25/10/19,12:00:00,00,12,1, 11.9,1,1, 4.915, 10510.972, 446.227, 52919.113 25/10/19,12:00:00,01,12,1, 11.9,1,1, 4.915, 10511.041, 446.201, 52919.096 25/10/19,12:00:00,02,12,1, 11.9,1,1, 4.915, 10511.011, 446.193, 52919.149 25/10/19,12:00:00,03,12,1, 11.9,1,1, 4.915, 10511.025, 446.214, 52919.166 25/10/19,12:00:00,04,12,1, 11.9,1,1, 4.915, 10511.057, 446.204, 52919.214 25/10/19,12:00:00,05,12,1, 11.9,1,1, 4.915, 10511.056, 446.197, 52919.190 25/10/19,12:00:00,06,12,1, 11.9,1,1, 4.915, 10511.054, 446.186, 52919.138 25/10/19,12:00:00,07,12,1, 11.9,1,1, 4.915, 10511.080, 446.202, 52919.083 25/10/19,12:00:00,08,12,1, 11.9,1,1, 4.915, 10511.077, 446.184, 52919.198 25/10/19,12:00:00,09,12,1, 11.9,1,1, 4.915, 10511.081, 446.173, 52919.150 25/10/19,12:00:00,10,12,1, 11.9,1,1, 4.915, 10511.098, 446.167, 52919.163 25/10/19,12:00:00,11,12,1, 11.9,1,1, 4.915, 10511.112, 446.167, 52919.128 25/10/19,12:00:00,12,12,1, 11.9,1,1, 4.915, 10511.106, 446.158, 52919.153 25/10/19,12:00:00,13,12,1, 11.9,1,1, 4.915, 10511.151, 446.162, 52919.129 25/10/19,12:00:00,14,12,1, 11.9,1,1, 4.915, 10511.158, 446.149, 52919.086 25/10/19,12:00:00,15,12,1, 11.9,1,1, 4.915, 10511.117, 446.141, 52919.116 25/10/19,12:00:00,16,12,1, 11.9,1,1, 4.915, 10511.142, 446.168, 52919.078 25/10/19,12:00:00,17,12,1, 11.9,1,1, 4.915, 10511.128, 446.153, 52919.158 25/10/19,12:00:00,18,12,1, 11.9,1,1, 4.915, 10511.150, 446.158, 52919.133 25/10/19,12:00:00,19,12,1, 11.9,1,1, 4.915, 10511.147, 446.135, 52919.137 25/10/19,12:00:01,00,12,1, 11.9,1,1, 4.914, 10511.147, 446.135, 52919.137 25/10/19,12:00:01,01,12,1, 11.9,1,1, 4.914, 10511.179, 446.115, 52919.166 25/10/19,12:00:01,02,12,1, 11.9,1,1, 4.914, 10511.184, 446.109, 52919.105 25/10/19,12:00:01,03,12,1, 11.9,1,1, 4.914, 10511.168, 446.127, 52919.182 25/10/19,12:00:01,04,12,1, 11.9,1,1, 4.914, 10511.188, 446.121, 52919.205 25/10/19,12:00:01,05,12,1, 11.9,1,1, 4.914, 10511.193, 446.145, 52919.171 25/10/19,12:00:01,06,12,1, 11.9,1,1, 4.914, 10511.197, 446.106, 52919.198 25/10/19,12:00:01,07,12,1, 11.9,1,1, 4.914, 10511.210, 446.101, 52919.142 25/10/19,12:00:01,08,12,1, 11.9,1,1, 4.914, 10511.233, 446.109, 52919.149 25/10/19,12:00:01,09,12,1, 11.9,1,1, 4.914, 10511.247, 446.100, 52919.166 25/10/19,12:00:01,10,12,1, 11.9,1,1, 4.914, 10511.233, 446.061, 52919.130 25/10/19,12:00:01,11,12,1, 11.9,1,1, 4.914, 10511.228, 446.096, 52919.092 25/10/19,12:00:01,12,12,1, 11.9,1,1, 4.914, 10511.245, 446.055, 52919.134 25/10/19,12:00:01,13,12,1, 11.9,1,1, 4.914, 10511.243, 446.054, 52919.128 25/10/19,12:00:01,14,12,1, 11.9,1,1, 4.914, 10511.267, 446.038, 52919.113 25/10/19,12:00:01,15,12,1, 11.9,1,1, 4.914, 10511.296, 446.042, 52919.157 25/10/19,12:00:01,16,12,1, 11.9,1,1, 4.914, 10511.292, 446.037, 52919.106 25/10/19,12:00:01,17,12,1, 11.9,1,1, 4.914, 10511.272, 446.055, 52919.200 25/10/19,12:00:01,18,12,1, 11.9,1,1, 4.914, 10511.313, 446.032, 52919.174 25/10/19,12:00:01,19,12,1, 11.9,1,1, 4.914, 10511.299, 445.997, 52919.147 25/10/19,12:00:02,00,12,1, 11.9,1,1, 4.912, 10511.297, 445.997, 52919.147 25/10/19,12:00:02,01,12,1, 11.9,1,1, 4.912, 10511.333, 446.024, 52919.129 25/10/19,12:00:02,02,12,1, 11.9,1,1, 4.912, 10511.337, 446.034, 52919.225 25/10/19,12:00:02,03,12,1, 11.9,1,1, 4.912, 10511.327, 446.018, 52919.209 25/10/19,12:00:02,04,12,1, 11.9,1,1, 4.912, 10511.348, 446.003, 52919.125 25/10/19,12:00:02,05,12,1, 11.9,1,1, 4.912, 10511.358, 446.021, 52919.236 25/10/19,12:00:02,06,12,1, 11.9,1,1, 4.912, 10511.350, 446.010, 52919.205 25/10/19,12:00:02,07,12,1, 11.9,1,1, 4.912, 10511.353, 445.995, 52919.177 25/10/19,12:00:02,08,12,1, 11.9,1,1, 4.912, 10511.378, 445.969, 52919.155 25/10/19,12:00:02,09,12,1, 11.9,1,1, 4.912, 10511.393, 445.990, 52919.191 25/10/19,12:00:02,10,12,1, 11.9,1,1, 4.912, 10511.387, 445.996, 52919.130 25/10/19,12:00:02,11,12,1, 11.9,1,1, 4.912, 10511.372, 445.973, 52919.124 25/10/19,12:00:02,12,12,1, 11.9,1,1, 4.912, 10511.404, 445.955, 52919.118 25/10/19,12:00:02,13,12,1, 11.9,1,1, 4.912, 10511.412, 445.945, 52919.172 25/10/19,12:00:02,14,12,1, 11.9,1,1, 4.912, 10511.405, 445.950, 52919.200 25/10/19,12:00:02,15,12,1, 11.9,1,1, 4.912, 10511.409, 445.963, 52919.142 25/10/19,12:00:02,16,12,1, 11.9,1,1, 4.912, 10511.431, 445.941, 52919.145 25/10/19,12:00:02,17,12,1, 11.9,1,1, 4.912, 10511.476, 445.933, 52919.161 25/10/19,12:00:02,18,12,1, 11.9,1,1, 4.912, 10511.457, 445.906, 52919.174 25/10/19,12:00:02,19,12,1, 11.9,1,1, 4.912, 10511.470, 445.903, 52919.108 25/10/19,12:00:03,00,12,1, 11.9,1,1, 4.911, 10511.464, 445.903, 52919.108 25/10/19,12:00:03,01,12,1, 11.9,1,1, 4.911, 10511.480, 445.904, 52919.139 25/10/19,12:00:03,02,12,1, 11.9,1,1, 4.911, 10511.497, 445.904, 52919.146 25/10/19,12:00:03,03,12,1, 11.9,1,1, 4.911, 10511.477, 445.882, 52919.184 25/10/19,12:00:03,04,12,1, 11.9,1,1, 4.911, 10511.496, 445.875, 52919.136 25/10/19,12:00:03,05,12,1, 11.9,1,1, 4.911, 10511.503, 445.887, 52919.137 25/10/19,12:00:03,06,12,1, 11.9,1,1, 4.911, 10511.515, 445.859, 52919.154 25/10/19,12:00:03,07,12,1, 11.9,1,1, 4.911, 10511.511, 445.863, 52919.166 25/10/19,12:00:03,08,12,1, 11.9,1,1, 4.911, 10511.540, 445.868, 52919.165 25/10/19,12:00:03,09,12,1, 11.9,1,1, 4.911, 10511.550, 445.845, 52919.138 25/10/19,12:00:03,10,12,1, 11.9,1,1, 4.911, 10511.545, 445.845, 52919.196 25/10/19,12:00:03,11,12,1, 11.9,1,1, 4.911, 10511.547, 445.842, 52919.172 25/10/19,12:00:03,12,12,1, 11.9,1,1, 4.911, 10511.570, 445.835, 52919.154 25/10/19,12:00:03,13,12,1, 11.9,1,1, 4.911, 10511.569, 445.834, 52919.188 25/10/19,12:00:03,14,12,1, 11.9,1,1, 4.911, 10511.595, 445.831, 52919.196 25/10/19,12:00:03,15,12,1, 11.9,1,1, 4.911, 10511.608, 445.814, 52919.110 25/10/19,12:00:03,16,12,1, 11.9,1,1, 4.911, 10511.624, 445.833, 52919.200 25/10/19,12:00:03,17,12,1, 11.9,1,1, 4.911, 10511.635, 445.799, 52919.123 25/10/19,12:00:03,18,12,1, 11.9,1,1, 4.911, 10511.627, 445.799, 52919.122 25/10/19,12:00:03,19,12,1, 11.9,1,1, 4.911, 10511.650, 445.790, 52919.130 25/10/19,12:00:04,00,12,1, 12.0,1,1, 4.915, 10511.647, 445.790, 52919.130 25/10/19,12:00:04,01,12,1, 12.0,1,1, 4.915, 10511.647, 445.773, 52919.180 25/10/19,12:00:04,02,12,1, 12.0,1,1, 4.915, 10511.675, 445.756, 52919.152 25/10/19,12:00:04,03,12,1, 12.0,1,1, 4.915, 10511.662, 445.752, 52919.195 25/10/19,12:00:04,04,12,1, 12.0,1,1, 4.915, 10511.691, 445.770, 52919.245 25/10/19,12:00:04,05,12,1, 12.0,1,1, 4.915, 10511.687, 445.741, 52919.184 25/10/19,12:00:04,06,12,1, 12.0,1,1, 4.915, 10511.694, 445.730, 52919.181 25/10/19,12:00:04,07,12,1, 12.0,1,1, 4.915, 10511.707, 445.738, 52919.179 25/10/19,12:00:04,08,12,1, 12.0,1,1, 4.915, 10511.706, 445.752, 52919.182 25/10/19,12:00:04,09,12,1, 12.0,1,1, 4.915, 10511.729, 445.709, 52919.203 25/10/19,12:00:04,10,12,1, 12.0,1,1, 4.915, 10511.729, 445.689, 52919.171 25/10/19,12:00:04,11,12,1, 12.0,1,1, 4.915, 10511.740, 445.686, 52919.150 25/10/19,12:00:04,12,12,1, 12.0,1,1, 4.915, 10511.754, 445.676, 52919.091 25/10/19,12:00:04,13,12,1, 12.0,1,1, 4.915, 10511.766, 445.659, 52919.172 25/10/19,12:00:04,14,12,1, 12.0,1,1, 4.915, 10511.755, 445.662, 52919.116 25/10/19,12:00:04,15,12,1, 12.0,1,1, 4.915, 10511.804, 445.655, 52919.167 25/10/19,12:00:04,16,12,1, 12.0,1,1, 4.915, 10511.788, 445.660, 52919.131 25/10/19,12:00:04,17,12,1, 12.0,1,1, 4.915, 10511.767, 445.658, 52919.165 25/10/19,12:00:04,18,12,1, 12.0,1,1, 4.915, 10511.781, 445.631, 52919.043 25/10/19,12:00:04,19,12,1, 12.0,1,1, 4.915, 10511.792, 445.628, 52919.203 25/10/19,12:00:05,00,11,1, 12.0,1,1, 4.915, 10511.789, 445.628, 52919.203 25/10/19,12:00:05,01,11,1, 12.0,1,1, 4.915, 10511.795, 445.608, 52919.127 25/10/19,12:00:05,02,11,1, 12.0,1,1, 4.915, 10511.807, 445.598, 52919.121 25/10/19,12:00:05,03,11,1, 12.0,1,1, 4.915, 10511.791, 445.563, 52919.134 25/10/19,12:00:05,04,11,1, 12.0,1,1, 4.915, 10511.784, 445.559, 52919.144 25/10/19,12:00:05,05,11,1, 12.0,1,1, 4.915, 10511.822, 445.558, 52919.109 25/10/19,12:00:05,06,11,1, 12.0,1,1, 4.915, 10511.811, 445.541, 52919.118 25/10/19,12:00:05,07,11,1, 12.0,1,1, 4.915, 10511.822, 445.527, 52919.176 25/10/19,12:00:05,08,11,1, 12.0,1,1, 4.915, 10511.839, 445.539, 52919.208 25/10/19,12:00:05,09,11,1, 12.0,1,1, 4.915, 10511.839, 445.543, 52919.187 25/10/19,12:00:05,10,11,1, 12.0,1,1, 4.915, 10511.832, 445.512, 52919.196 25/10/19,12:00:05,11,11,1, 12.0,1,1, 4.915, 10511.854, 445.506, 52919.092 25/10/19,12:00:05,12,11,1, 12.0,1,1, 4.915, 10511.864, 445.514, 52919.114 25/10/19,12:00:05,13,11,1, 12.0,1,1, 4.915, 10511.871, 445.509, 52919.176 25/10/19,12:00:05,14,11,1, 12.0,1,1, 4.915, 10511.845, 445.490, 52919.166 25/10/19,12:00:05,15,11,1, 12.0,1,1, 4.915, 10511.877, 445.459, 52919.146 25/10/19,12:00:05,16,11,1, 12.0,1,1, 4.915, 10511.895, 445.457, 52919.148 25/10/19,12:00:05,17,11,1, 12.0,1,1, 4.915, 10511.891, 445.458, 52919.137 25/10/19,12:00:05,18,11,1, 12.0,1,1, 4.915, 10511.913, 445.452, 52919.072 25/10/19,12:00:05,19,11,1, 12.0,1,1, 4.915, 10511.905, 445.442, 52919.115 25/10/19,12:00:06,00,12,1, 12.0,1,1, 4.913, 10511.898, 445.442, 52919.115 25/10/19,12:00:06,01,12,1, 12.0,1,1, 4.913, 10511.941, 445.449, 52919.165 25/10/19,12:00:06,02,12,1, 12.0,1,1, 4.913, 10511.910, 445.424, 52919.145 25/10/19,12:00:06,03,12,1, 12.0,1,1, 4.913, 10511.955, 445.402, 52919.084 25/10/19,12:00:06,04,12,1, 12.0,1,1, 4.913, 10511.928, 445.390, 52919.149 25/10/19,12:00:06,05,12,1, 12.0,1,1, 4.913, 10511.928, 445.394, 52919.189 25/10/19,12:00:06,06,12,1, 12.0,1,1, 4.913, 10511.955, 445.392, 52919.095 25/10/19,12:00:06,07,12,1, 12.0,1,1, 4.913, 10511.966, 445.385, 52919.091 25/10/19,12:00:06,08,12,1, 12.0,1,1, 4.913, 10511.978, 445.354, 52919.040 25/10/19,12:00:06,09,12,1, 12.0,1,1, 4.913, 10511.946, 445.350, 52919.101 25/10/19,12:00:06,10,12,1, 12.0,1,1, 4.913, 10511.982, 445.342, 52919.041 25/10/19,12:00:06,11,12,1, 12.0,1,1, 4.913, 10511.944, 445.328, 52919.168 25/10/19,12:00:06,12,12,1, 12.0,1,1, 4.913, 10511.972, 445.330, 52919.109 25/10/19,12:00:06,13,12,1, 12.0,1,1, 4.913, 10511.967, 445.326, 52919.144 25/10/19,12:00:06,14,12,1, 12.0,1,1, 4.913, 10511.998, 445.312, 52919.111 25/10/19,12:00:06,15,12,1, 12.0,1,1, 4.913, 10512.014, 445.289, 52919.065 25/10/19,12:00:06,16,12,1, 12.0,1,1, 4.913, 10511.988, 445.288, 52919.061 25/10/19,12:00:06,17,12,1, 12.0,1,1, 4.913, 10512.027, 445.305, 52919.167 25/10/19,12:00:06,18,12,1, 12.0,1,1, 4.913, 10512.009, 445.251, 52919.148 25/10/19,12:00:06,19,12,1, 12.0,1,1, 4.913, 10512.020, 445.248, 52919.129 25/10/19,12:00:07,00,12,1, 12.0,1,1, 4.915, 10512.015, 445.248, 52919.129 25/10/19,12:00:07,01,12,1, 12.0,1,1, 4.915, 10512.018, 445.235, 52919.111 25/10/19,12:00:07,02,12,1, 12.0,1,1, 4.915, 10512.065, 445.230, 52919.130 25/10/19,12:00:07,03,12,1, 12.0,1,1, 4.915, 10512.054, 445.204, 52919.149 25/10/19,12:00:07,04,12,1, 12.0,1,1, 4.915, 10512.053, 445.177, 52919.115 25/10/19,12:00:07,05,12,1, 12.0,1,1, 4.915, 10512.051, 445.180, 52919.127 25/10/19,12:00:07,06,12,1, 12.0,1,1, 4.915, 10512.067, 445.187, 52919.113 25/10/19,12:00:07,07,12,1, 12.0,1,1, 4.915, 10512.078, 445.173, 52919.139 25/10/19,12:00:07,08,12,1, 12.0,1,1, 4.915, 10512.085, 445.150, 52919.106 25/10/19,12:00:07,09,12,1, 12.0,1,1, 4.915, 10512.100, 445.137, 52919.111 25/10/19,12:00:07,10,12,1, 12.0,1,1, 4.915, 10512.096, 445.146, 52919.123 25/10/19,12:00:07,11,12,1, 12.0,1,1, 4.915, 10512.071, 445.110, 52919.145 25/10/19,12:00:07,12,12,1, 12.0,1,1, 4.915, 10512.101, 445.097, 52919.092 25/10/19,12:00:07,13,12,1, 12.0,1,1, 4.915, 10512.076, 445.095, 52919.075 25/10/19,12:00:07,14,12,1, 12.0,1,1, 4.915, 10512.093, 445.091, 52919.112 25/10/19,12:00:07,15,12,1, 12.0,1,1, 4.915, 10512.108, 445.092, 52919.097 25/10/19,12:00:07,16,12,1, 12.0,1,1, 4.915, 10512.102, 445.074, 52919.091 25/10/19,12:00:07,17,12,1, 12.0,1,1, 4.915, 10512.098, 445.091, 52919.162 25/10/19,12:00:07,18,12,1, 12.0,1,1, 4.915, 10512.120, 445.047, 52919.153 25/10/19,12:00:07,19,12,1, 12.0,1,1, 4.915, 10512.103, 445.065, 52919.118 25/10/19,12:00:08,00,12,1, 12.0,1,1, 4.913, 10512.098, 445.065, 52919.118 25/10/19,12:00:08,01,12,1, 12.0,1,1, 4.913, 10512.118, 445.009, 52919.115 25/10/19,12:00:08,02,12,1, 12.0,1,1, 4.913, 10512.125, 445.009, 52919.097 25/10/19,12:00:08,03,12,1, 12.0,1,1, 4.913, 10512.138, 444.992, 52919.038 25/10/19,12:00:08,04,12,1, 12.0,1,1, 4.913, 10512.163, 444.994, 52919.153 25/10/19,12:00:08,05,12,1, 12.0,1,1, 4.913, 10512.129, 444.999, 52919.159 25/10/19,12:00:08,06,12,1, 12.0,1,1, 4.913, 10512.166, 444.966, 52919.091 25/10/19,12:00:08,07,12,1, 12.0,1,1, 4.913, 10512.168, 444.978, 52919.158 25/10/19,12:00:08,08,12,1, 12.0,1,1, 4.913, 10512.174, 444.925, 52919.130 25/10/19,12:00:08,09,12,1, 12.0,1,1, 4.913, 10512.161, 444.922, 52919.119 25/10/19,12:00:08,10,12,1, 12.0,1,1, 4.913, 10512.174, 444.902, 52919.035 25/10/19,12:00:08,11,12,1, 12.0,1,1, 4.913, 10512.200, 444.915, 52919.054 25/10/19,12:00:08,12,12,1, 12.0,1,1, 4.913, 10512.173, 444.893, 52919.043 25/10/19,12:00:08,13,12,1, 12.0,1,1, 4.913, 10512.208, 444.881, 52919.034 25/10/19,12:00:08,14,12,1, 12.0,1,1, 4.913, 10512.182, 444.837, 52919.072 25/10/19,12:00:08,15,12,1, 12.0,1,1, 4.913, 10512.202, 444.852, 52919.094 25/10/19,12:00:08,16,12,1, 12.0,1,1, 4.913, 10512.211, 444.844, 52919.126 25/10/19,12:00:08,17,12,1, 12.0,1,1, 4.913, 10512.186, 444.834, 52919.011 25/10/19,12:00:08,18,12,1, 12.0,1,1, 4.913, 10512.195, 444.795, 52919.073 25/10/19,12:00:08,19,12,1, 12.0,1,1, 4.913, 10512.208, 444.799, 52919.082 25/10/19,12:00:09,00,12,1, 11.9,1,1, 4.912, 10512.207, 444.799, 52919.082 25/10/19,12:00:09,01,12,1, 11.9,1,1, 4.912, 10512.225, 444.767, 52919.045 25/10/19,12:00:09,02,12,1, 11.9,1,1, 4.912, 10512.225, 444.759, 52919.095 25/10/19,12:00:09,03,12,1, 11.9,1,1, 4.912, 10512.228, 444.730, 52919.045 25/10/19,12:00:09,04,12,1, 11.9,1,1, 4.912, 10512.228, 444.729, 52919.058 25/10/19,12:00:09,05,12,1, 11.9,1,1, 4.912, 10512.256, 444.733, 52919.058 25/10/19,12:00:09,06,12,1, 11.9,1,1, 4.912, 10512.231, 444.686, 52919.029 25/10/19,12:00:09,07,12,1, 11.9,1,1, 4.912, 10512.259, 444.689, 52919.040 25/10/19,12:00:09,08,12,1, 11.9,1,1, 4.912, 10512.230, 444.679, 52919.082 25/10/19,12:00:09,09,12,1, 11.9,1,1, 4.912, 10512.265, 444.662, 52919.001 25/10/19,12:00:09,10,12,1, 11.9,1,1, 4.912, 10512.233, 444.657, 52919.033 25/10/19,12:00:09,11,12,1, 11.9,1,1, 4.912, 10512.248, 444.637, 52919.006 25/10/19,12:00:09,12,12,1, 11.9,1,1, 4.912, 10512.281, 444.629, 52919.036 25/10/19,12:00:09,13,12,1, 11.9,1,1, 4.912, 10512.258, 444.620, 52919.021 25/10/19,12:00:09,14,12,1, 11.9,1,1, 4.912, 10512.263, 444.597, 52918.988 25/10/19,12:00:09,15,12,1, 11.9,1,1, 4.912, 10512.286, 444.606, 52919.028 25/10/19,12:00:09,16,12,1, 11.9,1,1, 4.912, 10512.275, 444.572, 52919.090 25/10/19,12:00:09,17,12,1, 11.9,1,1, 4.912, 10512.290, 444.575, 52919.060 25/10/19,12:00:09,18,12,1, 11.9,1,1, 4.912, 10512.288, 444.551, 52919.079 25/10/19,12:00:09,19,12,1, 11.9,1,1, 4.912, 10512.312, 444.545, 52919.009 25/10/19,12:00:10,00,12,1, 12.0,1,1, 4.912, 10512.307, 444.545, 52919.009 25/10/19,12:00:10,01,12,1, 12.0,1,1, 4.912, 10512.320, 444.517, 52919.016 25/10/19,12:00:10,02,12,1, 12.0,1,1, 4.912, 10512.354, 444.498, 52919.002 25/10/19,12:00:10,03,12,1, 12.0,1,1, 4.912, 10512.325, 444.471, 52918.986 25/10/19,12:00:10,04,12,1, 12.0,1,1, 4.912, 10512.366, 444.474, 52918.999 25/10/19,12:00:10,05,12,1, 12.0,1,1, 4.912, 10512.352, 444.457, 52918.987 25/10/19,12:00:10,06,12,1, 12.0,1,1, 4.912, 10512.347, 444.442, 52919.027 25/10/19,12:00:10,07,12,1, 12.0,1,1, 4.912, 10512.356, 444.418, 52919.005 25/10/19,12:00:10,08,12,1, 12.0,1,1, 4.912, 10512.356, 444.413, 52918.969 25/10/19,12:00:10,09,12,1, 12.0,1,1, 4.912, 10512.380, 444.418, 52919.009 25/10/19,12:00:10,10,12,1, 12.0,1,1, 4.912, 10512.386, 444.382, 52919.053 25/10/19,12:00:10,11,12,1, 12.0,1,1, 4.912, 10512.381, 444.358, 52918.955 25/10/19,12:00:10,12,12,1, 12.0,1,1, 4.912, 10512.381, 444.309, 52919.007 25/10/19,12:00:10,13,12,1, 12.0,1,1, 4.912, 10512.398, 444.335, 52919.071 25/10/19,12:00:10,14,12,1, 12.0,1,1, 4.912, 10512.409, 444.325, 52918.994 25/10/19,12:00:10,15,12,1, 12.0,1,1, 4.912, 10512.410, 444.288, 52918.993 25/10/19,12:00:10,16,12,1, 12.0,1,1, 4.912, 10512.409, 444.287, 52918.972 25/10/19,12:00:10,17,12,1, 12.0,1,1, 4.912, 10512.425, 444.275, 52918.994 25/10/19,12:00:10,18,12,1, 12.0,1,1, 4.912, 10512.441, 444.259, 52918.979 25/10/19,12:00:10,19,12,1, 12.0,1,1, 4.912, 10512.438, 444.217, 52918.969 25/10/19,12:00:11,00,12,1, 11.9,1,1, 4.912, 10512.432, 444.217, 52918.969 25/10/19,12:00:11,01,12,1, 11.9,1,1, 4.912, 10512.443, 444.215, 52918.997 25/10/19,12:00:11,02,12,1, 11.9,1,1, 4.912, 10512.436, 444.192, 52918.993 25/10/19,12:00:11,03,12,1, 11.9,1,1, 4.912, 10512.435, 444.184, 52918.946 25/10/19,12:00:11,04,12,1, 11.9,1,1, 4.912, 10512.456, 444.159, 52918.958 25/10/19,12:00:11,05,12,1, 11.9,1,1, 4.912, 10512.442, 444.158, 52918.967 25/10/19,12:00:11,06,12,1, 11.9,1,1, 4.912, 10512.477, 444.130, 52918.962 25/10/19,12:00:11,07,12,1, 11.9,1,1, 4.912, 10512.466, 444.124, 52918.990 25/10/19,12:00:11,08,12,1, 11.9,1,1, 4.912, 10512.493, 444.083, 52918.937 25/10/19,12:00:11,09,12,1, 11.9,1,1, 4.912, 10512.486, 444.080, 52918.933 25/10/19,12:00:11,10,12,1, 11.9,1,1, 4.912, 10512.491, 444.054, 52918.934 25/10/19,12:00:11,11,12,1, 11.9,1,1, 4.912, 10512.496, 444.023, 52918.933 25/10/19,12:00:11,12,12,1, 11.9,1,1, 4.912, 10512.500, 444.027, 52918.952 25/10/19,12:00:11,13,12,1, 11.9,1,1, 4.912, 10512.502, 444.006, 52919.007 25/10/19,12:00:11,14,12,1, 11.9,1,1, 4.912, 10512.509, 444.034, 52918.975 25/10/19,12:00:11,15,12,1, 11.9,1,1, 4.912, 10512.516, 444.002, 52918.995 25/10/19,12:00:11,16,12,1, 11.9,1,1, 4.912, 10512.505, 443.974, 52918.872 25/10/19,12:00:11,17,12,1, 11.9,1,1, 4.912, 10512.546, 443.974, 52918.983 25/10/19,12:00:11,18,12,1, 11.9,1,1, 4.912, 10512.519, 443.919, 52918.928 25/10/19,12:00:11,19,12,1, 11.9,1,1, 4.912, 10512.528, 443.951, 52918.950 25/10/19,12:00:12,00,12,1, 11.9,1,1, 4.913, 10512.524, 443.951, 52918.950 25/10/19,12:00:12,01,12,1, 11.9,1,1, 4.913, 10512.546, 443.891, 52918.941 25/10/19,12:00:12,02,12,1, 11.9,1,1, 4.913, 10512.543, 443.889, 52918.954 25/10/19,12:00:12,03,12,1, 11.9,1,1, 4.913, 10512.506, 443.892, 52919.109 25/10/19,12:00:12,04,12,1, 11.9,1,1, 4.913, 10512.522, 443.875, 52919.041 25/10/19,12:00:12,05,12,1, 11.9,1,1, 4.913, 10512.546, 443.850, 52918.971 25/10/19,12:00:12,06,12,1, 11.9,1,1, 4.913, 10512.540, 443.830, 52918.870 25/10/19,12:00:12,07,12,1, 11.9,1,1, 4.913, 10512.541, 443.828, 52918.996 25/10/19,12:00:12,08,12,1, 11.9,1,1, 4.913, 10512.569, 443.832, 52918.934 25/10/19,12:00:12,09,12,1, 11.9,1,1, 4.913, 10512.573, 443.775, 52918.900 25/10/19,12:00:12,10,12,1, 11.9,1,1, 4.913, 10512.564, 443.778, 52918.892 25/10/19,12:00:12,11,12,1, 11.9,1,1, 4.913, 10512.582, 443.796, 52918.919 25/10/19,12:00:12,12,12,1, 11.9,1,1, 4.913, 10512.579, 443.730, 52918.882 25/10/19,12:00:12,13,12,1, 11.9,1,1, 4.913, 10512.566, 443.732, 52918.871 25/10/19,12:00:12,14,12,1, 11.9,1,1, 4.913, 10512.581, 443.697, 52918.917 25/10/19,12:00:12,15,12,1, 11.9,1,1, 4.913, 10512.576, 443.695, 52918.867 25/10/19,12:00:12,16,12,1, 11.9,1,1, 4.913, 10512.622, 443.684, 52918.918 25/10/19,12:00:12,17,12,1, 11.9,1,1, 4.913, 10512.589, 443.670, 52918.921 25/10/19,12:00:12,18,12,1, 11.9,1,1, 4.913, 10512.621, 443.638, 52918.891 25/10/19,12:00:12,19,12,1, 11.9,1,1, 4.913, 10512.620, 443.668, 52918.919 25/10/19,12:00:13,00,11,1, 12.0,1,1, 4.913, 10512.615, 443.668, 52918.919 25/10/19,12:00:13,01,11,1, 12.0,1,1, 4.913, 10512.618, 443.614, 52918.905 25/10/19,12:00:13,02,11,1, 12.0,1,1, 4.913, 10512.634, 443.611, 52918.994 25/10/19,12:00:13,03,11,1, 12.0,1,1, 4.913, 10512.623, 443.578, 52918.942 25/10/19,12:00:13,04,11,1, 12.0,1,1, 4.913, 10512.650, 443.557, 52918.874 25/10/19,12:00:13,05,11,1, 12.0,1,1, 4.913, 10512.637, 443.559, 52918.929 25/10/19,12:00:13,06,11,1, 12.0,1,1, 4.913, 10512.627, 443.533, 52918.905 25/10/19,12:00:13,07,11,1, 12.0,1,1, 4.913, 10512.645, 443.530, 52918.910 25/10/19,12:00:13,08,11,1, 12.0,1,1, 4.913, 10512.636, 443.511, 52918.916 25/10/19,12:00:13,09,11,1, 12.0,1,1, 4.913, 10512.634, 443.477, 52918.887 25/10/19,12:00:13,10,11,1, 12.0,1,1, 4.913, 10512.640, 443.467, 52918.872 25/10/19,12:00:13,11,11,1, 12.0,1,1, 4.913, 10512.661, 443.435, 52918.848 25/10/19,12:00:13,12,11,1, 12.0,1,1, 4.913, 10512.643, 443.455, 52918.869 25/10/19,12:00:13,13,11,1, 12.0,1,1, 4.913, 10512.638, 443.438, 52918.851 25/10/19,12:00:13,14,11,1, 12.0,1,1, 4.913, 10512.634, 443.408, 52918.824 25/10/19,12:00:13,15,11,1, 12.0,1,1, 4.913, 10512.676, 443.395, 52918.870 25/10/19,12:00:13,16,11,1, 12.0,1,1, 4.913, 10512.653, 443.388, 52918.833 25/10/19,12:00:13,17,11,1, 12.0,1,1, 4.913, 10512.680, 443.386, 52918.849 25/10/19,12:00:13,18,11,1, 12.0,1,1, 4.913, 10512.675, 443.349, 52918.827 25/10/19,12:00:13,19,11,1, 12.0,1,1, 4.913, 10512.658, 443.345, 52918.841 25/10/19,12:00:14,00,12,1, 11.9,1,1, 4.915, 10512.657, 443.345, 52918.841 25/10/19,12:00:14,01,12,1, 11.9,1,1, 4.915, 10512.702, 443.319, 52918.867 25/10/19,12:00:14,02,12,1, 11.9,1,1, 4.915, 10512.682, 443.298, 52918.868 25/10/19,12:00:14,03,12,1, 11.9,1,1, 4.915, 10512.673, 443.282, 52918.887 25/10/19,12:00:14,04,12,1, 11.9,1,1, 4.915, 10512.681, 443.274, 52918.798 25/10/19,12:00:14,05,12,1, 11.9,1,1, 4.915, 10512.726, 443.226, 52918.814 25/10/19,12:00:14,06,12,1, 11.9,1,1, 4.915, 10512.720, 443.234, 52918.837 25/10/19,12:00:14,07,12,1, 11.9,1,1, 4.915, 10512.691, 443.184, 52918.805 25/10/19,12:00:14,08,12,1, 11.9,1,1, 4.915, 10512.725, 443.223, 52918.812 25/10/19,12:00:14,09,12,1, 11.9,1,1, 4.915, 10512.708, 443.197, 52918.759 25/10/19,12:00:14,10,12,1, 11.9,1,1, 4.915, 10512.697, 443.186, 52918.816 25/10/19,12:00:14,11,12,1, 11.9,1,1, 4.915, 10512.726, 443.178, 52918.830 25/10/19,12:00:14,12,12,1, 11.9,1,1, 4.915, 10512.765, 443.138, 52918.815 25/10/19,12:00:14,13,12,1, 11.9,1,1, 4.915, 10512.719, 443.152, 52918.796 25/10/19,12:00:14,14,12,1, 11.9,1,1, 4.915, 10512.726, 443.141, 52918.808 25/10/19,12:00:14,15,12,1, 11.9,1,1, 4.915, 10512.734, 443.106, 52918.753 25/10/19,12:00:14,16,12,1, 11.9,1,1, 4.915, 10512.745, 443.092, 52918.715 25/10/19,12:00:14,17,12,1, 11.9,1,1, 4.915, 10512.748, 443.077, 52918.760 25/10/19,12:00:14,18,12,1, 11.9,1,1, 4.915, 10512.759, 443.067, 52918.794 25/10/19,12:00:14,19,12,1, 11.9,1,1, 4.915, 10512.730, 443.050, 52918.713 25/10/19,12:00:15,00,12,1, 11.8,1,1, 4.912, 10512.724, 443.050, 52918.713 25/10/19,12:00:15,01,12,1, 11.8,1,1, 4.912, 10512.764, 443.042, 52918.821 25/10/19,12:00:15,02,12,1, 11.8,1,1, 4.912, 10512.767, 443.039, 52918.778 25/10/19,12:00:15,03,12,1, 11.8,1,1, 4.912, 10512.780, 443.023, 52918.809 25/10/19,12:00:15,04,12,1, 11.8,1,1, 4.912, 10512.761, 443.003, 52918.794 25/10/19,12:00:15,05,12,1, 11.8,1,1, 4.912, 10512.775, 443.015, 52918.809 25/10/19,12:00:15,06,12,1, 11.8,1,1, 4.912, 10512.777, 442.998, 52918.785 25/10/19,12:00:15,07,12,1, 11.8,1,1, 4.912, 10512.776, 442.959, 52918.718 25/10/19,12:00:15,08,12,1, 11.8,1,1, 4.912, 10512.812, 442.955, 52918.790 25/10/19,12:00:15,09,12,1, 11.8,1,1, 4.912, 10512.788, 442.968, 52918.731 25/10/19,12:00:15,10,12,1, 11.8,1,1, 4.912, 10512.796, 442.951, 52918.732 25/10/19,12:00:15,11,12,1, 11.8,1,1, 4.912, 10512.784, 442.929, 52918.807 25/10/19,12:00:15,12,12,1, 11.8,1,1, 4.912, 10512.768, 442.917, 52918.770 25/10/19,12:00:15,13,12,1, 11.8,1,1, 4.912, 10512.828, 442.908, 52918.629 25/10/19,12:00:15,14,12,1, 11.8,1,1, 4.912, 10512.807, 442.899, 52918.714 25/10/19,12:00:15,15,12,1, 11.8,1,1, 4.912, 10512.801, 442.885, 52918.755 25/10/19,12:00:15,16,12,1, 11.8,1,1, 4.912, 10512.813, 442.876, 52918.719 25/10/19,12:00:15,17,12,1, 11.8,1,1, 4.912, 10512.819, 442.856, 52918.768 25/10/19,12:00:15,18,12,1, 11.8,1,1, 4.912, 10512.809, 442.849, 52918.829 25/10/19,12:00:15,19,12,1, 11.8,1,1, 4.912, 10512.813, 442.847, 52918.763 25/10/19,12:00:16,00,12,1, 11.8,1,1, 4.914, 10512.807, 442.847, 52918.763 25/10/19,12:00:16,01,12,1, 11.8,1,1, 4.914, 10512.810, 442.823, 52918.791 25/10/19,12:00:16,02,12,1, 11.8,1,1, 4.914, 10512.781, 442.808, 52918.742 25/10/19,12:00:16,03,12,1, 11.8,1,1, 4.914, 10512.810, 442.781, 52918.736 25/10/19,12:00:16,04,12,1, 11.8,1,1, 4.914, 10512.802, 442.770, 52918.749 25/10/19,12:00:16,05,12,1, 11.8,1,1, 4.914, 10512.836, 442.803, 52918.758 25/10/19,12:00:16,06,12,1, 11.8,1,1, 4.914, 10512.840, 442.753, 52918.778 25/10/19,12:00:16,07,12,1, 11.8,1,1, 4.914, 10512.836, 442.758, 52918.707 25/10/19,12:00:16,08,12,1, 11.8,1,1, 4.914, 10512.834, 442.737, 52918.719 25/10/19,12:00:16,09,12,1, 11.8,1,1, 4.914, 10512.856, 442.768, 52918.780 25/10/19,12:00:16,10,12,1, 11.8,1,1, 4.914, 10512.857, 442.743, 52918.745 25/10/19,12:00:16,11,12,1, 11.8,1,1, 4.914, 10512.852, 442.715, 52918.712 25/10/19,12:00:16,12,12,1, 11.8,1,1, 4.914, 10512.861, 442.710, 52918.688 25/10/19,12:00:16,13,12,1, 11.8,1,1, 4.914, 10512.868, 442.708, 52918.714 25/10/19,12:00:16,14,12,1, 11.8,1,1, 4.914, 10512.872, 442.702, 52918.714 25/10/19,12:00:16,15,12,1, 11.8,1,1, 4.914, 10512.883, 442.653, 52918.711 25/10/19,12:00:16,16,12,1, 11.8,1,1, 4.914, 10512.873, 442.659, 52918.679 25/10/19,12:00:16,17,12,1, 11.8,1,1, 4.914, 10512.885, 442.675, 52918.669 25/10/19,12:00:16,18,12,1, 11.8,1,1, 4.914, 10512.907, 442.698, 52918.760 25/10/19,12:00:16,19,12,1, 11.8,1,1, 4.914, 10512.913, 442.664, 52918.776 25/10/19,12:00:17,00,12,1, 11.9,1,1, 4.912, 10512.908, 442.664, 52918.776 25/10/19,12:00:17,01,12,1, 11.9,1,1, 4.912, 10512.871, 442.634, 52918.652 25/10/19,12:00:17,02,12,1, 11.9,1,1, 4.912, 10512.883, 442.597, 52918.678 25/10/19,12:00:17,03,12,1, 11.9,1,1, 4.912, 10512.874, 442.583, 52918.712 25/10/19,12:00:17,04,12,1, 11.9,1,1, 4.912, 10512.911, 442.595, 52918.759 25/10/19,12:00:17,05,12,1, 11.9,1,1, 4.912, 10512.891, 442.582, 52918.763 25/10/19,12:00:17,06,12,1, 11.9,1,1, 4.912, 10512.917, 442.580, 52918.738 25/10/19,12:00:17,07,12,1, 11.9,1,1, 4.912, 10512.917, 442.629, 52918.771 25/10/19,12:00:17,08,12,1, 11.9,1,1, 4.912, 10512.910, 442.567, 52918.810 25/10/19,12:00:17,09,12,1, 11.9,1,1, 4.912, 10512.910, 442.552, 52918.763 25/10/19,12:00:17,10,12,1, 11.9,1,1, 4.912, 10512.911, 442.559, 52918.680 25/10/19,12:00:17,11,12,1, 11.9,1,1, 4.912, 10512.951, 442.546, 52918.710 25/10/19,12:00:17,12,12,1, 11.9,1,1, 4.912, 10512.955, 442.558, 52918.768 25/10/19,12:00:17,13,12,1, 11.9,1,1, 4.912, 10512.926, 442.563, 52918.701 25/10/19,12:00:17,14,12,1, 11.9,1,1, 4.912, 10512.953, 442.530, 52918.675 25/10/19,12:00:17,15,12,1, 11.9,1,1, 4.912, 10512.941, 442.539, 52918.747 25/10/19,12:00:17,16,12,1, 11.9,1,1, 4.912, 10512.958, 442.503, 52918.688 25/10/19,12:00:17,17,12,1, 11.9,1,1, 4.912, 10512.966, 442.503, 52918.661 25/10/19,12:00:17,18,12,1, 11.9,1,1, 4.912, 10512.955, 442.509, 52918.689 25/10/19,12:00:17,19,12,1, 11.9,1,1, 4.912, 10512.931, 442.483, 52918.677 25/10/19,12:00:18,00,12,1, 12.0,1,1, 4.910, 10512.924, 442.483, 52918.677 25/10/19,12:00:18,01,12,1, 12.0,1,1, 4.910, 10512.974, 442.450, 52918.661 25/10/19,12:00:18,02,12,1, 12.0,1,1, 4.910, 10512.989, 442.480, 52918.752 25/10/19,12:00:18,03,12,1, 12.0,1,1, 4.910, 10512.995, 442.479, 52918.749 25/10/19,12:00:18,04,12,1, 12.0,1,1, 4.910, 10512.998, 442.419, 52918.658 25/10/19,12:00:18,05,12,1, 12.0,1,1, 4.910, 10512.993, 442.444, 52918.672 25/10/19,12:00:18,06,12,1, 12.0,1,1, 4.910, 10512.998, 442.461, 52918.707 25/10/19,12:00:18,07,12,1, 12.0,1,1, 4.910, 10512.997, 442.434, 52918.687 25/10/19,12:00:18,08,12,1, 12.0,1,1, 4.910, 10513.000, 442.430, 52918.709 25/10/19,12:00:18,09,12,1, 12.0,1,1, 4.910, 10513.014, 442.408, 52918.605 25/10/19,12:00:18,10,12,1, 12.0,1,1, 4.910, 10513.024, 442.431, 52918.687 25/10/19,12:00:18,11,12,1, 12.0,1,1, 4.910, 10513.026, 442.410, 52918.619 25/10/19,12:00:18,12,12,1, 12.0,1,1, 4.910, 10513.047, 442.377, 52918.657 25/10/19,12:00:18,13,12,1, 12.0,1,1, 4.910, 10513.021, 442.394, 52918.636 25/10/19,12:00:18,14,12,1, 12.0,1,1, 4.910, 10513.032, 442.383, 52918.685 25/10/19,12:00:18,15,12,1, 12.0,1,1, 4.910, 10513.070, 442.402, 52918.671 25/10/19,12:00:18,16,12,1, 12.0,1,1, 4.910, 10513.074, 442.376, 52918.611 25/10/19,12:00:18,17,12,1, 12.0,1,1, 4.910, 10513.064, 442.374, 52918.688 25/10/19,12:00:18,18,12,1, 12.0,1,1, 4.910, 10513.071, 442.371, 52918.693 25/10/19,12:00:18,19,12,1, 12.0,1,1, 4.910, 10513.090, 442.372, 52918.679 25/10/19,12:00:19,00,12,1, 11.9,1,1, 4.912, 10513.083, 442.372, 52918.679 25/10/19,12:00:19,01,12,1, 11.9,1,1, 4.912, 10513.091, 442.350, 52918.713 25/10/19,12:00:19,02,12,1, 11.9,1,1, 4.912, 10513.093, 442.326, 52918.665 25/10/19,12:00:19,03,12,1, 11.9,1,1, 4.912, 10513.106, 442.350, 52918.621 25/10/19,12:00:19,04,12,1, 11.9,1,1, 4.912, 10513.122, 442.357, 52918.677 25/10/19,12:00:19,05,12,1, 11.9,1,1, 4.912, 10513.124, 442.305, 52918.630 25/10/19,12:00:19,06,12,1, 11.9,1,1, 4.912, 10513.116, 442.296, 52918.604 25/10/19,12:00:19,07,12,1, 11.9,1,1, 4.912, 10513.138, 442.317, 52918.694 25/10/19,12:00:19,08,12,1, 11.9,1,1, 4.912, 10513.165, 442.280, 52918.613 25/10/19,12:00:19,09,12,1, 11.9,1,1, 4.912, 10513.164, 442.282, 52918.685 25/10/19,12:00:19,10,12,1, 11.9,1,1, 4.912, 10513.155, 442.278, 52918.655 25/10/19,12:00:19,11,12,1, 11.9,1,1, 4.912, 10513.176, 442.287, 52918.683 25/10/19,12:00:19,12,12,1, 11.9,1,1, 4.912, 10513.176, 442.280, 52918.657 25/10/19,12:00:19,13,12,1, 11.9,1,1, 4.912, 10513.189, 442.254, 52918.619 25/10/19,12:00:19,14,12,1, 11.9,1,1, 4.912, 10513.194, 442.248, 52918.622 25/10/19,12:00:19,15,12,1, 11.9,1,1, 4.912, 10513.192, 442.245, 52918.620 25/10/19,12:00:19,16,12,1, 11.9,1,1, 4.912, 10513.190, 442.259, 52918.644 25/10/19,12:00:19,17,12,1, 11.9,1,1, 4.912, 10513.212, 442.243, 52918.597 25/10/19,12:00:19,18,12,1, 11.9,1,1, 4.912, 10513.211, 442.212, 52918.632 25/10/19,12:00:19,19,12,1, 11.9,1,1, 4.912, 10513.237, 442.232, 52918.623 25/10/19,12:00:20,00,12,1, 11.9,1,1, 4.912, 10513.233, 442.232, 52918.623 25/10/19,12:00:20,01,12,1, 11.9,1,1, 4.912, 10513.243, 442.234, 52918.582 25/10/19,12:00:20,02,12,1, 11.9,1,1, 4.912, 10513.244, 442.202, 52918.611 25/10/19,12:00:20,03,12,1, 11.9,1,1, 4.912, 10513.257, 442.214, 52918.700 25/10/19,12:00:20,04,12,1, 11.9,1,1, 4.912, 10513.279, 442.195, 52918.636 25/10/19,12:00:20,05,12,1, 11.9,1,1, 4.912, 10513.278, 442.198, 52918.646 25/10/19,12:00:20,06,12,1, 11.9,1,1, 4.912, 10513.278, 442.198, 52918.631 25/10/19,12:00:20,07,12,1, 11.9,1,1, 4.912, 10513.327, 442.187, 52918.674 25/10/19,12:00:20,08,12,1, 11.9,1,1, 4.912, 10513.324, 442.203, 52918.624 25/10/19,12:00:20,09,12,1, 11.9,1,1, 4.912, 10513.316, 442.156, 52918.637 25/10/19,12:00:20,10,12,1, 11.9,1,1, 4.912, 10513.338, 442.178, 52918.680 25/10/19,12:00:20,11,12,1, 11.9,1,1, 4.912, 10513.364, 442.188, 52918.667 25/10/19,12:00:20,12,12,1, 11.9,1,1, 4.912, 10513.381, 442.166, 52918.644 25/10/19,12:00:20,13,12,1, 11.9,1,1, 4.912, 10513.377, 442.140, 52918.582 25/10/19,12:00:20,14,12,1, 11.9,1,1, 4.912, 10513.373, 442.126, 52918.596 25/10/19,12:00:20,15,12,1, 11.9,1,1, 4.912, 10513.392, 442.136, 52918.616 25/10/19,12:00:20,16,12,1, 11.9,1,1, 4.912, 10513.427, 442.115, 52918.678 25/10/19,12:00:20,17,12,1, 11.9,1,1, 4.912, 10513.406, 442.106, 52918.541 25/10/19,12:00:20,18,12,1, 11.9,1,1, 4.912, 10513.439, 442.093, 52918.559 25/10/19,12:00:20,19,12,1, 11.9,1,1, 4.912, 10513.435, 442.096, 52918.623 25/10/19,12:00:21,00,12,1, 11.9,1,1, 4.913, 10513.433, 442.096, 52918.623 25/10/19,12:00:21,01,12,1, 11.9,1,1, 4.913, 10513.467, 442.086, 52918.656 25/10/19,12:00:21,02,12,1, 11.9,1,1, 4.913, 10513.454, 442.043, 52918.567 25/10/19,12:00:21,03,12,1, 11.9,1,1, 4.913, 10513.479, 442.071, 52918.596 25/10/19,12:00:21,04,12,1, 11.9,1,1, 4.913, 10513.493, 442.083, 52918.587 25/10/19,12:00:21,05,12,1, 11.9,1,1, 4.913, 10513.499, 442.084, 52918.665 25/10/19,12:00:21,06,12,1, 11.9,1,1, 4.913, 10513.487, 442.033, 52918.558 25/10/19,12:00:21,07,12,1, 11.9,1,1, 4.913, 10513.520, 442.081, 52918.564 25/10/19,12:00:21,08,12,1, 11.9,1,1, 4.913, 10513.518, 442.066, 52918.685 25/10/19,12:00:21,09,12,1, 11.9,1,1, 4.913, 10513.558, 442.055, 52918.616 25/10/19,12:00:21,10,12,1, 11.9,1,1, 4.913, 10513.581, 442.034, 52918.597 25/10/19,12:00:21,11,12,1, 11.9,1,1, 4.913, 10513.574, 442.034, 52918.637 25/10/19,12:00:21,12,12,1, 11.9,1,1, 4.913, 10513.574, 442.025, 52918.587 25/10/19,12:00:21,13,12,1, 11.9,1,1, 4.913, 10513.590, 441.998, 52918.604 25/10/19,12:00:21,14,12,1, 11.9,1,1, 4.913, 10513.627, 442.017, 52918.585 25/10/19,12:00:21,15,12,1, 11.9,1,1, 4.913, 10513.637, 441.986, 52918.584 25/10/19,12:00:21,16,12,1, 11.9,1,1, 4.913, 10513.637, 441.993, 52918.605 25/10/19,12:00:21,17,12,1, 11.9,1,1, 4.913, 10513.639, 441.975, 52918.534 25/10/19,12:00:21,18,12,1, 11.9,1,1, 4.913, 10513.681, 441.960, 52918.542 25/10/19,12:00:21,19,12,1, 11.9,1,1, 4.913, 10513.656, 441.986, 52918.628 25/10/19,12:00:22,00,12,1, 11.9,1,1, 4.914, 10513.650, 441.986, 52918.628 25/10/19,12:00:22,01,12,1, 11.9,1,1, 4.914, 10513.716, 441.969, 52918.615 25/10/19,12:00:22,02,12,1, 11.9,1,1, 4.914, 10513.721, 441.938, 52918.594 25/10/19,12:00:22,03,12,1, 11.9,1,1, 4.914, 10513.737, 441.904, 52918.512 25/10/19,12:00:22,04,12,1, 11.9,1,1, 4.914, 10513.755, 441.913, 52918.575 25/10/19,12:00:22,05,12,1, 11.9,1,1, 4.914, 10513.755, 441.906, 52918.583 25/10/19,12:00:22,06,12,1, 11.9,1,1, 4.914, 10513.766, 441.884, 52918.523 25/10/19,12:00:22,07,12,1, 11.9,1,1, 4.914, 10513.783, 441.899, 52918.579 25/10/19,12:00:22,08,12,1, 11.9,1,1, 4.914, 10513.795, 441.876, 52918.494 25/10/19,12:00:22,09,12,1, 11.9,1,1, 4.914, 10513.790, 441.882, 52918.562 25/10/19,12:00:22,10,12,1, 11.9,1,1, 4.914, 10513.827, 441.894, 52918.616 25/10/19,12:00:22,11,12,1, 11.9,1,1, 4.914, 10513.825, 441.825, 52918.593 25/10/19,12:00:22,12,12,1, 11.9,1,1, 4.914, 10513.843, 441.843, 52918.574 25/10/19,12:00:22,13,12,1, 11.9,1,1, 4.914, 10513.855, 441.849, 52918.584 25/10/19,12:00:22,14,12,1, 11.9,1,1, 4.914, 10513.857, 441.812, 52918.563 25/10/19,12:00:22,15,12,1, 11.9,1,1, 4.914, 10513.896, 441.840, 52918.618 25/10/19,12:00:22,16,12,1, 11.9,1,1, 4.914, 10513.913, 441.824, 52918.569 25/10/19,12:00:22,17,12,1, 11.9,1,1, 4.914, 10513.909, 441.829, 52918.554 25/10/19,12:00:22,18,12,1, 11.9,1,1, 4.914, 10513.907, 441.802, 52918.505 25/10/19,12:00:22,19,12,1, 11.9,1,1, 4.914, 10513.950, 441.787, 52918.503 25/10/19,12:00:23,00,12,1, 11.9,1,1, 4.913, 10513.942, 441.787, 52918.503 25/10/19,12:00:23,01,12,1, 11.9,1,1, 4.913, 10513.952, 441.780, 52918.550 25/10/19,12:00:23,02,12,1, 11.9,1,1, 4.913, 10513.992, 441.753, 52918.542 25/10/19,12:00:23,03,12,1, 11.9,1,1, 4.913, 10513.994, 441.745, 52918.448 25/10/19,12:00:23,04,12,1, 11.9,1,1, 4.913, 10513.993, 441.740, 52918.556 25/10/19,12:00:23,05,12,1, 11.9,1,1, 4.913, 10514.015, 441.723, 52918.484 25/10/19,12:00:23,06,12,1, 11.9,1,1, 4.913, 10514.013, 441.693, 52918.481 25/10/19,12:00:23,07,12,1, 11.9,1,1, 4.913, 10514.059, 441.688, 52918.460 25/10/19,12:00:23,08,12,1, 11.9,1,1, 4.913, 10514.052, 441.678, 52918.518 25/10/19,12:00:23,09,12,1, 11.9,1,1, 4.913, 10514.078, 441.676, 52918.528 25/10/19,12:00:23,10,12,1, 11.9,1,1, 4.913, 10514.073, 441.672, 52918.511 25/10/19,12:00:23,11,12,1, 11.9,1,1, 4.913, 10514.099, 441.644, 52918.465 25/10/19,12:00:23,12,12,1, 11.9,1,1, 4.913, 10514.104, 441.647, 52918.546 25/10/19,12:00:23,13,12,1, 11.9,1,1, 4.913, 10514.137, 441.670, 52918.501 25/10/19,12:00:23,14,12,1, 11.9,1,1, 4.913, 10514.116, 441.600, 52918.493 25/10/19,12:00:23,15,12,1, 11.9,1,1, 4.913, 10514.138, 441.614, 52918.486 25/10/19,12:00:23,16,12,1, 11.9,1,1, 4.913, 10514.164, 441.591, 52918.489 25/10/19,12:00:23,17,12,1, 11.9,1,1, 4.913, 10514.161, 441.600, 52918.463 25/10/19,12:00:23,18,12,1, 11.9,1,1, 4.913, 10514.186, 441.569, 52918.463 25/10/19,12:00:23,19,12,1, 11.9,1,1, 4.913, 10514.230, 441.566, 52918.409 25/10/19,12:00:24,00,12,1, 11.9,1,1, 4.914, 10514.226, 441.566, 52918.409 25/10/19,12:00:24,01,12,1, 11.9,1,1, 4.914, 10514.224, 441.538, 52918.467 25/10/19,12:00:24,02,12,1, 11.9,1,1, 4.914, 10514.277, 441.538, 52918.482 25/10/19,12:00:24,03,12,1, 11.9,1,1, 4.914, 10514.271, 441.505, 52918.427 25/10/19,12:00:24,04,12,1, 11.9,1,1, 4.914, 10514.284, 441.485, 52918.388 25/10/19,12:00:24,05,12,1, 11.9,1,1, 4.914, 10514.291, 441.505, 52918.395 25/10/19,12:00:24,06,12,1, 11.9,1,1, 4.914, 10514.337, 441.488, 52918.461 25/10/19,12:00:24,07,12,1, 11.9,1,1, 4.914, 10514.340, 441.491, 52918.429 25/10/19,12:00:24,08,12,1, 11.9,1,1, 4.914, 10514.352, 441.452, 52918.391 25/10/19,12:00:24,09,12,1, 11.9,1,1, 4.914, 10514.351, 441.468, 52918.445 25/10/19,12:00:24,10,12,1, 11.9,1,1, 4.914, 10514.370, 441.483, 52918.438 25/10/19,12:00:24,11,12,1, 11.9,1,1, 4.914, 10514.396, 441.436, 52918.394 25/10/19,12:00:24,12,12,1, 11.9,1,1, 4.914, 10514.424, 441.442, 52918.373 25/10/19,12:00:24,13,12,1, 11.9,1,1, 4.914, 10514.440, 441.402, 52918.425 25/10/19,12:00:24,14,12,1, 11.9,1,1, 4.914, 10514.442, 441.398, 52918.454 25/10/19,12:00:24,15,12,1, 11.9,1,1, 4.914, 10514.456, 441.371, 52918.399 25/10/19,12:00:24,16,12,1, 11.9,1,1, 4.914, 10514.475, 441.372, 52918.391 25/10/19,12:00:24,17,12,1, 11.9,1,1, 4.914, 10514.459, 441.364, 52918.392 25/10/19,12:00:24,18,12,1, 11.9,1,1, 4.914, 10514.493, 441.331, 52918.331 25/10/19,12:00:24,19,12,1, 11.9,1,1, 4.914, 10514.521, 441.323, 52918.346 25/10/19,12:00:25,00,11,1, 11.9,1,1, 4.915, 10514.518, 441.323, 52918.346 25/10/19,12:00:25,01,11,1, 11.9,1,1, 4.915, 10514.541, 441.313, 52918.355 25/10/19,12:00:25,02,11,1, 11.9,1,1, 4.915, 10514.572, 441.292, 52918.320 25/10/19,12:00:25,03,11,1, 11.9,1,1, 4.915, 10514.601, 441.268, 52918.311 25/10/19,12:00:25,04,11,1, 11.9,1,1, 4.915, 10514.601, 441.272, 52918.362 25/10/19,12:00:25,05,11,1, 11.9,1,1, 4.915, 10514.657, 441.268, 52918.364 25/10/19,12:00:25,06,11,1, 11.9,1,1, 4.915, 10514.659, 441.251, 52918.347 25/10/19,12:00:25,07,11,1, 11.9,1,1, 4.915, 10514.670, 441.252, 52918.323 25/10/19,12:00:25,08,11,1, 11.9,1,1, 4.915, 10514.692, 441.208, 52918.370 25/10/19,12:00:25,09,11,1, 11.9,1,1, 4.915, 10514.702, 441.226, 52918.390 25/10/19,12:00:25,10,11,1, 11.9,1,1, 4.915, 10514.738, 441.216, 52918.396 25/10/19,12:00:25,11,11,1, 11.9,1,1, 4.915, 10514.748, 441.150, 52918.378 25/10/19,12:00:25,12,11,1, 11.9,1,1, 4.915, 10514.731, 441.173, 52918.337 25/10/19,12:00:25,13,11,1, 11.9,1,1, 4.915, 10514.776, 441.145, 52918.319 25/10/19,12:00:25,14,11,1, 11.9,1,1, 4.915, 10514.749, 441.157, 52918.382 25/10/19,12:00:25,15,11,1, 11.9,1,1, 4.915, 10514.768, 441.125, 52918.351 25/10/19,12:00:25,16,11,1, 11.9,1,1, 4.915, 10514.787, 441.095, 52918.309 25/10/19,12:00:25,17,11,1, 11.9,1,1, 4.915, 10514.816, 441.077, 52918.285 25/10/19,12:00:25,18,11,1, 11.9,1,1, 4.915, 10514.835, 441.070, 52918.323 25/10/19,12:00:25,19,11,1, 11.9,1,1, 4.915, 10514.850, 441.080, 52918.312 25/10/19,12:00:26,00,11,1, 12.0,1,1, 4.912, 10514.843, 441.080, 52918.312 25/10/19,12:00:26,01,11,1, 12.0,1,1, 4.912, 10514.882, 441.034, 52918.294 25/10/19,12:00:26,02,11,1, 12.0,1,1, 4.912, 10514.905, 441.009, 52918.290 25/10/19,12:00:26,03,11,1, 12.0,1,1, 4.912, 10514.945, 441.001, 52918.247 25/10/19,12:00:26,04,11,1, 12.0,1,1, 4.912, 10514.940, 440.985, 52918.278 25/10/19,12:00:26,05,11,1, 12.0,1,1, 4.912, 10514.972, 440.977, 52918.241 25/10/19,12:00:26,06,11,1, 12.0,1,1, 4.912, 10514.955, 440.969, 52918.204 25/10/19,12:00:26,07,11,1, 12.0,1,1, 4.912, 10515.014, 440.947, 52918.233 25/10/19,12:00:26,08,11,1, 12.0,1,1, 4.912, 10515.003, 440.909, 52918.218 25/10/19,12:00:26,09,11,1, 12.0,1,1, 4.912, 10515.024, 440.901, 52918.249 25/10/19,12:00:26,10,11,1, 12.0,1,1, 4.912, 10515.058, 440.905, 52918.229 25/10/19,12:00:26,11,11,1, 12.0,1,1, 4.912, 10515.048, 440.875, 52918.198 25/10/19,12:00:26,12,11,1, 12.0,1,1, 4.912, 10515.072, 440.860, 52918.149 25/10/19,12:00:26,13,11,1, 12.0,1,1, 4.912, 10515.085, 440.844, 52918.172 25/10/19,12:00:26,14,11,1, 12.0,1,1, 4.912, 10515.116, 440.852, 52918.206 25/10/19,12:00:26,15,11,1, 12.0,1,1, 4.912, 10515.128, 440.824, 52918.191 25/10/19,12:00:26,16,11,1, 12.0,1,1, 4.912, 10515.119, 440.801, 52918.118 25/10/19,12:00:26,17,11,1, 12.0,1,1, 4.912, 10515.142, 440.776, 52918.137 25/10/19,12:00:26,18,11,1, 12.0,1,1, 4.912, 10515.150, 440.758, 52918.137 25/10/19,12:00:26,19,11,1, 12.0,1,1, 4.912, 10515.198, 440.734, 52918.181 25/10/19,12:00:27,00,11,1, 11.9,1,1, 4.910, 10515.194, 440.734, 52918.181 25/10/19,12:00:27,01,11,1, 11.9,1,1, 4.910, 10515.193, 440.702, 52918.172 25/10/19,12:00:27,02,11,1, 11.9,1,1, 4.910, 10515.223, 440.719, 52918.153 25/10/19,12:00:27,03,11,1, 11.9,1,1, 4.910, 10515.230, 440.677, 52918.187 25/10/19,12:00:27,04,11,1, 11.9,1,1, 4.910, 10515.233, 440.636, 52918.124 25/10/19,12:00:27,05,11,1, 11.9,1,1, 4.910, 10515.252, 440.629, 52918.137 25/10/19,12:00:27,06,11,1, 11.9,1,1, 4.910, 10515.262, 440.643, 52918.181 25/10/19,12:00:27,07,11,1, 11.9,1,1, 4.910, 10515.297, 440.585, 52918.096 25/10/19,12:00:27,08,11,1, 11.9,1,1, 4.910, 10515.301, 440.592, 52918.101 25/10/19,12:00:27,09,11,1, 11.9,1,1, 4.910, 10515.314, 440.572, 52918.185 25/10/19,12:00:27,10,11,1, 11.9,1,1, 4.910, 10515.339, 440.574, 52918.163 25/10/19,12:00:27,11,11,1, 11.9,1,1, 4.910, 10515.363, 440.570, 52918.136 25/10/19,12:00:27,12,11,1, 11.9,1,1, 4.910, 10515.368, 440.514, 52918.094 25/10/19,12:00:27,13,11,1, 11.9,1,1, 4.910, 10515.376, 440.506, 52918.088 25/10/19,12:00:27,14,11,1, 11.9,1,1, 4.910, 10515.416, 440.520, 52918.119 25/10/19,12:00:27,15,11,1, 11.9,1,1, 4.910, 10515.438, 440.499, 52918.136 25/10/19,12:00:27,16,11,1, 11.9,1,1, 4.910, 10515.441, 440.461, 52918.084 25/10/19,12:00:27,17,11,1, 11.9,1,1, 4.910, 10515.470, 440.451, 52918.164 25/10/19,12:00:27,18,11,1, 11.9,1,1, 4.910, 10515.420, 440.423, 52918.144 25/10/19,12:00:27,19,11,1, 11.9,1,1, 4.910, 10515.485, 440.424, 52918.104 25/10/19,12:00:28,00,11,1, 11.9,1,1, 4.914, 10515.478, 440.424, 52918.104 25/10/19,12:00:28,01,11,1, 11.9,1,1, 4.914, 10515.519, 440.351, 52918.068 25/10/19,12:00:28,02,11,1, 11.9,1,1, 4.914, 10515.507, 440.374, 52918.099 25/10/19,12:00:28,03,11,1, 11.9,1,1, 4.914, 10515.520, 440.366, 52918.097 25/10/19,12:00:28,04,11,1, 11.9,1,1, 4.914, 10515.534, 440.303, 52918.026 25/10/19,12:00:28,05,11,1, 11.9,1,1, 4.914, 10515.536, 440.320, 52918.052 25/10/19,12:00:28,06,11,1, 11.9,1,1, 4.914, 10515.551, 440.303, 52918.046 25/10/19,12:00:28,07,11,1, 11.9,1,1, 4.914, 10515.578, 440.312, 52918.099 25/10/19,12:00:28,08,11,1, 11.9,1,1, 4.914, 10515.546, 440.288, 52918.056 25/10/19,12:00:28,09,11,1, 11.9,1,1, 4.914, 10515.569, 440.258, 52918.069 25/10/19,12:00:28,10,11,1, 11.9,1,1, 4.914, 10515.575, 440.254, 52918.033 25/10/19,12:00:28,11,11,1, 11.9,1,1, 4.914, 10515.608, 440.240, 52918.001 25/10/19,12:00:28,12,11,1, 11.9,1,1, 4.914, 10515.618, 440.215, 52918.014 25/10/19,12:00:28,13,11,1, 11.9,1,1, 4.914, 10515.631, 440.166, 52917.984 25/10/19,12:00:28,14,11,1, 11.9,1,1, 4.914, 10515.628, 440.183, 52917.994 25/10/19,12:00:28,15,11,1, 11.9,1,1, 4.914, 10515.660, 440.140, 52918.004 25/10/19,12:00:28,16,11,1, 11.9,1,1, 4.914, 10515.655, 440.145, 52918.022 25/10/19,12:00:28,17,11,1, 11.9,1,1, 4.914, 10515.661, 440.124, 52917.957 25/10/19,12:00:28,18,11,1, 11.9,1,1, 4.914, 10515.695, 440.121, 52918.024 25/10/19,12:00:28,19,11,1, 11.9,1,1, 4.914, 10515.695, 440.108, 52917.992 25/10/19,12:00:29,00,12,1, 11.9,1,1, 4.914, 10515.695, 440.108, 52917.992 25/10/19,12:00:29,01,12,1, 11.9,1,1, 4.914, 10515.737, 440.071, 52917.964 25/10/19,12:00:29,02,12,1, 11.9,1,1, 4.914, 10515.727, 440.060, 52917.968 25/10/19,12:00:29,03,12,1, 11.9,1,1, 4.914, 10515.757, 440.037, 52917.958 25/10/19,12:00:29,04,12,1, 11.9,1,1, 4.914, 10515.780, 440.027, 52917.990 25/10/19,12:00:29,05,12,1, 11.9,1,1, 4.914, 10515.773, 440.005, 52918.031 25/10/19,12:00:29,06,12,1, 11.9,1,1, 4.914, 10515.785, 440.017, 52917.955 25/10/19,12:00:29,07,12,1, 11.9,1,1, 4.914, 10515.792, 439.998, 52917.980 25/10/19,12:00:29,08,12,1, 11.9,1,1, 4.914, 10515.788, 439.949, 52917.933 25/10/19,12:00:29,09,12,1, 11.9,1,1, 4.914, 10515.811, 439.959, 52917.946 25/10/19,12:00:29,10,12,1, 11.9,1,1, 4.914, 10515.810, 439.971, 52917.986 25/10/19,12:00:29,11,12,1, 11.9,1,1, 4.914, 10515.847, 439.933, 52917.997 25/10/19,12:00:29,12,12,1, 11.9,1,1, 4.914, 10515.841, 439.898, 52917.911 25/10/19,12:00:29,13,12,1, 11.9,1,1, 4.914, 10515.841, 439.885, 52917.979 25/10/19,12:00:29,14,12,1, 11.9,1,1, 4.914, 10515.862, 439.882, 52917.896 25/10/19,12:00:29,15,12,1, 11.9,1,1, 4.914, 10515.853, 439.888, 52917.946 25/10/19,12:00:29,16,12,1, 11.9,1,1, 4.914, 10515.877, 439.878, 52917.980 25/10/19,12:00:29,17,12,1, 11.9,1,1, 4.914, 10515.893, 439.846, 52917.954 25/10/19,12:00:29,18,12,1, 11.9,1,1, 4.914, 10515.872, 439.866, 52917.886 25/10/19,12:00:29,19,12,1, 11.9,1,1, 4.914, 10515.891, 439.819, 52917.936 25/10/19,12:00:30,00,11,1, 11.9,1,1, 4.913, 10515.887, 439.819, 52917.936 25/10/19,12:00:30,01,11,1, 11.9,1,1, 4.913, 10515.912, 439.785, 52917.894 25/10/19,12:00:30,02,11,1, 11.9,1,1, 4.913, 10515.935, 439.791, 52917.935 25/10/19,12:00:30,03,11,1, 11.9,1,1, 4.913, 10515.957, 439.779, 52917.939 25/10/19,12:00:30,04,11,1, 11.9,1,1, 4.913, 10515.954, 439.767, 52917.898 25/10/19,12:00:30,05,11,1, 11.9,1,1, 4.913, 10515.970, 439.733, 52917.943 25/10/19,12:00:30,06,11,1, 11.9,1,1, 4.913, 10515.978, 439.753, 52917.977 25/10/19,12:00:30,07,11,1, 11.9,1,1, 4.913, 10515.996, 439.722, 52917.898 25/10/19,12:00:30,08,11,1, 11.9,1,1, 4.913, 10516.017, 439.692, 52917.881 25/10/19,12:00:30,09,11,1, 11.9,1,1, 4.913, 10516.006, 439.691, 52917.933 25/10/19,12:00:30,10,11,1, 11.9,1,1, 4.913, 10516.017, 439.672, 52917.909 25/10/19,12:00:30,11,11,1, 11.9,1,1, 4.913, 10516.038, 439.678, 52917.894 25/10/19,12:00:30,12,11,1, 11.9,1,1, 4.913, 10516.035, 439.659, 52917.898 25/10/19,12:00:30,13,11,1, 11.9,1,1, 4.913, 10516.067, 439.661, 52917.939 25/10/19,12:00:30,14,11,1, 11.9,1,1, 4.913, 10516.074, 439.664, 52917.911 25/10/19,12:00:30,15,11,1, 11.9,1,1, 4.913, 10516.079, 439.628, 52917.867 25/10/19,12:00:30,16,11,1, 11.9,1,1, 4.913, 10516.070, 439.641, 52917.847 25/10/19,12:00:30,17,11,1, 11.9,1,1, 4.913, 10516.085, 439.617, 52917.880 25/10/19,12:00:30,18,11,1, 11.9,1,1, 4.913, 10516.116, 439.595, 52917.874 25/10/19,12:00:30,19,11,1, 11.9,1,1, 4.913, 10516.114, 439.599, 52917.938 25/10/19,12:00:31,00,11,1, 12.0,1,1, 4.915, 10516.112, 439.599, 52917.938 25/10/19,12:00:31,01,11,1, 12.0,1,1, 4.915, 10516.141, 439.588, 52917.915 25/10/19,12:00:31,02,11,1, 12.0,1,1, 4.915, 10516.152, 439.536, 52917.831 25/10/19,12:00:31,03,11,1, 12.0,1,1, 4.915, 10516.163, 439.564, 52917.860 25/10/19,12:00:31,04,11,1, 12.0,1,1, 4.915, 10516.193, 439.524, 52917.871 25/10/19,12:00:31,05,11,1, 12.0,1,1, 4.915, 10516.185, 439.502, 52917.848 25/10/19,12:00:31,06,11,1, 12.0,1,1, 4.915, 10516.189, 439.516, 52917.841 25/10/19,12:00:31,07,11,1, 12.0,1,1, 4.915, 10516.213, 439.507, 52917.850 25/10/19,12:00:31,08,11,1, 12.0,1,1, 4.915, 10516.230, 439.466, 52917.839 25/10/19,12:00:31,09,11,1, 12.0,1,1, 4.915, 10516.207, 439.473, 52917.909 25/10/19,12:00:31,10,11,1, 12.0,1,1, 4.915, 10516.232, 439.488, 52917.930 25/10/19,12:00:31,11,11,1, 12.0,1,1, 4.915, 10516.238, 439.450, 52917.825 25/10/19,12:00:31,12,11,1, 12.0,1,1, 4.915, 10516.249, 439.449, 52917.875 25/10/19,12:00:31,13,11,1, 12.0,1,1, 4.915, 10516.277, 439.424, 52917.822 25/10/19,12:00:31,14,11,1, 12.0,1,1, 4.915, 10516.291, 439.446, 52917.875 25/10/19,12:00:31,15,11,1, 12.0,1,1, 4.915, 10516.315, 439.419, 52917.876 25/10/19,12:00:31,16,11,1, 12.0,1,1, 4.915, 10516.313, 439.389, 52917.850 25/10/19,12:00:31,17,11,1, 12.0,1,1, 4.915, 10516.326, 439.396, 52917.856 25/10/19,12:00:31,18,11,1, 12.0,1,1, 4.915, 10516.351, 439.377, 52917.806 25/10/19,12:00:31,19,11,1, 12.0,1,1, 4.915, 10516.346, 439.390, 52917.874 25/10/19,12:00:32,00,11,1, 11.8,1,1, 4.913, 10516.346, 439.390, 52917.874 25/10/19,12:00:32,01,11,1, 11.8,1,1, 4.913, 10516.386, 439.334, 52917.837 25/10/19,12:00:32,02,11,1, 11.8,1,1, 4.913, 10516.385, 439.350, 52917.798 25/10/19,12:00:32,03,11,1, 11.8,1,1, 4.913, 10516.416, 439.338, 52917.835 25/10/19,12:00:32,04,11,1, 11.8,1,1, 4.913, 10516.389, 439.319, 52917.832 25/10/19,12:00:32,05,11,1, 11.8,1,1, 4.913, 10516.433, 439.305, 52917.854 25/10/19,12:00:32,06,11,1, 11.8,1,1, 4.913, 10516.455, 439.292, 52917.826 25/10/19,12:00:32,07,11,1, 11.8,1,1, 4.913, 10516.455, 439.282, 52917.801 25/10/19,12:00:32,08,11,1, 11.8,1,1, 4.913, 10516.456, 439.275, 52917.792 25/10/19,12:00:32,09,11,1, 11.8,1,1, 4.913, 10516.492, 439.272, 52917.839 25/10/19,12:00:32,10,11,1, 11.8,1,1, 4.913, 10516.506, 439.251, 52917.834 25/10/19,12:00:32,11,11,1, 11.8,1,1, 4.913, 10516.535, 439.254, 52917.816 25/10/19,12:00:32,12,11,1, 11.8,1,1, 4.913, 10516.528, 439.235, 52917.867 25/10/19,12:00:32,13,11,1, 11.8,1,1, 4.913, 10516.562, 439.228, 52917.832 25/10/19,12:00:32,14,11,1, 11.8,1,1, 4.913, 10516.563, 439.211, 52917.861 25/10/19,12:00:32,15,11,1, 11.8,1,1, 4.913, 10516.570, 439.200, 52917.862 25/10/19,12:00:32,16,11,1, 11.8,1,1, 4.913, 10516.630, 439.179, 52917.789 25/10/19,12:00:32,17,11,1, 11.8,1,1, 4.913, 10516.593, 439.196, 52917.884 25/10/19,12:00:32,18,11,1, 11.8,1,1, 4.913, 10516.624, 439.138, 52917.858 25/10/19,12:00:32,19,11,1, 11.8,1,1, 4.913, 10516.659, 439.155, 52917.871 25/10/19,12:00:33,00,11,1, 11.9,1,1, 4.912, 10516.654, 439.155, 52917.871 25/10/19,12:00:33,01,11,1, 11.9,1,1, 4.912, 10516.680, 439.130, 52917.805 25/10/19,12:00:33,02,11,1, 11.9,1,1, 4.912, 10516.675, 439.126, 52917.815 25/10/19,12:00:33,03,11,1, 11.9,1,1, 4.912, 10516.691, 439.101, 52917.771 25/10/19,12:00:33,04,11,1, 11.9,1,1, 4.912, 10516.698, 439.076, 52917.830 25/10/19,12:00:33,05,11,1, 11.9,1,1, 4.912, 10516.705, 439.087, 52917.781 25/10/19,12:00:33,06,11,1, 11.9,1,1, 4.912, 10516.735, 439.061, 52917.694 25/10/19,12:00:33,07,11,1, 11.9,1,1, 4.912, 10516.723, 439.064, 52917.855 25/10/19,12:00:33,08,11,1, 11.9,1,1, 4.912, 10516.759, 439.039, 52917.836 25/10/19,12:00:33,09,11,1, 11.9,1,1, 4.912, 10516.773, 439.042, 52917.817 25/10/19,12:00:33,10,11,1, 11.9,1,1, 4.912, 10516.783, 439.018, 52917.889 25/10/19,12:00:33,11,11,1, 11.9,1,1, 4.912, 10516.808, 438.998, 52917.887 25/10/19,12:00:33,12,11,1, 11.9,1,1, 4.912, 10516.807, 438.972, 52917.753 25/10/19,12:00:33,13,11,1, 11.9,1,1, 4.912, 10516.847, 438.997, 52917.853 25/10/19,12:00:33,14,11,1, 11.9,1,1, 4.912, 10516.854, 438.972, 52917.792 25/10/19,12:00:33,15,11,1, 11.9,1,1, 4.912, 10516.875, 438.949, 52917.836 25/10/19,12:00:33,16,11,1, 11.9,1,1, 4.912, 10516.881, 438.947, 52917.827 25/10/19,12:00:33,17,11,1, 11.9,1,1, 4.912, 10516.910, 438.942, 52917.784 25/10/19,12:00:33,18,11,1, 11.9,1,1, 4.912, 10516.918, 438.914, 52917.823 25/10/19,12:00:33,19,11,1, 11.9,1,1, 4.912, 10516.920, 438.907, 52917.807 25/10/19,12:00:34,00,12,1, 11.9,1,1, 4.915, 10516.913, 438.907, 52917.807 25/10/19,12:00:34,01,12,1, 11.9,1,1, 4.915, 10516.926, 438.857, 52917.765 25/10/19,12:00:34,02,12,1, 11.9,1,1, 4.915, 10516.959, 438.857, 52917.794 25/10/19,12:00:34,03,12,1, 11.9,1,1, 4.915, 10517.003, 438.852, 52917.777 25/10/19,12:00:34,04,12,1, 11.9,1,1, 4.915, 10516.990, 438.850, 52917.754 25/10/19,12:00:34,05,12,1, 11.9,1,1, 4.915, 10517.012, 438.816, 52917.759 25/10/19,12:00:34,06,12,1, 11.9,1,1, 4.915, 10517.015, 438.825, 52917.827 25/10/19,12:00:34,07,12,1, 11.9,1,1, 4.915, 10517.058, 438.795, 52917.846 25/10/19,12:00:34,08,12,1, 11.9,1,1, 4.915, 10517.054, 438.781, 52917.754 25/10/19,12:00:34,09,12,1, 11.9,1,1, 4.915, 10517.085, 438.779, 52917.799 25/10/19,12:00:34,10,12,1, 11.9,1,1, 4.915, 10517.111, 438.763, 52917.749 25/10/19,12:00:34,11,12,1, 11.9,1,1, 4.915, 10517.112, 438.756, 52917.761 25/10/19,12:00:34,12,12,1, 11.9,1,1, 4.915, 10517.149, 438.733, 52917.824 25/10/19,12:00:34,13,12,1, 11.9,1,1, 4.915, 10517.141, 438.724, 52917.793 25/10/19,12:00:34,14,12,1, 11.9,1,1, 4.915, 10517.161, 438.717, 52917.738 25/10/19,12:00:34,15,12,1, 11.9,1,1, 4.915, 10517.171, 438.683, 52917.822 25/10/19,12:00:34,16,12,1, 11.9,1,1, 4.915, 10517.202, 438.676, 52917.778 25/10/19,12:00:34,17,12,1, 11.9,1,1, 4.915, 10517.202, 438.653, 52917.725 25/10/19,12:00:34,18,12,1, 11.9,1,1, 4.915, 10517.217, 438.652, 52917.828 25/10/19,12:00:34,19,12,1, 11.9,1,1, 4.915, 10517.239, 438.627, 52917.754 25/10/19,12:00:35,00,12,1, 11.9,1,1, 4.914, 10517.238, 438.627, 52917.754 25/10/19,12:00:35,01,12,1, 11.9,1,1, 4.914, 10517.274, 438.616, 52917.791 25/10/19,12:00:35,02,12,1, 11.9,1,1, 4.914, 10517.274, 438.583, 52917.798 25/10/19,12:00:35,03,12,1, 11.9,1,1, 4.914, 10517.289, 438.586, 52917.766 25/10/19,12:00:35,04,12,1, 11.9,1,1, 4.914, 10517.310, 438.538, 52917.749 25/10/19,12:00:35,05,12,1, 11.9,1,1, 4.914, 10517.312, 438.539, 52917.700 25/10/19,12:00:35,06,12,1, 11.9,1,1, 4.914, 10517.354, 438.523, 52917.761 25/10/19,12:00:35,07,12,1, 11.9,1,1, 4.914, 10517.357, 438.512, 52917.755 25/10/19,12:00:35,08,12,1, 11.9,1,1, 4.914, 10517.372, 438.500, 52917.734 25/10/19,12:00:35,09,12,1, 11.9,1,1, 4.914, 10517.354, 438.473, 52917.752 25/10/19,12:00:35,10,12,1, 11.9,1,1, 4.914, 10517.387, 438.468, 52917.750 25/10/19,12:00:35,11,12,1, 11.9,1,1, 4.914, 10517.414, 438.456, 52917.753 25/10/19,12:00:35,12,12,1, 11.9,1,1, 4.914, 10517.425, 438.446, 52917.753 25/10/19,12:00:35,13,12,1, 11.9,1,1, 4.914, 10517.433, 438.419, 52917.790 25/10/19,12:00:35,14,12,1, 11.9,1,1, 4.914, 10517.455, 438.389, 52917.707 25/10/19,12:00:35,15,12,1, 11.9,1,1, 4.914, 10517.469, 438.390, 52917.719 25/10/19,12:00:35,16,12,1, 11.9,1,1, 4.914, 10517.479, 438.362, 52917.741 25/10/19,12:00:35,17,12,1, 11.9,1,1, 4.914, 10517.504, 438.344, 52917.759 25/10/19,12:00:35,18,12,1, 11.9,1,1, 4.914, 10517.513, 438.344, 52917.720 25/10/19,12:00:35,19,12,1, 11.9,1,1, 4.914, 10517.505, 438.332, 52917.727 25/10/19,12:00:36,00,11,1, 12.0,1,1, 4.916, 10517.497, 438.332, 52917.727 25/10/19,12:00:36,01,11,1, 12.0,1,1, 4.916, 10517.552, 438.276, 52917.711 25/10/19,12:00:36,02,11,1, 12.0,1,1, 4.916, 10517.572, 438.263, 52917.682 25/10/19,12:00:36,03,11,1, 12.0,1,1, 4.916, 10517.586, 438.257, 52917.689 25/10/19,12:00:36,04,11,1, 12.0,1,1, 4.916, 10517.579, 438.225, 52917.727 25/10/19,12:00:36,05,11,1, 12.0,1,1, 4.916, 10517.602, 438.209, 52917.616 25/10/19,12:00:36,06,11,1, 12.0,1,1, 4.916, 10517.599, 438.222, 52917.711 25/10/19,12:00:36,07,11,1, 12.0,1,1, 4.916, 10517.611, 438.165, 52917.688 25/10/19,12:00:36,08,11,1, 12.0,1,1, 4.916, 10517.614, 438.175, 52917.710 25/10/19,12:00:36,09,11,1, 12.0,1,1, 4.916, 10517.658, 438.146, 52917.752 25/10/19,12:00:36,10,11,1, 12.0,1,1, 4.916, 10517.671, 438.125, 52917.694 25/10/19,12:00:36,11,11,1, 12.0,1,1, 4.916, 10517.688, 438.117, 52917.716 25/10/19,12:00:36,12,11,1, 12.0,1,1, 4.916, 10517.705, 438.112, 52917.698 25/10/19,12:00:36,13,11,1, 12.0,1,1, 4.916, 10517.715, 438.097, 52917.692 25/10/19,12:00:36,14,11,1, 12.0,1,1, 4.916, 10517.709, 438.104, 52917.730 25/10/19,12:00:36,15,11,1, 12.0,1,1, 4.916, 10517.729, 438.059, 52917.678 25/10/19,12:00:36,16,11,1, 12.0,1,1, 4.916, 10517.740, 438.018, 52917.667 25/10/19,12:00:36,17,11,1, 12.0,1,1, 4.916, 10517.772, 438.017, 52917.688 25/10/19,12:00:36,18,11,1, 12.0,1,1, 4.916, 10517.765, 438.008, 52917.635 25/10/19,12:00:36,19,11,1, 12.0,1,1, 4.916, 10517.817, 437.968, 52917.693 25/10/19,12:00:37,00,11,1, 11.9,1,1, 4.911, 10517.814, 437.968, 52917.693 25/10/19,12:00:37,01,11,1, 11.9,1,1, 4.911, 10517.826, 437.946, 52917.645 25/10/19,12:00:37,02,11,1, 11.9,1,1, 4.911, 10517.828, 437.928, 52917.671 25/10/19,12:00:37,03,11,1, 11.9,1,1, 4.911, 10517.814, 437.895, 52917.606 25/10/19,12:00:37,04,11,1, 11.9,1,1, 4.911, 10517.848, 437.884, 52917.608 25/10/19,12:00:37,05,11,1, 11.9,1,1, 4.911, 10517.857, 437.852, 52917.650 25/10/19,12:00:37,06,11,1, 11.9,1,1, 4.911, 10517.889, 437.849, 52917.699 25/10/19,12:00:37,07,11,1, 11.9,1,1, 4.911, 10517.875, 437.816, 52917.660 25/10/19,12:00:37,08,11,1, 11.9,1,1, 4.911, 10517.886, 437.815, 52917.666 25/10/19,12:00:37,09,11,1, 11.9,1,1, 4.911, 10517.868, 437.804, 52917.624 25/10/19,12:00:37,10,11,1, 11.9,1,1, 4.911, 10517.925, 437.784, 52917.654 25/10/19,12:00:37,11,11,1, 11.9,1,1, 4.911, 10517.924, 437.776, 52917.622 25/10/19,12:00:37,12,11,1, 11.9,1,1, 4.911, 10517.943, 437.739, 52917.593 25/10/19,12:00:37,13,11,1, 11.9,1,1, 4.911, 10517.963, 437.744, 52917.650 25/10/19,12:00:37,14,11,1, 11.9,1,1, 4.911, 10517.983, 437.737, 52917.652 25/10/19,12:00:37,15,11,1, 11.9,1,1, 4.911, 10517.997, 437.681, 52917.600 25/10/19,12:00:37,16,11,1, 11.9,1,1, 4.911, 10518.011, 437.686, 52917.637 25/10/19,12:00:37,17,11,1, 11.9,1,1, 4.911, 10518.005, 437.670, 52917.620 25/10/19,12:00:37,18,11,1, 11.9,1,1, 4.911, 10518.013, 437.656, 52917.550 25/10/19,12:00:37,19,11,1, 11.9,1,1, 4.911, 10518.032, 437.636, 52917.560 25/10/19,12:00:38,00,12,1, 11.9,1,1, 4.916, 10518.031, 437.636, 52917.560 25/10/19,12:00:38,01,12,1, 11.9,1,1, 4.916, 10518.048, 437.607, 52917.623 25/10/19,12:00:38,02,12,1, 11.9,1,1, 4.916, 10518.084, 437.596, 52917.672 25/10/19,12:00:38,03,12,1, 11.9,1,1, 4.916, 10518.059, 437.557, 52917.571 25/10/19,12:00:38,04,12,1, 11.9,1,1, 4.916, 10518.054, 437.530, 52917.645 25/10/19,12:00:38,05,12,1, 11.9,1,1, 4.916, 10518.066, 437.544, 52917.620 25/10/19,12:00:38,06,12,1, 11.9,1,1, 4.916, 10518.082, 437.506, 52917.582 25/10/19,12:00:38,07,12,1, 11.9,1,1, 4.916, 10518.084, 437.485, 52917.586 25/10/19,12:00:38,08,12,1, 11.9,1,1, 4.916, 10518.134, 437.469, 52917.570 25/10/19,12:00:38,09,12,1, 11.9,1,1, 4.916, 10518.085, 437.461, 52917.614 25/10/19,12:00:38,10,12,1, 11.9,1,1, 4.916, 10518.123, 437.462, 52917.644 25/10/19,12:00:38,11,12,1, 11.9,1,1, 4.916, 10518.135, 437.415, 52917.614 25/10/19,12:00:38,12,12,1, 11.9,1,1, 4.916, 10518.150, 437.397, 52917.577 25/10/19,12:00:38,13,12,1, 11.9,1,1, 4.916, 10518.148, 437.401, 52917.548 25/10/19,12:00:38,14,12,1, 11.9,1,1, 4.916, 10518.170, 437.368, 52917.598 25/10/19,12:00:38,15,12,1, 11.9,1,1, 4.916, 10518.206, 437.339, 52917.617 25/10/19,12:00:38,16,12,1, 11.9,1,1, 4.916, 10518.173, 437.334, 52917.580 25/10/19,12:00:38,17,12,1, 11.9,1,1, 4.916, 10518.194, 437.326, 52917.588 25/10/19,12:00:38,18,12,1, 11.9,1,1, 4.916, 10518.193, 437.302, 52917.525 25/10/19,12:00:38,19,12,1, 11.9,1,1, 4.916, 10518.207, 437.278, 52917.572 25/10/19,12:00:39,00,10,1, 11.9,1,1, 4.914, 10518.206, 437.278, 52917.572 25/10/19,12:00:39,01,10,1, 11.9,1,1, 4.914, 10518.244, 437.262, 52917.541 25/10/19,12:00:39,02,10,1, 11.9,1,1, 4.914, 10518.261, 437.223, 52917.556 25/10/19,12:00:39,03,10,1, 11.9,1,1, 4.914, 10518.248, 437.222, 52917.550 25/10/19,12:00:39,04,10,1, 11.9,1,1, 4.914, 10518.265, 437.199, 52917.529 25/10/19,12:00:39,05,10,1, 11.9,1,1, 4.914, 10518.255, 437.182, 52917.515 25/10/19,12:00:39,06,10,1, 11.9,1,1, 4.914, 10518.296, 437.155, 52917.512 25/10/19,12:00:39,07,10,1, 11.9,1,1, 4.914, 10518.309, 437.149, 52917.529 25/10/19,12:00:39,08,10,1, 11.9,1,1, 4.914, 10518.311, 437.126, 52917.495 25/10/19,12:00:39,09,10,1, 11.9,1,1, 4.914, 10518.312, 437.120, 52917.489 25/10/19,12:00:39,10,10,1, 11.9,1,1, 4.914, 10518.312, 437.069, 52917.481 25/10/19,12:00:39,11,10,1, 11.9,1,1, 4.914, 10518.347, 437.056, 52917.508 25/10/19,12:00:39,12,10,1, 11.9,1,1, 4.914, 10518.343, 437.026, 52917.480 25/10/19,12:00:39,13,10,1, 11.9,1,1, 4.914, 10518.351, 437.034, 52917.551 25/10/19,12:00:39,14,10,1, 11.9,1,1, 4.914, 10518.345, 436.998, 52917.517 25/10/19,12:00:39,15,10,1, 11.9,1,1, 4.914, 10518.353, 436.969, 52917.447 25/10/19,12:00:39,16,10,1, 11.9,1,1, 4.914, 10518.366, 436.955, 52917.479 25/10/19,12:00:39,17,10,1, 11.9,1,1, 4.914, 10518.369, 436.934, 52917.473 25/10/19,12:00:39,18,10,1, 11.9,1,1, 4.914, 10518.393, 436.924, 52917.516 25/10/19,12:00:39,19,10,1, 11.9,1,1, 4.914, 10518.385, 436.906, 52917.502 25/10/19,12:00:40,00,11,1, 12.0,1,1, 4.913, 10518.382, 436.906, 52917.502 25/10/19,12:00:40,01,11,1, 12.0,1,1, 4.913, 10518.405, 436.881, 52917.510 25/10/19,12:00:40,02,11,1, 12.0,1,1, 4.913, 10518.412, 436.883, 52917.514 25/10/19,12:00:40,03,11,1, 12.0,1,1, 4.913, 10518.428, 436.845, 52917.536 25/10/19,12:00:40,04,11,1, 12.0,1,1, 4.913, 10518.418, 436.822, 52917.546 25/10/19,12:00:40,05,11,1, 12.0,1,1, 4.913, 10518.438, 436.810, 52917.510 25/10/19,12:00:40,06,11,1, 12.0,1,1, 4.913, 10518.435, 436.798, 52917.527 25/10/19,12:00:40,07,11,1, 12.0,1,1, 4.913, 10518.442, 436.807, 52917.510 25/10/19,12:00:40,08,11,1, 12.0,1,1, 4.913, 10518.451, 436.760, 52917.433 25/10/19,12:00:40,09,11,1, 12.0,1,1, 4.913, 10518.471, 436.744, 52917.519 25/10/19,12:00:40,10,11,1, 12.0,1,1, 4.913, 10518.468, 436.740, 52917.434 25/10/19,12:00:40,11,11,1, 12.0,1,1, 4.913, 10518.472, 436.719, 52917.426 25/10/19,12:00:40,12,11,1, 12.0,1,1, 4.913, 10518.478, 436.690, 52917.436 25/10/19,12:00:40,13,11,1, 12.0,1,1, 4.913, 10518.481, 436.679, 52917.462 25/10/19,12:00:40,14,11,1, 12.0,1,1, 4.913, 10518.499, 436.650, 52917.505 25/10/19,12:00:40,15,11,1, 12.0,1,1, 4.913, 10518.504, 436.645, 52917.490 25/10/19,12:00:40,16,11,1, 12.0,1,1, 4.913, 10518.499, 436.629, 52917.449 25/10/19,12:00:40,17,11,1, 12.0,1,1, 4.913, 10518.513, 436.627, 52917.398 25/10/19,12:00:40,18,11,1, 12.0,1,1, 4.913, 10518.521, 436.593, 52917.529 25/10/19,12:00:40,19,11,1, 12.0,1,1, 4.913, 10518.515, 436.589, 52917.426 25/10/19,12:00:41,00,11,1, 11.9,1,1, 4.914, 10518.515, 436.589, 52917.426 25/10/19,12:00:41,01,11,1, 11.9,1,1, 4.914, 10518.550, 436.544, 52917.424 25/10/19,12:00:41,02,11,1, 11.9,1,1, 4.914, 10518.534, 436.531, 52917.469 25/10/19,12:00:41,03,11,1, 11.9,1,1, 4.914, 10518.504, 436.508, 52917.361 25/10/19,12:00:41,04,11,1, 11.9,1,1, 4.914, 10518.530, 436.489, 52917.462 25/10/19,12:00:41,05,11,1, 11.9,1,1, 4.914, 10518.555, 436.519, 52917.428 25/10/19,12:00:41,06,11,1, 11.9,1,1, 4.914, 10518.563, 436.462, 52917.409 25/10/19,12:00:41,07,11,1, 11.9,1,1, 4.914, 10518.557, 436.450, 52917.449 25/10/19,12:00:41,08,11,1, 11.9,1,1, 4.914, 10518.557, 436.431, 52917.396 25/10/19,12:00:41,09,11,1, 11.9,1,1, 4.914, 10518.578, 436.427, 52917.474 25/10/19,12:00:41,10,11,1, 11.9,1,1, 4.914, 10518.586, 436.398, 52917.466 25/10/19,12:00:41,11,11,1, 11.9,1,1, 4.914, 10518.555, 436.391, 52917.462 25/10/19,12:00:41,12,11,1, 11.9,1,1, 4.914, 10518.561, 436.359, 52917.441 25/10/19,12:00:41,13,11,1, 11.9,1,1, 4.914, 10518.588, 436.351, 52917.405 25/10/19,12:00:41,14,11,1, 11.9,1,1, 4.914, 10518.587, 436.344, 52917.403 25/10/19,12:00:41,15,11,1, 11.9,1,1, 4.914, 10518.587, 436.321, 52917.415 25/10/19,12:00:41,16,11,1, 11.9,1,1, 4.914, 10518.602, 436.309, 52917.437 25/10/19,12:00:41,17,11,1, 11.9,1,1, 4.914, 10518.602, 436.285, 52917.440 25/10/19,12:00:41,18,11,1, 11.9,1,1, 4.914, 10518.601, 436.270, 52917.421 25/10/19,12:00:41,19,11,1, 11.9,1,1, 4.914, 10518.603, 436.245, 52917.451 25/10/19,12:00:42,00,10,1, 12.0,1,1, 4.914, 10518.599, 436.245, 52917.451 25/10/19,12:00:42,01,10,1, 12.0,1,1, 4.914, 10518.634, 436.184, 52917.369 25/10/19,12:00:42,02,10,1, 12.0,1,1, 4.914, 10518.619, 436.205, 52917.422 25/10/19,12:00:42,03,10,1, 12.0,1,1, 4.914, 10518.629, 436.177, 52917.365 25/10/19,12:00:42,04,10,1, 12.0,1,1, 4.914, 10518.623, 436.164, 52917.458 25/10/19,12:00:42,05,10,1, 12.0,1,1, 4.914, 10518.630, 436.146, 52917.373 25/10/19,12:00:42,06,10,1, 12.0,1,1, 4.914, 10518.647, 436.115, 52917.381 25/10/19,12:00:42,07,10,1, 12.0,1,1, 4.914, 10518.632, 436.131, 52917.379 25/10/19,12:00:42,08,10,1, 12.0,1,1, 4.914, 10518.627, 436.091, 52917.426 25/10/19,12:00:42,09,10,1, 12.0,1,1, 4.914, 10518.673, 436.076, 52917.422 25/10/19,12:00:42,10,10,1, 12.0,1,1, 4.914, 10518.646, 436.041, 52917.384 25/10/19,12:00:42,11,10,1, 12.0,1,1, 4.914, 10518.642, 436.038, 52917.450 25/10/19,12:00:42,12,10,1, 12.0,1,1, 4.914, 10518.657, 436.035, 52917.396 25/10/19,12:00:42,13,10,1, 12.0,1,1, 4.914, 10518.680, 436.009, 52917.424 25/10/19,12:00:42,14,10,1, 12.0,1,1, 4.914, 10518.660, 435.966, 52917.366 25/10/19,12:00:42,15,10,1, 12.0,1,1, 4.914, 10518.661, 435.947, 52917.397 25/10/19,12:00:42,16,10,1, 12.0,1,1, 4.914, 10518.685, 435.963, 52917.371 25/10/19,12:00:42,17,10,1, 12.0,1,1, 4.914, 10518.677, 435.916, 52917.377 25/10/19,12:00:42,18,10,1, 12.0,1,1, 4.914, 10518.676, 435.884, 52917.431 25/10/19,12:00:42,19,10,1, 12.0,1,1, 4.914, 10518.696, 435.896, 52917.433 25/10/19,12:00:43,00,10,1, 12.0,1,1, 4.914, 10518.690, 435.896, 52917.433 25/10/19,12:00:43,01,10,1, 12.0,1,1, 4.914, 10518.668, 435.868, 52917.396 25/10/19,12:00:43,02,10,1, 12.0,1,1, 4.914, 10518.679, 435.828, 52917.349 25/10/19,12:00:43,03,10,1, 12.0,1,1, 4.914, 10518.702, 435.830, 52917.420 25/10/19,12:00:43,04,10,1, 12.0,1,1, 4.914, 10518.693, 435.794, 52917.457 25/10/19,12:00:43,05,10,1, 12.0,1,1, 4.914, 10518.708, 435.795, 52917.465 25/10/19,12:00:43,06,10,1, 12.0,1,1, 4.914, 10518.712, 435.753, 52917.315 25/10/19,12:00:43,07,10,1, 12.0,1,1, 4.914, 10518.695, 435.741, 52917.364 25/10/19,12:00:43,08,10,1, 12.0,1,1, 4.914, 10518.702, 435.738, 52917.367 25/10/19,12:00:43,09,10,1, 12.0,1,1, 4.914, 10518.718, 435.716, 52917.363 25/10/19,12:00:43,10,10,1, 12.0,1,1, 4.914, 10518.708, 435.701, 52917.357 25/10/19,12:00:43,11,10,1, 12.0,1,1, 4.914, 10518.693, 435.675, 52917.370 25/10/19,12:00:43,12,10,1, 12.0,1,1, 4.914, 10518.715, 435.670, 52917.385 25/10/19,12:00:43,13,10,1, 12.0,1,1, 4.914, 10518.699, 435.662, 52917.389 25/10/19,12:00:43,14,10,1, 12.0,1,1, 4.914, 10518.715, 435.648, 52917.373 25/10/19,12:00:43,15,10,1, 12.0,1,1, 4.914, 10518.726, 435.619, 52917.370 25/10/19,12:00:43,16,10,1, 12.0,1,1, 4.914, 10518.721, 435.617, 52917.371 25/10/19,12:00:43,17,10,1, 12.0,1,1, 4.914, 10518.740, 435.610, 52917.432 25/10/19,12:00:43,18,10,1, 12.0,1,1, 4.914, 10518.726, 435.552, 52917.401 25/10/19,12:00:43,19,10,1, 12.0,1,1, 4.914, 10518.734, 435.547, 52917.367 25/10/19,12:00:44,00,12,1, 12.0,1,1, 4.914, 10518.732, 435.547, 52917.367 25/10/19,12:00:44,01,12,1, 12.0,1,1, 4.914, 10518.720, 435.530, 52917.450 25/10/19,12:00:44,02,12,1, 12.0,1,1, 4.914, 10518.746, 435.478, 52917.387 25/10/19,12:00:44,03,12,1, 12.0,1,1, 4.914, 10518.740, 435.485, 52917.429 25/10/19,12:00:44,04,12,1, 12.0,1,1, 4.914, 10518.739, 435.464, 52917.404 25/10/19,12:00:44,05,12,1, 12.0,1,1, 4.914, 10518.750, 435.475, 52917.423 25/10/19,12:00:44,06,12,1, 12.0,1,1, 4.914, 10518.735, 435.455, 52917.373 25/10/19,12:00:44,07,12,1, 12.0,1,1, 4.914, 10518.732, 435.424, 52917.350 25/10/19,12:00:44,08,12,1, 12.0,1,1, 4.914, 10518.735, 435.404, 52917.350 25/10/19,12:00:44,09,12,1, 12.0,1,1, 4.914, 10518.758, 435.415, 52917.345 25/10/19,12:00:44,10,12,1, 12.0,1,1, 4.914, 10518.759, 435.363, 52917.354 25/10/19,12:00:44,11,12,1, 12.0,1,1, 4.914, 10518.747, 435.354, 52917.373 25/10/19,12:00:44,12,12,1, 12.0,1,1, 4.914, 10518.762, 435.331, 52917.358 25/10/19,12:00:44,13,12,1, 12.0,1,1, 4.914, 10518.768, 435.304, 52917.376 25/10/19,12:00:44,14,12,1, 12.0,1,1, 4.914, 10518.748, 435.264, 52917.399 25/10/19,12:00:44,15,12,1, 12.0,1,1, 4.914, 10518.765, 435.274, 52917.384 25/10/19,12:00:44,16,12,1, 12.0,1,1, 4.914, 10518.755, 435.265, 52917.270 25/10/19,12:00:44,17,12,1, 12.0,1,1, 4.914, 10518.772, 435.240, 52917.308 25/10/19,12:00:44,18,12,1, 12.0,1,1, 4.914, 10518.792, 435.210, 52917.335 25/10/19,12:00:44,19,12,1, 12.0,1,1, 4.914, 10518.773, 435.209, 52917.339 25/10/19,12:00:45,00,11,1, 11.9,1,1, 4.916, 10518.765, 435.209, 52917.339 25/10/19,12:00:45,01,11,1, 11.9,1,1, 4.916, 10518.806, 435.166, 52917.308 25/10/19,12:00:45,02,11,1, 11.9,1,1, 4.916, 10518.791, 435.138, 52917.318 25/10/19,12:00:45,03,11,1, 11.9,1,1, 4.916, 10518.797, 435.131, 52917.316 25/10/19,12:00:45,04,11,1, 11.9,1,1, 4.916, 10518.791, 435.116, 52917.367 25/10/19,12:00:45,05,11,1, 11.9,1,1, 4.916, 10518.784, 435.089, 52917.315 25/10/19,12:00:45,06,11,1, 11.9,1,1, 4.916, 10518.805, 435.080, 52917.297 25/10/19,12:00:45,07,11,1, 11.9,1,1, 4.916, 10518.811, 435.063, 52917.341 25/10/19,12:00:45,08,11,1, 11.9,1,1, 4.916, 10518.814, 435.045, 52917.366 25/10/19,12:00:45,09,11,1, 11.9,1,1, 4.916, 10518.795, 435.015, 52917.284 25/10/19,12:00:45,10,11,1, 11.9,1,1, 4.916, 10518.799, 434.996, 52917.328 25/10/19,12:00:45,11,11,1, 11.9,1,1, 4.916, 10518.815, 434.966, 52917.309 25/10/19,12:00:45,12,11,1, 11.9,1,1, 4.916, 10518.808, 434.966, 52917.359 25/10/19,12:00:45,13,11,1, 11.9,1,1, 4.916, 10518.818, 434.953, 52917.323 25/10/19,12:00:45,14,11,1, 11.9,1,1, 4.916, 10518.817, 434.892, 52917.284 25/10/19,12:00:45,15,11,1, 11.9,1,1, 4.916, 10518.844, 434.896, 52917.321 25/10/19,12:00:45,16,11,1, 11.9,1,1, 4.916, 10518.828, 434.882, 52917.280 25/10/19,12:00:45,17,11,1, 11.9,1,1, 4.916, 10518.819, 434.878, 52917.292 25/10/19,12:00:45,18,11,1, 11.9,1,1, 4.916, 10518.840, 434.822, 52917.285 25/10/19,12:00:45,19,11,1, 11.9,1,1, 4.916, 10518.848, 434.828, 52917.316 25/10/19,12:00:46,00,11,1, 11.9,1,1, 4.915, 10518.841, 434.828, 52917.316 25/10/19,12:00:46,01,11,1, 11.9,1,1, 4.915, 10518.852, 434.774, 52917.328 25/10/19,12:00:46,02,11,1, 11.9,1,1, 4.915, 10518.856, 434.778, 52917.305 25/10/19,12:00:46,03,11,1, 11.9,1,1, 4.915, 10518.882, 434.746, 52917.302 25/10/19,12:00:46,04,11,1, 11.9,1,1, 4.915, 10518.870, 434.752, 52917.300 25/10/19,12:00:46,05,11,1, 11.9,1,1, 4.915, 10518.886, 434.739, 52917.308 25/10/19,12:00:46,06,11,1, 11.9,1,1, 4.915, 10518.886, 434.695, 52917.293 25/10/19,12:00:46,07,11,1, 11.9,1,1, 4.915, 10518.893, 434.680, 52917.284 25/10/19,12:00:46,08,11,1, 11.9,1,1, 4.915, 10518.889, 434.681, 52917.344 25/10/19,12:00:46,09,11,1, 11.9,1,1, 4.915, 10518.881, 434.632, 52917.263 25/10/19,12:00:46,10,11,1, 11.9,1,1, 4.915, 10518.902, 434.611, 52917.232 25/10/19,12:00:46,11,11,1, 11.9,1,1, 4.915, 10518.927, 434.603, 52917.317 25/10/19,12:00:46,12,11,1, 11.9,1,1, 4.915, 10518.929, 434.578, 52917.356 25/10/19,12:00:46,13,11,1, 11.9,1,1, 4.915, 10518.923, 434.574, 52917.320 25/10/19,12:00:46,14,11,1, 11.9,1,1, 4.915, 10518.931, 434.565, 52917.239 25/10/19,12:00:46,15,11,1, 11.9,1,1, 4.915, 10518.966, 434.551, 52917.310 25/10/19,12:00:46,16,11,1, 11.9,1,1, 4.915, 10518.953, 434.546, 52917.233 25/10/19,12:00:46,17,11,1, 11.9,1,1, 4.915, 10518.939, 434.513, 52917.248 25/10/19,12:00:46,18,11,1, 11.9,1,1, 4.915, 10518.962, 434.497, 52917.246 25/10/19,12:00:46,19,11,1, 11.9,1,1, 4.915, 10518.973, 434.478, 52917.279 25/10/19,12:00:47,00,12,1, 11.9,1,1, 4.913, 10518.966, 434.478, 52917.279 25/10/19,12:00:47,01,12,1, 11.9,1,1, 4.913, 10518.988, 434.408, 52917.233 25/10/19,12:00:47,02,12,1, 11.9,1,1, 4.913, 10518.960, 434.402, 52917.342 25/10/19,12:00:47,03,12,1, 11.9,1,1, 4.913, 10518.988, 434.392, 52917.308 25/10/19,12:00:47,04,12,1, 11.9,1,1, 4.913, 10518.988, 434.373, 52917.277 25/10/19,12:00:47,05,12,1, 11.9,1,1, 4.913, 10518.998, 434.354, 52917.261 25/10/19,12:00:47,06,12,1, 11.9,1,1, 4.913, 10518.983, 434.374, 52917.281 25/10/19,12:00:47,07,12,1, 11.9,1,1, 4.913, 10518.999, 434.337, 52917.285 25/10/19,12:00:47,08,12,1, 11.9,1,1, 4.913, 10519.001, 434.327, 52917.298 25/10/19,12:00:47,09,12,1, 11.9,1,1, 4.913, 10518.992, 434.297, 52917.283 25/10/19,12:00:47,10,12,1, 11.9,1,1, 4.913, 10519.023, 434.275, 52917.269 25/10/19,12:00:47,11,12,1, 11.9,1,1, 4.913, 10519.015, 434.273, 52917.263 25/10/19,12:00:47,12,12,1, 11.9,1,1, 4.913, 10519.034, 434.262, 52917.244 25/10/19,12:00:47,13,12,1, 11.9,1,1, 4.913, 10519.070, 434.229, 52917.188 25/10/19,12:00:47,14,12,1, 11.9,1,1, 4.913, 10519.060, 434.204, 52917.250 25/10/19,12:00:47,15,12,1, 11.9,1,1, 4.913, 10519.069, 434.199, 52917.289 25/10/19,12:00:47,16,12,1, 11.9,1,1, 4.913, 10519.069, 434.180, 52917.222 25/10/19,12:00:47,17,12,1, 11.9,1,1, 4.913, 10519.078, 434.160, 52917.286 25/10/19,12:00:47,18,12,1, 11.9,1,1, 4.913, 10519.062, 434.135, 52917.231 25/10/19,12:00:47,19,12,1, 11.9,1,1, 4.913, 10519.051, 434.125, 52917.254 25/10/19,12:00:48,00,11,1, 11.9,1,1, 4.914, 10519.049, 434.125, 52917.254 25/10/19,12:00:48,01,11,1, 11.9,1,1, 4.914, 10519.084, 434.092, 52917.242 25/10/19,12:00:48,02,11,1, 11.9,1,1, 4.914, 10519.092, 434.085, 52917.249 25/10/19,12:00:48,03,11,1, 11.9,1,1, 4.914, 10519.096, 434.049, 52917.275 25/10/19,12:00:48,04,11,1, 11.9,1,1, 4.914, 10519.088, 434.035, 52917.259 25/10/19,12:00:48,05,11,1, 11.9,1,1, 4.914, 10519.095, 434.019, 52917.269 25/10/19,12:00:48,06,11,1, 11.9,1,1, 4.914, 10519.133, 434.014, 52917.291 25/10/19,12:00:48,07,11,1, 11.9,1,1, 4.914, 10519.122, 433.997, 52917.284 25/10/19,12:00:48,08,11,1, 11.9,1,1, 4.914, 10519.150, 433.962, 52917.326 25/10/19,12:00:48,09,11,1, 11.9,1,1, 4.914, 10519.127, 433.936, 52917.229 25/10/19,12:00:48,10,11,1, 11.9,1,1, 4.914, 10519.150, 433.944, 52917.294 25/10/19,12:00:48,11,11,1, 11.9,1,1, 4.914, 10519.148, 433.917, 52917.270 25/10/19,12:00:48,12,11,1, 11.9,1,1, 4.914, 10519.152, 433.910, 52917.268 25/10/19,12:00:48,13,11,1, 11.9,1,1, 4.914, 10519.129, 433.868, 52917.242 25/10/19,12:00:48,14,11,1, 11.9,1,1, 4.914, 10519.172, 433.860, 52917.226 25/10/19,12:00:48,15,11,1, 11.9,1,1, 4.914, 10519.159, 433.854, 52917.252 25/10/19,12:00:48,16,11,1, 11.9,1,1, 4.914, 10519.182, 433.817, 52917.277 25/10/19,12:00:48,17,11,1, 11.9,1,1, 4.914, 10519.183, 433.814, 52917.176 25/10/19,12:00:48,18,11,1, 11.9,1,1, 4.914, 10519.204, 433.802, 52917.221 25/10/19,12:00:48,19,11,1, 11.9,1,1, 4.914, 10519.194, 433.774, 52917.299 25/10/19,12:00:49,00,11,1, 11.9,1,1, 4.914, 10519.191, 433.774, 52917.299 25/10/19,12:00:49,01,11,1, 11.9,1,1, 4.914, 10519.199, 433.728, 52917.219 25/10/19,12:00:49,02,11,1, 11.9,1,1, 4.914, 10519.183, 433.731, 52917.211 25/10/19,12:00:49,03,11,1, 11.9,1,1, 4.914, 10519.230, 433.718, 52917.201 25/10/19,12:00:49,04,11,1, 11.9,1,1, 4.914, 10519.240, 433.701, 52917.175 25/10/19,12:00:49,05,11,1, 11.9,1,1, 4.914, 10519.236, 433.680, 52917.244 25/10/19,12:00:49,06,11,1, 11.9,1,1, 4.914, 10519.257, 433.674, 52917.175 25/10/19,12:00:49,07,11,1, 11.9,1,1, 4.914, 10519.277, 433.648, 52917.210 25/10/19,12:00:49,08,11,1, 11.9,1,1, 4.914, 10519.270, 433.628, 52917.225 25/10/19,12:00:49,09,11,1, 11.9,1,1, 4.914, 10519.282, 433.626, 52917.210 25/10/19,12:00:49,10,11,1, 11.9,1,1, 4.914, 10519.275, 433.599, 52917.229 25/10/19,12:00:49,11,11,1, 11.9,1,1, 4.914, 10519.266, 433.598, 52917.252 25/10/19,12:00:49,12,11,1, 11.9,1,1, 4.914, 10519.279, 433.580, 52917.242 25/10/19,12:00:49,13,11,1, 11.9,1,1, 4.914, 10519.272, 433.544, 52917.252 25/10/19,12:00:49,14,11,1, 11.9,1,1, 4.914, 10519.284, 433.536, 52917.192 25/10/19,12:00:49,15,11,1, 11.9,1,1, 4.914, 10519.285, 433.520, 52917.220 25/10/19,12:00:49,16,11,1, 11.9,1,1, 4.914, 10519.329, 433.517, 52917.201 25/10/19,12:00:49,17,11,1, 11.9,1,1, 4.914, 10519.328, 433.513, 52917.215 25/10/19,12:00:49,18,11,1, 11.9,1,1, 4.914, 10519.286, 433.480, 52917.159 25/10/19,12:00:49,19,11,1, 11.9,1,1, 4.914, 10519.304, 433.464, 52917.202 25/10/19,12:00:50,00,11,1, 11.9,1,1, 4.914, 10519.300, 433.464, 52917.202 25/10/19,12:00:50,01,11,1, 11.9,1,1, 4.914, 10519.336, 433.445, 52917.203 25/10/19,12:00:50,02,11,1, 11.9,1,1, 4.914, 10519.327, 433.455, 52917.228 25/10/19,12:00:50,03,11,1, 11.9,1,1, 4.914, 10519.365, 433.439, 52917.194 25/10/19,12:00:50,04,11,1, 11.9,1,1, 4.914, 10519.343, 433.400, 52917.183 25/10/19,12:00:50,05,11,1, 11.9,1,1, 4.914, 10519.340, 433.388, 52917.157 25/10/19,12:00:50,06,11,1, 11.9,1,1, 4.914, 10519.345, 433.400, 52917.249 25/10/19,12:00:50,07,11,1, 11.9,1,1, 4.914, 10519.355, 433.370, 52917.231 25/10/19,12:00:50,08,11,1, 11.9,1,1, 4.914, 10519.363, 433.386, 52917.261 25/10/19,12:00:50,09,11,1, 11.9,1,1, 4.914, 10519.351, 433.339, 52917.230 25/10/19,12:00:50,10,11,1, 11.9,1,1, 4.914, 10519.359, 433.351, 52917.248 25/10/19,12:00:50,11,11,1, 11.9,1,1, 4.914, 10519.365, 433.340, 52917.219 25/10/19,12:00:50,12,11,1, 11.9,1,1, 4.914, 10519.376, 433.312, 52917.209 25/10/19,12:00:50,13,11,1, 11.9,1,1, 4.914, 10519.370, 433.294, 52917.252 25/10/19,12:00:50,14,11,1, 11.9,1,1, 4.914, 10519.389, 433.286, 52917.150 25/10/19,12:00:50,15,11,1, 11.9,1,1, 4.914, 10519.395, 433.286, 52917.202 25/10/19,12:00:50,16,11,1, 11.9,1,1, 4.914, 10519.378, 433.280, 52917.223 25/10/19,12:00:50,17,11,1, 11.9,1,1, 4.914, 10519.358, 433.257, 52917.204 25/10/19,12:00:50,18,11,1, 11.9,1,1, 4.914, 10519.389, 433.255, 52917.168 25/10/19,12:00:50,19,11,1, 11.9,1,1, 4.914, 10519.361, 433.245, 52917.246 25/10/19,12:00:51,00,11,1, 11.9,1,1, 4.913, 10519.358, 433.245, 52917.246 25/10/19,12:00:51,01,11,1, 11.9,1,1, 4.913, 10519.406, 433.237, 52917.184 25/10/19,12:00:51,02,11,1, 11.9,1,1, 4.913, 10519.394, 433.200, 52917.225 25/10/19,12:00:51,03,11,1, 11.9,1,1, 4.913, 10519.407, 433.198, 52917.209 25/10/19,12:00:51,04,11,1, 11.9,1,1, 4.913, 10519.404, 433.204, 52917.280 25/10/19,12:00:51,05,11,1, 11.9,1,1, 4.913, 10519.439, 433.191, 52917.260 25/10/19,12:00:51,06,11,1, 11.9,1,1, 4.913, 10519.414, 433.182, 52917.181 25/10/19,12:00:51,07,11,1, 11.9,1,1, 4.913, 10519.402, 433.161, 52917.263 25/10/19,12:00:51,08,11,1, 11.9,1,1, 4.913, 10519.397, 433.134, 52917.237 25/10/19,12:00:51,09,11,1, 11.9,1,1, 4.913, 10519.417, 433.158, 52917.167 25/10/19,12:00:51,10,11,1, 11.9,1,1, 4.913, 10519.425, 433.113, 52917.165 25/10/19,12:00:51,11,11,1, 11.9,1,1, 4.913, 10519.435, 433.104, 52917.138 25/10/19,12:00:51,12,11,1, 11.9,1,1, 4.913, 10519.426, 433.109, 52917.212 25/10/19,12:00:51,13,11,1, 11.9,1,1, 4.913, 10519.400, 433.108, 52917.238 25/10/19,12:00:51,14,11,1, 11.9,1,1, 4.913, 10519.415, 433.091, 52917.186 25/10/19,12:00:51,15,11,1, 11.9,1,1, 4.913, 10519.422, 433.095, 52917.270 25/10/19,12:00:51,16,11,1, 11.9,1,1, 4.913, 10519.411, 433.080, 52917.207 25/10/19,12:00:51,17,11,1, 11.9,1,1, 4.913, 10519.438, 433.074, 52917.169 25/10/19,12:00:51,18,11,1, 11.9,1,1, 4.913, 10519.415, 433.047, 52917.171 25/10/19,12:00:51,19,11,1, 11.9,1,1, 4.913, 10519.433, 433.046, 52917.264 25/10/19,12:00:52,00,12,1, 11.9,1,1, 4.912, 10519.425, 433.046, 52917.264 25/10/19,12:00:52,01,12,1, 11.9,1,1, 4.912, 10519.413, 433.057, 52917.217 25/10/19,12:00:52,02,12,1, 11.9,1,1, 4.912, 10519.437, 433.049, 52917.234 25/10/19,12:00:52,03,12,1, 11.9,1,1, 4.912, 10519.434, 433.028, 52917.245 25/10/19,12:00:52,04,12,1, 11.9,1,1, 4.912, 10519.417, 433.043, 52917.238 25/10/19,12:00:52,05,12,1, 11.9,1,1, 4.912, 10519.449, 432.994, 52917.288 25/10/19,12:00:52,06,12,1, 11.9,1,1, 4.912, 10519.447, 433.000, 52917.234 25/10/19,12:00:52,07,12,1, 11.9,1,1, 4.912, 10519.450, 432.992, 52917.243 25/10/19,12:00:52,08,12,1, 11.9,1,1, 4.912, 10519.456, 432.958, 52917.193 25/10/19,12:00:52,09,12,1, 11.9,1,1, 4.912, 10519.442, 432.980, 52917.208 25/10/19,12:00:52,10,12,1, 11.9,1,1, 4.912, 10519.445, 432.960, 52917.227 25/10/19,12:00:52,11,12,1, 11.9,1,1, 4.912, 10519.441, 432.948, 52917.298 25/10/19,12:00:52,12,12,1, 11.9,1,1, 4.912, 10519.414, 432.960, 52917.298 25/10/19,12:00:52,13,12,1, 11.9,1,1, 4.912, 10519.429, 432.953, 52917.281 25/10/19,12:00:52,14,12,1, 11.9,1,1, 4.912, 10519.419, 432.922, 52917.272 25/10/19,12:00:52,15,12,1, 11.9,1,1, 4.912, 10519.439, 432.948, 52917.308 25/10/19,12:00:52,16,12,1, 11.9,1,1, 4.912, 10519.428, 432.922, 52917.279 25/10/19,12:00:52,17,12,1, 11.9,1,1, 4.912, 10519.436, 432.916, 52917.192 25/10/19,12:00:52,18,12,1, 11.9,1,1, 4.912, 10519.434, 432.905, 52917.210 25/10/19,12:00:52,19,12,1, 11.9,1,1, 4.912, 10519.418, 432.912, 52917.250 25/10/19,12:00:53,00,12,1, 11.9,1,1, 4.913, 10519.416, 432.912, 52917.250 25/10/19,12:00:53,01,12,1, 11.9,1,1, 4.913, 10519.422, 432.917, 52917.280 25/10/19,12:00:53,02,12,1, 11.9,1,1, 4.913, 10519.400, 432.875, 52917.276 25/10/19,12:00:53,03,12,1, 11.9,1,1, 4.913, 10519.412, 432.878, 52917.207 25/10/19,12:00:53,04,12,1, 11.9,1,1, 4.913, 10519.395, 432.893, 52917.227 25/10/19,12:00:53,05,12,1, 11.9,1,1, 4.913, 10519.427, 432.858, 52917.237 25/10/19,12:00:53,06,12,1, 11.9,1,1, 4.913, 10519.408, 432.846, 52917.191 25/10/19,12:00:53,07,12,1, 11.9,1,1, 4.913, 10519.390, 432.838, 52917.220 25/10/19,12:00:53,08,12,1, 11.9,1,1, 4.913, 10519.397, 432.838, 52917.278 25/10/19,12:00:53,09,12,1, 11.9,1,1, 4.913, 10519.407, 432.836, 52917.264 25/10/19,12:00:53,10,12,1, 11.9,1,1, 4.913, 10519.402, 432.842, 52917.276 25/10/19,12:00:53,11,12,1, 11.9,1,1, 4.913, 10519.396, 432.813, 52917.229 25/10/19,12:00:53,12,12,1, 11.9,1,1, 4.913, 10519.381, 432.808, 52917.276 25/10/19,12:00:53,13,12,1, 11.9,1,1, 4.913, 10519.369, 432.804, 52917.272 25/10/19,12:00:53,14,12,1, 11.9,1,1, 4.913, 10519.349, 432.797, 52917.272 25/10/19,12:00:53,15,12,1, 11.9,1,1, 4.913, 10519.348, 432.769, 52917.300 25/10/19,12:00:53,16,12,1, 11.9,1,1, 4.913, 10519.387, 432.739, 52917.041 25/10/19,12:00:53,17,12,1, 11.9,1,1, 4.913, 10519.353, 432.753, 52917.155 25/10/19,12:00:53,18,12,1, 11.9,1,1, 4.913, 10519.343, 432.750, 52917.247 25/10/19,12:00:53,19,12,1, 11.9,1,1, 4.913, 10519.333, 432.748, 52917.281 25/10/19,12:00:54,00,12,1, 11.9,1,1, 4.916, 10519.325, 432.748, 52917.281 25/10/19,12:00:54,01,12,1, 11.9,1,1, 4.916, 10519.357, 432.743, 52917.192 25/10/19,12:00:54,02,12,1, 11.9,1,1, 4.916, 10519.338, 432.718, 52917.316 25/10/19,12:00:54,03,12,1, 11.9,1,1, 4.916, 10519.333, 432.707, 52917.211 25/10/19,12:00:54,04,12,1, 11.9,1,1, 4.916, 10519.353, 432.706, 52917.245 25/10/19,12:00:54,05,12,1, 11.9,1,1, 4.916, 10519.328, 432.714, 52917.278 25/10/19,12:00:54,06,12,1, 11.9,1,1, 4.916, 10519.346, 432.664, 52917.197 25/10/19,12:00:54,07,12,1, 11.9,1,1, 4.916, 10519.330, 432.675, 52917.287 25/10/19,12:00:54,08,12,1, 11.9,1,1, 4.916, 10519.320, 432.663, 52917.270 25/10/19,12:00:54,09,12,1, 11.9,1,1, 4.916, 10519.322, 432.635, 52917.302 25/10/19,12:00:54,10,12,1, 11.9,1,1, 4.916, 10519.307, 432.632, 52917.220 25/10/19,12:00:54,11,12,1, 11.9,1,1, 4.916, 10519.304, 432.638, 52917.241 25/10/19,12:00:54,12,12,1, 11.9,1,1, 4.916, 10519.303, 432.615, 52917.271 25/10/19,12:00:54,13,12,1, 11.9,1,1, 4.916, 10519.281, 432.614, 52917.282 25/10/19,12:00:54,14,12,1, 11.9,1,1, 4.916, 10519.301, 432.601, 52917.217 25/10/19,12:00:54,15,12,1, 11.9,1,1, 4.916, 10519.287, 432.602, 52917.242 25/10/19,12:00:54,16,12,1, 11.9,1,1, 4.916, 10519.281, 432.566, 52917.228 25/10/19,12:00:54,17,12,1, 11.9,1,1, 4.916, 10519.261, 432.564, 52917.302 25/10/19,12:00:54,18,12,1, 11.9,1,1, 4.916, 10519.239, 432.553, 52917.227 25/10/19,12:00:54,19,12,1, 11.9,1,1, 4.916, 10519.256, 432.561, 52917.319 25/10/19,12:00:55,00,12,1, 11.9,1,1, 4.914, 10519.249, 432.561, 52917.319 25/10/19,12:00:55,01,12,1, 11.9,1,1, 4.914, 10519.256, 432.534, 52917.291 25/10/19,12:00:55,02,12,1, 11.9,1,1, 4.914, 10519.234, 432.525, 52917.276 25/10/19,12:00:55,03,12,1, 11.9,1,1, 4.914, 10519.226, 432.515, 52917.241 25/10/19,12:00:55,04,12,1, 11.9,1,1, 4.914, 10519.235, 432.499, 52917.296 25/10/19,12:00:55,05,12,1, 11.9,1,1, 4.914, 10519.216, 432.483, 52917.233 25/10/19,12:00:55,06,12,1, 11.9,1,1, 4.914, 10519.201, 432.457, 52917.260 25/10/19,12:00:55,07,12,1, 11.9,1,1, 4.914, 10519.203, 432.470, 52917.283 25/10/19,12:00:55,08,12,1, 11.9,1,1, 4.914, 10519.191, 432.464, 52917.313 25/10/19,12:00:55,09,12,1, 11.9,1,1, 4.914, 10519.204, 432.435, 52917.237 25/10/19,12:00:55,10,12,1, 11.9,1,1, 4.914, 10519.201, 432.430, 52917.236 25/10/19,12:00:55,11,12,1, 11.9,1,1, 4.914, 10519.170, 432.422, 52917.293 25/10/19,12:00:55,12,12,1, 11.9,1,1, 4.914, 10519.174, 432.400, 52917.196 25/10/19,12:00:55,13,12,1, 11.9,1,1, 4.914, 10519.150, 432.414, 52917.256 25/10/19,12:00:55,14,12,1, 11.9,1,1, 4.914, 10519.149, 432.373, 52917.229 25/10/19,12:00:55,15,12,1, 11.9,1,1, 4.914, 10519.155, 432.368, 52917.197 25/10/19,12:00:55,16,12,1, 11.9,1,1, 4.914, 10519.128, 432.354, 52917.224 25/10/19,12:00:55,17,12,1, 11.9,1,1, 4.914, 10519.128, 432.357, 52917.233 25/10/19,12:00:55,18,12,1, 11.9,1,1, 4.914, 10519.128, 432.358, 52917.297 25/10/19,12:00:55,19,12,1, 11.9,1,1, 4.914, 10519.122, 432.358, 52917.278 25/10/19,12:00:56,00,12,1, 12.0,1,1, 4.914, 10519.116, 432.358, 52917.278 25/10/19,12:00:56,01,12,1, 12.0,1,1, 4.914, 10519.093, 432.339, 52917.426 25/10/19,12:00:56,02,12,1, 12.0,1,1, 4.914, 10519.093, 432.301, 52917.296 25/10/19,12:00:56,03,12,1, 12.0,1,1, 4.914, 10519.077, 432.311, 52917.314 25/10/19,12:00:56,04,12,1, 12.0,1,1, 4.914, 10519.079, 432.288, 52917.246 25/10/19,12:00:56,05,12,1, 12.0,1,1, 4.914, 10519.056, 432.285, 52917.297 25/10/19,12:00:56,06,12,1, 12.0,1,1, 4.914, 10519.070, 432.273, 52917.285 25/10/19,12:00:56,07,12,1, 12.0,1,1, 4.914, 10519.052, 432.263, 52917.271 25/10/19,12:00:56,08,12,1, 12.0,1,1, 4.914, 10519.033, 432.245, 52917.235 25/10/19,12:00:56,09,12,1, 12.0,1,1, 4.914, 10519.057, 432.231, 52917.207 25/10/19,12:00:56,10,12,1, 12.0,1,1, 4.914, 10519.027, 432.208, 52917.262 25/10/19,12:00:56,11,12,1, 12.0,1,1, 4.914, 10519.037, 432.211, 52917.257 25/10/19,12:00:56,12,12,1, 12.0,1,1, 4.914, 10519.012, 432.190, 52917.189 25/10/19,12:00:56,13,12,1, 12.0,1,1, 4.914, 10519.022, 432.175, 52917.077 25/10/19,12:00:56,14,12,1, 12.0,1,1, 4.914, 10519.007, 432.156, 52917.155 25/10/19,12:00:56,15,12,1, 12.0,1,1, 4.914, 10519.003, 432.129, 52917.156 25/10/19,12:00:56,16,12,1, 12.0,1,1, 4.914, 10518.974, 432.152, 52917.223 25/10/19,12:00:56,17,12,1, 12.0,1,1, 4.914, 10518.971, 432.106, 52917.265 25/10/19,12:00:56,18,12,1, 12.0,1,1, 4.914, 10518.971, 432.114, 52917.260 25/10/19,12:00:56,19,12,1, 12.0,1,1, 4.914, 10518.956, 432.118, 52917.247 25/10/19,12:00:57,00,12,1, 11.9,1,1, 4.916, 10518.949, 432.118, 52917.247 25/10/19,12:00:57,01,12,1, 11.9,1,1, 4.916, 10518.949, 432.051, 52917.201 25/10/19,12:00:57,02,12,1, 11.9,1,1, 4.916, 10518.948, 432.063, 52917.258 25/10/19,12:00:57,03,12,1, 11.9,1,1, 4.916, 10518.935, 432.045, 52917.251 25/10/19,12:00:57,04,12,1, 11.9,1,1, 4.916, 10518.930, 432.021, 52917.195 25/10/19,12:00:57,05,12,1, 11.9,1,1, 4.916, 10518.905, 432.038, 52917.197 25/10/19,12:00:57,06,12,1, 11.9,1,1, 4.916, 10518.916, 431.984, 52917.224 25/10/19,12:00:57,07,12,1, 11.9,1,1, 4.916, 10518.913, 432.002, 52917.283 25/10/19,12:00:57,08,12,1, 11.9,1,1, 4.916, 10518.900, 431.970, 52917.225 25/10/19,12:00:57,09,12,1, 11.9,1,1, 4.916, 10518.885, 431.949, 52917.220 25/10/19,12:00:57,10,12,1, 11.9,1,1, 4.916, 10518.889, 431.940, 52917.223 25/10/19,12:00:57,11,12,1, 11.9,1,1, 4.916, 10518.877, 431.917, 52917.180 25/10/19,12:00:57,12,12,1, 11.9,1,1, 4.916, 10518.878, 431.911, 52917.212 25/10/19,12:00:57,13,12,1, 11.9,1,1, 4.916, 10518.886, 431.896, 52917.229 25/10/19,12:00:57,14,12,1, 11.9,1,1, 4.916, 10518.868, 431.889, 52917.263 25/10/19,12:00:57,15,12,1, 11.9,1,1, 4.916, 10518.871, 431.887, 52917.228 25/10/19,12:00:57,16,12,1, 11.9,1,1, 4.916, 10518.859, 431.845, 52917.238 25/10/19,12:00:57,17,12,1, 11.9,1,1, 4.916, 10518.840, 431.840, 52917.193 25/10/19,12:00:57,18,12,1, 11.9,1,1, 4.916, 10518.841, 431.843, 52917.270 25/10/19,12:00:57,19,12,1, 11.9,1,1, 4.916, 10518.833, 431.821, 52917.248 25/10/19,12:00:58,00,11,1, 11.9,1,1, 4.913, 10518.832, 431.821, 52917.248 25/10/19,12:00:58,01,11,1, 11.9,1,1, 4.913, 10518.809, 431.794, 52917.258 25/10/19,12:00:58,02,11,1, 11.9,1,1, 4.913, 10518.825, 431.780, 52917.229 25/10/19,12:00:58,03,11,1, 11.9,1,1, 4.913, 10518.814, 431.785, 52917.275 25/10/19,12:00:58,04,11,1, 11.9,1,1, 4.913, 10518.794, 431.736, 52917.230 25/10/19,12:00:58,05,11,1, 11.9,1,1, 4.913, 10518.807, 431.753, 52917.277 25/10/19,12:00:58,06,11,1, 11.9,1,1, 4.913, 10518.782, 431.726, 52917.213 25/10/19,12:00:58,07,11,1, 11.9,1,1, 4.913, 10518.770, 431.689, 52917.243 25/10/19,12:00:58,08,11,1, 11.9,1,1, 4.913, 10518.771, 431.672, 52917.194 25/10/19,12:00:58,09,11,1, 11.9,1,1, 4.913, 10518.773, 431.663, 52917.241 25/10/19,12:00:58,10,11,1, 11.9,1,1, 4.913, 10518.757, 431.637, 52917.191 25/10/19,12:00:58,11,11,1, 11.9,1,1, 4.913, 10518.756, 431.635, 52917.185 25/10/19,12:00:58,12,11,1, 11.9,1,1, 4.913, 10518.729, 431.625, 52917.193 25/10/19,12:00:58,13,11,1, 11.9,1,1, 4.913, 10518.765, 431.599, 52917.224 25/10/19,12:00:58,14,11,1, 11.9,1,1, 4.913, 10518.741, 431.593, 52917.225 25/10/19,12:00:58,15,11,1, 11.9,1,1, 4.913, 10518.739, 431.560, 52917.261 25/10/19,12:00:58,16,11,1, 11.9,1,1, 4.913, 10518.717, 431.550, 52917.231 25/10/19,12:00:58,17,11,1, 11.9,1,1, 4.913, 10518.733, 431.539, 52917.268 25/10/19,12:00:58,18,11,1, 11.9,1,1, 4.913, 10518.752, 431.513, 52917.219 25/10/19,12:00:58,19,11,1, 11.9,1,1, 4.913, 10518.715, 431.508, 52917.287 25/10/19,12:00:59,00,11,1, 11.9,1,1, 4.916, 10518.707, 431.508, 52917.287 25/10/19,12:00:59,01,11,1, 11.9,1,1, 4.916, 10518.665, 431.501, 52917.213 25/10/19,12:00:59,02,11,1, 11.9,1,1, 4.916, 10518.703, 431.450, 52917.191 25/10/19,12:00:59,03,11,1, 11.9,1,1, 4.916, 10518.698, 431.456, 52917.229 25/10/19,12:00:59,04,11,1, 11.9,1,1, 4.916, 10518.688, 431.445, 52917.315 25/10/19,12:00:59,05,11,1, 11.9,1,1, 4.916, 10518.707, 431.407, 52917.240 25/10/19,12:00:59,06,11,1, 11.9,1,1, 4.916, 10518.662, 431.411, 52917.209 25/10/19,12:00:59,07,11,1, 11.9,1,1, 4.916, 10518.664, 431.414, 52917.189 25/10/19,12:00:59,08,11,1, 11.9,1,1, 4.916, 10518.666, 431.391, 52917.185 25/10/19,12:00:59,09,11,1, 11.9,1,1, 4.916, 10518.677, 431.370, 52917.302 25/10/19,12:00:59,10,11,1, 11.9,1,1, 4.916, 10518.663, 431.376, 52917.213 25/10/19,12:00:59,11,11,1, 11.9,1,1, 4.916, 10518.635, 431.335, 52917.186 25/10/19,12:00:59,12,11,1, 11.9,1,1, 4.916, 10518.655, 431.335, 52917.231 25/10/19,12:00:59,13,11,1, 11.9,1,1, 4.916, 10518.609, 431.320, 52917.208 25/10/19,12:00:59,14,11,1, 11.9,1,1, 4.916, 10518.632, 431.327, 52917.266 25/10/19,12:00:59,15,11,1, 11.9,1,1, 4.916, 10518.622, 431.258, 52917.164 25/10/19,12:00:59,16,11,1, 11.9,1,1, 4.916, 10518.612, 431.266, 52917.240 25/10/19,12:00:59,17,11,1, 11.9,1,1, 4.916, 10518.606, 431.276, 52917.228 25/10/19,12:00:59,18,11,1, 11.9,1,1, 4.916, 10518.622, 431.247, 52917.190 25/10/19,12:00:59,19,11,1, 11.9,1,1, 4.916, 10518.569, 431.226, 52917.152 25/10/19,12:01:00,00,12,1, 11.9,1,1, 4.917, 10518.565, 431.226, 52917.152 25/10/19,12:01:00,01,12,1, 11.9,1,1, 4.917, 10518.599, 431.216, 52917.173 25/10/19,12:01:00,02,12,1, 11.9,1,1, 4.917, 10518.583, 431.194, 52917.182 25/10/19,12:01:00,03,12,1, 11.9,1,1, 4.917, 10518.594, 431.158, 52917.212 25/10/19,12:01:00,04,12,1, 11.9,1,1, 4.917, 10518.587, 431.147, 52917.189 25/10/19,12:01:00,05,12,1, 11.9,1,1, 4.917, 10518.557, 431.157, 52917.213 25/10/19,12:01:00,06,12,1, 11.9,1,1, 4.917, 10518.559, 431.132, 52917.212 25/10/19,12:01:00,07,12,1, 11.9,1,1, 4.917, 10518.566, 431.095, 52917.201 25/10/19,12:01:00,08,12,1, 11.9,1,1, 4.917, 10518.568, 431.055, 52917.142 25/10/19,12:01:00,09,12,1, 11.9,1,1, 4.917, 10518.553, 431.072, 52917.146 25/10/19,12:01:00,10,12,1, 11.9,1,1, 4.917, 10518.555, 431.058, 52917.192 25/10/19,12:01:00,11,12,1, 11.9,1,1, 4.917, 10518.564, 431.049, 52917.209 25/10/19,12:01:00,12,12,1, 11.9,1,1, 4.917, 10518.551, 431.036, 52917.147 25/10/19,12:01:00,13,12,1, 11.9,1,1, 4.917, 10518.529, 431.010, 52917.211 25/10/19,12:01:00,14,12,1, 11.9,1,1, 4.917, 10518.546, 431.017, 52917.156 25/10/19,12:01:00,15,12,1, 11.9,1,1, 4.917, 10518.527, 430.991, 52917.178 25/10/19,12:01:00,16,12,1, 11.9,1,1, 4.917, 10518.536, 430.991, 52917.139 25/10/19,12:01:00,17,12,1, 11.9,1,1, 4.917, 10518.527, 430.980, 52917.190 25/10/19,12:01:00,18,12,1, 11.9,1,1, 4.917, 10518.544, 430.969, 52917.167 25/10/19,12:01:00,19,12,1, 11.9,1,1, 4.917, 10518.532, 430.944, 52917.175 25/10/19,12:01:01,00,12,1, 12.0,1,1, 4.913, 10518.532, 430.944, 52917.175 25/10/19,12:01:01,01,12,1, 12.0,1,1, 4.913, 10518.516, 430.904, 52917.152 25/10/19,12:01:01,02,12,1, 12.0,1,1, 4.913, 10518.532, 430.888, 52917.189 25/10/19,12:01:01,03,12,1, 12.0,1,1, 4.913, 10518.548, 430.891, 52917.129 25/10/19,12:01:01,04,12,1, 12.0,1,1, 4.913, 10518.520, 430.878, 52917.167 25/10/19,12:01:01,05,12,1, 12.0,1,1, 4.913, 10518.523, 430.846, 52917.111 25/10/19,12:01:01,06,12,1, 12.0,1,1, 4.913, 10518.498, 430.840, 52917.125 25/10/19,12:01:01,07,12,1, 12.0,1,1, 4.913, 10518.518, 430.804, 52917.109 25/10/19,12:01:01,08,12,1, 12.0,1,1, 4.913, 10518.486, 430.810, 52917.128 25/10/19,12:01:01,09,12,1, 12.0,1,1, 4.913, 10518.501, 430.811, 52917.080 25/10/19,12:01:01,10,12,1, 12.0,1,1, 4.913, 10518.508, 430.778, 52917.145 25/10/19,12:01:01,11,12,1, 12.0,1,1, 4.913, 10518.502, 430.813, 52917.090 25/10/19,12:01:01,12,12,1, 12.0,1,1, 4.913, 10518.500, 430.764, 52917.123 25/10/19,12:01:01,13,12,1, 12.0,1,1, 4.913, 10518.498, 430.765, 52917.116 25/10/19,12:01:01,14,12,1, 12.0,1,1, 4.913, 10518.523, 430.737, 52917.135 25/10/19,12:01:01,15,12,1, 12.0,1,1, 4.913, 10518.481, 430.744, 52917.129 25/10/19,12:01:01,16,12,1, 12.0,1,1, 4.913, 10518.516, 430.714, 52917.092 25/10/19,12:01:01,17,12,1, 12.0,1,1, 4.913, 10518.523, 430.706, 52917.090 25/10/19,12:01:01,18,12,1, 12.0,1,1, 4.913, 10518.522, 430.686, 52917.052 25/10/19,12:01:01,19,12,1, 12.0,1,1, 4.913, 10518.493, 430.652, 52917.051 25/10/19,12:01:02,00,12,1, 11.9,1,1, 4.913, 10518.490, 430.652, 52917.051 25/10/19,12:01:02,01,12,1, 11.9,1,1, 4.913, 10518.517, 430.659, 52917.112 25/10/19,12:01:02,02,12,1, 11.9,1,1, 4.913, 10518.501, 430.640, 52917.101 25/10/19,12:01:02,03,12,1, 11.9,1,1, 4.913, 10518.493, 430.629, 52917.139 25/10/19,12:01:02,04,12,1, 11.9,1,1, 4.913, 10518.499, 430.623, 52917.066 25/10/19,12:01:02,05,12,1, 11.9,1,1, 4.913, 10518.496, 430.607, 52917.103 25/10/19,12:01:02,06,12,1, 11.9,1,1, 4.913, 10518.490, 430.587, 52917.118 25/10/19,12:01:02,07,12,1, 11.9,1,1, 4.913, 10518.496, 430.581, 52917.095 25/10/19,12:01:02,08,12,1, 11.9,1,1, 4.913, 10518.500, 430.575, 52917.114 25/10/19,12:01:02,09,12,1, 11.9,1,1, 4.913, 10518.494, 430.574, 52917.123 25/10/19,12:01:02,10,12,1, 11.9,1,1, 4.913, 10518.477, 430.545, 52917.101 25/10/19,12:01:02,11,12,1, 11.9,1,1, 4.913, 10518.488, 430.530, 52917.088 25/10/19,12:01:02,12,12,1, 11.9,1,1, 4.913, 10518.476, 430.526, 52917.114 25/10/19,12:01:02,13,12,1, 11.9,1,1, 4.913, 10518.493, 430.538, 52917.161 25/10/19,12:01:02,14,12,1, 11.9,1,1, 4.913, 10518.493, 430.516, 52917.107 25/10/19,12:01:02,15,12,1, 11.9,1,1, 4.913, 10518.471, 430.513, 52917.093 25/10/19,12:01:02,16,12,1, 11.9,1,1, 4.913, 10518.495, 430.519, 52917.088 25/10/19,12:01:02,17,12,1, 11.9,1,1, 4.913, 10518.466, 430.482, 52917.069 25/10/19,12:01:02,18,12,1, 11.9,1,1, 4.913, 10518.481, 430.470, 52917.056 25/10/19,12:01:02,19,12,1, 11.9,1,1, 4.913, 10518.486, 430.449, 52917.064 25/10/19,12:01:03,00,11,1, 11.9,1,1, 4.913, 10518.482, 430.449, 52917.064 25/10/19,12:01:03,01,11,1, 11.9,1,1, 4.913, 10518.494, 430.448, 52917.064 25/10/19,12:01:03,02,11,1, 11.9,1,1, 4.913, 10518.470, 430.419, 52917.035 25/10/19,12:01:03,03,11,1, 11.9,1,1, 4.913, 10518.460, 430.401, 52917.072 25/10/19,12:01:03,04,11,1, 11.9,1,1, 4.913, 10518.463, 430.412, 52917.135 25/10/19,12:01:03,05,11,1, 11.9,1,1, 4.913, 10518.447, 430.423, 52917.066 25/10/19,12:01:03,06,11,1, 11.9,1,1, 4.913, 10518.500, 430.404, 52917.066 25/10/19,12:01:03,07,11,1, 11.9,1,1, 4.913, 10518.445, 430.369, 52917.009 25/10/19,12:01:03,08,11,1, 11.9,1,1, 4.913, 10518.477, 430.382, 52917.052 25/10/19,12:01:03,09,11,1, 11.9,1,1, 4.913, 10518.457, 430.368, 52917.024 25/10/19,12:01:03,10,11,1, 11.9,1,1, 4.913, 10518.445, 430.375, 52917.141 25/10/19,12:01:03,11,11,1, 11.9,1,1, 4.913, 10518.441, 430.370, 52917.106 25/10/19,12:01:03,12,11,1, 11.9,1,1, 4.913, 10518.456, 430.358, 52917.130 25/10/19,12:01:03,13,11,1, 11.9,1,1, 4.913, 10518.462, 430.326, 52917.077 25/10/19,12:01:03,14,11,1, 11.9,1,1, 4.913, 10518.449, 430.330, 52917.048 25/10/19,12:01:03,15,11,1, 11.9,1,1, 4.913, 10518.458, 430.320, 52917.037 25/10/19,12:01:03,16,11,1, 11.9,1,1, 4.913, 10518.473, 430.320, 52917.079 25/10/19,12:01:03,17,11,1, 11.9,1,1, 4.913, 10518.456, 430.321, 52917.095 25/10/19,12:01:03,18,11,1, 11.9,1,1, 4.913, 10518.459, 430.303, 52917.077 25/10/19,12:01:03,19,11,1, 11.9,1,1, 4.913, 10518.441, 430.273, 52917.010 25/10/19,12:01:04,00,11,1, 11.8,1,1, 4.914, 10518.440, 430.273, 52917.010 25/10/19,12:01:04,01,11,1, 11.8,1,1, 4.914, 10518.463, 430.258, 52917.003 25/10/19,12:01:04,02,11,1, 11.8,1,1, 4.914, 10518.465, 430.253, 52917.085 25/10/19,12:01:04,03,11,1, 11.8,1,1, 4.914, 10518.434, 430.249, 52917.190 25/10/19,12:01:04,04,11,1, 11.8,1,1, 4.914, 10518.465, 430.249, 52917.054 25/10/19,12:01:04,05,11,1, 11.8,1,1, 4.914, 10518.444, 430.204, 52917.024 25/10/19,12:01:04,06,11,1, 11.8,1,1, 4.914, 10518.439, 430.218, 52917.019 25/10/19,12:01:04,07,11,1, 11.8,1,1, 4.914, 10518.444, 430.193, 52917.067 25/10/19,12:01:04,08,11,1, 11.8,1,1, 4.914, 10518.444, 430.198, 52917.064 25/10/19,12:01:04,09,11,1, 11.8,1,1, 4.914, 10518.435, 430.195, 52917.086 25/10/19,12:01:04,10,11,1, 11.8,1,1, 4.914, 10518.449, 430.175, 52917.073 25/10/19,12:01:04,11,11,1, 11.8,1,1, 4.914, 10518.458, 430.173, 52917.079 25/10/19,12:01:04,12,11,1, 11.8,1,1, 4.914, 10518.431, 430.168, 52917.064 25/10/19,12:01:04,13,11,1, 11.8,1,1, 4.914, 10518.408, 430.169, 52917.027 25/10/19,12:01:04,14,11,1, 11.8,1,1, 4.914, 10518.450, 430.134, 52917.104 25/10/19,12:01:04,15,11,1, 11.8,1,1, 4.914, 10518.403, 430.151, 52917.103 25/10/19,12:01:04,16,11,1, 11.8,1,1, 4.914, 10518.431, 430.145, 52917.051 25/10/19,12:01:04,17,11,1, 11.8,1,1, 4.914, 10518.415, 430.128, 52917.052 25/10/19,12:01:04,18,11,1, 11.8,1,1, 4.914, 10518.411, 430.115, 52917.062 25/10/19,12:01:04,19,11,1, 11.8,1,1, 4.914, 10518.413, 430.108, 52917.058 25/10/19,12:01:05,00,11,1, 11.9,1,1, 4.918, 10518.407, 430.108, 52917.058 25/10/19,12:01:05,01,11,1, 11.9,1,1, 4.918, 10518.420, 430.098, 52917.083 25/10/19,12:01:05,02,11,1, 11.9,1,1, 4.918, 10518.413, 430.114, 52917.041 25/10/19,12:01:05,03,11,1, 11.9,1,1, 4.918, 10518.406, 430.091, 52917.087 25/10/19,12:01:05,04,11,1, 11.9,1,1, 4.918, 10518.400, 430.070, 52917.116 25/10/19,12:01:05,05,11,1, 11.9,1,1, 4.918, 10518.395, 430.066, 52917.040 25/10/19,12:01:05,06,11,1, 11.9,1,1, 4.918, 10518.409, 430.027, 52917.027 25/10/19,12:01:05,07,11,1, 11.9,1,1, 4.918, 10518.394, 430.043, 52917.023 25/10/19,12:01:05,08,11,1, 11.9,1,1, 4.918, 10518.378, 430.057, 52917.049 25/10/19,12:01:05,09,11,1, 11.9,1,1, 4.918, 10518.405, 430.041, 52917.042 25/10/19,12:01:05,10,11,1, 11.9,1,1, 4.918, 10518.393, 430.046, 52917.042 25/10/19,12:01:05,11,11,1, 11.9,1,1, 4.918, 10518.373, 430.035, 52917.090 25/10/19,12:01:05,12,11,1, 11.9,1,1, 4.918, 10518.402, 430.022, 52917.026 25/10/19,12:01:05,13,11,1, 11.9,1,1, 4.918, 10518.385, 430.021, 52917.063 25/10/19,12:01:05,14,11,1, 11.9,1,1, 4.918, 10518.376, 430.007, 52917.018 25/10/19,12:01:05,15,11,1, 11.9,1,1, 4.918, 10518.356, 430.038, 52917.080 25/10/19,12:01:05,16,11,1, 11.9,1,1, 4.918, 10518.364, 429.998, 52917.054 25/10/19,12:01:05,17,11,1, 11.9,1,1, 4.918, 10518.338, 429.984, 52917.026 25/10/19,12:01:05,18,11,1, 11.9,1,1, 4.918, 10518.342, 430.027, 52917.066 25/10/19,12:01:05,19,11,1, 11.9,1,1, 4.918, 10518.352, 429.993, 52917.058 25/10/19,12:01:06,00,12,1, 11.9,1,1, 4.917, 10518.348, 429.993, 52917.058 25/10/19,12:01:06,01,12,1, 11.9,1,1, 4.917, 10518.344, 429.966, 52917.159 25/10/19,12:01:06,02,12,1, 11.9,1,1, 4.917, 10518.314, 429.983, 52917.090 25/10/19,12:01:06,03,12,1, 11.9,1,1, 4.917, 10518.332, 429.985, 52917.106 25/10/19,12:01:06,04,12,1, 11.9,1,1, 4.917, 10518.292, 429.950, 52916.988 25/10/19,12:01:06,05,12,1, 11.9,1,1, 4.917, 10518.307, 429.951, 52917.067 25/10/19,12:01:06,06,12,1, 11.9,1,1, 4.917, 10518.319, 429.936, 52917.078 25/10/19,12:01:06,07,12,1, 11.9,1,1, 4.917, 10518.316, 429.940, 52917.080 25/10/19,12:01:06,08,12,1, 11.9,1,1, 4.917, 10518.314, 429.943, 52917.061 25/10/19,12:01:06,09,12,1, 11.9,1,1, 4.917, 10518.283, 429.909, 52916.999 25/10/19,12:01:06,10,12,1, 11.9,1,1, 4.917, 10518.301, 429.926, 52917.103 25/10/19,12:01:06,11,12,1, 11.9,1,1, 4.917, 10518.312, 429.906, 52917.019 25/10/19,12:01:06,12,12,1, 11.9,1,1, 4.917, 10518.289, 429.907, 52917.050 25/10/19,12:01:06,13,12,1, 11.9,1,1, 4.917, 10518.309, 429.904, 52916.955 25/10/19,12:01:06,14,12,1, 11.9,1,1, 4.917, 10518.292, 429.909, 52917.038 25/10/19,12:01:06,15,12,1, 11.9,1,1, 4.917, 10518.280, 429.901, 52917.058 25/10/19,12:01:06,16,12,1, 11.9,1,1, 4.917, 10518.267, 429.876, 52917.046 25/10/19,12:01:06,17,12,1, 11.9,1,1, 4.917, 10518.258, 429.887, 52917.048 25/10/19,12:01:06,18,12,1, 11.9,1,1, 4.917, 10518.275, 429.870, 52917.023 25/10/19,12:01:06,19,12,1, 11.9,1,1, 4.917, 10518.255, 429.864, 52917.029 25/10/19,12:01:07,00,12,1, 11.8,1,1, 4.912, 10518.248, 429.864, 52917.029 25/10/19,12:01:07,01,12,1, 11.8,1,1, 4.912, 10518.252, 429.862, 52917.001 25/10/19,12:01:07,02,12,1, 11.8,1,1, 4.912, 10518.243, 429.842, 52917.006 25/10/19,12:01:07,03,12,1, 11.8,1,1, 4.912, 10518.236, 429.835, 52917.067 25/10/19,12:01:07,04,12,1, 11.8,1,1, 4.912, 10518.219, 429.807, 52916.987 25/10/19,12:01:07,05,12,1, 11.8,1,1, 4.912, 10518.227, 429.839, 52917.037 25/10/19,12:01:07,06,12,1, 11.8,1,1, 4.912, 10518.227, 429.830, 52917.037 25/10/19,12:01:07,07,12,1, 11.8,1,1, 4.912, 10518.214, 429.808, 52917.037 25/10/19,12:01:07,08,12,1, 11.8,1,1, 4.912, 10518.195, 429.803, 52916.987 25/10/19,12:01:07,09,12,1, 11.8,1,1, 4.912, 10518.208, 429.803, 52917.022 25/10/19,12:01:07,10,12,1, 11.8,1,1, 4.912, 10518.194, 429.817, 52917.046 25/10/19,12:01:07,11,12,1, 11.8,1,1, 4.912, 10518.170, 429.795, 52917.025 25/10/19,12:01:07,12,12,1, 11.8,1,1, 4.912, 10518.171, 429.786, 52916.993 25/10/19,12:01:07,13,12,1, 11.8,1,1, 4.912, 10518.162, 429.770, 52917.017 25/10/19,12:01:07,14,12,1, 11.8,1,1, 4.912, 10518.166, 429.786, 52916.989 25/10/19,12:01:07,15,12,1, 11.8,1,1, 4.912, 10518.158, 429.752, 52917.011 25/10/19,12:01:07,16,12,1, 11.8,1,1, 4.912, 10518.152, 429.758, 52916.987 25/10/19,12:01:07,17,12,1, 11.8,1,1, 4.912, 10518.139, 429.740, 52916.970 25/10/19,12:01:07,18,12,1, 11.8,1,1, 4.912, 10518.154, 429.762, 52916.965 25/10/19,12:01:07,19,12,1, 11.8,1,1, 4.912, 10518.120, 429.740, 52916.983 25/10/19,12:01:08,00,12,1, 11.9,1,1, 4.911, 10518.115, 429.740, 52916.983 25/10/19,12:01:08,01,12,1, 11.9,1,1, 4.911, 10518.104, 429.753, 52916.989 25/10/19,12:01:08,02,12,1, 11.9,1,1, 4.911, 10518.114, 429.706, 52916.936 25/10/19,12:01:08,03,12,1, 11.9,1,1, 4.911, 10518.095, 429.705, 52916.907 25/10/19,12:01:08,04,12,1, 11.9,1,1, 4.911, 10518.109, 429.684, 52916.930 25/10/19,12:01:08,05,12,1, 11.9,1,1, 4.911, 10518.089, 429.714, 52916.987 25/10/19,12:01:08,06,12,1, 11.9,1,1, 4.911, 10518.102, 429.680, 52916.962 25/10/19,12:01:08,07,12,1, 11.9,1,1, 4.911, 10518.108, 429.672, 52916.984 25/10/19,12:01:08,08,12,1, 11.9,1,1, 4.911, 10518.078, 429.656, 52916.979 25/10/19,12:01:08,09,12,1, 11.9,1,1, 4.911, 10518.089, 429.666, 52916.968 25/10/19,12:01:08,10,12,1, 11.9,1,1, 4.911, 10518.062, 429.644, 52917.035 25/10/19,12:01:08,11,12,1, 11.9,1,1, 4.911, 10518.067, 429.640, 52916.923 25/10/19,12:01:08,12,12,1, 11.9,1,1, 4.911, 10518.049, 429.654, 52917.003 25/10/19,12:01:08,13,12,1, 11.9,1,1, 4.911, 10518.053, 429.642, 52916.929 25/10/19,12:01:08,14,12,1, 11.9,1,1, 4.911, 10518.047, 429.604, 52916.974 25/10/19,12:01:08,15,12,1, 11.9,1,1, 4.911, 10518.043, 429.617, 52917.008 25/10/19,12:01:08,16,12,1, 11.9,1,1, 4.911, 10518.013, 429.626, 52916.922 25/10/19,12:01:08,17,12,1, 11.9,1,1, 4.911, 10518.011, 429.601, 52916.875 25/10/19,12:01:08,18,12,1, 11.9,1,1, 4.911, 10518.013, 429.579, 52916.954 25/10/19,12:01:08,19,12,1, 11.9,1,1, 4.911, 10518.027, 429.582, 52916.974 25/10/19,12:01:09,00,12,1, 11.9,1,1, 4.913, 10518.023, 429.582, 52916.974 25/10/19,12:01:09,01,12,1, 11.9,1,1, 4.913, 10517.996, 429.581, 52916.963 25/10/19,12:01:09,02,12,1, 11.9,1,1, 4.913, 10517.976, 429.569, 52916.920 25/10/19,12:01:09,03,12,1, 11.9,1,1, 4.913, 10517.979, 429.554, 52916.895 25/10/19,12:01:09,04,12,1, 11.9,1,1, 4.913, 10518.003, 429.546, 52916.908 25/10/19,12:01:09,05,12,1, 11.9,1,1, 4.913, 10517.975, 429.526, 52916.857 25/10/19,12:01:09,06,12,1, 11.9,1,1, 4.913, 10517.956, 429.536, 52916.866 25/10/19,12:01:09,07,12,1, 11.9,1,1, 4.913, 10517.956, 429.545, 52916.928 25/10/19,12:01:09,08,12,1, 11.9,1,1, 4.913, 10517.970, 429.518, 52916.896 25/10/19,12:01:09,09,12,1, 11.9,1,1, 4.913, 10517.957, 429.507, 52916.871 25/10/19,12:01:09,10,12,1, 11.9,1,1, 4.913, 10517.951, 429.490, 52916.885 25/10/19,12:01:09,11,12,1, 11.9,1,1, 4.913, 10517.952, 429.500, 52916.898 25/10/19,12:01:09,12,12,1, 11.9,1,1, 4.913, 10517.920, 429.505, 52916.926 25/10/19,12:01:09,13,12,1, 11.9,1,1, 4.913, 10517.930, 429.486, 52916.922 25/10/19,12:01:09,14,12,1, 11.9,1,1, 4.913, 10517.905, 429.464, 52916.843 25/10/19,12:01:09,15,12,1, 11.9,1,1, 4.913, 10517.921, 429.472, 52916.859 25/10/19,12:01:09,16,12,1, 11.9,1,1, 4.913, 10517.918, 429.447, 52916.887 25/10/19,12:01:09,17,12,1, 11.9,1,1, 4.913, 10517.896, 429.437, 52916.873 25/10/19,12:01:09,18,12,1, 11.9,1,1, 4.913, 10517.908, 429.460, 52916.922 25/10/19,12:01:09,19,12,1, 11.9,1,1, 4.913, 10517.893, 429.447, 52916.861 25/10/19,12:01:10,00,12,1, 11.9,1,1, 4.917, 10517.889, 429.447, 52916.861 25/10/19,12:01:10,01,12,1, 11.9,1,1, 4.917, 10517.881, 429.419, 52916.833 25/10/19,12:01:10,02,12,1, 11.9,1,1, 4.917, 10517.888, 429.418, 52916.843 25/10/19,12:01:10,03,12,1, 11.9,1,1, 4.917, 10517.889, 429.426, 52916.832 25/10/19,12:01:10,04,12,1, 11.9,1,1, 4.917, 10517.876, 429.384, 52916.820 25/10/19,12:01:10,05,12,1, 11.9,1,1, 4.917, 10517.894, 429.361, 52916.784 25/10/19,12:01:10,06,12,1, 11.9,1,1, 4.917, 10517.860, 429.398, 52916.870 25/10/19,12:01:10,07,12,1, 11.9,1,1, 4.917, 10517.857, 429.388, 52916.844 25/10/19,12:01:10,08,12,1, 11.9,1,1, 4.917, 10517.845, 429.372, 52916.828 25/10/19,12:01:10,09,12,1, 11.9,1,1, 4.917, 10517.856, 429.356, 52916.805 25/10/19,12:01:10,10,12,1, 11.9,1,1, 4.917, 10517.845, 429.337, 52916.894 25/10/19,12:01:10,11,12,1, 11.9,1,1, 4.917, 10517.851, 429.364, 52916.794 25/10/19,12:01:10,12,12,1, 11.9,1,1, 4.917, 10517.866, 429.344, 52916.870 25/10/19,12:01:10,13,12,1, 11.9,1,1, 4.917, 10517.855, 429.318, 52916.753 25/10/19,12:01:10,14,12,1, 11.9,1,1, 4.917, 10517.857, 429.330, 52916.772 25/10/19,12:01:10,15,12,1, 11.9,1,1, 4.917, 10517.828, 429.304, 52916.788 25/10/19,12:01:10,16,12,1, 11.9,1,1, 4.917, 10517.839, 429.346, 52916.768 25/10/19,12:01:10,17,12,1, 11.9,1,1, 4.917, 10517.843, 429.298, 52916.793 25/10/19,12:01:10,18,12,1, 11.9,1,1, 4.917, 10517.825, 429.298, 52916.787 25/10/19,12:01:10,19,12,1, 11.9,1,1, 4.917, 10517.830, 429.319, 52916.838 25/10/19,12:01:11,00,12,1, 11.9,1,1, 4.917, 10517.823, 429.319, 52916.838 25/10/19,12:01:11,01,12,1, 11.9,1,1, 4.917, 10517.812, 429.266, 52916.758 25/10/19,12:01:11,02,12,1, 11.9,1,1, 4.917, 10517.832, 429.281, 52916.772 25/10/19,12:01:11,03,12,1, 11.9,1,1, 4.917, 10517.814, 429.267, 52916.842 25/10/19,12:01:11,04,12,1, 11.9,1,1, 4.917, 10517.802, 429.262, 52916.808 25/10/19,12:01:11,05,12,1, 11.9,1,1, 4.917, 10517.811, 429.254, 52916.769 25/10/19,12:01:11,06,12,1, 11.9,1,1, 4.917, 10517.819, 429.259, 52916.842 25/10/19,12:01:11,07,12,1, 11.9,1,1, 4.917, 10517.774, 429.261, 52916.834 25/10/19,12:01:11,08,12,1, 11.9,1,1, 4.917, 10517.795, 429.236, 52916.780 25/10/19,12:01:11,09,12,1, 11.9,1,1, 4.917, 10517.792, 429.232, 52916.814 25/10/19,12:01:11,10,12,1, 11.9,1,1, 4.917, 10517.794, 429.198, 52916.797 25/10/19,12:01:11,11,12,1, 11.9,1,1, 4.917, 10517.795, 429.187, 52916.781 25/10/19,12:01:11,12,12,1, 11.9,1,1, 4.917, 10517.803, 429.214, 52916.783 25/10/19,12:01:11,13,12,1, 11.9,1,1, 4.917, 10517.794, 429.217, 52916.798 25/10/19,12:01:11,14,12,1, 11.9,1,1, 4.917, 10517.798, 429.204, 52916.801 25/10/19,12:01:11,15,12,1, 11.9,1,1, 4.917, 10517.793, 429.201, 52916.772 25/10/19,12:01:11,16,12,1, 11.9,1,1, 4.917, 10517.789, 429.164, 52916.746 25/10/19,12:01:11,17,12,1, 11.9,1,1, 4.917, 10517.780, 429.197, 52916.731 25/10/19,12:01:11,18,12,1, 11.9,1,1, 4.917, 10517.759, 429.159, 52916.738 25/10/19,12:01:11,19,12,1, 11.9,1,1, 4.917, 10517.760, 429.160, 52916.729 25/10/19,12:01:12,00,12,1, 12.0,1,1, 4.912, 10517.756, 429.160, 52916.729 25/10/19,12:01:12,01,12,1, 12.0,1,1, 4.912, 10517.786, 429.132, 52916.758 25/10/19,12:01:12,02,12,1, 12.0,1,1, 4.912, 10517.778, 429.138, 52916.797 25/10/19,12:01:12,03,12,1, 12.0,1,1, 4.912, 10517.795, 429.116, 52916.796 25/10/19,12:01:12,04,12,1, 12.0,1,1, 4.912, 10517.777, 429.125, 52916.718 25/10/19,12:01:12,05,12,1, 12.0,1,1, 4.912, 10517.778, 429.125, 52916.793 25/10/19,12:01:12,06,12,1, 12.0,1,1, 4.912, 10517.768, 429.090, 52916.714 25/10/19,12:01:12,07,12,1, 12.0,1,1, 4.912, 10517.769, 429.105, 52916.702 25/10/19,12:01:12,08,12,1, 12.0,1,1, 4.912, 10517.775, 429.087, 52916.697 25/10/19,12:01:12,09,12,1, 12.0,1,1, 4.912, 10517.785, 429.083, 52916.743 25/10/19,12:01:12,10,12,1, 12.0,1,1, 4.912, 10517.780, 429.081, 52916.699 25/10/19,12:01:12,11,12,1, 12.0,1,1, 4.912, 10517.807, 429.063, 52916.760 25/10/19,12:01:12,12,12,1, 12.0,1,1, 4.912, 10517.790, 429.070, 52916.709 25/10/19,12:01:12,13,12,1, 12.0,1,1, 4.912, 10517.813, 429.066, 52916.709 25/10/19,12:01:12,14,12,1, 12.0,1,1, 4.912, 10517.782, 429.048, 52916.675 25/10/19,12:01:12,15,12,1, 12.0,1,1, 4.912, 10517.795, 429.048, 52916.730 25/10/19,12:01:12,16,12,1, 12.0,1,1, 4.912, 10517.812, 429.033, 52916.687 25/10/19,12:01:12,17,12,1, 12.0,1,1, 4.912, 10517.814, 429.056, 52916.725 25/10/19,12:01:12,18,12,1, 12.0,1,1, 4.912, 10517.781, 429.038, 52916.726 25/10/19,12:01:12,19,12,1, 12.0,1,1, 4.912, 10517.799, 429.035, 52916.744 25/10/19,12:01:13,00,12,1, 11.9,1,1, 4.915, 10517.797, 429.035, 52916.744 25/10/19,12:01:13,01,12,1, 11.9,1,1, 4.915, 10517.780, 429.015, 52916.726 25/10/19,12:01:13,02,12,1, 11.9,1,1, 4.915, 10517.798, 429.005, 52916.721 25/10/19,12:01:13,03,12,1, 11.9,1,1, 4.915, 10517.818, 428.997, 52916.695 25/10/19,12:01:13,04,12,1, 11.9,1,1, 4.915, 10517.785, 428.992, 52916.766 25/10/19,12:01:13,05,12,1, 11.9,1,1, 4.915, 10517.783, 428.974, 52916.689 25/10/19,12:01:13,06,12,1, 11.9,1,1, 4.915, 10517.772, 428.983, 52916.724 25/10/19,12:01:13,07,12,1, 11.9,1,1, 4.915, 10517.803, 428.971, 52916.692 25/10/19,12:01:13,08,12,1, 11.9,1,1, 4.915, 10517.791, 428.970, 52916.692 25/10/19,12:01:13,09,12,1, 11.9,1,1, 4.915, 10517.786, 428.970, 52916.695 25/10/19,12:01:13,10,12,1, 11.9,1,1, 4.915, 10517.789, 428.962, 52916.671 25/10/19,12:01:13,11,12,1, 11.9,1,1, 4.915, 10517.789, 428.955, 52916.678 25/10/19,12:01:13,12,12,1, 11.9,1,1, 4.915, 10517.790, 428.948, 52916.646 25/10/19,12:01:13,13,12,1, 11.9,1,1, 4.915, 10517.797, 428.944, 52916.662 25/10/19,12:01:13,14,12,1, 11.9,1,1, 4.915, 10517.794, 428.939, 52916.632 25/10/19,12:01:13,15,12,1, 11.9,1,1, 4.915, 10517.799, 428.955, 52916.647 25/10/19,12:01:13,16,12,1, 11.9,1,1, 4.915, 10517.768, 428.945, 52916.678 25/10/19,12:01:13,17,12,1, 11.9,1,1, 4.915, 10517.756, 428.898, 52916.623 25/10/19,12:01:13,18,12,1, 11.9,1,1, 4.915, 10517.780, 428.915, 52916.645 25/10/19,12:01:13,19,12,1, 11.9,1,1, 4.915, 10517.800, 428.917, 52916.612 25/10/19,12:01:14,00,12,1, 12.0,1,1, 4.913, 10517.797, 428.917, 52916.612 25/10/19,12:01:14,01,12,1, 12.0,1,1, 4.913, 10517.776, 428.896, 52916.636 25/10/19,12:01:14,02,12,1, 12.0,1,1, 4.913, 10517.770, 428.886, 52916.616 25/10/19,12:01:14,03,12,1, 12.0,1,1, 4.913, 10517.780, 428.895, 52916.641 25/10/19,12:01:14,04,12,1, 12.0,1,1, 4.913, 10517.804, 428.880, 52916.647 25/10/19,12:01:14,05,12,1, 12.0,1,1, 4.913, 10517.799, 428.870, 52916.551 25/10/19,12:01:14,06,12,1, 12.0,1,1, 4.913, 10517.768, 428.906, 52916.612 25/10/19,12:01:14,07,12,1, 12.0,1,1, 4.913, 10517.778, 428.871, 52916.606 25/10/19,12:01:14,08,12,1, 12.0,1,1, 4.913, 10517.790, 428.864, 52916.642 25/10/19,12:01:14,09,12,1, 12.0,1,1, 4.913, 10517.747, 428.863, 52916.625 25/10/19,12:01:14,10,12,1, 12.0,1,1, 4.913, 10517.765, 428.848, 52916.595 25/10/19,12:01:14,11,12,1, 12.0,1,1, 4.913, 10517.786, 428.854, 52916.537 25/10/19,12:01:14,12,12,1, 12.0,1,1, 4.913, 10517.776, 428.844, 52916.600 25/10/19,12:01:14,13,12,1, 12.0,1,1, 4.913, 10517.786, 428.839, 52916.623 25/10/19,12:01:14,14,12,1, 12.0,1,1, 4.913, 10517.787, 428.862, 52916.518 25/10/19,12:01:14,15,12,1, 12.0,1,1, 4.913, 10517.766, 428.847, 52916.537 25/10/19,12:01:14,16,12,1, 12.0,1,1, 4.913, 10517.774, 428.836, 52916.533 25/10/19,12:01:14,17,12,1, 12.0,1,1, 4.913, 10517.773, 428.830, 52916.553 25/10/19,12:01:14,18,12,1, 12.0,1,1, 4.913, 10517.773, 428.840, 52916.547 25/10/19,12:01:14,19,12,1, 12.0,1,1, 4.913, 10517.770, 428.809, 52916.601 25/10/19,12:01:15,00,12,1, 11.9,1,1, 4.914, 10517.764, 428.809, 52916.601 25/10/19,12:01:15,01,12,1, 11.9,1,1, 4.914, 10517.765, 428.794, 52916.535 25/10/19,12:01:15,02,12,1, 11.9,1,1, 4.914, 10517.769, 428.815, 52916.588 25/10/19,12:01:15,03,12,1, 11.9,1,1, 4.914, 10517.756, 428.795, 52916.570 25/10/19,12:01:15,04,12,1, 11.9,1,1, 4.914, 10517.775, 428.810, 52916.560 25/10/19,12:01:15,05,12,1, 11.9,1,1, 4.914, 10517.768, 428.815, 52916.528 25/10/19,12:01:15,06,12,1, 11.9,1,1, 4.914, 10517.771, 428.777, 52916.526 25/10/19,12:01:15,07,12,1, 11.9,1,1, 4.914, 10517.731, 428.772, 52916.512 25/10/19,12:01:15,08,12,1, 11.9,1,1, 4.914, 10517.747, 428.777, 52916.566 25/10/19,12:01:15,09,12,1, 11.9,1,1, 4.914, 10517.745, 428.766, 52916.509 25/10/19,12:01:15,10,12,1, 11.9,1,1, 4.914, 10517.753, 428.755, 52916.510 25/10/19,12:01:15,11,12,1, 11.9,1,1, 4.914, 10517.745, 428.752, 52916.443 25/10/19,12:01:15,12,12,1, 11.9,1,1, 4.914, 10517.746, 428.733, 52916.485 25/10/19,12:01:15,13,12,1, 11.9,1,1, 4.914, 10517.761, 428.755, 52916.490 25/10/19,12:01:15,14,12,1, 11.9,1,1, 4.914, 10517.755, 428.724, 52916.450 25/10/19,12:01:15,15,12,1, 11.9,1,1, 4.914, 10517.759, 428.721, 52916.436 25/10/19,12:01:15,16,12,1, 11.9,1,1, 4.914, 10517.748, 428.752, 52916.476 25/10/19,12:01:15,17,12,1, 11.9,1,1, 4.914, 10517.738, 428.741, 52916.458 25/10/19,12:01:15,18,12,1, 11.9,1,1, 4.914, 10517.738, 428.733, 52916.520 25/10/19,12:01:15,19,12,1, 11.9,1,1, 4.914, 10517.724, 428.741, 52916.522 25/10/19,12:01:16,00,12,1, 11.9,1,1, 4.913, 10517.722, 428.741, 52916.522 25/10/19,12:01:16,01,12,1, 11.9,1,1, 4.913, 10517.736, 428.726, 52916.485 25/10/19,12:01:16,02,12,1, 11.9,1,1, 4.913, 10517.741, 428.714, 52916.516 25/10/19,12:01:16,03,12,1, 11.9,1,1, 4.913, 10517.705, 428.700, 52916.472 25/10/19,12:01:16,04,12,1, 11.9,1,1, 4.913, 10517.729, 428.712, 52916.440 25/10/19,12:01:16,05,12,1, 11.9,1,1, 4.913, 10517.717, 428.705, 52916.532 25/10/19,12:01:16,06,12,1, 11.9,1,1, 4.913, 10517.707, 428.714, 52916.438 25/10/19,12:01:16,07,12,1, 11.9,1,1, 4.913, 10517.748, 428.704, 52916.446 25/10/19,12:01:16,08,12,1, 11.9,1,1, 4.913, 10517.734, 428.691, 52916.457 25/10/19,12:01:16,09,12,1, 11.9,1,1, 4.913, 10517.716, 428.675, 52916.423 25/10/19,12:01:16,10,12,1, 11.9,1,1, 4.913, 10517.708, 428.689, 52916.503 25/10/19,12:01:16,11,12,1, 11.9,1,1, 4.913, 10517.705, 428.691, 52916.430 25/10/19,12:01:16,12,12,1, 11.9,1,1, 4.913, 10517.716, 428.678, 52916.417 25/10/19,12:01:16,13,12,1, 11.9,1,1, 4.913, 10517.714, 428.685, 52916.423 25/10/19,12:01:16,14,12,1, 11.9,1,1, 4.913, 10517.720, 428.684, 52916.480 25/10/19,12:01:16,15,12,1, 11.9,1,1, 4.913, 10517.708, 428.675, 52916.416 25/10/19,12:01:16,16,12,1, 11.9,1,1, 4.913, 10517.712, 428.676, 52916.504 25/10/19,12:01:16,17,12,1, 11.9,1,1, 4.913, 10517.695, 428.645, 52916.456 25/10/19,12:01:16,18,12,1, 11.9,1,1, 4.913, 10517.698, 428.661, 52916.531 25/10/19,12:01:16,19,12,1, 11.9,1,1, 4.913, 10517.706, 428.645, 52916.444 25/10/19,12:01:17,00,12,1, 11.9,1,1, 4.917, 10517.706, 428.645, 52916.444 25/10/19,12:01:17,01,12,1, 11.9,1,1, 4.917, 10517.703, 428.645, 52916.453 25/10/19,12:01:17,02,12,1, 11.9,1,1, 4.917, 10517.709, 428.667, 52916.525 25/10/19,12:01:17,03,12,1, 11.9,1,1, 4.917, 10517.716, 428.629, 52916.375 25/10/19,12:01:17,04,12,1, 11.9,1,1, 4.917, 10517.697, 428.633, 52916.331 25/10/19,12:01:17,05,12,1, 11.9,1,1, 4.917, 10517.657, 428.638, 52916.436 25/10/19,12:01:17,06,12,1, 11.9,1,1, 4.917, 10517.714, 428.594, 52916.344 25/10/19,12:01:17,07,12,1, 11.9,1,1, 4.917, 10517.669, 428.654, 52916.433 25/10/19,12:01:17,08,12,1, 11.9,1,1, 4.917, 10517.697, 428.595, 52916.425 25/10/19,12:01:17,09,12,1, 11.9,1,1, 4.917, 10517.658, 428.577, 52916.392 25/10/19,12:01:17,10,12,1, 11.9,1,1, 4.917, 10517.666, 428.612, 52916.431 25/10/19,12:01:17,11,12,1, 11.9,1,1, 4.917, 10517.669, 428.595, 52916.432 25/10/19,12:01:17,12,12,1, 11.9,1,1, 4.917, 10517.645, 428.600, 52916.367 25/10/19,12:01:17,13,12,1, 11.9,1,1, 4.917, 10517.659, 428.622, 52916.370 25/10/19,12:01:17,14,12,1, 11.9,1,1, 4.917, 10517.667, 428.578, 52916.396 25/10/19,12:01:17,15,12,1, 11.9,1,1, 4.917, 10517.666, 428.588, 52916.375 25/10/19,12:01:17,16,12,1, 11.9,1,1, 4.917, 10517.660, 428.583, 52916.402 25/10/19,12:01:17,17,12,1, 11.9,1,1, 4.917, 10517.647, 428.574, 52916.324 25/10/19,12:01:17,18,12,1, 11.9,1,1, 4.917, 10517.632, 428.574, 52916.372 25/10/19,12:01:17,19,12,1, 11.9,1,1, 4.917, 10517.644, 428.547, 52916.356 25/10/19,12:01:18,00,12,1, 11.9,1,1, 4.915, 10517.639, 428.547, 52916.356 25/10/19,12:01:18,01,12,1, 11.9,1,1, 4.915, 10517.616, 428.572, 52916.431 25/10/19,12:01:18,02,12,1, 11.9,1,1, 4.915, 10517.605, 428.566, 52916.355 25/10/19,12:01:18,03,12,1, 11.9,1,1, 4.915, 10517.637, 428.537, 52916.351 25/10/19,12:01:18,04,12,1, 11.9,1,1, 4.915, 10517.614, 428.538, 52916.410 25/10/19,12:01:18,05,12,1, 11.9,1,1, 4.915, 10517.589, 428.541, 52916.399 25/10/19,12:01:18,06,12,1, 11.9,1,1, 4.915, 10517.608, 428.541, 52916.354 25/10/19,12:01:18,07,12,1, 11.9,1,1, 4.915, 10517.573, 428.519, 52916.389 25/10/19,12:01:18,08,12,1, 11.9,1,1, 4.915, 10517.591, 428.523, 52916.372 25/10/19,12:01:18,09,12,1, 11.9,1,1, 4.915, 10517.600, 428.533, 52916.342 25/10/19,12:01:18,10,12,1, 11.9,1,1, 4.915, 10517.591, 428.515, 52916.341 25/10/19,12:01:18,11,12,1, 11.9,1,1, 4.915, 10517.586, 428.488, 52916.346 25/10/19,12:01:18,12,12,1, 11.9,1,1, 4.915, 10517.558, 428.490, 52916.349 25/10/19,12:01:18,13,12,1, 11.9,1,1, 4.915, 10517.587, 428.500, 52916.375 25/10/19,12:01:18,14,12,1, 11.9,1,1, 4.915, 10517.562, 428.470, 52916.346 25/10/19,12:01:18,15,12,1, 11.9,1,1, 4.915, 10517.568, 428.470, 52916.349 25/10/19,12:01:18,16,12,1, 11.9,1,1, 4.915, 10517.563, 428.486, 52916.378 25/10/19,12:01:18,17,12,1, 11.9,1,1, 4.915, 10517.554, 428.480, 52916.347 25/10/19,12:01:18,18,12,1, 11.9,1,1, 4.915, 10517.550, 428.501, 52916.374 25/10/19,12:01:18,19,12,1, 11.9,1,1, 4.915, 10517.562, 428.479, 52916.351 25/10/19,12:01:19,00,12,1, 11.9,1,1, 4.915, 10517.555, 428.479, 52916.351 25/10/19,12:01:19,01,12,1, 11.9,1,1, 4.915, 10517.542, 428.478, 52916.340 25/10/19,12:01:19,02,12,1, 11.9,1,1, 4.915, 10517.573, 428.476, 52916.350 25/10/19,12:01:19,03,12,1, 11.9,1,1, 4.915, 10517.531, 428.446, 52916.356 25/10/19,12:01:19,04,12,1, 11.9,1,1, 4.915, 10517.542, 428.464, 52916.366 25/10/19,12:01:19,05,12,1, 11.9,1,1, 4.915, 10517.522, 428.411, 52916.264 25/10/19,12:01:19,06,12,1, 11.9,1,1, 4.915, 10517.524, 428.420, 52916.291 25/10/19,12:01:19,07,12,1, 11.9,1,1, 4.915, 10517.506, 428.439, 52916.287 25/10/19,12:01:19,08,12,1, 11.9,1,1, 4.915, 10517.493, 428.406, 52916.345 25/10/19,12:01:19,09,12,1, 11.9,1,1, 4.915, 10517.504, 428.428, 52916.314 25/10/19,12:01:19,10,12,1, 11.9,1,1, 4.915, 10517.490, 428.425, 52916.348 25/10/19,12:01:19,11,12,1, 11.9,1,1, 4.915, 10517.487, 428.401, 52916.327 25/10/19,12:01:19,12,12,1, 11.9,1,1, 4.915, 10517.457, 428.411, 52916.282 25/10/19,12:01:19,13,12,1, 11.9,1,1, 4.915, 10517.495, 428.388, 52916.271 25/10/19,12:01:19,14,12,1, 11.9,1,1, 4.915, 10517.453, 428.412, 52916.329 25/10/19,12:01:19,15,12,1, 11.9,1,1, 4.915, 10517.479, 428.403, 52916.238 25/10/19,12:01:19,16,12,1, 11.9,1,1, 4.915, 10517.469, 428.391, 52916.288 25/10/19,12:01:19,17,12,1, 11.9,1,1, 4.915, 10517.456, 428.367, 52916.282 25/10/19,12:01:19,18,12,1, 11.9,1,1, 4.915, 10517.475, 428.370, 52916.225 25/10/19,12:01:19,19,12,1, 11.9,1,1, 4.915, 10517.470, 428.381, 52916.277 25/10/19,12:01:20,00,12,1, 11.9,1,1, 4.915, 10517.464, 428.381, 52916.277 25/10/19,12:01:20,01,12,1, 11.9,1,1, 4.915, 10517.439, 428.371, 52916.268 25/10/19,12:01:20,02,12,1, 11.9,1,1, 4.915, 10517.443, 428.365, 52916.275 25/10/19,12:01:20,03,12,1, 11.9,1,1, 4.915, 10517.434, 428.332, 52916.279 25/10/19,12:01:20,04,12,1, 11.9,1,1, 4.915, 10517.439, 428.356, 52916.233 25/10/19,12:01:20,05,12,1, 11.9,1,1, 4.915, 10517.442, 428.330, 52916.233 25/10/19,12:01:20,06,12,1, 11.9,1,1, 4.915, 10517.437, 428.349, 52916.304 25/10/19,12:01:20,07,12,1, 11.9,1,1, 4.915, 10517.420, 428.345, 52916.222 25/10/19,12:01:20,08,12,1, 11.9,1,1, 4.915, 10517.440, 428.310, 52916.180 25/10/19,12:01:20,09,12,1, 11.9,1,1, 4.915, 10517.404, 428.314, 52916.295 25/10/19,12:01:20,10,12,1, 11.9,1,1, 4.915, 10517.426, 428.290, 52916.152 25/10/19,12:01:20,11,12,1, 11.9,1,1, 4.915, 10517.410, 428.286, 52916.270 25/10/19,12:01:20,12,12,1, 11.9,1,1, 4.915, 10517.401, 428.278, 52916.152 25/10/19,12:01:20,13,12,1, 11.9,1,1, 4.915, 10517.415, 428.270, 52916.190 25/10/19,12:01:20,14,12,1, 11.9,1,1, 4.915, 10517.404, 428.293, 52916.312 25/10/19,12:01:20,15,12,1, 11.9,1,1, 4.915, 10517.383, 428.260, 52916.186 25/10/19,12:01:20,16,12,1, 11.9,1,1, 4.915, 10517.376, 428.275, 52916.201 25/10/19,12:01:20,17,12,1, 11.9,1,1, 4.915, 10517.377, 428.301, 52916.254 25/10/19,12:01:20,18,12,1, 11.9,1,1, 4.915, 10517.381, 428.275, 52916.252 25/10/19,12:01:20,19,12,1, 11.9,1,1, 4.915, 10517.364, 428.258, 52916.251 25/10/19,12:01:21,00,12,1, 12.0,1,1, 4.917, 10517.364, 428.258, 52916.251 25/10/19,12:01:21,01,12,1, 12.0,1,1, 4.917, 10517.372, 428.246, 52916.249 25/10/19,12:01:21,02,12,1, 12.0,1,1, 4.917, 10517.358, 428.241, 52916.195 25/10/19,12:01:21,03,12,1, 12.0,1,1, 4.917, 10517.340, 428.226, 52916.238 25/10/19,12:01:21,04,12,1, 12.0,1,1, 4.917, 10517.355, 428.228, 52916.237 25/10/19,12:01:21,05,12,1, 12.0,1,1, 4.917, 10517.342, 428.198, 52916.247 25/10/19,12:01:21,06,12,1, 12.0,1,1, 4.917, 10517.332, 428.188, 52916.207 25/10/19,12:01:21,07,12,1, 12.0,1,1, 4.917, 10517.333, 428.214, 52916.172 25/10/19,12:01:21,08,12,1, 12.0,1,1, 4.917, 10517.324, 428.208, 52916.246 25/10/19,12:01:21,09,12,1, 12.0,1,1, 4.917, 10517.341, 428.203, 52916.246 25/10/19,12:01:21,10,12,1, 12.0,1,1, 4.917, 10517.311, 428.177, 52916.206 25/10/19,12:01:21,11,12,1, 12.0,1,1, 4.917, 10517.327, 428.147, 52916.195 25/10/19,12:01:21,12,12,1, 12.0,1,1, 4.917, 10517.308, 428.180, 52916.238 25/10/19,12:01:21,13,12,1, 12.0,1,1, 4.917, 10517.316, 428.171, 52916.189 25/10/19,12:01:21,14,12,1, 12.0,1,1, 4.917, 10517.293, 428.132, 52916.171 25/10/19,12:01:21,15,12,1, 12.0,1,1, 4.917, 10517.283, 428.139, 52916.110 25/10/19,12:01:21,16,12,1, 12.0,1,1, 4.917, 10517.306, 428.132, 52916.193 25/10/19,12:01:21,17,12,1, 12.0,1,1, 4.917, 10517.308, 428.148, 52916.124 25/10/19,12:01:21,18,12,1, 12.0,1,1, 4.917, 10517.271, 428.134, 52916.186 25/10/19,12:01:21,19,12,1, 12.0,1,1, 4.917, 10517.282, 428.149, 52916.216 25/10/19,12:01:22,00,12,1, 11.9,1,1, 4.914, 10517.280, 428.149, 52916.216 25/10/19,12:01:22,01,12,1, 11.9,1,1, 4.914, 10517.275, 428.092, 52916.119 25/10/19,12:01:22,02,12,1, 11.9,1,1, 4.914, 10517.278, 428.102, 52916.155 25/10/19,12:01:22,03,12,1, 11.9,1,1, 4.914, 10517.270, 428.084, 52916.218 25/10/19,12:01:22,04,12,1, 11.9,1,1, 4.914, 10517.260, 428.099, 52916.139 25/10/19,12:01:22,05,12,1, 11.9,1,1, 4.914, 10517.242, 428.065, 52916.180 25/10/19,12:01:22,06,12,1, 11.9,1,1, 4.914, 10517.263, 428.075, 52916.175 25/10/19,12:01:22,07,12,1, 11.9,1,1, 4.914, 10517.246, 428.067, 52916.138 25/10/19,12:01:22,08,12,1, 11.9,1,1, 4.914, 10517.231, 428.068, 52916.130 25/10/19,12:01:22,09,12,1, 11.9,1,1, 4.914, 10517.226, 428.055, 52916.130 25/10/19,12:01:22,10,12,1, 11.9,1,1, 4.914, 10517.227, 428.064, 52916.170 25/10/19,12:01:22,11,12,1, 11.9,1,1, 4.914, 10517.237, 428.048, 52916.133 25/10/19,12:01:22,12,12,1, 11.9,1,1, 4.914, 10517.244, 428.039, 52916.148 25/10/19,12:01:22,13,12,1, 11.9,1,1, 4.914, 10517.232, 428.036, 52916.151 25/10/19,12:01:22,14,12,1, 11.9,1,1, 4.914, 10517.205, 428.033, 52916.131 25/10/19,12:01:22,15,12,1, 11.9,1,1, 4.914, 10517.211, 428.005, 52916.117 25/10/19,12:01:22,16,12,1, 11.9,1,1, 4.914, 10517.210, 427.992, 52916.090 25/10/19,12:01:22,17,12,1, 11.9,1,1, 4.914, 10517.225, 428.015, 52916.078 25/10/19,12:01:22,18,12,1, 11.9,1,1, 4.914, 10517.208, 428.001, 52916.071 25/10/19,12:01:22,19,12,1, 11.9,1,1, 4.914, 10517.201, 427.980, 52916.096 25/10/19,12:01:23,00,12,1, 11.9,1,1, 4.916, 10517.197, 427.980, 52916.096 25/10/19,12:01:23,01,12,1, 11.9,1,1, 4.916, 10517.181, 427.997, 52916.090 25/10/19,12:01:23,02,12,1, 11.9,1,1, 4.916, 10517.202, 427.975, 52916.120 25/10/19,12:01:23,03,12,1, 11.9,1,1, 4.916, 10517.198, 427.957, 52916.113 25/10/19,12:01:23,04,12,1, 11.9,1,1, 4.916, 10517.194, 427.970, 52916.159 25/10/19,12:01:23,05,12,1, 11.9,1,1, 4.916, 10517.149, 427.992, 52916.481 25/10/19,12:01:23,06,12,1, 11.9,1,1, 4.916, 10517.208, 427.967, 52916.154 25/10/19,12:01:23,07,12,1, 11.9,1,1, 4.916, 10517.224, 427.935, 52916.057 25/10/19,12:01:23,08,12,1, 11.9,1,1, 4.916, 10517.207, 427.944, 52916.090 25/10/19,12:01:23,09,12,1, 11.9,1,1, 4.916, 10517.204, 427.947, 52916.079 25/10/19,12:01:23,10,12,1, 11.9,1,1, 4.916, 10517.185, 427.935, 52916.108 25/10/19,12:01:23,11,12,1, 11.9,1,1, 4.916, 10517.165, 427.948, 52916.102 25/10/19,12:01:23,12,12,1, 11.9,1,1, 4.916, 10517.170, 427.946, 52916.068 25/10/19,12:01:23,13,12,1, 11.9,1,1, 4.916, 10517.173, 427.928, 52916.033 25/10/19,12:01:23,14,12,1, 11.9,1,1, 4.916, 10517.150, 427.925, 52916.108 25/10/19,12:01:23,15,12,1, 11.9,1,1, 4.916, 10517.137, 427.905, 52916.137 25/10/19,12:01:23,16,12,1, 11.9,1,1, 4.916, 10517.148, 427.912, 52916.028 25/10/19,12:01:23,17,12,1, 11.9,1,1, 4.916, 10517.157, 427.903, 52916.068 25/10/19,12:01:23,18,12,1, 11.9,1,1, 4.916, 10517.193, 427.873, 52916.026 25/10/19,12:01:23,19,12,1, 11.9,1,1, 4.916, 10517.142, 427.880, 52916.085 25/10/19,12:01:24,00,12,1, 11.9,1,1, 4.918, 10517.138, 427.880, 52916.085 25/10/19,12:01:24,01,12,1, 11.9,1,1, 4.918, 10517.166, 427.845, 52916.050 25/10/19,12:01:24,02,12,1, 11.9,1,1, 4.918, 10517.155, 427.877, 52916.070 25/10/19,12:01:24,03,12,1, 11.9,1,1, 4.918, 10517.142, 427.843, 52916.058 25/10/19,12:01:24,04,12,1, 11.9,1,1, 4.918, 10517.158, 427.861, 52916.127 25/10/19,12:01:24,05,12,1, 11.9,1,1, 4.918, 10517.151, 427.841, 52916.065 25/10/19,12:01:24,06,12,1, 11.9,1,1, 4.918, 10517.145, 427.828, 52916.083 25/10/19,12:01:24,07,12,1, 11.9,1,1, 4.918, 10517.145, 427.833, 52916.065 25/10/19,12:01:24,08,12,1, 11.9,1,1, 4.918, 10517.126, 427.834, 52916.098 25/10/19,12:01:24,09,12,1, 11.9,1,1, 4.918, 10517.124, 427.815, 52916.065 25/10/19,12:01:24,10,12,1, 11.9,1,1, 4.918, 10517.150, 427.825, 52916.074 25/10/19,12:01:24,11,12,1, 11.9,1,1, 4.918, 10517.122, 427.835, 52916.069 25/10/19,12:01:24,12,12,1, 11.9,1,1, 4.918, 10517.118, 427.812, 52916.103 25/10/19,12:01:24,13,12,1, 11.9,1,1, 4.918, 10517.126, 427.803, 52916.057 25/10/19,12:01:24,14,12,1, 11.9,1,1, 4.918, 10517.122, 427.806, 52916.115 25/10/19,12:01:24,15,12,1, 11.9,1,1, 4.918, 10517.093, 427.805, 52916.065 25/10/19,12:01:24,16,12,1, 11.9,1,1, 4.918, 10517.111, 427.804, 52916.094 25/10/19,12:01:24,17,12,1, 11.9,1,1, 4.918, 10517.103, 427.778, 52916.025 25/10/19,12:01:24,18,12,1, 11.9,1,1, 4.918, 10517.075, 427.798, 52916.043 25/10/19,12:01:24,19,12,1, 11.9,1,1, 4.918, 10517.093, 427.786, 52916.095 25/10/19,12:01:25,00,12,1, 11.8,1,1, 4.916, 10517.088, 427.786, 52916.095 25/10/19,12:01:25,01,12,1, 11.8,1,1, 4.916, 10517.089, 427.776, 52916.049 25/10/19,12:01:25,02,12,1, 11.8,1,1, 4.916, 10517.097, 427.768, 52916.092 25/10/19,12:01:25,03,12,1, 11.8,1,1, 4.916, 10517.094, 427.781, 52916.091 25/10/19,12:01:25,04,12,1, 11.8,1,1, 4.916, 10517.069, 427.749, 52916.052 25/10/19,12:01:25,05,12,1, 11.8,1,1, 4.916, 10517.074, 427.766, 52916.122 25/10/19,12:01:25,06,12,1, 11.8,1,1, 4.916, 10517.098, 427.781, 52916.115 25/10/19,12:01:25,07,12,1, 11.8,1,1, 4.916, 10517.080, 427.768, 52916.089 25/10/19,12:01:25,08,12,1, 11.8,1,1, 4.916, 10517.082, 427.753, 52916.025 25/10/19,12:01:25,09,12,1, 11.8,1,1, 4.916, 10517.081, 427.767, 52916.073 25/10/19,12:01:25,10,12,1, 11.8,1,1, 4.916, 10517.075, 427.761, 52916.059 25/10/19,12:01:25,11,12,1, 11.8,1,1, 4.916, 10517.090, 427.762, 52916.083 25/10/19,12:01:25,12,12,1, 11.8,1,1, 4.916, 10517.060, 427.731, 52916.013 25/10/19,12:01:25,13,12,1, 11.8,1,1, 4.916, 10517.089, 427.768, 52916.059 25/10/19,12:01:25,14,12,1, 11.8,1,1, 4.916, 10517.077, 427.745, 52916.059 25/10/19,12:01:25,15,12,1, 11.8,1,1, 4.916, 10517.073, 427.723, 52916.015 25/10/19,12:01:25,16,12,1, 11.8,1,1, 4.916, 10517.068, 427.692, 52916.037 25/10/19,12:01:25,17,12,1, 11.8,1,1, 4.916, 10517.070, 427.748, 52916.031 25/10/19,12:01:25,18,12,1, 11.8,1,1, 4.916, 10517.074, 427.734, 52916.113 25/10/19,12:01:25,19,12,1, 11.8,1,1, 4.916, 10517.092, 427.705, 52916.043 25/10/19,12:01:26,00,12,1, 11.9,1,1, 4.915, 10517.088, 427.705, 52916.043 25/10/19,12:01:26,01,12,1, 11.9,1,1, 4.915, 10517.087, 427.697, 52916.057 25/10/19,12:01:26,02,12,1, 11.9,1,1, 4.915, 10517.061, 427.706, 52916.072 25/10/19,12:01:26,03,12,1, 11.9,1,1, 4.915, 10517.077, 427.711, 52916.015 25/10/19,12:01:26,04,12,1, 11.9,1,1, 4.915, 10517.052, 427.716, 52916.103 25/10/19,12:01:26,05,12,1, 11.9,1,1, 4.915, 10517.056, 427.725, 52916.098 25/10/19,12:01:26,06,12,1, 11.9,1,1, 4.915, 10517.063, 427.669, 52916.022 25/10/19,12:01:26,07,12,1, 11.9,1,1, 4.915, 10517.071, 427.669, 52916.061 25/10/19,12:01:26,08,12,1, 11.9,1,1, 4.915, 10517.031, 427.714, 52915.950 25/10/19,12:01:26,09,12,1, 11.9,1,1, 4.915, 10517.047, 427.703, 52915.996 25/10/19,12:01:26,10,12,1, 11.9,1,1, 4.915, 10517.048, 427.683, 52915.980 25/10/19,12:01:26,11,12,1, 11.9,1,1, 4.915, 10517.046, 427.692, 52916.052 25/10/19,12:01:26,12,12,1, 11.9,1,1, 4.915, 10517.045, 427.681, 52916.073 25/10/19,12:01:26,13,12,1, 11.9,1,1, 4.915, 10517.060, 427.691, 52915.983 25/10/19,12:01:26,14,12,1, 11.9,1,1, 4.915, 10517.041, 427.657, 52916.046 25/10/19,12:01:26,15,12,1, 11.9,1,1, 4.915, 10517.052, 427.680, 52916.059 25/10/19,12:01:26,16,12,1, 11.9,1,1, 4.915, 10517.039, 427.664, 52916.003 25/10/19,12:01:26,17,12,1, 11.9,1,1, 4.915, 10517.028, 427.685, 52916.033 25/10/19,12:01:26,18,12,1, 11.9,1,1, 4.915, 10517.009, 427.668, 52915.999 25/10/19,12:01:26,19,12,1, 11.9,1,1, 4.915, 10517.013, 427.656, 52915.993 25/10/19,12:01:27,00,12,1, 11.9,1,1, 4.914, 10517.005, 427.656, 52915.993 25/10/19,12:01:27,01,12,1, 11.9,1,1, 4.914, 10517.005, 427.657, 52915.976 25/10/19,12:01:27,02,12,1, 11.9,1,1, 4.914, 10517.007, 427.666, 52916.019 25/10/19,12:01:27,03,12,1, 11.9,1,1, 4.914, 10517.028, 427.681, 52915.991 25/10/19,12:01:27,04,12,1, 11.9,1,1, 4.914, 10517.023, 427.671, 52916.019 25/10/19,12:01:27,05,12,1, 11.9,1,1, 4.914, 10517.007, 427.637, 52915.983 25/10/19,12:01:27,06,12,1, 11.9,1,1, 4.914, 10517.009, 427.655, 52915.983 25/10/19,12:01:27,07,12,1, 11.9,1,1, 4.914, 10517.002, 427.655, 52916.017 25/10/19,12:01:27,08,12,1, 11.9,1,1, 4.914, 10516.992, 427.675, 52916.052 25/10/19,12:01:27,09,12,1, 11.9,1,1, 4.914, 10516.987, 427.653, 52916.076 25/10/19,12:01:27,10,12,1, 11.9,1,1, 4.914, 10516.990, 427.660, 52916.017 25/10/19,12:01:27,11,12,1, 11.9,1,1, 4.914, 10516.994, 427.659, 52916.043 25/10/19,12:01:27,12,12,1, 11.9,1,1, 4.914, 10516.993, 427.646, 52916.001 25/10/19,12:01:27,13,12,1, 11.9,1,1, 4.914, 10516.977, 427.636, 52915.981 25/10/19,12:01:27,14,12,1, 11.9,1,1, 4.914, 10516.988, 427.652, 52915.972 25/10/19,12:01:27,15,12,1, 11.9,1,1, 4.914, 10516.973, 427.654, 52915.963 25/10/19,12:01:27,16,12,1, 11.9,1,1, 4.914, 10516.970, 427.635, 52915.997 25/10/19,12:01:27,17,12,1, 11.9,1,1, 4.914, 10516.958, 427.634, 52915.953 25/10/19,12:01:27,18,12,1, 11.9,1,1, 4.914, 10516.951, 427.657, 52915.974 25/10/19,12:01:27,19,12,1, 11.9,1,1, 4.914, 10516.962, 427.625, 52916.059 25/10/19,12:01:28,00,12,1, 11.9,1,1, 4.915, 10516.955, 427.625, 52916.059 25/10/19,12:01:28,01,12,1, 11.9,1,1, 4.915, 10516.936, 427.627, 52915.981 25/10/19,12:01:28,02,12,1, 11.9,1,1, 4.915, 10516.944, 427.633, 52915.954 25/10/19,12:01:28,03,12,1, 11.9,1,1, 4.915, 10516.933, 427.617, 52915.928 25/10/19,12:01:28,04,12,1, 11.9,1,1, 4.915, 10516.903, 427.608, 52916.005 25/10/19,12:01:28,05,12,1, 11.9,1,1, 4.915, 10516.920, 427.620, 52916.033 25/10/19,12:01:28,06,12,1, 11.9,1,1, 4.915, 10516.917, 427.615, 52916.058 25/10/19,12:01:28,07,12,1, 11.9,1,1, 4.915, 10516.903, 427.602, 52915.984 25/10/19,12:01:28,08,12,1, 11.9,1,1, 4.915, 10516.925, 427.604, 52915.994 25/10/19,12:01:28,09,12,1, 11.9,1,1, 4.915, 10516.887, 427.607, 52916.000 25/10/19,12:01:28,10,12,1, 11.9,1,1, 4.915, 10516.910, 427.613, 52915.981 25/10/19,12:01:28,11,12,1, 11.9,1,1, 4.915, 10516.900, 427.607, 52915.939 25/10/19,12:01:28,12,12,1, 11.9,1,1, 4.915, 10516.879, 427.621, 52915.934 25/10/19,12:01:28,13,12,1, 11.9,1,1, 4.915, 10516.880, 427.621, 52915.958 25/10/19,12:01:28,14,12,1, 11.9,1,1, 4.915, 10516.887, 427.625, 52916.038 25/10/19,12:01:28,15,12,1, 11.9,1,1, 4.915, 10516.860, 427.609, 52915.955 25/10/19,12:01:28,16,12,1, 11.9,1,1, 4.915, 10516.861, 427.603, 52915.953 25/10/19,12:01:28,17,12,1, 11.9,1,1, 4.915, 10516.879, 427.612, 52915.965 25/10/19,12:01:28,18,12,1, 11.9,1,1, 4.915, 10516.835, 427.600, 52915.984 25/10/19,12:01:28,19,12,1, 11.9,1,1, 4.915, 10516.876, 427.591, 52915.940 25/10/19,12:01:29,00,12,1, 11.9,1,1, 4.914, 10516.871, 427.591, 52915.940 25/10/19,12:01:29,01,12,1, 11.9,1,1, 4.914, 10516.823, 427.598, 52915.960 25/10/19,12:01:29,02,12,1, 11.9,1,1, 4.914, 10516.821, 427.613, 52916.000 25/10/19,12:01:29,03,12,1, 11.9,1,1, 4.914, 10516.813, 427.610, 52916.006 25/10/19,12:01:29,04,12,1, 11.9,1,1, 4.914, 10516.802, 427.572, 52915.972 25/10/19,12:01:29,05,12,1, 11.9,1,1, 4.914, 10516.804, 427.583, 52915.999 25/10/19,12:01:29,06,12,1, 11.9,1,1, 4.914, 10516.808, 427.575, 52915.915 25/10/19,12:01:29,07,12,1, 11.9,1,1, 4.914, 10516.783, 427.605, 52916.015 25/10/19,12:01:29,08,12,1, 11.9,1,1, 4.914, 10516.812, 427.601, 52915.994 25/10/19,12:01:29,09,12,1, 11.9,1,1, 4.914, 10516.785, 427.605, 52915.950 25/10/19,12:01:29,10,12,1, 11.9,1,1, 4.914, 10516.805, 427.602, 52915.933 25/10/19,12:01:29,11,12,1, 11.9,1,1, 4.914, 10516.773, 427.587, 52915.990 25/10/19,12:01:29,12,12,1, 11.9,1,1, 4.914, 10516.757, 427.610, 52915.972 25/10/19,12:01:29,13,12,1, 11.9,1,1, 4.914, 10516.768, 427.592, 52915.980 25/10/19,12:01:29,14,12,1, 11.9,1,1, 4.914, 10516.758, 427.585, 52916.040 25/10/19,12:01:29,15,12,1, 11.9,1,1, 4.914, 10516.751, 427.574, 52915.946 25/10/19,12:01:29,16,12,1, 11.9,1,1, 4.914, 10516.762, 427.588, 52915.957 25/10/19,12:01:29,17,12,1, 11.9,1,1, 4.914, 10516.737, 427.563, 52915.920 25/10/19,12:01:29,18,12,1, 11.9,1,1, 4.914, 10516.722, 427.576, 52915.956 25/10/19,12:01:29,19,12,1, 11.9,1,1, 4.914, 10516.751, 427.571, 52915.913 25/10/19,12:01:30,00,12,1, 11.9,1,1, 4.914, 10516.746, 427.571, 52915.913 25/10/19,12:01:30,01,12,1, 11.9,1,1, 4.914, 10516.699, 427.562, 52915.961 25/10/19,12:01:30,02,12,1, 11.9,1,1, 4.914, 10516.735, 427.569, 52916.038 25/10/19,12:01:30,03,12,1, 11.9,1,1, 4.914, 10516.667, 427.581, 52915.997 25/10/19,12:01:30,04,12,1, 11.9,1,1, 4.914, 10516.708, 427.563, 52915.974 25/10/19,12:01:30,05,12,1, 11.9,1,1, 4.914, 10516.681, 427.559, 52915.951 25/10/19,12:01:30,06,12,1, 11.9,1,1, 4.914, 10516.673, 427.563, 52916.004 25/10/19,12:01:30,07,12,1, 11.9,1,1, 4.914, 10516.693, 427.581, 52915.981 25/10/19,12:01:30,08,12,1, 11.9,1,1, 4.914, 10516.669, 427.580, 52915.889 25/10/19,12:01:30,09,12,1, 11.9,1,1, 4.914, 10516.625, 427.580, 52915.886 25/10/19,12:01:30,10,12,1, 11.9,1,1, 4.914, 10516.658, 427.566, 52915.934 25/10/19,12:01:30,11,12,1, 11.9,1,1, 4.914, 10516.653, 427.535, 52915.998 25/10/19,12:01:30,12,12,1, 11.9,1,1, 4.914, 10516.642, 427.536, 52915.904 25/10/19,12:01:30,13,12,1, 11.9,1,1, 4.914, 10516.673, 427.560, 52916.101 25/10/19,12:01:30,14,12,1, 11.9,1,1, 4.914, 10516.646, 427.554, 52915.907 25/10/19,12:01:30,15,12,1, 11.9,1,1, 4.914, 10516.617, 427.514, 52915.932 25/10/19,12:01:30,16,12,1, 11.9,1,1, 4.914, 10516.617, 427.531, 52915.918 25/10/19,12:01:30,17,12,1, 11.9,1,1, 4.914, 10516.631, 427.527, 52915.877 25/10/19,12:01:30,18,12,1, 11.9,1,1, 4.914, 10516.582, 427.527, 52915.941 25/10/19,12:01:30,19,12,1, 11.9,1,1, 4.914, 10516.616, 427.539, 52915.906 25/10/19,12:01:31,00,12,1, 11.9,1,1, 4.915, 10516.613, 427.539, 52915.906 25/10/19,12:01:31,01,12,1, 11.9,1,1, 4.915, 10516.579, 427.526, 52915.899 25/10/19,12:01:31,02,12,1, 11.9,1,1, 4.915, 10516.596, 427.539, 52915.889 25/10/19,12:01:31,03,12,1, 11.9,1,1, 4.915, 10516.566, 427.533, 52915.900 25/10/19,12:01:31,04,12,1, 11.9,1,1, 4.915, 10516.539, 427.515, 52915.941 25/10/19,12:01:31,05,12,1, 11.9,1,1, 4.915, 10516.557, 427.525, 52916.008 25/10/19,12:01:31,06,12,1, 11.9,1,1, 4.915, 10516.558, 427.522, 52915.882 25/10/19,12:01:31,07,12,1, 11.9,1,1, 4.915, 10516.543, 427.517, 52915.848 25/10/19,12:01:31,08,12,1, 11.9,1,1, 4.915, 10516.522, 427.499, 52915.863 25/10/19,12:01:31,09,12,1, 11.9,1,1, 4.915, 10516.541, 427.491, 52915.804 25/10/19,12:01:31,10,12,1, 11.9,1,1, 4.915, 10516.483, 427.515, 52915.866 25/10/19,12:01:31,11,12,1, 11.9,1,1, 4.915, 10516.498, 427.484, 52915.922 25/10/19,12:01:31,12,12,1, 11.9,1,1, 4.915, 10516.500, 427.491, 52915.881 25/10/19,12:01:31,13,12,1, 11.9,1,1, 4.915, 10516.522, 427.515, 52915.879 25/10/19,12:01:31,14,12,1, 11.9,1,1, 4.915, 10516.511, 427.469, 52915.868 25/10/19,12:01:31,15,12,1, 11.9,1,1, 4.915, 10516.484, 427.478, 52915.862 25/10/19,12:01:31,16,12,1, 11.9,1,1, 4.915, 10516.464, 427.470, 52915.962 25/10/19,12:01:31,17,12,1, 11.9,1,1, 4.915, 10516.483, 427.479, 52915.962 25/10/19,12:01:31,18,12,1, 11.9,1,1, 4.915, 10516.468, 427.471, 52915.923 25/10/19,12:01:31,19,12,1, 11.9,1,1, 4.915, 10516.437, 427.469, 52915.928 25/10/19,12:01:32,00,12,1, 12.0,1,1, 4.915, 10516.429, 427.469, 52915.928 25/10/19,12:01:32,01,12,1, 12.0,1,1, 4.915, 10516.443, 427.479, 52915.947 25/10/19,12:01:32,02,12,1, 12.0,1,1, 4.915, 10516.456, 427.441, 52915.896 25/10/19,12:01:32,03,12,1, 12.0,1,1, 4.915, 10516.431, 427.422, 52915.889 25/10/19,12:01:32,04,12,1, 12.0,1,1, 4.915, 10516.413, 427.420, 52915.891 25/10/19,12:01:32,05,12,1, 12.0,1,1, 4.915, 10516.434, 427.428, 52915.958 25/10/19,12:01:32,06,12,1, 12.0,1,1, 4.915, 10516.402, 427.406, 52915.877 25/10/19,12:01:32,07,12,1, 12.0,1,1, 4.915, 10516.400, 427.415, 52915.859 25/10/19,12:01:32,08,12,1, 12.0,1,1, 4.915, 10516.389, 427.425, 52915.842 25/10/19,12:01:32,09,12,1, 12.0,1,1, 4.915, 10516.370, 427.420, 52915.851 25/10/19,12:01:32,10,12,1, 12.0,1,1, 4.915, 10516.372, 427.374, 52915.901 25/10/19,12:01:32,11,12,1, 12.0,1,1, 4.915, 10516.359, 427.423, 52915.892 25/10/19,12:01:32,12,12,1, 12.0,1,1, 4.915, 10516.379, 427.395, 52915.873 25/10/19,12:01:32,13,12,1, 12.0,1,1, 4.915, 10516.346, 427.397, 52915.810 25/10/19,12:01:32,14,12,1, 12.0,1,1, 4.915, 10516.337, 427.367, 52915.869 25/10/19,12:01:32,15,12,1, 12.0,1,1, 4.915, 10516.349, 427.381, 52915.872 25/10/19,12:01:32,16,12,1, 12.0,1,1, 4.915, 10516.347, 427.382, 52915.833 25/10/19,12:01:32,17,12,1, 12.0,1,1, 4.915, 10516.317, 427.368, 52915.822 25/10/19,12:01:32,18,12,1, 12.0,1,1, 4.915, 10516.291, 427.341, 52915.847 25/10/19,12:01:32,19,12,1, 12.0,1,1, 4.915, 10516.334, 427.329, 52915.878 25/10/19,12:01:33,00,12,1, 12.0,1,1, 4.917, 10516.329, 427.329, 52915.878 25/10/19,12:01:33,01,12,1, 12.0,1,1, 4.917, 10516.301, 427.327, 52915.878 25/10/19,12:01:33,02,12,1, 12.0,1,1, 4.917, 10516.307, 427.315, 52915.831 25/10/19,12:01:33,03,12,1, 12.0,1,1, 4.917, 10516.290, 427.350, 52915.838 25/10/19,12:01:33,04,12,1, 12.0,1,1, 4.917, 10516.268, 427.311, 52915.835 25/10/19,12:01:33,05,12,1, 12.0,1,1, 4.917, 10516.273, 427.310, 52915.890 25/10/19,12:01:33,06,12,1, 12.0,1,1, 4.917, 10516.265, 427.313, 52915.817 25/10/19,12:01:33,07,12,1, 12.0,1,1, 4.917, 10516.243, 427.326, 52915.885 25/10/19,12:01:33,08,12,1, 12.0,1,1, 4.917, 10516.256, 427.323, 52915.869 25/10/19,12:01:33,09,12,1, 12.0,1,1, 4.917, 10516.245, 427.259, 52915.797 25/10/19,12:01:33,10,12,1, 12.0,1,1, 4.917, 10516.220, 427.255, 52915.863 25/10/19,12:01:33,11,12,1, 12.0,1,1, 4.917, 10516.231, 427.284, 52915.856 25/10/19,12:01:33,12,12,1, 12.0,1,1, 4.917, 10516.215, 427.269, 52915.859 25/10/19,12:01:33,13,12,1, 12.0,1,1, 4.917, 10516.212, 427.277, 52915.881 25/10/19,12:01:33,14,12,1, 12.0,1,1, 4.917, 10516.197, 427.264, 52915.838 25/10/19,12:01:33,15,12,1, 12.0,1,1, 4.917, 10516.178, 427.251, 52915.907 25/10/19,12:01:33,16,12,1, 12.0,1,1, 4.917, 10516.167, 427.245, 52915.830 25/10/19,12:01:33,17,12,1, 12.0,1,1, 4.917, 10516.178, 427.231, 52915.792 25/10/19,12:01:33,18,12,1, 12.0,1,1, 4.917, 10516.200, 427.233, 52915.823 25/10/19,12:01:33,19,12,1, 12.0,1,1, 4.917, 10516.157, 427.223, 52915.866 25/10/19,12:01:34,00,12,1, 12.0,1,1, 4.916, 10516.154, 427.223, 52915.866 25/10/19,12:01:34,01,12,1, 12.0,1,1, 4.916, 10516.156, 427.239, 52915.803 25/10/19,12:01:34,02,12,1, 12.0,1,1, 4.916, 10516.127, 427.229, 52915.820 25/10/19,12:01:34,03,12,1, 12.0,1,1, 4.916, 10516.108, 427.219, 52915.788 25/10/19,12:01:34,04,12,1, 12.0,1,1, 4.916, 10516.115, 427.205, 52915.839 25/10/19,12:01:34,05,12,1, 12.0,1,1, 4.916, 10516.089, 427.221, 52915.817 25/10/19,12:01:34,06,12,1, 12.0,1,1, 4.916, 10516.099, 427.190, 52915.775 25/10/19,12:01:34,07,12,1, 12.0,1,1, 4.916, 10516.104, 427.201, 52915.815 25/10/19,12:01:34,08,12,1, 12.0,1,1, 4.916, 10516.072, 427.188, 52915.812 25/10/19,12:01:34,09,12,1, 12.0,1,1, 4.916, 10516.082, 427.181, 52915.748 25/10/19,12:01:34,10,12,1, 12.0,1,1, 4.916, 10516.078, 427.163, 52915.792 25/10/19,12:01:34,11,12,1, 12.0,1,1, 4.916, 10516.055, 427.155, 52915.799 25/10/19,12:01:34,12,12,1, 12.0,1,1, 4.916, 10516.041, 427.144, 52915.731 25/10/19,12:01:34,13,12,1, 12.0,1,1, 4.916, 10516.062, 427.185, 52915.796 25/10/19,12:01:34,14,12,1, 12.0,1,1, 4.916, 10516.053, 427.143, 52915.827 25/10/19,12:01:34,15,12,1, 12.0,1,1, 4.916, 10516.020, 427.135, 52915.756 25/10/19,12:01:34,16,12,1, 12.0,1,1, 4.916, 10516.008, 427.139, 52915.716 25/10/19,12:01:34,17,12,1, 12.0,1,1, 4.916, 10516.040, 427.135, 52915.783 25/10/19,12:01:34,18,12,1, 12.0,1,1, 4.916, 10515.980, 427.113, 52915.806 25/10/19,12:01:34,19,12,1, 12.0,1,1, 4.916, 10515.998, 427.134, 52915.794 25/10/19,12:01:35,00,12,1, 11.9,1,1, 4.913, 10515.995, 427.134, 52915.794 25/10/19,12:01:35,01,12,1, 11.9,1,1, 4.913, 10515.996, 427.097, 52915.747 25/10/19,12:01:35,02,12,1, 11.9,1,1, 4.913, 10515.956, 427.083, 52915.775 25/10/19,12:01:35,03,12,1, 11.9,1,1, 4.913, 10515.955, 427.062, 52915.784 25/10/19,12:01:35,04,12,1, 11.9,1,1, 4.913, 10515.955, 427.072, 52915.717 25/10/19,12:01:35,05,12,1, 11.9,1,1, 4.913, 10515.920, 427.044, 52915.772 25/10/19,12:01:35,06,12,1, 11.9,1,1, 4.913, 10515.914, 427.067, 52915.733 25/10/19,12:01:35,07,12,1, 11.9,1,1, 4.913, 10515.922, 427.061, 52915.752 25/10/19,12:01:35,08,12,1, 11.9,1,1, 4.913, 10515.911, 427.043, 52915.756 25/10/19,12:01:35,09,12,1, 11.9,1,1, 4.913, 10515.913, 427.029, 52915.728 25/10/19,12:01:35,10,12,1, 11.9,1,1, 4.913, 10515.888, 427.020, 52915.781 25/10/19,12:01:35,11,12,1, 11.9,1,1, 4.913, 10515.905, 427.044, 52915.718 25/10/19,12:01:35,12,12,1, 11.9,1,1, 4.913, 10515.871, 427.008, 52915.779 25/10/19,12:01:35,13,12,1, 11.9,1,1, 4.913, 10515.860, 427.008, 52915.745 25/10/19,12:01:35,14,12,1, 11.9,1,1, 4.913, 10515.842, 426.998, 52915.721 25/10/19,12:01:35,15,12,1, 11.9,1,1, 4.913, 10515.843, 426.989, 52915.750 25/10/19,12:01:35,16,12,1, 11.9,1,1, 4.913, 10515.829, 426.982, 52915.738 25/10/19,12:01:35,17,12,1, 11.9,1,1, 4.913, 10515.822, 426.959, 52915.747 25/10/19,12:01:35,18,12,1, 11.9,1,1, 4.913, 10515.856, 426.981, 52915.760 25/10/19,12:01:35,19,12,1, 11.9,1,1, 4.913, 10515.804, 426.953, 52915.677 25/10/19,12:01:36,00,12,1, 12.0,1,1, 4.915, 10515.803, 426.953, 52915.677 25/10/19,12:01:36,01,12,1, 12.0,1,1, 4.915, 10515.817, 426.982, 52915.741 25/10/19,12:01:36,02,12,1, 12.0,1,1, 4.915, 10515.764, 426.957, 52915.731 25/10/19,12:01:36,03,12,1, 12.0,1,1, 4.915, 10515.770, 426.929, 52915.703 25/10/19,12:01:36,04,12,1, 12.0,1,1, 4.915, 10515.777, 426.942, 52915.774 25/10/19,12:01:36,05,12,1, 12.0,1,1, 4.915, 10515.753, 426.944, 52915.717 25/10/19,12:01:36,06,12,1, 12.0,1,1, 4.915, 10515.753, 426.919, 52915.703 25/10/19,12:01:36,07,12,1, 12.0,1,1, 4.915, 10515.718, 426.892, 52915.679 25/10/19,12:01:36,08,12,1, 12.0,1,1, 4.915, 10515.710, 426.896, 52915.652 25/10/19,12:01:36,09,12,1, 12.0,1,1, 4.915, 10515.725, 426.896, 52915.650 25/10/19,12:01:36,10,12,1, 12.0,1,1, 4.915, 10515.710, 426.893, 52915.679 25/10/19,12:01:36,11,12,1, 12.0,1,1, 4.915, 10515.679, 426.866, 52915.714 25/10/19,12:01:36,12,12,1, 12.0,1,1, 4.915, 10515.661, 426.884, 52915.752 25/10/19,12:01:36,13,12,1, 12.0,1,1, 4.915, 10515.681, 426.842, 52915.775 25/10/19,12:01:36,14,12,1, 12.0,1,1, 4.915, 10515.669, 426.830, 52915.633 25/10/19,12:01:36,15,12,1, 12.0,1,1, 4.915, 10515.632, 426.841, 52915.656 25/10/19,12:01:36,16,12,1, 12.0,1,1, 4.915, 10515.637, 426.842, 52915.643 25/10/19,12:01:36,17,12,1, 12.0,1,1, 4.915, 10515.647, 426.828, 52915.720 25/10/19,12:01:36,18,12,1, 12.0,1,1, 4.915, 10515.624, 426.801, 52915.691 25/10/19,12:01:36,19,12,1, 12.0,1,1, 4.915, 10515.596, 426.814, 52915.691 25/10/19,12:01:37,00,12,1, 11.9,1,1, 4.918, 10515.594, 426.814, 52915.691 25/10/19,12:01:37,01,12,1, 11.9,1,1, 4.918, 10515.604, 426.786, 52915.665 25/10/19,12:01:37,02,12,1, 11.9,1,1, 4.918, 10515.600, 426.800, 52915.726 25/10/19,12:01:37,03,12,1, 11.9,1,1, 4.918, 10515.575, 426.785, 52915.710 25/10/19,12:01:37,04,12,1, 11.9,1,1, 4.918, 10515.597, 426.786, 52915.695 25/10/19,12:01:37,05,12,1, 11.9,1,1, 4.918, 10515.562, 426.759, 52915.620 25/10/19,12:01:37,06,12,1, 11.9,1,1, 4.918, 10515.552, 426.746, 52915.642 25/10/19,12:01:37,07,12,1, 11.9,1,1, 4.918, 10515.542, 426.757, 52915.662 25/10/19,12:01:37,08,12,1, 11.9,1,1, 4.918, 10515.525, 426.763, 52915.594 25/10/19,12:01:37,09,12,1, 11.9,1,1, 4.918, 10515.516, 426.757, 52915.705 25/10/19,12:01:37,10,12,1, 11.9,1,1, 4.918, 10515.500, 426.757, 52915.674 25/10/19,12:01:37,11,12,1, 11.9,1,1, 4.918, 10515.494, 426.752, 52915.649 25/10/19,12:01:37,12,12,1, 11.9,1,1, 4.918, 10515.511, 426.744, 52915.679 25/10/19,12:01:37,13,12,1, 11.9,1,1, 4.918, 10515.509, 426.726, 52915.682 25/10/19,12:01:37,14,12,1, 11.9,1,1, 4.918, 10515.476, 426.738, 52915.596 25/10/19,12:01:37,15,12,1, 11.9,1,1, 4.918, 10515.460, 426.729, 52915.702 25/10/19,12:01:37,16,12,1, 11.9,1,1, 4.918, 10515.446, 426.699, 52915.645 25/10/19,12:01:37,17,12,1, 11.9,1,1, 4.918, 10515.432, 426.686, 52915.619 25/10/19,12:01:37,18,12,1, 11.9,1,1, 4.918, 10515.434, 426.688, 52915.633 25/10/19,12:01:37,19,12,1, 11.9,1,1, 4.918, 10515.439, 426.653, 52915.610 25/10/19,12:01:38,00,12,1, 11.9,1,1, 4.916, 10515.436, 426.653, 52915.610 25/10/19,12:01:38,01,12,1, 11.9,1,1, 4.916, 10515.404, 426.675, 52915.625 25/10/19,12:01:38,02,12,1, 11.9,1,1, 4.916, 10515.409, 426.660, 52915.621 25/10/19,12:01:38,03,12,1, 11.9,1,1, 4.916, 10515.394, 426.648, 52915.619 25/10/19,12:01:38,04,12,1, 11.9,1,1, 4.916, 10515.380, 426.661, 52915.600 25/10/19,12:01:38,05,12,1, 11.9,1,1, 4.916, 10515.362, 426.632, 52915.625 25/10/19,12:01:38,06,12,1, 11.9,1,1, 4.916, 10515.353, 426.620, 52915.592 25/10/19,12:01:38,07,12,1, 11.9,1,1, 4.916, 10515.344, 426.631, 52915.682 25/10/19,12:01:38,08,12,1, 11.9,1,1, 4.916, 10515.337, 426.600, 52915.645 25/10/19,12:01:38,09,12,1, 11.9,1,1, 4.916, 10515.313, 426.616, 52915.618 25/10/19,12:01:38,10,12,1, 11.9,1,1, 4.916, 10515.322, 426.624, 52915.616 25/10/19,12:01:38,11,12,1, 11.9,1,1, 4.916, 10515.276, 426.589, 52915.595 25/10/19,12:01:38,12,12,1, 11.9,1,1, 4.916, 10515.296, 426.576, 52915.567 25/10/19,12:01:38,13,12,1, 11.9,1,1, 4.916, 10515.285, 426.576, 52915.573 25/10/19,12:01:38,14,12,1, 11.9,1,1, 4.916, 10515.259, 426.564, 52915.594 25/10/19,12:01:38,15,12,1, 11.9,1,1, 4.916, 10515.261, 426.563, 52915.545 25/10/19,12:01:38,16,12,1, 11.9,1,1, 4.916, 10515.249, 426.557, 52915.574 25/10/19,12:01:38,17,12,1, 11.9,1,1, 4.916, 10515.254, 426.556, 52915.578 25/10/19,12:01:38,18,12,1, 11.9,1,1, 4.916, 10515.245, 426.543, 52915.567 25/10/19,12:01:38,19,12,1, 11.9,1,1, 4.916, 10515.214, 426.536, 52915.568 25/10/19,12:01:39,00,12,1, 11.9,1,1, 4.916, 10515.211, 426.536, 52915.568 25/10/19,12:01:39,01,12,1, 11.9,1,1, 4.916, 10515.186, 426.517, 52915.514 25/10/19,12:01:39,02,12,1, 11.9,1,1, 4.916, 10515.195, 426.522, 52915.527 25/10/19,12:01:39,03,12,1, 11.9,1,1, 4.916, 10515.183, 426.512, 52915.500 25/10/19,12:01:39,04,12,1, 11.9,1,1, 4.916, 10515.169, 426.526, 52915.576 25/10/19,12:01:39,05,12,1, 11.9,1,1, 4.916, 10515.162, 426.490, 52915.564 25/10/19,12:01:39,06,12,1, 11.9,1,1, 4.916, 10515.140, 426.486, 52915.514 25/10/19,12:01:39,07,12,1, 11.9,1,1, 4.916, 10515.111, 426.469, 52915.569 25/10/19,12:01:39,08,12,1, 11.9,1,1, 4.916, 10515.116, 426.504, 52915.563 25/10/19,12:01:39,09,12,1, 11.9,1,1, 4.916, 10515.102, 426.452, 52915.541 25/10/19,12:01:39,10,12,1, 11.9,1,1, 4.916, 10515.100, 426.477, 52915.495 25/10/19,12:01:39,11,12,1, 11.9,1,1, 4.916, 10515.103, 426.436, 52915.504 25/10/19,12:01:39,12,12,1, 11.9,1,1, 4.916, 10515.098, 426.445, 52915.535 25/10/19,12:01:39,13,12,1, 11.9,1,1, 4.916, 10515.081, 426.465, 52915.506 25/10/19,12:01:39,14,12,1, 11.9,1,1, 4.916, 10515.076, 426.437, 52915.504 25/10/19,12:01:39,15,12,1, 11.9,1,1, 4.916, 10515.053, 426.457, 52915.521 25/10/19,12:01:39,16,12,1, 11.9,1,1, 4.916, 10515.061, 426.439, 52915.488 25/10/19,12:01:39,17,12,1, 11.9,1,1, 4.916, 10515.031, 426.410, 52915.524 25/10/19,12:01:39,18,12,1, 11.9,1,1, 4.916, 10515.039, 426.408, 52915.348 25/10/19,12:01:39,19,12,1, 11.9,1,1, 4.916, 10514.983, 426.418, 52915.522 25/10/19,12:01:40,00,12,1, 11.9,1,1, 4.914, 10514.977, 426.418, 52915.522 25/10/19,12:01:40,01,12,1, 11.9,1,1, 4.914, 10514.986, 426.380, 52915.483 25/10/19,12:01:40,02,12,1, 11.9,1,1, 4.914, 10514.970, 426.394, 52915.509 25/10/19,12:01:40,03,12,1, 11.9,1,1, 4.914, 10514.982, 426.374, 52915.508 25/10/19,12:01:40,04,12,1, 11.9,1,1, 4.914, 10514.971, 426.395, 52915.498 25/10/19,12:01:40,05,12,1, 11.9,1,1, 4.914, 10514.923, 426.368, 52915.457 25/10/19,12:01:40,06,12,1, 11.9,1,1, 4.914, 10514.943, 426.380, 52915.510 25/10/19,12:01:40,07,12,1, 11.9,1,1, 4.914, 10514.936, 426.366, 52915.475 25/10/19,12:01:40,08,12,1, 11.9,1,1, 4.914, 10514.925, 426.340, 52915.479 25/10/19,12:01:40,09,12,1, 11.9,1,1, 4.914, 10514.902, 426.351, 52915.438 25/10/19,12:01:40,10,12,1, 11.9,1,1, 4.914, 10514.904, 426.344, 52915.520 25/10/19,12:01:40,11,12,1, 11.9,1,1, 4.914, 10514.880, 426.352, 52915.463 25/10/19,12:01:40,12,12,1, 11.9,1,1, 4.914, 10514.875, 426.330, 52915.454 25/10/19,12:01:40,13,12,1, 11.9,1,1, 4.914, 10514.877, 426.350, 52915.451 25/10/19,12:01:40,14,12,1, 11.9,1,1, 4.914, 10514.843, 426.313, 52915.456 25/10/19,12:01:40,15,12,1, 11.9,1,1, 4.914, 10514.846, 426.333, 52915.402 25/10/19,12:01:40,16,12,1, 11.9,1,1, 4.914, 10514.843, 426.313, 52915.432 25/10/19,12:01:40,17,12,1, 11.9,1,1, 4.914, 10514.837, 426.328, 52915.488 25/10/19,12:01:40,18,12,1, 11.9,1,1, 4.914, 10514.820, 426.307, 52915.438 25/10/19,12:01:40,19,12,1, 11.9,1,1, 4.914, 10514.817, 426.296, 52915.417 25/10/19,12:01:41,00,12,1, 11.9,1,1, 4.917, 10514.810, 426.296, 52915.417 25/10/19,12:01:41,01,12,1, 11.9,1,1, 4.917, 10514.800, 426.294, 52915.524 25/10/19,12:01:41,02,12,1, 11.9,1,1, 4.917, 10514.796, 426.286, 52915.403 25/10/19,12:01:41,03,12,1, 11.9,1,1, 4.917, 10514.787, 426.279, 52915.432 25/10/19,12:01:41,04,12,1, 11.9,1,1, 4.917, 10514.778, 426.264, 52915.434 25/10/19,12:01:41,05,12,1, 11.9,1,1, 4.917, 10514.760, 426.266, 52915.428 25/10/19,12:01:41,06,12,1, 11.9,1,1, 4.917, 10514.751, 426.255, 52915.412 25/10/19,12:01:41,07,12,1, 11.9,1,1, 4.917, 10514.757, 426.269, 52915.461 25/10/19,12:01:41,08,12,1, 11.9,1,1, 4.917, 10514.709, 426.270, 52915.441 25/10/19,12:01:41,09,12,1, 11.9,1,1, 4.917, 10514.712, 426.246, 52915.411 25/10/19,12:01:41,10,12,1, 11.9,1,1, 4.917, 10514.704, 426.239, 52915.412 25/10/19,12:01:41,11,12,1, 11.9,1,1, 4.917, 10514.674, 426.215, 52915.402 25/10/19,12:01:41,12,12,1, 11.9,1,1, 4.917, 10514.703, 426.223, 52915.365 25/10/19,12:01:41,13,12,1, 11.9,1,1, 4.917, 10514.680, 426.223, 52915.408 25/10/19,12:01:41,14,12,1, 11.9,1,1, 4.917, 10514.644, 426.217, 52915.417 25/10/19,12:01:41,15,12,1, 11.9,1,1, 4.917, 10514.666, 426.161, 52915.061 25/10/19,12:01:41,16,12,1, 11.9,1,1, 4.917, 10514.637, 426.210, 52915.445 25/10/19,12:01:41,17,12,1, 11.9,1,1, 4.917, 10514.642, 426.188, 52915.409 25/10/19,12:01:41,18,12,1, 11.9,1,1, 4.917, 10514.616, 426.199, 52915.367 25/10/19,12:01:41,19,12,1, 11.9,1,1, 4.917, 10514.599, 426.194, 52915.389 25/10/19,12:01:42,00,12,1, 11.9,1,1, 4.915, 10514.593, 426.194, 52915.389 25/10/19,12:01:42,01,12,1, 11.9,1,1, 4.915, 10514.603, 426.158, 52915.373 25/10/19,12:01:42,02,12,1, 11.9,1,1, 4.915, 10514.599, 426.167, 52915.398 25/10/19,12:01:42,03,12,1, 11.9,1,1, 4.915, 10514.573, 426.163, 52915.454 25/10/19,12:01:42,04,12,1, 11.9,1,1, 4.915, 10514.564, 426.163, 52915.395 25/10/19,12:01:42,05,12,1, 11.9,1,1, 4.915, 10514.567, 426.172, 52915.312 25/10/19,12:01:42,06,12,1, 11.9,1,1, 4.915, 10514.535, 426.168, 52915.417 25/10/19,12:01:42,07,12,1, 11.9,1,1, 4.915, 10514.556, 426.160, 52915.383 25/10/19,12:01:42,08,12,1, 11.9,1,1, 4.915, 10514.532, 426.131, 52915.423 25/10/19,12:01:42,09,12,1, 11.9,1,1, 4.915, 10514.526, 426.156, 52915.367 25/10/19,12:01:42,10,12,1, 11.9,1,1, 4.915, 10514.541, 426.137, 52915.432 25/10/19,12:01:42,11,12,1, 11.9,1,1, 4.915, 10514.506, 426.157, 52915.374 25/10/19,12:01:42,12,12,1, 11.9,1,1, 4.915, 10514.493, 426.142, 52915.350 25/10/19,12:01:42,13,12,1, 11.9,1,1, 4.915, 10514.475, 426.125, 52915.343 25/10/19,12:01:42,14,12,1, 11.9,1,1, 4.915, 10514.458, 426.158, 52915.361 25/10/19,12:01:42,15,12,1, 11.9,1,1, 4.915, 10514.445, 426.122, 52915.331 25/10/19,12:01:42,16,12,1, 11.9,1,1, 4.915, 10514.423, 426.134, 52915.350 25/10/19,12:01:42,17,12,1, 11.9,1,1, 4.915, 10514.420, 426.138, 52915.371 25/10/19,12:01:42,18,12,1, 11.9,1,1, 4.915, 10514.419, 426.127, 52915.282 25/10/19,12:01:42,19,12,1, 11.9,1,1, 4.915, 10514.395, 426.131, 52915.401 25/10/19,12:01:43,00,12,1, 12.0,1,1, 4.918, 10514.393, 426.131, 52915.401 25/10/19,12:01:43,01,12,1, 12.0,1,1, 4.918, 10514.403, 426.124, 52915.366 25/10/19,12:01:43,02,12,1, 12.0,1,1, 4.918, 10514.394, 426.131, 52915.348 25/10/19,12:01:43,03,12,1, 12.0,1,1, 4.918, 10514.358, 426.102, 52915.324 25/10/19,12:01:43,04,12,1, 12.0,1,1, 4.918, 10514.362, 426.125, 52915.291 25/10/19,12:01:43,05,12,1, 12.0,1,1, 4.918, 10514.343, 426.128, 52915.313 25/10/19,12:01:43,06,12,1, 12.0,1,1, 4.918, 10514.354, 426.119, 52915.398 25/10/19,12:01:43,07,12,1, 12.0,1,1, 4.918, 10514.326, 426.099, 52915.384 25/10/19,12:01:43,08,12,1, 12.0,1,1, 4.918, 10514.307, 426.106, 52915.386 25/10/19,12:01:43,09,12,1, 12.0,1,1, 4.918, 10514.311, 426.125, 52915.348 25/10/19,12:01:43,10,12,1, 12.0,1,1, 4.918, 10514.313, 426.107, 52915.300 25/10/19,12:01:43,11,12,1, 12.0,1,1, 4.918, 10514.297, 426.095, 52915.340 25/10/19,12:01:43,12,12,1, 12.0,1,1, 4.918, 10514.257, 426.090, 52915.308 25/10/19,12:01:43,13,12,1, 12.0,1,1, 4.918, 10514.264, 426.107, 52915.357 25/10/19,12:01:43,14,12,1, 12.0,1,1, 4.918, 10514.261, 426.101, 52915.387 25/10/19,12:01:43,15,12,1, 12.0,1,1, 4.918, 10514.259, 426.091, 52915.279 25/10/19,12:01:43,16,12,1, 12.0,1,1, 4.918, 10514.254, 426.107, 52915.328 25/10/19,12:01:43,17,12,1, 12.0,1,1, 4.918, 10514.223, 426.107, 52915.315 25/10/19,12:01:43,18,12,1, 12.0,1,1, 4.918, 10514.220, 426.084, 52915.267 25/10/19,12:01:43,19,12,1, 12.0,1,1, 4.918, 10514.208, 426.085, 52915.299 25/10/19,12:01:44,00,12,1, 12.0,1,1, 4.914, 10514.201, 426.085, 52915.299 25/10/19,12:01:44,01,12,1, 12.0,1,1, 4.914, 10514.221, 426.095, 52915.303 25/10/19,12:01:44,02,12,1, 12.0,1,1, 4.914, 10514.182, 426.078, 52915.333 25/10/19,12:01:44,03,12,1, 12.0,1,1, 4.914, 10514.175, 426.098, 52915.341 25/10/19,12:01:44,04,12,1, 12.0,1,1, 4.914, 10514.154, 426.081, 52915.257 25/10/19,12:01:44,05,12,1, 12.0,1,1, 4.914, 10514.133, 426.086, 52915.290 25/10/19,12:01:44,06,12,1, 12.0,1,1, 4.914, 10514.132, 426.073, 52915.270 25/10/19,12:01:44,07,12,1, 12.0,1,1, 4.914, 10514.123, 426.105, 52915.362 25/10/19,12:01:44,08,12,1, 12.0,1,1, 4.914, 10514.121, 426.077, 52915.346 25/10/19,12:01:44,09,12,1, 12.0,1,1, 4.914, 10514.112, 426.077, 52915.278 25/10/19,12:01:44,10,12,1, 12.0,1,1, 4.914, 10514.105, 426.094, 52915.377 25/10/19,12:01:44,11,12,1, 12.0,1,1, 4.914, 10514.082, 426.113, 52915.302 25/10/19,12:01:44,12,12,1, 12.0,1,1, 4.914, 10514.067, 426.070, 52915.291 25/10/19,12:01:44,13,12,1, 12.0,1,1, 4.914, 10514.093, 426.083, 52915.288 25/10/19,12:01:44,14,12,1, 12.0,1,1, 4.914, 10514.042, 426.069, 52915.301 25/10/19,12:01:44,15,12,1, 12.0,1,1, 4.914, 10514.054, 426.080, 52915.339 25/10/19,12:01:44,16,12,1, 12.0,1,1, 4.914, 10514.060, 426.101, 52915.283 25/10/19,12:01:44,17,12,1, 12.0,1,1, 4.914, 10514.040, 426.076, 52915.294 25/10/19,12:01:44,18,12,1, 12.0,1,1, 4.914, 10514.033, 426.080, 52915.345 25/10/19,12:01:44,19,12,1, 12.0,1,1, 4.914, 10514.040, 426.064, 52915.338 25/10/19,12:01:45,00,12,1, 11.8,1,1, 4.917, 10514.034, 426.064, 52915.338 25/10/19,12:01:45,01,12,1, 11.8,1,1, 4.917, 10514.022, 426.061, 52915.277 25/10/19,12:01:45,02,12,1, 11.8,1,1, 4.917, 10514.002, 426.084, 52915.320 25/10/19,12:01:45,03,12,1, 11.8,1,1, 4.917, 10514.003, 426.072, 52915.310 25/10/19,12:01:45,04,12,1, 11.8,1,1, 4.917, 10514.014, 426.088, 52915.246 25/10/19,12:01:45,05,12,1, 11.8,1,1, 4.917, 10513.995, 426.082, 52915.323 25/10/19,12:01:45,06,12,1, 11.8,1,1, 4.917, 10513.969, 426.095, 52915.306 25/10/19,12:01:45,07,12,1, 11.8,1,1, 4.917, 10513.980, 426.073, 52915.279 25/10/19,12:01:45,08,12,1, 11.8,1,1, 4.917, 10513.968, 426.092, 52915.312 25/10/19,12:01:45,09,12,1, 11.8,1,1, 4.917, 10513.948, 426.091, 52915.320 25/10/19,12:01:45,10,12,1, 11.8,1,1, 4.917, 10513.961, 426.078, 52915.265 25/10/19,12:01:45,11,12,1, 11.8,1,1, 4.917, 10513.922, 426.074, 52915.255 25/10/19,12:01:45,12,12,1, 11.8,1,1, 4.917, 10513.970, 426.097, 52915.323 25/10/19,12:01:45,13,12,1, 11.8,1,1, 4.917, 10513.938, 426.089, 52915.327 25/10/19,12:01:45,14,12,1, 11.8,1,1, 4.917, 10513.930, 426.093, 52915.317 25/10/19,12:01:45,15,12,1, 11.8,1,1, 4.917, 10513.920, 426.106, 52915.341 25/10/19,12:01:45,16,12,1, 11.8,1,1, 4.917, 10513.899, 426.089, 52915.284 25/10/19,12:01:45,17,12,1, 11.8,1,1, 4.917, 10513.913, 426.098, 52915.286 25/10/19,12:01:45,18,12,1, 11.8,1,1, 4.917, 10513.911, 426.070, 52915.291 25/10/19,12:01:45,19,12,1, 11.8,1,1, 4.917, 10513.890, 426.082, 52915.328 25/10/19,12:01:46,00,12,1, 11.9,1,1, 4.918, 10513.884, 426.082, 52915.328 25/10/19,12:01:46,01,12,1, 11.9,1,1, 4.918, 10513.874, 426.105, 52915.259 25/10/19,12:01:46,02,12,1, 11.9,1,1, 4.918, 10513.841, 426.086, 52915.198 25/10/19,12:01:46,03,12,1, 11.9,1,1, 4.918, 10513.864, 426.099, 52915.268 25/10/19,12:01:46,04,12,1, 11.9,1,1, 4.918, 10513.856, 426.072, 52915.222 25/10/19,12:01:46,05,12,1, 11.9,1,1, 4.918, 10513.829, 426.086, 52915.265 25/10/19,12:01:46,06,12,1, 11.9,1,1, 4.918, 10513.832, 426.103, 52915.289 25/10/19,12:01:46,07,12,1, 11.9,1,1, 4.918, 10513.837, 426.091, 52915.269 25/10/19,12:01:46,08,12,1, 11.9,1,1, 4.918, 10513.800, 426.103, 52915.306 25/10/19,12:01:46,09,12,1, 11.9,1,1, 4.918, 10513.801, 426.122, 52915.253 25/10/19,12:01:46,10,12,1, 11.9,1,1, 4.918, 10513.817, 426.114, 52915.214 25/10/19,12:01:46,11,12,1, 11.9,1,1, 4.918, 10513.792, 426.133, 52915.299 25/10/19,12:01:46,12,12,1, 11.9,1,1, 4.918, 10513.780, 426.118, 52915.279 25/10/19,12:01:46,13,12,1, 11.9,1,1, 4.918, 10513.783, 426.099, 52915.281 25/10/19,12:01:46,14,12,1, 11.9,1,1, 4.918, 10513.759, 426.128, 52915.329 25/10/19,12:01:46,15,12,1, 11.9,1,1, 4.918, 10513.792, 426.116, 52915.326 25/10/19,12:01:46,16,12,1, 11.9,1,1, 4.918, 10513.771, 426.103, 52915.217 25/10/19,12:01:46,17,12,1, 11.9,1,1, 4.918, 10513.750, 426.120, 52915.262 25/10/19,12:01:46,18,12,1, 11.9,1,1, 4.918, 10513.785, 426.105, 52915.278 25/10/19,12:01:46,19,12,1, 11.9,1,1, 4.918, 10513.761, 426.108, 52915.279 25/10/19,12:01:47,00,12,1, 12.0,1,1, 4.916, 10513.759, 426.108, 52915.279 25/10/19,12:01:47,01,12,1, 12.0,1,1, 4.916, 10513.766, 426.108, 52915.339 25/10/19,12:01:47,02,12,1, 12.0,1,1, 4.916, 10513.733, 426.148, 52915.350 25/10/19,12:01:47,03,12,1, 12.0,1,1, 4.916, 10513.750, 426.114, 52915.309 25/10/19,12:01:47,04,12,1, 12.0,1,1, 4.916, 10513.762, 426.135, 52915.280 25/10/19,12:01:47,05,12,1, 12.0,1,1, 4.916, 10513.727, 426.142, 52915.295 25/10/19,12:01:47,06,12,1, 12.0,1,1, 4.916, 10513.724, 426.130, 52915.324 25/10/19,12:01:47,07,12,1, 12.0,1,1, 4.916, 10513.687, 426.137, 52915.254 25/10/19,12:01:47,08,12,1, 12.0,1,1, 4.916, 10513.699, 426.153, 52915.262 25/10/19,12:01:47,09,12,1, 12.0,1,1, 4.916, 10513.705, 426.154, 52915.279 25/10/19,12:01:47,10,12,1, 12.0,1,1, 4.916, 10513.683, 426.144, 52915.338 25/10/19,12:01:47,11,12,1, 12.0,1,1, 4.916, 10513.691, 426.168, 52915.325 25/10/19,12:01:47,12,12,1, 12.0,1,1, 4.916, 10513.673, 426.161, 52915.261 25/10/19,12:01:47,13,12,1, 12.0,1,1, 4.916, 10513.671, 426.167, 52915.308 25/10/19,12:01:47,14,12,1, 12.0,1,1, 4.916, 10513.699, 426.137, 52915.248 25/10/19,12:01:47,15,12,1, 12.0,1,1, 4.916, 10513.684, 426.171, 52915.249 25/10/19,12:01:47,16,12,1, 12.0,1,1, 4.916, 10513.648, 426.180, 52915.268 25/10/19,12:01:47,17,12,1, 12.0,1,1, 4.916, 10513.664, 426.190, 52915.333 25/10/19,12:01:47,18,12,1, 12.0,1,1, 4.916, 10513.672, 426.174, 52915.338 25/10/19,12:01:47,19,12,1, 12.0,1,1, 4.916, 10513.655, 426.192, 52915.293 25/10/19,12:01:48,00,12,1, 11.9,1,1, 4.917, 10513.650, 426.192, 52915.293 25/10/19,12:01:48,01,12,1, 11.9,1,1, 4.917, 10513.648, 426.196, 52915.278 25/10/19,12:01:48,02,12,1, 11.9,1,1, 4.917, 10513.642, 426.185, 52915.282 25/10/19,12:01:48,03,12,1, 11.9,1,1, 4.917, 10513.670, 426.190, 52915.273 25/10/19,12:01:48,04,12,1, 11.9,1,1, 4.917, 10513.616, 426.199, 52915.326 25/10/19,12:01:48,05,12,1, 11.9,1,1, 4.917, 10513.632, 426.210, 52915.300 25/10/19,12:01:48,06,12,1, 11.9,1,1, 4.917, 10513.618, 426.218, 52915.326 25/10/19,12:01:48,07,12,1, 11.9,1,1, 4.917, 10513.621, 426.217, 52915.341 25/10/19,12:01:48,08,12,1, 11.9,1,1, 4.917, 10513.578, 426.226, 52915.309 25/10/19,12:01:48,09,12,1, 11.9,1,1, 4.917, 10513.603, 426.199, 52915.329 25/10/19,12:01:48,10,12,1, 11.9,1,1, 4.917, 10513.586, 426.223, 52915.238 25/10/19,12:01:48,11,12,1, 11.9,1,1, 4.917, 10513.600, 426.230, 52915.311 25/10/19,12:01:48,12,12,1, 11.9,1,1, 4.917, 10513.589, 426.216, 52915.260 25/10/19,12:01:48,13,12,1, 11.9,1,1, 4.917, 10513.601, 426.229, 52915.276 25/10/19,12:01:48,14,12,1, 11.9,1,1, 4.917, 10513.585, 426.228, 52915.220 25/10/19,12:01:48,15,12,1, 11.9,1,1, 4.917, 10513.587, 426.259, 52915.308 25/10/19,12:01:48,16,12,1, 11.9,1,1, 4.917, 10513.587, 426.233, 52915.214 25/10/19,12:01:48,17,12,1, 11.9,1,1, 4.917, 10513.556, 426.248, 52915.288 25/10/19,12:01:48,18,12,1, 11.9,1,1, 4.917, 10513.561, 426.237, 52915.319 25/10/19,12:01:48,19,12,1, 11.9,1,1, 4.917, 10513.552, 426.238, 52915.229 25/10/19,12:01:49,00,12,1, 11.9,1,1, 4.914, 10513.550, 426.238, 52915.229 25/10/19,12:01:49,01,12,1, 11.9,1,1, 4.914, 10513.532, 426.271, 52915.293 25/10/19,12:01:49,02,12,1, 11.9,1,1, 4.914, 10513.541, 426.266, 52915.239 25/10/19,12:01:49,03,12,1, 11.9,1,1, 4.914, 10513.520, 426.277, 52915.256 25/10/19,12:01:49,04,12,1, 11.9,1,1, 4.914, 10513.518, 426.276, 52915.226 25/10/19,12:01:49,05,12,1, 11.9,1,1, 4.914, 10513.510, 426.270, 52915.246 25/10/19,12:01:49,06,12,1, 11.9,1,1, 4.914, 10513.508, 426.264, 52915.254 25/10/19,12:01:49,07,12,1, 11.9,1,1, 4.914, 10513.499, 426.303, 52915.238 25/10/19,12:01:49,08,12,1, 11.9,1,1, 4.914, 10513.528, 426.272, 52915.259 25/10/19,12:01:49,09,12,1, 11.9,1,1, 4.914, 10513.498, 426.305, 52915.327 25/10/19,12:01:49,10,12,1, 11.9,1,1, 4.914, 10513.495, 426.302, 52915.300 25/10/19,12:01:49,11,12,1, 11.9,1,1, 4.914, 10513.488, 426.287, 52915.244 25/10/19,12:01:49,12,12,1, 11.9,1,1, 4.914, 10513.480, 426.295, 52915.268 25/10/19,12:01:49,13,12,1, 11.9,1,1, 4.914, 10513.467, 426.303, 52915.316 25/10/19,12:01:49,14,12,1, 11.9,1,1, 4.914, 10513.452, 426.318, 52915.213 25/10/19,12:01:49,15,12,1, 11.9,1,1, 4.914, 10513.447, 426.294, 52915.302 25/10/19,12:01:49,16,12,1, 11.9,1,1, 4.914, 10513.443, 426.325, 52915.218 25/10/19,12:01:49,17,12,1, 11.9,1,1, 4.914, 10513.459, 426.338, 52915.232 25/10/19,12:01:49,18,12,1, 11.9,1,1, 4.914, 10513.428, 426.301, 52915.241 25/10/19,12:01:49,19,12,1, 11.9,1,1, 4.914, 10513.420, 426.323, 52915.305 25/10/19,12:01:50,00,12,1, 11.9,1,1, 4.915, 10513.417, 426.323, 52915.305 25/10/19,12:01:50,01,12,1, 11.9,1,1, 4.915, 10513.421, 426.316, 52915.216 25/10/19,12:01:50,02,12,1, 11.9,1,1, 4.915, 10513.394, 426.322, 52915.279 25/10/19,12:01:50,03,12,1, 11.9,1,1, 4.915, 10513.396, 426.338, 52915.252 25/10/19,12:01:50,04,12,1, 11.9,1,1, 4.915, 10513.399, 426.343, 52915.250 25/10/19,12:01:50,05,12,1, 11.9,1,1, 4.915, 10513.389, 426.341, 52915.317 25/10/19,12:01:50,06,12,1, 11.9,1,1, 4.915, 10513.374, 426.366, 52915.254 25/10/19,12:01:50,07,12,1, 11.9,1,1, 4.915, 10513.359, 426.389, 52915.288 25/10/19,12:01:50,08,12,1, 11.9,1,1, 4.915, 10513.376, 426.336, 52915.288 25/10/19,12:01:50,09,12,1, 11.9,1,1, 4.915, 10513.352, 426.333, 52915.251 25/10/19,12:01:50,10,12,1, 11.9,1,1, 4.915, 10513.383, 426.380, 52915.255 25/10/19,12:01:50,11,12,1, 11.9,1,1, 4.915, 10513.346, 426.363, 52915.188 25/10/19,12:01:50,12,12,1, 11.9,1,1, 4.915, 10513.351, 426.379, 52915.267 25/10/19,12:01:50,13,12,1, 11.9,1,1, 4.915, 10513.373, 426.369, 52915.269 25/10/19,12:01:50,14,12,1, 11.9,1,1, 4.915, 10513.350, 426.367, 52915.255 25/10/19,12:01:50,15,12,1, 11.9,1,1, 4.915, 10513.357, 426.382, 52915.213 25/10/19,12:01:50,16,12,1, 11.9,1,1, 4.915, 10513.320, 426.378, 52915.274 25/10/19,12:01:50,17,12,1, 11.9,1,1, 4.915, 10513.300, 426.386, 52915.256 25/10/19,12:01:50,18,12,1, 11.9,1,1, 4.915, 10513.301, 426.409, 52915.417 25/10/19,12:01:50,19,12,1, 11.9,1,1, 4.915, 10513.346, 426.379, 52915.268 25/10/19,12:01:51,00,11,1, 11.9,1,1, 4.916, 10513.341, 426.379, 52915.268 25/10/19,12:01:51,01,11,1, 11.9,1,1, 4.916, 10513.298, 426.397, 52915.289 25/10/19,12:01:51,02,11,1, 11.9,1,1, 4.916, 10513.286, 426.380, 52915.265 25/10/19,12:01:51,03,11,1, 11.9,1,1, 4.916, 10513.293, 426.399, 52915.309 25/10/19,12:01:51,04,11,1, 11.9,1,1, 4.916, 10513.256, 426.400, 52915.277 25/10/19,12:01:51,05,11,1, 11.9,1,1, 4.916, 10513.271, 426.407, 52915.272 25/10/19,12:01:51,06,11,1, 11.9,1,1, 4.916, 10513.259, 426.415, 52915.291 25/10/19,12:01:51,07,11,1, 11.9,1,1, 4.916, 10513.247, 426.378, 52915.264 25/10/19,12:01:51,08,11,1, 11.9,1,1, 4.916, 10513.268, 426.390, 52915.248 25/10/19,12:01:51,09,11,1, 11.9,1,1, 4.916, 10513.260, 426.408, 52915.168 25/10/19,12:01:51,10,11,1, 11.9,1,1, 4.916, 10513.209, 426.413, 52915.248 25/10/19,12:01:51,11,11,1, 11.9,1,1, 4.916, 10513.229, 426.418, 52915.209 25/10/19,12:01:51,12,11,1, 11.9,1,1, 4.916, 10513.207, 426.437, 52915.311 25/10/19,12:01:51,13,11,1, 11.9,1,1, 4.916, 10513.230, 426.422, 52915.209 25/10/19,12:01:51,14,11,1, 11.9,1,1, 4.916, 10513.201, 426.417, 52915.300 25/10/19,12:01:51,15,11,1, 11.9,1,1, 4.916, 10513.204, 426.432, 52915.173 25/10/19,12:01:51,16,11,1, 11.9,1,1, 4.916, 10513.188, 426.422, 52915.180 25/10/19,12:01:51,17,11,1, 11.9,1,1, 4.916, 10513.172, 426.428, 52915.267 25/10/19,12:01:51,18,11,1, 11.9,1,1, 4.916, 10513.195, 426.423, 52915.265 25/10/19,12:01:51,19,11,1, 11.9,1,1, 4.916, 10513.174, 426.415, 52915.208 25/10/19,12:01:52,00,12,1, 11.9,1,1, 4.920, 10513.166, 426.415, 52915.208 25/10/19,12:01:52,01,12,1, 11.9,1,1, 4.920, 10513.187, 426.417, 52915.194 25/10/19,12:01:52,02,12,1, 11.9,1,1, 4.920, 10513.140, 426.426, 52915.144 25/10/19,12:01:52,03,12,1, 11.9,1,1, 4.920, 10513.144, 426.436, 52915.202 25/10/19,12:01:52,04,12,1, 11.9,1,1, 4.920, 10513.147, 426.435, 52915.214 25/10/19,12:01:52,05,12,1, 11.9,1,1, 4.920, 10513.113, 426.424, 52915.191 25/10/19,12:01:52,06,12,1, 11.9,1,1, 4.920, 10513.109, 426.430, 52915.165 25/10/19,12:01:52,07,12,1, 11.9,1,1, 4.920, 10513.110, 426.441, 52915.198 25/10/19,12:01:52,08,12,1, 11.9,1,1, 4.920, 10513.083, 426.426, 52915.232 25/10/19,12:01:52,09,12,1, 11.9,1,1, 4.920, 10513.101, 426.456, 52915.159 25/10/19,12:01:52,10,12,1, 11.9,1,1, 4.920, 10513.069, 426.433, 52915.217 25/10/19,12:01:52,11,12,1, 11.9,1,1, 4.920, 10513.095, 426.421, 52915.215 25/10/19,12:01:52,12,12,1, 11.9,1,1, 4.920, 10513.074, 426.454, 52915.159 25/10/19,12:01:52,13,12,1, 11.9,1,1, 4.920, 10513.036, 426.447, 52915.261 25/10/19,12:01:52,14,12,1, 11.9,1,1, 4.920, 10513.037, 426.454, 52915.220 25/10/19,12:01:52,15,12,1, 11.9,1,1, 4.920, 10513.041, 426.442, 52915.159 25/10/19,12:01:52,16,12,1, 11.9,1,1, 4.920, 10513.007, 426.459, 52915.218 25/10/19,12:01:52,17,12,1, 11.9,1,1, 4.920, 10513.004, 426.445, 52915.212 25/10/19,12:01:52,18,12,1, 11.9,1,1, 4.920, 10512.996, 426.464, 52915.168 25/10/19,12:01:52,19,12,1, 11.9,1,1, 4.920, 10512.999, 426.451, 52915.205 25/10/19,12:01:53,00,11,1, 11.9,1,1, 4.917, 10512.991, 426.451, 52915.205 25/10/19,12:01:53,01,11,1, 11.9,1,1, 4.917, 10512.964, 426.442, 52915.183 25/10/19,12:01:53,02,11,1, 11.9,1,1, 4.917, 10512.947, 426.451, 52915.191 25/10/19,12:01:53,03,11,1, 11.9,1,1, 4.917, 10512.951, 426.440, 52915.191 25/10/19,12:01:53,04,11,1, 11.9,1,1, 4.917, 10512.937, 426.447, 52915.197 25/10/19,12:01:53,05,11,1, 11.9,1,1, 4.917, 10512.936, 426.456, 52915.173 25/10/19,12:01:53,06,11,1, 11.9,1,1, 4.917, 10512.914, 426.456, 52915.170 25/10/19,12:01:53,07,11,1, 11.9,1,1, 4.917, 10512.932, 426.460, 52915.246 25/10/19,12:01:53,08,11,1, 11.9,1,1, 4.917, 10512.898, 426.456, 52915.223 25/10/19,12:01:53,09,11,1, 11.9,1,1, 4.917, 10512.883, 426.460, 52915.183 25/10/19,12:01:53,10,11,1, 11.9,1,1, 4.917, 10512.882, 426.448, 52915.160 25/10/19,12:01:53,11,11,1, 11.9,1,1, 4.917, 10512.896, 426.441, 52915.131 25/10/19,12:01:53,12,11,1, 11.9,1,1, 4.917, 10512.876, 426.465, 52915.218 25/10/19,12:01:53,13,11,1, 11.9,1,1, 4.917, 10512.855, 426.467, 52915.156 25/10/19,12:01:53,14,11,1, 11.9,1,1, 4.917, 10512.852, 426.455, 52915.141 25/10/19,12:01:53,15,11,1, 11.9,1,1, 4.917, 10512.845, 426.441, 52915.151 25/10/19,12:01:53,16,11,1, 11.9,1,1, 4.917, 10512.839, 426.478, 52915.186 25/10/19,12:01:53,17,11,1, 11.9,1,1, 4.917, 10512.867, 426.459, 52915.168 25/10/19,12:01:53,18,11,1, 11.9,1,1, 4.917, 10512.813, 426.455, 52915.169 25/10/19,12:01:53,19,11,1, 11.9,1,1, 4.917, 10512.801, 426.462, 52915.164 25/10/19,12:01:54,00,11,1, 11.8,1,1, 4.921, 10512.799, 426.462, 52915.164 25/10/19,12:01:54,01,11,1, 11.8,1,1, 4.921, 10512.807, 426.477, 52915.206 25/10/19,12:01:54,02,11,1, 11.8,1,1, 4.921, 10512.803, 426.452, 52915.159 25/10/19,12:01:54,03,11,1, 11.8,1,1, 4.921, 10512.785, 426.461, 52915.148 25/10/19,12:01:54,04,11,1, 11.8,1,1, 4.921, 10512.793, 426.468, 52915.166 25/10/19,12:01:54,05,11,1, 11.8,1,1, 4.921, 10512.730, 426.471, 52915.095 25/10/19,12:01:54,06,11,1, 11.8,1,1, 4.921, 10512.737, 426.474, 52915.145 25/10/19,12:01:54,07,11,1, 11.8,1,1, 4.921, 10512.737, 426.495, 52915.197 25/10/19,12:01:54,08,11,1, 11.8,1,1, 4.921, 10512.724, 426.470, 52915.208 25/10/19,12:01:54,09,11,1, 11.8,1,1, 4.921, 10512.685, 426.469, 52915.172 25/10/19,12:01:54,10,11,1, 11.8,1,1, 4.921, 10512.704, 426.472, 52915.166 25/10/19,12:01:54,11,11,1, 11.8,1,1, 4.921, 10512.692, 426.473, 52915.210 25/10/19,12:01:54,12,11,1, 11.8,1,1, 4.921, 10512.677, 426.470, 52915.160 25/10/19,12:01:54,13,11,1, 11.8,1,1, 4.921, 10512.672, 426.481, 52915.155 25/10/19,12:01:54,14,11,1, 11.8,1,1, 4.921, 10512.654, 426.488, 52915.124 25/10/19,12:01:54,15,11,1, 11.8,1,1, 4.921, 10512.645, 426.456, 52915.183 25/10/19,12:01:54,16,11,1, 11.8,1,1, 4.921, 10512.627, 426.460, 52915.158 25/10/19,12:01:54,17,11,1, 11.8,1,1, 4.921, 10512.623, 426.494, 52915.159 25/10/19,12:01:54,18,11,1, 11.8,1,1, 4.921, 10512.603, 426.473, 52915.165 25/10/19,12:01:54,19,11,1, 11.8,1,1, 4.921, 10512.594, 426.472, 52915.149 25/10/19,12:01:55,00,11,1, 11.9,1,1, 4.916, 10512.590, 426.472, 52915.149 25/10/19,12:01:55,01,11,1, 11.9,1,1, 4.916, 10512.579, 426.507, 52915.088 25/10/19,12:01:55,02,11,1, 11.9,1,1, 4.916, 10512.540, 426.487, 52915.159 25/10/19,12:01:55,03,11,1, 11.9,1,1, 4.916, 10512.557, 426.486, 52915.116 25/10/19,12:01:55,04,11,1, 11.9,1,1, 4.916, 10512.549, 426.515, 52915.110 25/10/19,12:01:55,05,11,1, 11.9,1,1, 4.916, 10512.556, 426.513, 52915.071 25/10/19,12:01:55,06,11,1, 11.9,1,1, 4.916, 10512.515, 426.506, 52915.110 25/10/19,12:01:55,07,11,1, 11.9,1,1, 4.916, 10512.511, 426.525, 52915.128 25/10/19,12:01:55,08,11,1, 11.9,1,1, 4.916, 10512.494, 426.517, 52915.219 25/10/19,12:01:55,09,11,1, 11.9,1,1, 4.916, 10512.488, 426.491, 52915.075 25/10/19,12:01:55,10,11,1, 11.9,1,1, 4.916, 10512.505, 426.517, 52915.113 25/10/19,12:01:55,11,11,1, 11.9,1,1, 4.916, 10512.445, 426.556, 52915.106 25/10/19,12:01:55,12,11,1, 11.9,1,1, 4.916, 10512.436, 426.562, 52915.121 25/10/19,12:01:55,13,11,1, 11.9,1,1, 4.916, 10512.433, 426.547, 52915.158 25/10/19,12:01:55,14,11,1, 11.9,1,1, 4.916, 10512.424, 426.545, 52915.127 25/10/19,12:01:55,15,11,1, 11.9,1,1, 4.916, 10512.413, 426.582, 52915.155 25/10/19,12:01:55,16,11,1, 11.9,1,1, 4.916, 10512.410, 426.556, 52915.104 25/10/19,12:01:55,17,11,1, 11.9,1,1, 4.916, 10512.375, 426.553, 52915.077 25/10/19,12:01:55,18,11,1, 11.9,1,1, 4.916, 10512.368, 426.557, 52915.192 25/10/19,12:01:55,19,11,1, 11.9,1,1, 4.916, 10512.352, 426.586, 52915.143 25/10/19,12:01:56,00,12,1, 11.9,1,1, 4.912, 10512.348, 426.586, 52915.143 25/10/19,12:01:56,01,12,1, 11.9,1,1, 4.912, 10512.323, 426.596, 52915.173 25/10/19,12:01:56,02,12,1, 11.9,1,1, 4.912, 10512.343, 426.615, 52915.171 25/10/19,12:01:56,03,12,1, 11.9,1,1, 4.912, 10512.325, 426.598, 52915.290 25/10/19,12:01:56,04,12,1, 11.9,1,1, 4.912, 10512.292, 426.592, 52915.039 25/10/19,12:01:56,05,12,1, 11.9,1,1, 4.912, 10512.259, 426.599, 52915.156 25/10/19,12:01:56,06,12,1, 11.9,1,1, 4.912, 10512.263, 426.613, 52915.135 25/10/19,12:01:56,07,12,1, 11.9,1,1, 4.912, 10512.251, 426.606, 52915.115 25/10/19,12:01:56,08,12,1, 11.9,1,1, 4.912, 10512.238, 426.617, 52915.127 25/10/19,12:01:56,09,12,1, 11.9,1,1, 4.912, 10512.259, 426.615, 52915.157 25/10/19,12:01:56,10,12,1, 11.9,1,1, 4.912, 10512.227, 426.616, 52915.118 25/10/19,12:01:56,11,12,1, 11.9,1,1, 4.912, 10512.215, 426.623, 52915.093 25/10/19,12:01:56,12,12,1, 11.9,1,1, 4.912, 10512.188, 426.631, 52915.133 25/10/19,12:01:56,13,12,1, 11.9,1,1, 4.912, 10512.196, 426.641, 52915.159 25/10/19,12:01:56,14,12,1, 11.9,1,1, 4.912, 10512.190, 426.637, 52915.095 25/10/19,12:01:56,15,12,1, 11.9,1,1, 4.912, 10512.168, 426.637, 52915.162 25/10/19,12:01:56,16,12,1, 11.9,1,1, 4.912, 10512.182, 426.651, 52915.157 25/10/19,12:01:56,17,12,1, 11.9,1,1, 4.912, 10512.135, 426.650, 52915.168 25/10/19,12:01:56,18,12,1, 11.9,1,1, 4.912, 10512.122, 426.647, 52915.130 25/10/19,12:01:56,19,12,1, 11.9,1,1, 4.912, 10512.111, 426.650, 52914.956 25/10/19,12:01:57,00,12,1, 11.9,1,1, 4.919, 10512.106, 426.650, 52914.956 25/10/19,12:01:57,01,12,1, 11.9,1,1, 4.919, 10512.100, 426.658, 52915.177 25/10/19,12:01:57,02,12,1, 11.9,1,1, 4.919, 10512.084, 426.691, 52915.169 25/10/19,12:01:57,03,12,1, 11.9,1,1, 4.919, 10512.045, 426.664, 52915.198 25/10/19,12:01:57,04,12,1, 11.9,1,1, 4.919, 10512.057, 426.697, 52915.223 25/10/19,12:01:57,05,12,1, 11.9,1,1, 4.919, 10512.054, 426.705, 52915.171 25/10/19,12:01:57,06,12,1, 11.9,1,1, 4.919, 10512.051, 426.684, 52915.115 25/10/19,12:01:57,07,12,1, 11.9,1,1, 4.919, 10512.023, 426.680, 52915.106 25/10/19,12:01:57,08,12,1, 11.9,1,1, 4.919, 10512.022, 426.716, 52915.128 25/10/19,12:01:57,09,12,1, 11.9,1,1, 4.919, 10512.000, 426.702, 52915.118 25/10/19,12:01:57,10,12,1, 11.9,1,1, 4.919, 10511.998, 426.719, 52915.140 25/10/19,12:01:57,11,12,1, 11.9,1,1, 4.919, 10511.981, 426.714, 52915.162 25/10/19,12:01:57,12,12,1, 11.9,1,1, 4.919, 10511.988, 426.751, 52915.151 25/10/19,12:01:57,13,12,1, 11.9,1,1, 4.919, 10511.951, 426.726, 52915.161 25/10/19,12:01:57,14,12,1, 11.9,1,1, 4.919, 10511.932, 426.722, 52915.103 25/10/19,12:01:57,15,12,1, 11.9,1,1, 4.919, 10511.952, 426.745, 52915.169 25/10/19,12:01:57,16,12,1, 11.9,1,1, 4.919, 10511.908, 426.761, 52915.126 25/10/19,12:01:57,17,12,1, 11.9,1,1, 4.919, 10511.942, 426.775, 52915.210 25/10/19,12:01:57,18,12,1, 11.9,1,1, 4.919, 10511.895, 426.761, 52915.159 25/10/19,12:01:57,19,12,1, 11.9,1,1, 4.919, 10511.909, 426.775, 52915.140 25/10/19,12:01:58,00,12,1, 11.9,1,1, 4.917, 10511.906, 426.775, 52915.140 25/10/19,12:01:58,01,12,1, 11.9,1,1, 4.917, 10511.860, 426.774, 52915.100 25/10/19,12:01:58,02,12,1, 11.9,1,1, 4.917, 10511.855, 426.778, 52915.207 25/10/19,12:01:58,03,12,1, 11.9,1,1, 4.917, 10511.882, 426.807, 52915.142 25/10/19,12:01:58,04,12,1, 11.9,1,1, 4.917, 10511.848, 426.757, 52915.104 25/10/19,12:01:58,05,12,1, 11.9,1,1, 4.917, 10511.850, 426.809, 52915.150 25/10/19,12:01:58,06,12,1, 11.9,1,1, 4.917, 10511.833, 426.797, 52915.153 25/10/19,12:01:58,07,12,1, 11.9,1,1, 4.917, 10511.809, 426.768, 52915.172 25/10/19,12:01:58,08,12,1, 11.9,1,1, 4.917, 10511.828, 426.822, 52915.151 25/10/19,12:01:58,09,12,1, 11.9,1,1, 4.917, 10511.785, 426.796, 52915.175 25/10/19,12:01:58,10,12,1, 11.9,1,1, 4.917, 10511.783, 426.819, 52915.141 25/10/19,12:01:58,11,12,1, 11.9,1,1, 4.917, 10511.778, 426.836, 52915.178 25/10/19,12:01:58,12,12,1, 11.9,1,1, 4.917, 10511.798, 426.821, 52915.126 25/10/19,12:01:58,13,12,1, 11.9,1,1, 4.917, 10511.756, 426.836, 52915.187 25/10/19,12:01:58,14,12,1, 11.9,1,1, 4.917, 10511.783, 426.850, 52915.212 25/10/19,12:01:58,15,12,1, 11.9,1,1, 4.917, 10511.755, 426.848, 52915.188 25/10/19,12:01:58,16,12,1, 11.9,1,1, 4.917, 10511.757, 426.886, 52915.183 25/10/19,12:01:58,17,12,1, 11.9,1,1, 4.917, 10511.723, 426.859, 52915.182 25/10/19,12:01:58,18,12,1, 11.9,1,1, 4.917, 10511.743, 426.848, 52915.152 25/10/19,12:01:58,19,12,1, 11.9,1,1, 4.917, 10511.716, 426.886, 52915.162 25/10/19,12:01:59,00,12,1, 11.9,1,1, 4.916, 10511.714, 426.886, 52915.162 25/10/19,12:01:59,01,12,1, 11.9,1,1, 4.916, 10511.717, 426.854, 52915.223 25/10/19,12:01:59,02,12,1, 11.9,1,1, 4.916, 10511.697, 426.885, 52915.225 25/10/19,12:01:59,03,12,1, 11.9,1,1, 4.916, 10511.680, 426.899, 52915.263 25/10/19,12:01:59,04,12,1, 11.9,1,1, 4.916, 10511.667, 426.896, 52915.225 25/10/19,12:01:59,05,12,1, 11.9,1,1, 4.916, 10511.669, 426.867, 52915.201 25/10/19,12:01:59,06,12,1, 11.9,1,1, 4.916, 10511.693, 426.906, 52915.170 25/10/19,12:01:59,07,12,1, 11.9,1,1, 4.916, 10511.683, 426.921, 52915.196 25/10/19,12:01:59,08,12,1, 11.9,1,1, 4.916, 10511.650, 426.917, 52915.240 25/10/19,12:01:59,09,12,1, 11.9,1,1, 4.916, 10511.635, 426.922, 52915.237 25/10/19,12:01:59,10,12,1, 11.9,1,1, 4.916, 10511.610, 426.943, 52915.228 25/10/19,12:01:59,11,12,1, 11.9,1,1, 4.916, 10511.659, 426.936, 52915.173 25/10/19,12:01:59,12,12,1, 11.9,1,1, 4.916, 10511.615, 426.952, 52915.246 25/10/19,12:01:59,13,12,1, 11.9,1,1, 4.916, 10511.621, 426.939, 52915.223 25/10/19,12:01:59,14,12,1, 11.9,1,1, 4.916, 10511.603, 426.981, 52915.223 25/10/19,12:01:59,15,12,1, 11.9,1,1, 4.916, 10511.580, 426.943, 52915.178 25/10/19,12:01:59,16,12,1, 11.9,1,1, 4.916, 10511.586, 426.974, 52915.204 25/10/19,12:01:59,17,12,1, 11.9,1,1, 4.916, 10511.574, 426.972, 52915.157 25/10/19,12:01:59,18,12,1, 11.9,1,1, 4.916, 10511.566, 426.965, 52915.202 25/10/19,12:01:59,19,12,1, 11.9,1,1, 4.916, 10511.555, 426.978, 52915.218 25/10/19,12:02:00,00,12,1, 11.8,1,1, 4.915, 10511.547, 426.978, 52915.218 25/10/19,12:02:00,01,12,1, 11.8,1,1, 4.915, 10511.538, 427.021, 52915.194 25/10/19,12:02:00,02,12,1, 11.8,1,1, 4.915, 10511.534, 426.987, 52915.144 25/10/19,12:02:00,03,12,1, 11.8,1,1, 4.915, 10511.541, 426.994, 52915.128 25/10/19,12:02:00,04,12,1, 11.8,1,1, 4.915, 10511.527, 426.999, 52915.153 25/10/19,12:02:00,05,12,1, 11.8,1,1, 4.915, 10511.513, 426.991, 52915.173 25/10/19,12:02:00,06,12,1, 11.8,1,1, 4.915, 10511.497, 427.025, 52915.197 25/10/19,12:02:00,07,12,1, 11.8,1,1, 4.915, 10511.502, 427.037, 52915.216 25/10/19,12:02:00,08,12,1, 11.8,1,1, 4.915, 10511.467, 427.016, 52915.182 25/10/19,12:02:00,09,12,1, 11.8,1,1, 4.915, 10511.492, 427.041, 52915.183 25/10/19,12:02:00,10,12,1, 11.8,1,1, 4.915, 10511.468, 427.037, 52915.211 25/10/19,12:02:00,11,12,1, 11.8,1,1, 4.915, 10511.474, 427.045, 52915.226 25/10/19,12:02:00,12,12,1, 11.8,1,1, 4.915, 10511.470, 427.062, 52915.214 25/10/19,12:02:00,13,12,1, 11.8,1,1, 4.915, 10511.478, 427.046, 52915.214 25/10/19,12:02:00,14,12,1, 11.8,1,1, 4.915, 10511.454, 427.063, 52915.240 25/10/19,12:02:00,15,12,1, 11.8,1,1, 4.915, 10511.432, 427.053, 52915.217 25/10/19,12:02:00,16,12,1, 11.8,1,1, 4.915, 10511.440, 427.057, 52915.204 25/10/19,12:02:00,17,12,1, 11.8,1,1, 4.915, 10511.426, 427.081, 52915.156 25/10/19,12:02:00,18,12,1, 11.8,1,1, 4.915, 10511.434, 427.067, 52915.196 25/10/19,12:02:00,19,12,1, 11.8,1,1, 4.915, 10511.424, 427.079, 52915.204 25/10/19,12:02:01,00,12,1, 11.8,1,1, 4.913, 10511.422, 427.079, 52915.204 25/10/19,12:02:01,01,12,1, 11.8,1,1, 4.913, 10511.434, 427.106, 52915.194 25/10/19,12:02:01,02,12,1, 11.8,1,1, 4.913, 10511.395, 427.107, 52915.231 25/10/19,12:02:01,03,12,1, 11.8,1,1, 4.913, 10511.414, 427.083, 52915.206 25/10/19,12:02:01,04,12,1, 11.8,1,1, 4.913, 10511.383, 427.143, 52915.182 25/10/19,12:02:01,05,12,1, 11.8,1,1, 4.913, 10511.363, 427.122, 52915.212 25/10/19,12:02:01,06,12,1, 11.8,1,1, 4.913, 10511.367, 427.112, 52915.202 25/10/19,12:02:01,07,12,1, 11.8,1,1, 4.913, 10511.390, 427.149, 52915.233 25/10/19,12:02:01,08,12,1, 11.8,1,1, 4.913, 10511.340, 427.133, 52915.181 25/10/19,12:02:01,09,12,1, 11.8,1,1, 4.913, 10511.364, 427.121, 52915.140 25/10/19,12:02:01,10,12,1, 11.8,1,1, 4.913, 10511.369, 427.156, 52915.181 25/10/19,12:02:01,11,12,1, 11.8,1,1, 4.913, 10511.343, 427.155, 52915.162 25/10/19,12:02:01,12,12,1, 11.8,1,1, 4.913, 10511.356, 427.177, 52915.191 25/10/19,12:02:01,13,12,1, 11.8,1,1, 4.913, 10511.341, 427.133, 52915.126 25/10/19,12:02:01,14,12,1, 11.8,1,1, 4.913, 10511.333, 427.157, 52915.189 25/10/19,12:02:01,15,12,1, 11.8,1,1, 4.913, 10511.329, 427.185, 52915.193 25/10/19,12:02:01,16,12,1, 11.8,1,1, 4.913, 10511.323, 427.178, 52915.147 25/10/19,12:02:01,17,12,1, 11.8,1,1, 4.913, 10511.293, 427.185, 52915.152 25/10/19,12:02:01,18,12,1, 11.8,1,1, 4.913, 10511.305, 427.179, 52915.186 25/10/19,12:02:01,19,12,1, 11.8,1,1, 4.913, 10511.302, 427.185, 52915.209 25/10/19,12:02:02,00,12,1, 11.9,1,1, 4.916, 10511.297, 427.185, 52915.209 25/10/19,12:02:02,01,12,1, 11.9,1,1, 4.916, 10511.266, 427.209, 52915.198 25/10/19,12:02:02,02,12,1, 11.9,1,1, 4.916, 10511.272, 427.190, 52915.209 25/10/19,12:02:02,03,12,1, 11.9,1,1, 4.916, 10511.293, 427.221, 52915.191 25/10/19,12:02:02,04,12,1, 11.9,1,1, 4.916, 10511.286, 427.226, 52915.218 25/10/19,12:02:02,05,12,1, 11.9,1,1, 4.916, 10511.276, 427.239, 52915.197 25/10/19,12:02:02,06,12,1, 11.9,1,1, 4.916, 10511.257, 427.257, 52915.197 25/10/19,12:02:02,07,12,1, 11.9,1,1, 4.916, 10511.255, 427.236, 52915.173 25/10/19,12:02:02,08,12,1, 11.9,1,1, 4.916, 10511.272, 427.238, 52915.201 25/10/19,12:02:02,09,12,1, 11.9,1,1, 4.916, 10511.262, 427.238, 52915.140 25/10/19,12:02:02,10,12,1, 11.9,1,1, 4.916, 10511.252, 427.236, 52915.203 25/10/19,12:02:02,11,12,1, 11.9,1,1, 4.916, 10511.221, 427.228, 52915.148 25/10/19,12:02:02,12,12,1, 11.9,1,1, 4.916, 10511.232, 427.241, 52915.142 25/10/19,12:02:02,13,12,1, 11.9,1,1, 4.916, 10511.239, 427.253, 52915.173 25/10/19,12:02:02,14,12,1, 11.9,1,1, 4.916, 10511.229, 427.249, 52915.201 25/10/19,12:02:02,15,12,1, 11.9,1,1, 4.916, 10511.235, 427.257, 52915.228 25/10/19,12:02:02,16,12,1, 11.9,1,1, 4.916, 10511.249, 427.287, 52915.186 25/10/19,12:02:02,17,12,1, 11.9,1,1, 4.916, 10511.235, 427.272, 52915.190 25/10/19,12:02:02,18,12,1, 11.9,1,1, 4.916, 10511.234, 427.277, 52915.189 25/10/19,12:02:02,19,12,1, 11.9,1,1, 4.916, 10511.237, 427.283, 52915.173 25/10/19,12:02:03,00,12,1, 11.9,1,1, 4.916, 10511.230, 427.283, 52915.173 25/10/19,12:02:03,01,12,1, 11.9,1,1, 4.916, 10511.213, 427.274, 52915.221 25/10/19,12:02:03,02,12,1, 11.9,1,1, 4.916, 10511.220, 427.298, 52915.165 25/10/19,12:02:03,03,12,1, 11.9,1,1, 4.916, 10511.205, 427.315, 52915.181 25/10/19,12:02:03,04,12,1, 11.9,1,1, 4.916, 10511.204, 427.307, 52915.177 25/10/19,12:02:03,05,12,1, 11.9,1,1, 4.916, 10511.198, 427.293, 52915.186 25/10/19,12:02:03,06,12,1, 11.9,1,1, 4.916, 10511.177, 427.313, 52915.251 25/10/19,12:02:03,07,12,1, 11.9,1,1, 4.916, 10511.202, 427.311, 52915.238 25/10/19,12:02:03,08,12,1, 11.9,1,1, 4.916, 10511.185, 427.303, 52915.154 25/10/19,12:02:03,09,12,1, 11.9,1,1, 4.916, 10511.153, 427.308, 52915.222 25/10/19,12:02:03,10,12,1, 11.9,1,1, 4.916, 10511.168, 427.293, 52915.155 25/10/19,12:02:03,11,12,1, 11.9,1,1, 4.916, 10511.180, 427.325, 52915.190 25/10/19,12:02:03,12,12,1, 11.9,1,1, 4.916, 10511.173, 427.328, 52915.147 25/10/19,12:02:03,13,12,1, 11.9,1,1, 4.916, 10511.194, 427.353, 52915.193 25/10/19,12:02:03,14,12,1, 11.9,1,1, 4.916, 10511.171, 427.357, 52915.143 25/10/19,12:02:03,15,12,1, 11.9,1,1, 4.916, 10511.149, 427.331, 52915.187 25/10/19,12:02:03,16,12,1, 11.9,1,1, 4.916, 10511.172, 427.311, 52915.141 25/10/19,12:02:03,17,12,1, 11.9,1,1, 4.916, 10511.173, 427.368, 52915.176 25/10/19,12:02:03,18,12,1, 11.9,1,1, 4.916, 10511.120, 427.320, 52915.114 25/10/19,12:02:03,19,12,1, 11.9,1,1, 4.916, 10511.147, 427.349, 52915.177 25/10/19,12:02:04,00,12,1, 11.9,1,1, 4.921, 10511.147, 427.349, 52915.177 25/10/19,12:02:04,01,12,1, 11.9,1,1, 4.921, 10511.142, 427.366, 52915.159 25/10/19,12:02:04,02,12,1, 11.9,1,1, 4.921, 10511.150, 427.348, 52915.123 25/10/19,12:02:04,03,12,1, 11.9,1,1, 4.921, 10511.140, 427.380, 52915.148 25/10/19,12:02:04,04,12,1, 11.9,1,1, 4.921, 10511.132, 427.386, 52915.154 25/10/19,12:02:04,05,12,1, 11.9,1,1, 4.921, 10511.120, 427.369, 52915.145 25/10/19,12:02:04,06,12,1, 11.9,1,1, 4.921, 10511.148, 427.372, 52915.105 25/10/19,12:02:04,07,12,1, 11.9,1,1, 4.921, 10511.106, 427.393, 52915.182 25/10/19,12:02:04,08,12,1, 11.9,1,1, 4.921, 10511.131, 427.367, 52915.117 25/10/19,12:02:04,09,12,1, 11.9,1,1, 4.921, 10511.126, 427.398, 52915.153 25/10/19,12:02:04,10,12,1, 11.9,1,1, 4.921, 10511.122, 427.374, 52915.191 25/10/19,12:02:04,11,12,1, 11.9,1,1, 4.921, 10511.136, 427.396, 52915.210 25/10/19,12:02:04,12,12,1, 11.9,1,1, 4.921, 10511.123, 427.404, 52915.208 25/10/19,12:02:04,13,12,1, 11.9,1,1, 4.921, 10511.128, 427.395, 52915.183 25/10/19,12:02:04,14,12,1, 11.9,1,1, 4.921, 10511.117, 427.409, 52915.213 25/10/19,12:02:04,15,12,1, 11.9,1,1, 4.921, 10511.147, 427.424, 52915.197 25/10/19,12:02:04,16,12,1, 11.9,1,1, 4.921, 10511.121, 427.413, 52915.139 25/10/19,12:02:04,17,12,1, 11.9,1,1, 4.921, 10511.114, 427.417, 52915.123 25/10/19,12:02:04,18,12,1, 11.9,1,1, 4.921, 10511.108, 427.429, 52915.146 25/10/19,12:02:04,19,12,1, 11.9,1,1, 4.921, 10511.134, 427.412, 52915.222 25/10/19,12:02:05,00,12,1, 11.9,1,1, 4.914, 10511.130, 427.412, 52915.222 25/10/19,12:02:05,01,12,1, 11.9,1,1, 4.914, 10511.106, 427.444, 52915.194 25/10/19,12:02:05,02,12,1, 11.9,1,1, 4.914, 10511.112, 427.436, 52915.121 25/10/19,12:02:05,03,12,1, 11.9,1,1, 4.914, 10511.134, 427.450, 52915.161 25/10/19,12:02:05,04,12,1, 11.9,1,1, 4.914, 10511.110, 427.441, 52915.097 25/10/19,12:02:05,05,12,1, 11.9,1,1, 4.914, 10511.123, 427.469, 52915.263 25/10/19,12:02:05,06,12,1, 11.9,1,1, 4.914, 10511.078, 427.457, 52915.131 25/10/19,12:02:05,07,12,1, 11.9,1,1, 4.914, 10511.113, 427.465, 52915.206 25/10/19,12:02:05,08,12,1, 11.9,1,1, 4.914, 10511.124, 427.483, 52915.175 25/10/19,12:02:05,09,12,1, 11.9,1,1, 4.914, 10511.112, 427.452, 52915.126 25/10/19,12:02:05,10,12,1, 11.9,1,1, 4.914, 10511.111, 427.455, 52915.118 25/10/19,12:02:05,11,12,1, 11.9,1,1, 4.914, 10511.120, 427.456, 52915.137 25/10/19,12:02:05,12,12,1, 11.9,1,1, 4.914, 10511.105, 427.449, 52915.220 25/10/19,12:02:05,13,12,1, 11.9,1,1, 4.914, 10511.107, 427.468, 52915.081 25/10/19,12:02:05,14,12,1, 11.9,1,1, 4.914, 10511.089, 427.455, 52915.159 25/10/19,12:02:05,15,12,1, 11.9,1,1, 4.914, 10511.092, 427.443, 52915.113 25/10/19,12:02:05,16,12,1, 11.9,1,1, 4.914, 10511.110, 427.450, 52915.176 25/10/19,12:02:05,17,12,1, 11.9,1,1, 4.914, 10511.130, 427.492, 52915.131 25/10/19,12:02:05,18,12,1, 11.9,1,1, 4.914, 10511.123, 427.470, 52915.081 25/10/19,12:02:05,19,12,1, 11.9,1,1, 4.914, 10511.108, 427.474, 52915.087 25/10/19,12:02:06,00,12,1, 11.9,1,1, 4.918, 10511.105, 427.474, 52915.087 25/10/19,12:02:06,01,12,1, 11.9,1,1, 4.918, 10511.127, 427.464, 52915.160 25/10/19,12:02:06,02,12,1, 11.9,1,1, 4.918, 10511.138, 427.487, 52915.070 25/10/19,12:02:06,03,12,1, 11.9,1,1, 4.918, 10511.124, 427.484, 52915.063 25/10/19,12:02:06,04,12,1, 11.9,1,1, 4.918, 10511.108, 427.508, 52915.120 25/10/19,12:02:06,05,12,1, 11.9,1,1, 4.918, 10511.100, 427.499, 52915.103 25/10/19,12:02:06,06,12,1, 11.9,1,1, 4.918, 10511.142, 427.527, 52915.100 25/10/19,12:02:06,07,12,1, 11.9,1,1, 4.918, 10511.146, 427.528, 52915.137 25/10/19,12:02:06,08,12,1, 11.9,1,1, 4.918, 10511.149, 427.515, 52915.126 25/10/19,12:02:06,09,12,1, 11.9,1,1, 4.918, 10511.123, 427.498, 52915.101 25/10/19,12:02:06,10,12,1, 11.9,1,1, 4.918, 10511.142, 427.512, 52915.142 25/10/19,12:02:06,11,12,1, 11.9,1,1, 4.918, 10511.134, 427.529, 52915.116 25/10/19,12:02:06,12,12,1, 11.9,1,1, 4.918, 10511.122, 427.557, 52915.172 25/10/19,12:02:06,13,12,1, 11.9,1,1, 4.918, 10511.158, 427.537, 52915.052 25/10/19,12:02:06,14,12,1, 11.9,1,1, 4.918, 10511.149, 427.520, 52915.170 25/10/19,12:02:06,15,12,1, 11.9,1,1, 4.918, 10511.172, 427.548, 52915.091 25/10/19,12:02:06,16,12,1, 11.9,1,1, 4.918, 10511.147, 427.534, 52915.074 25/10/19,12:02:06,17,12,1, 11.9,1,1, 4.918, 10511.168, 427.569, 52915.193 25/10/19,12:02:06,18,12,1, 11.9,1,1, 4.918, 10511.148, 427.548, 52915.127 25/10/19,12:02:06,19,12,1, 11.9,1,1, 4.918, 10511.153, 427.559, 52915.118 25/10/19,12:02:07,00,12,1, 12.0,1,1, 4.916, 10511.147, 427.559, 52915.118 25/10/19,12:02:07,01,12,1, 12.0,1,1, 4.916, 10511.171, 427.568, 52915.150 25/10/19,12:02:07,02,12,1, 12.0,1,1, 4.916, 10511.181, 427.563, 52915.102 25/10/19,12:02:07,03,12,1, 12.0,1,1, 4.916, 10511.186, 427.593, 52915.048 25/10/19,12:02:07,04,12,1, 12.0,1,1, 4.916, 10511.190, 427.598, 52915.152 25/10/19,12:02:07,05,12,1, 12.0,1,1, 4.916, 10511.193, 427.585, 52915.172 25/10/19,12:02:07,06,12,1, 12.0,1,1, 4.916, 10511.218, 427.564, 52915.059 25/10/19,12:02:07,07,12,1, 12.0,1,1, 4.916, 10511.202, 427.580, 52915.078 25/10/19,12:02:07,08,12,1, 12.0,1,1, 4.916, 10511.222, 427.600, 52915.127 25/10/19,12:02:07,09,12,1, 12.0,1,1, 4.916, 10511.197, 427.594, 52915.099 25/10/19,12:02:07,10,12,1, 12.0,1,1, 4.916, 10511.212, 427.562, 52915.073 25/10/19,12:02:07,11,12,1, 12.0,1,1, 4.916, 10511.221, 427.591, 52915.054 25/10/19,12:02:07,12,12,1, 12.0,1,1, 4.916, 10511.223, 427.595, 52915.118 25/10/19,12:02:07,13,12,1, 12.0,1,1, 4.916, 10511.228, 427.623, 52915.111 25/10/19,12:02:07,14,12,1, 12.0,1,1, 4.916, 10511.261, 427.610, 52915.103 25/10/19,12:02:07,15,12,1, 12.0,1,1, 4.916, 10511.231, 427.607, 52915.085 25/10/19,12:02:07,16,12,1, 12.0,1,1, 4.916, 10511.245, 427.608, 52915.098 25/10/19,12:02:07,17,12,1, 12.0,1,1, 4.916, 10511.252, 427.597, 52915.092 25/10/19,12:02:07,18,12,1, 12.0,1,1, 4.916, 10511.245, 427.594, 52915.149 25/10/19,12:02:07,19,12,1, 12.0,1,1, 4.916, 10511.269, 427.628, 52915.092 25/10/19,12:02:08,00,12,1, 11.9,1,1, 4.916, 10511.264, 427.628, 52915.092 25/10/19,12:02:08,01,12,1, 11.9,1,1, 4.916, 10511.251, 427.629, 52915.088 25/10/19,12:02:08,02,12,1, 11.9,1,1, 4.916, 10511.300, 427.626, 52915.112 25/10/19,12:02:08,03,12,1, 11.9,1,1, 4.916, 10511.275, 427.634, 52915.114 25/10/19,12:02:08,04,12,1, 11.9,1,1, 4.916, 10511.293, 427.616, 52915.085 25/10/19,12:02:08,05,12,1, 11.9,1,1, 4.916, 10511.293, 427.627, 52915.077 25/10/19,12:02:08,06,12,1, 11.9,1,1, 4.916, 10511.302, 427.637, 52915.049 25/10/19,12:02:08,07,12,1, 11.9,1,1, 4.916, 10511.297, 427.653, 52915.118 25/10/19,12:02:08,08,12,1, 11.9,1,1, 4.916, 10511.305, 427.607, 52915.052 25/10/19,12:02:08,09,12,1, 11.9,1,1, 4.916, 10511.310, 427.627, 52915.059 25/10/19,12:02:08,10,12,1, 11.9,1,1, 4.916, 10511.333, 427.657, 52915.057 25/10/19,12:02:08,11,12,1, 11.9,1,1, 4.916, 10511.320, 427.636, 52915.034 25/10/19,12:02:08,12,12,1, 11.9,1,1, 4.916, 10511.331, 427.664, 52915.038 25/10/19,12:02:08,13,12,1, 11.9,1,1, 4.916, 10511.335, 427.690, 52915.025 25/10/19,12:02:08,14,12,1, 11.9,1,1, 4.916, 10511.350, 427.663, 52915.100 25/10/19,12:02:08,15,12,1, 11.9,1,1, 4.916, 10511.353, 427.662, 52915.055 25/10/19,12:02:08,16,12,1, 11.9,1,1, 4.916, 10511.345, 427.658, 52915.030 25/10/19,12:02:08,17,12,1, 11.9,1,1, 4.916, 10511.342, 427.685, 52915.098 25/10/19,12:02:08,18,12,1, 11.9,1,1, 4.916, 10511.393, 427.690, 52915.050 25/10/19,12:02:08,19,12,1, 11.9,1,1, 4.916, 10511.378, 427.693, 52915.091 25/10/19,12:02:09,00,12,1, 11.9,1,1, 4.920, 10511.372, 427.693, 52915.091 25/10/19,12:02:09,01,12,1, 11.9,1,1, 4.920, 10511.390, 427.687, 52915.038 25/10/19,12:02:09,02,12,1, 11.9,1,1, 4.920, 10511.412, 427.690, 52915.050 25/10/19,12:02:09,03,12,1, 11.9,1,1, 4.920, 10511.397, 427.715, 52915.007 25/10/19,12:02:09,04,12,1, 11.9,1,1, 4.920, 10511.409, 427.709, 52915.042 25/10/19,12:02:09,05,12,1, 11.9,1,1, 4.920, 10511.394, 427.725, 52915.049 25/10/19,12:02:09,06,12,1, 11.9,1,1, 4.920, 10511.414, 427.685, 52915.023 25/10/19,12:02:09,07,12,1, 11.9,1,1, 4.920, 10511.414, 427.731, 52915.013 25/10/19,12:02:09,08,12,1, 11.9,1,1, 4.920, 10511.451, 427.701, 52915.021 25/10/19,12:02:09,09,12,1, 11.9,1,1, 4.920, 10511.440, 427.720, 52915.022 25/10/19,12:02:09,10,12,1, 11.9,1,1, 4.920, 10511.471, 427.717, 52915.020 25/10/19,12:02:09,11,12,1, 11.9,1,1, 4.920, 10511.476, 427.745, 52915.034 25/10/19,12:02:09,12,12,1, 11.9,1,1, 4.920, 10511.466, 427.730, 52915.036 25/10/19,12:02:09,13,12,1, 11.9,1,1, 4.920, 10511.463, 427.722, 52914.978 25/10/19,12:02:09,14,12,1, 11.9,1,1, 4.920, 10511.473, 427.739, 52915.070 25/10/19,12:02:09,15,12,1, 11.9,1,1, 4.920, 10511.473, 427.743, 52915.034 25/10/19,12:02:09,16,12,1, 11.9,1,1, 4.920, 10511.476, 427.746, 52915.046 25/10/19,12:02:09,17,12,1, 11.9,1,1, 4.920, 10511.481, 427.759, 52915.009 25/10/19,12:02:09,18,12,1, 11.9,1,1, 4.920, 10511.501, 427.774, 52915.089 25/10/19,12:02:09,19,12,1, 11.9,1,1, 4.920, 10511.512, 427.760, 52915.059 25/10/19,12:02:10,00,12,1, 11.9,1,1, 4.916, 10511.506, 427.760, 52915.059 25/10/19,12:02:10,01,12,1, 11.9,1,1, 4.916, 10511.522, 427.771, 52915.075 25/10/19,12:02:10,02,12,1, 11.9,1,1, 4.916, 10511.530, 427.772, 52915.040 25/10/19,12:02:10,03,12,1, 11.9,1,1, 4.916, 10511.518, 427.776, 52915.053 25/10/19,12:02:10,04,12,1, 11.9,1,1, 4.916, 10511.521, 427.774, 52915.003 25/10/19,12:02:10,05,12,1, 11.9,1,1, 4.916, 10511.532, 427.803, 52914.984 25/10/19,12:02:10,06,12,1, 11.9,1,1, 4.916, 10511.554, 427.776, 52914.960 25/10/19,12:02:10,07,12,1, 11.9,1,1, 4.916, 10511.556, 427.787, 52915.038 25/10/19,12:02:10,08,12,1, 11.9,1,1, 4.916, 10511.565, 427.789, 52914.988 25/10/19,12:02:10,09,12,1, 11.9,1,1, 4.916, 10511.556, 427.787, 52915.050 25/10/19,12:02:10,10,12,1, 11.9,1,1, 4.916, 10511.524, 427.809, 52914.979 25/10/19,12:02:10,11,12,1, 11.9,1,1, 4.916, 10511.588, 427.808, 52915.057 25/10/19,12:02:10,12,12,1, 11.9,1,1, 4.916, 10511.566, 427.830, 52915.038 25/10/19,12:02:10,13,12,1, 11.9,1,1, 4.916, 10511.590, 427.811, 52915.041 25/10/19,12:02:10,14,12,1, 11.9,1,1, 4.916, 10511.583, 427.831, 52915.046 25/10/19,12:02:10,15,12,1, 11.9,1,1, 4.916, 10511.595, 427.837, 52915.012 25/10/19,12:02:10,16,12,1, 11.9,1,1, 4.916, 10511.585, 427.840, 52914.999 25/10/19,12:02:10,17,12,1, 11.9,1,1, 4.916, 10511.576, 427.861, 52915.047 25/10/19,12:02:10,18,12,1, 11.9,1,1, 4.916, 10511.597, 427.834, 52915.010 25/10/19,12:02:10,19,12,1, 11.9,1,1, 4.916, 10511.642, 427.855, 52915.034 25/10/19,12:02:11,00,12,1, 11.9,1,1, 4.918, 10511.639, 427.855, 52915.034 25/10/19,12:02:11,01,12,1, 11.9,1,1, 4.918, 10511.642, 427.874, 52915.029 25/10/19,12:02:11,02,12,1, 11.9,1,1, 4.918, 10511.626, 427.891, 52915.019 25/10/19,12:02:11,03,12,1, 11.9,1,1, 4.918, 10511.644, 427.898, 52915.030 25/10/19,12:02:11,04,12,1, 11.9,1,1, 4.918, 10511.623, 427.904, 52915.032 25/10/19,12:02:11,05,12,1, 11.9,1,1, 4.918, 10511.648, 427.908, 52915.059 25/10/19,12:02:11,06,12,1, 11.9,1,1, 4.918, 10511.638, 427.914, 52915.035 25/10/19,12:02:11,07,12,1, 11.9,1,1, 4.918, 10511.654, 427.900, 52915.029 25/10/19,12:02:11,08,12,1, 11.9,1,1, 4.918, 10511.658, 427.911, 52915.051 25/10/19,12:02:11,09,12,1, 11.9,1,1, 4.918, 10511.664, 427.887, 52915.044 25/10/19,12:02:11,10,12,1, 11.9,1,1, 4.918, 10511.664, 427.896, 52915.001 25/10/19,12:02:11,11,12,1, 11.9,1,1, 4.918, 10511.657, 427.909, 52914.980 25/10/19,12:02:11,12,12,1, 11.9,1,1, 4.918, 10511.664, 427.922, 52915.000 25/10/19,12:02:11,13,12,1, 11.9,1,1, 4.918, 10511.692, 427.951, 52914.985 25/10/19,12:02:11,14,12,1, 11.9,1,1, 4.918, 10511.714, 427.924, 52914.984 25/10/19,12:02:11,15,12,1, 11.9,1,1, 4.918, 10511.714, 427.951, 52915.047 25/10/19,12:02:11,16,12,1, 11.9,1,1, 4.918, 10511.704, 427.955, 52915.057 25/10/19,12:02:11,17,12,1, 11.9,1,1, 4.918, 10511.721, 427.951, 52914.973 25/10/19,12:02:11,18,12,1, 11.9,1,1, 4.918, 10511.680, 427.979, 52914.946 25/10/19,12:02:11,19,12,1, 11.9,1,1, 4.918, 10511.707, 427.962, 52915.042 25/10/19,12:02:12,00,12,1, 11.9,1,1, 4.920, 10511.706, 427.962, 52915.042 25/10/19,12:02:12,01,12,1, 11.9,1,1, 4.920, 10511.710, 427.993, 52915.017 25/10/19,12:02:12,02,12,1, 11.9,1,1, 4.920, 10511.742, 427.977, 52914.975 25/10/19,12:02:12,03,12,1, 11.9,1,1, 4.920, 10511.713, 427.987, 52914.996 25/10/19,12:02:12,04,12,1, 11.9,1,1, 4.920, 10511.719, 428.004, 52914.988 25/10/19,12:02:12,05,12,1, 11.9,1,1, 4.920, 10511.740, 427.988, 52914.929 25/10/19,12:02:12,06,12,1, 11.9,1,1, 4.920, 10511.719, 428.022, 52914.977 25/10/19,12:02:12,07,12,1, 11.9,1,1, 4.920, 10511.749, 428.007, 52915.007 25/10/19,12:02:12,08,12,1, 11.9,1,1, 4.920, 10511.737, 428.022, 52915.001 25/10/19,12:02:12,09,12,1, 11.9,1,1, 4.920, 10511.747, 428.028, 52914.975 25/10/19,12:02:12,10,12,1, 11.9,1,1, 4.920, 10511.755, 428.035, 52914.983 25/10/19,12:02:12,11,12,1, 11.9,1,1, 4.920, 10511.765, 428.064, 52914.991 25/10/19,12:02:12,12,12,1, 11.9,1,1, 4.920, 10511.775, 428.079, 52914.970 25/10/19,12:02:12,13,12,1, 11.9,1,1, 4.920, 10511.767, 428.062, 52914.959 25/10/19,12:02:12,14,12,1, 11.9,1,1, 4.920, 10511.767, 428.065, 52915.029 25/10/19,12:02:12,15,12,1, 11.9,1,1, 4.920, 10511.799, 428.082, 52914.974 25/10/19,12:02:12,16,12,1, 11.9,1,1, 4.920, 10511.808, 428.069, 52915.008 25/10/19,12:02:12,17,12,1, 11.9,1,1, 4.920, 10511.781, 428.088, 52915.042 25/10/19,12:02:12,18,12,1, 11.9,1,1, 4.920, 10511.809, 428.081, 52914.965 25/10/19,12:02:12,19,12,1, 11.9,1,1, 4.920, 10511.795, 428.090, 52914.976 25/10/19,12:02:13,00,12,1, 12.0,1,1, 4.918, 10511.789, 428.090, 52914.976 25/10/19,12:02:13,01,12,1, 12.0,1,1, 4.918, 10511.818, 428.123, 52915.062 25/10/19,12:02:13,02,12,1, 12.0,1,1, 4.918, 10511.828, 428.128, 52915.022 25/10/19,12:02:13,03,12,1, 12.0,1,1, 4.918, 10511.834, 428.144, 52914.970 25/10/19,12:02:13,04,12,1, 12.0,1,1, 4.918, 10511.832, 428.110, 52914.847 25/10/19,12:02:13,05,12,1, 12.0,1,1, 4.918, 10511.823, 428.142, 52914.914 25/10/19,12:02:13,06,12,1, 12.0,1,1, 4.918, 10511.807, 428.152, 52914.954 25/10/19,12:02:13,07,12,1, 12.0,1,1, 4.918, 10511.853, 428.164, 52914.961 25/10/19,12:02:13,08,12,1, 12.0,1,1, 4.918, 10511.854, 428.172, 52914.982 25/10/19,12:02:13,09,12,1, 12.0,1,1, 4.918, 10511.829, 428.154, 52914.969 25/10/19,12:02:13,10,12,1, 12.0,1,1, 4.918, 10511.859, 428.176, 52915.034 25/10/19,12:02:13,11,12,1, 12.0,1,1, 4.918, 10511.840, 428.189, 52914.968 25/10/19,12:02:13,12,12,1, 12.0,1,1, 4.918, 10511.833, 428.171, 52914.916 25/10/19,12:02:13,13,12,1, 12.0,1,1, 4.918, 10511.857, 428.195, 52914.932 25/10/19,12:02:13,14,12,1, 12.0,1,1, 4.918, 10511.849, 428.199, 52914.944 25/10/19,12:02:13,15,12,1, 12.0,1,1, 4.918, 10511.850, 428.216, 52915.003 25/10/19,12:02:13,16,12,1, 12.0,1,1, 4.918, 10511.842, 428.203, 52914.988 25/10/19,12:02:13,17,12,1, 12.0,1,1, 4.918, 10511.847, 428.219, 52914.949 25/10/19,12:02:13,18,12,1, 12.0,1,1, 4.918, 10511.878, 428.221, 52914.994 25/10/19,12:02:13,19,12,1, 12.0,1,1, 4.918, 10511.860, 428.236, 52914.929 25/10/19,12:02:14,00,12,1, 11.9,1,1, 4.918, 10511.856, 428.236, 52914.929 25/10/19,12:02:14,01,12,1, 11.9,1,1, 4.918, 10511.866, 428.248, 52914.990 25/10/19,12:02:14,02,12,1, 11.9,1,1, 4.918, 10511.887, 428.246, 52914.945 25/10/19,12:02:14,03,12,1, 11.9,1,1, 4.918, 10511.873, 428.252, 52914.954 25/10/19,12:02:14,04,12,1, 11.9,1,1, 4.918, 10511.875, 428.272, 52914.932 25/10/19,12:02:14,05,12,1, 11.9,1,1, 4.918, 10511.887, 428.264, 52914.966 25/10/19,12:02:14,06,12,1, 11.9,1,1, 4.918, 10511.881, 428.261, 52914.922 25/10/19,12:02:14,07,12,1, 11.9,1,1, 4.918, 10511.881, 428.307, 52914.900 25/10/19,12:02:14,08,12,1, 11.9,1,1, 4.918, 10511.887, 428.277, 52914.899 25/10/19,12:02:14,09,12,1, 11.9,1,1, 4.918, 10511.899, 428.294, 52914.881 25/10/19,12:02:14,10,12,1, 11.9,1,1, 4.918, 10511.893, 428.309, 52914.943 25/10/19,12:02:14,11,12,1, 11.9,1,1, 4.918, 10511.913, 428.317, 52915.018 25/10/19,12:02:14,12,12,1, 11.9,1,1, 4.918, 10511.893, 428.297, 52914.982 25/10/19,12:02:14,13,12,1, 11.9,1,1, 4.918, 10511.876, 428.320, 52914.920 25/10/19,12:02:14,14,12,1, 11.9,1,1, 4.918, 10511.894, 428.328, 52915.007 25/10/19,12:02:14,15,12,1, 11.9,1,1, 4.918, 10511.895, 428.319, 52915.008 25/10/19,12:02:14,16,12,1, 11.9,1,1, 4.918, 10511.878, 428.356, 52914.902 25/10/19,12:02:14,17,12,1, 11.9,1,1, 4.918, 10511.892, 428.333, 52914.971 25/10/19,12:02:14,18,12,1, 11.9,1,1, 4.918, 10511.893, 428.344, 52915.000 25/10/19,12:02:14,19,12,1, 11.9,1,1, 4.918, 10511.887, 428.346, 52915.009 25/10/19,12:02:15,00,12,1, 11.9,1,1, 4.917, 10511.881, 428.346, 52915.009 25/10/19,12:02:15,01,12,1, 11.9,1,1, 4.917, 10511.899, 428.366, 52914.992 25/10/19,12:02:15,02,12,1, 11.9,1,1, 4.917, 10511.896, 428.389, 52915.009 25/10/19,12:02:15,03,12,1, 11.9,1,1, 4.917, 10511.852, 428.369, 52914.933 25/10/19,12:02:15,04,12,1, 11.9,1,1, 4.917, 10511.909, 428.360, 52914.891 25/10/19,12:02:15,05,12,1, 11.9,1,1, 4.917, 10511.866, 428.357, 52914.878 25/10/19,12:02:15,06,12,1, 11.9,1,1, 4.917, 10511.909, 428.374, 52914.990 25/10/19,12:02:15,07,12,1, 11.9,1,1, 4.917, 10511.908, 428.371, 52914.976 25/10/19,12:02:15,08,12,1, 11.9,1,1, 4.917, 10511.891, 428.395, 52914.942 25/10/19,12:02:15,09,12,1, 11.9,1,1, 4.917, 10511.892, 428.400, 52914.933 25/10/19,12:02:15,10,12,1, 11.9,1,1, 4.917, 10511.877, 428.401, 52914.934 25/10/19,12:02:15,11,12,1, 11.9,1,1, 4.917, 10511.900, 428.393, 52914.878 25/10/19,12:02:15,12,12,1, 11.9,1,1, 4.917, 10511.889, 428.428, 52914.914 25/10/19,12:02:15,13,12,1, 11.9,1,1, 4.917, 10511.893, 428.435, 52914.920 25/10/19,12:02:15,14,12,1, 11.9,1,1, 4.917, 10511.892, 428.430, 52914.870 25/10/19,12:02:15,15,12,1, 11.9,1,1, 4.917, 10511.887, 428.439, 52914.920 25/10/19,12:02:15,16,12,1, 11.9,1,1, 4.917, 10511.885, 428.455, 52914.928 25/10/19,12:02:15,17,12,1, 11.9,1,1, 4.917, 10511.901, 428.436, 52914.881 25/10/19,12:02:15,18,12,1, 11.9,1,1, 4.917, 10511.891, 428.436, 52914.929 25/10/19,12:02:15,19,12,1, 11.9,1,1, 4.917, 10511.899, 428.456, 52914.889 25/10/19,12:02:16,00,12,1, 11.9,1,1, 4.918, 10511.898, 428.456, 52914.889 25/10/19,12:02:16,01,12,1, 11.9,1,1, 4.918, 10511.887, 428.453, 52914.936 25/10/19,12:02:16,02,12,1, 11.9,1,1, 4.918, 10511.884, 428.463, 52914.956 25/10/19,12:02:16,03,12,1, 11.9,1,1, 4.918, 10511.885, 428.487, 52914.916 25/10/19,12:02:16,04,12,1, 11.9,1,1, 4.918, 10511.883, 428.483, 52914.879 25/10/19,12:02:16,05,12,1, 11.9,1,1, 4.918, 10511.878, 428.480, 52914.862 25/10/19,12:02:16,06,12,1, 11.9,1,1, 4.918, 10511.898, 428.513, 52914.856 25/10/19,12:02:16,07,12,1, 11.9,1,1, 4.918, 10511.879, 428.490, 52914.894 25/10/19,12:02:16,08,12,1, 11.9,1,1, 4.918, 10511.875, 428.499, 52914.903 25/10/19,12:02:16,09,12,1, 11.9,1,1, 4.918, 10511.892, 428.479, 52914.841 25/10/19,12:02:16,10,12,1, 11.9,1,1, 4.918, 10511.909, 428.512, 52914.868 25/10/19,12:02:16,11,12,1, 11.9,1,1, 4.918, 10511.918, 428.520, 52914.917 25/10/19,12:02:16,12,12,1, 11.9,1,1, 4.918, 10511.902, 428.501, 52914.897 25/10/19,12:02:16,13,12,1, 11.9,1,1, 4.918, 10511.873, 428.537, 52914.855 25/10/19,12:02:16,14,12,1, 11.9,1,1, 4.918, 10511.887, 428.524, 52914.853 25/10/19,12:02:16,15,12,1, 11.9,1,1, 4.918, 10511.891, 428.557, 52914.927 25/10/19,12:02:16,16,12,1, 11.9,1,1, 4.918, 10511.883, 428.522, 52914.895 25/10/19,12:02:16,17,12,1, 11.9,1,1, 4.918, 10511.890, 428.565, 52914.921 25/10/19,12:02:16,18,12,1, 11.9,1,1, 4.918, 10511.906, 428.550, 52914.843 25/10/19,12:02:16,19,12,1, 11.9,1,1, 4.918, 10511.911, 428.539, 52914.900 25/10/19,12:02:17,00,11,1, 12.0,1,1, 4.921, 10511.906, 428.539, 52914.900 25/10/19,12:02:17,01,11,1, 12.0,1,1, 4.921, 10511.903, 428.576, 52914.934 25/10/19,12:02:17,02,11,1, 12.0,1,1, 4.921, 10511.918, 428.549, 52914.855 25/10/19,12:02:17,03,11,1, 12.0,1,1, 4.921, 10511.896, 428.567, 52914.879 25/10/19,12:02:17,04,11,1, 12.0,1,1, 4.921, 10511.911, 428.575, 52914.908 25/10/19,12:02:17,05,11,1, 12.0,1,1, 4.921, 10511.886, 428.591, 52914.916 25/10/19,12:02:17,06,11,1, 12.0,1,1, 4.921, 10511.872, 428.576, 52914.835 25/10/19,12:02:17,07,11,1, 12.0,1,1, 4.921, 10511.859, 428.577, 52914.872 25/10/19,12:02:17,08,11,1, 12.0,1,1, 4.921, 10511.890, 428.604, 52914.916 25/10/19,12:02:17,09,11,1, 12.0,1,1, 4.921, 10511.860, 428.571, 52914.875 25/10/19,12:02:17,10,11,1, 12.0,1,1, 4.921, 10511.894, 428.560, 52914.871 25/10/19,12:02:17,11,11,1, 12.0,1,1, 4.921, 10511.888, 428.604, 52914.863 25/10/19,12:02:17,12,11,1, 12.0,1,1, 4.921, 10511.871, 428.605, 52914.889 25/10/19,12:02:17,13,11,1, 12.0,1,1, 4.921, 10511.892, 428.606, 52914.886 25/10/19,12:02:17,14,11,1, 12.0,1,1, 4.921, 10511.898, 428.614, 52914.844 25/10/19,12:02:17,15,11,1, 12.0,1,1, 4.921, 10511.875, 428.623, 52914.835 25/10/19,12:02:17,16,11,1, 12.0,1,1, 4.921, 10511.906, 428.606, 52914.908 25/10/19,12:02:17,17,11,1, 12.0,1,1, 4.921, 10511.887, 428.608, 52914.876 25/10/19,12:02:17,18,11,1, 12.0,1,1, 4.921, 10511.884, 428.621, 52914.846 25/10/19,12:02:17,19,11,1, 12.0,1,1, 4.921, 10511.892, 428.619, 52914.918 25/10/19,12:02:18,00,11,1, 11.9,1,1, 4.919, 10511.889, 428.619, 52914.918 25/10/19,12:02:18,01,11,1, 11.9,1,1, 4.919, 10511.886, 428.633, 52914.873 25/10/19,12:02:18,02,11,1, 11.9,1,1, 4.919, 10511.890, 428.657, 52914.865 25/10/19,12:02:18,03,11,1, 11.9,1,1, 4.919, 10511.903, 428.633, 52914.883 25/10/19,12:02:18,04,11,1, 11.9,1,1, 4.919, 10511.890, 428.619, 52914.865 25/10/19,12:02:18,05,11,1, 11.9,1,1, 4.919, 10511.889, 428.647, 52914.808 25/10/19,12:02:18,06,11,1, 11.9,1,1, 4.919, 10511.918, 428.637, 52914.836 25/10/19,12:02:18,07,11,1, 11.9,1,1, 4.919, 10511.896, 428.624, 52914.840 25/10/19,12:02:18,08,11,1, 11.9,1,1, 4.919, 10511.910, 428.630, 52914.841 25/10/19,12:02:18,09,11,1, 11.9,1,1, 4.919, 10511.911, 428.673, 52914.850 25/10/19,12:02:18,10,11,1, 11.9,1,1, 4.919, 10511.933, 428.660, 52914.830 25/10/19,12:02:18,11,11,1, 11.9,1,1, 4.919, 10511.931, 428.644, 52914.842 25/10/19,12:02:18,12,11,1, 11.9,1,1, 4.919, 10511.893, 428.654, 52914.842 25/10/19,12:02:18,13,11,1, 11.9,1,1, 4.919, 10511.922, 428.673, 52914.855 25/10/19,12:02:18,14,11,1, 11.9,1,1, 4.919, 10511.899, 428.637, 52914.814 25/10/19,12:02:18,15,11,1, 11.9,1,1, 4.919, 10511.888, 428.659, 52914.856 25/10/19,12:02:18,16,11,1, 11.9,1,1, 4.919, 10511.894, 428.680, 52914.790 25/10/19,12:02:18,17,11,1, 11.9,1,1, 4.919, 10511.908, 428.660, 52914.829 25/10/19,12:02:18,18,11,1, 11.9,1,1, 4.919, 10511.932, 428.654, 52914.781 25/10/19,12:02:18,19,11,1, 11.9,1,1, 4.919, 10511.892, 428.682, 52914.828 25/10/19,12:02:19,00,11,1, 11.9,1,1, 4.918, 10511.889, 428.682, 52914.828 25/10/19,12:02:19,01,11,1, 11.9,1,1, 4.918, 10511.905, 428.669, 52914.756 25/10/19,12:02:19,02,11,1, 11.9,1,1, 4.918, 10511.909, 428.683, 52914.832 25/10/19,12:02:19,03,11,1, 11.9,1,1, 4.918, 10511.905, 428.661, 52914.876 25/10/19,12:02:19,04,11,1, 11.9,1,1, 4.918, 10511.909, 428.681, 52914.798 25/10/19,12:02:19,05,11,1, 11.9,1,1, 4.918, 10511.910, 428.679, 52914.808 25/10/19,12:02:19,06,11,1, 11.9,1,1, 4.918, 10511.913, 428.685, 52914.787 25/10/19,12:02:19,07,11,1, 11.9,1,1, 4.918, 10511.925, 428.696, 52914.784 25/10/19,12:02:19,08,11,1, 11.9,1,1, 4.918, 10511.916, 428.694, 52914.822 25/10/19,12:02:19,09,11,1, 11.9,1,1, 4.918, 10511.930, 428.692, 52914.774 25/10/19,12:02:19,10,11,1, 11.9,1,1, 4.918, 10511.918, 428.689, 52914.762 25/10/19,12:02:19,11,11,1, 11.9,1,1, 4.918, 10511.913, 428.685, 52914.787 25/10/19,12:02:19,12,11,1, 11.9,1,1, 4.918, 10511.918, 428.683, 52914.740 25/10/19,12:02:19,13,11,1, 11.9,1,1, 4.918, 10511.951, 428.680, 52914.736 25/10/19,12:02:19,14,11,1, 11.9,1,1, 4.918, 10511.952, 428.697, 52914.766 25/10/19,12:02:19,15,11,1, 11.9,1,1, 4.918, 10511.935, 428.696, 52914.769 25/10/19,12:02:19,16,11,1, 11.9,1,1, 4.918, 10511.930, 428.709, 52914.805 25/10/19,12:02:19,17,11,1, 11.9,1,1, 4.918, 10511.954, 428.717, 52914.746 25/10/19,12:02:19,18,11,1, 11.9,1,1, 4.918, 10511.931, 428.719, 52914.730 25/10/19,12:02:19,19,11,1, 11.9,1,1, 4.918, 10511.936, 428.693, 52914.723 25/10/19,12:02:20,00,12,1, 11.9,1,1, 4.918, 10511.931, 428.693, 52914.723 25/10/19,12:02:20,01,12,1, 11.9,1,1, 4.918, 10511.957, 428.731, 52914.754 25/10/19,12:02:20,02,12,1, 11.9,1,1, 4.918, 10511.962, 428.712, 52914.735 25/10/19,12:02:20,03,12,1, 11.9,1,1, 4.918, 10511.940, 428.737, 52914.766 25/10/19,12:02:20,04,12,1, 11.9,1,1, 4.918, 10511.944, 428.729, 52914.765 25/10/19,12:02:20,05,12,1, 11.9,1,1, 4.918, 10511.953, 428.712, 52914.766 25/10/19,12:02:20,06,12,1, 11.9,1,1, 4.918, 10511.950, 428.731, 52914.712 25/10/19,12:02:20,07,12,1, 11.9,1,1, 4.918, 10511.961, 428.719, 52914.724 25/10/19,12:02:20,08,12,1, 11.9,1,1, 4.918, 10511.969, 428.741, 52914.714 25/10/19,12:02:20,09,12,1, 11.9,1,1, 4.918, 10511.951, 428.722, 52914.742 25/10/19,12:02:20,10,12,1, 11.9,1,1, 4.918, 10511.946, 428.726, 52914.686 25/10/19,12:02:20,11,12,1, 11.9,1,1, 4.918, 10511.965, 428.715, 52914.694 25/10/19,12:02:20,12,12,1, 11.9,1,1, 4.918, 10511.950, 428.703, 52914.718 25/10/19,12:02:20,13,12,1, 11.9,1,1, 4.918, 10511.988, 428.729, 52914.661 25/10/19,12:02:20,14,12,1, 11.9,1,1, 4.918, 10511.980, 428.724, 52914.721 25/10/19,12:02:20,15,12,1, 11.9,1,1, 4.918, 10511.993, 428.738, 52914.693 25/10/19,12:02:20,16,12,1, 11.9,1,1, 4.918, 10511.986, 428.766, 52914.720 25/10/19,12:02:20,17,12,1, 11.9,1,1, 4.918, 10511.955, 428.747, 52914.699 25/10/19,12:02:20,18,12,1, 11.9,1,1, 4.918, 10511.991, 428.746, 52914.691 25/10/19,12:02:20,19,12,1, 11.9,1,1, 4.918, 10511.976, 428.744, 52914.658 25/10/19,12:02:21,00,12,1, 12.0,1,1, 4.916, 10511.973, 428.744, 52914.658 25/10/19,12:02:21,01,12,1, 12.0,1,1, 4.916, 10512.007, 428.773, 52914.688 25/10/19,12:02:21,02,12,1, 12.0,1,1, 4.916, 10511.983, 428.788, 52914.697 25/10/19,12:02:21,03,12,1, 12.0,1,1, 4.916, 10512.006, 428.760, 52914.708 25/10/19,12:02:21,04,12,1, 12.0,1,1, 4.916, 10512.033, 428.753, 52914.784 25/10/19,12:02:21,05,12,1, 12.0,1,1, 4.916, 10512.019, 428.774, 52914.672 25/10/19,12:02:21,06,12,1, 12.0,1,1, 4.916, 10512.023, 428.748, 52914.672 25/10/19,12:02:21,07,12,1, 12.0,1,1, 4.916, 10512.014, 428.775, 52914.644 25/10/19,12:02:21,08,12,1, 12.0,1,1, 4.916, 10512.024, 428.751, 52914.652 25/10/19,12:02:21,09,12,1, 12.0,1,1, 4.916, 10512.036, 428.756, 52914.722 25/10/19,12:02:21,10,12,1, 12.0,1,1, 4.916, 10512.040, 428.782, 52914.711 25/10/19,12:02:21,11,12,1, 12.0,1,1, 4.916, 10512.016, 428.777, 52914.686 25/10/19,12:02:21,12,12,1, 12.0,1,1, 4.916, 10512.045, 428.778, 52914.631 25/10/19,12:02:21,13,12,1, 12.0,1,1, 4.916, 10512.036, 428.763, 52914.619 25/10/19,12:02:21,14,12,1, 12.0,1,1, 4.916, 10512.026, 428.788, 52914.655 25/10/19,12:02:21,15,12,1, 12.0,1,1, 4.916, 10512.042, 428.790, 52914.659 25/10/19,12:02:21,16,12,1, 12.0,1,1, 4.916, 10512.058, 428.778, 52914.618 25/10/19,12:02:21,17,12,1, 12.0,1,1, 4.916, 10512.039, 428.790, 52914.679 25/10/19,12:02:21,18,12,1, 12.0,1,1, 4.916, 10512.029, 428.782, 52914.640 25/10/19,12:02:21,19,12,1, 12.0,1,1, 4.916, 10512.071, 428.775, 52914.638 25/10/19,12:02:22,00,12,1, 11.8,1,1, 4.914, 10512.065, 428.775, 52914.638 25/10/19,12:02:22,01,12,1, 11.8,1,1, 4.914, 10512.025, 428.786, 52914.618 25/10/19,12:02:22,02,12,1, 11.8,1,1, 4.914, 10512.022, 428.807, 52914.674 25/10/19,12:02:22,03,12,1, 11.8,1,1, 4.914, 10512.054, 428.810, 52914.909 25/10/19,12:02:22,04,12,1, 11.8,1,1, 4.914, 10512.064, 428.815, 52914.665 25/10/19,12:02:22,05,12,1, 11.8,1,1, 4.914, 10512.089, 428.782, 52914.604 25/10/19,12:02:22,06,12,1, 11.8,1,1, 4.914, 10512.074, 428.818, 52914.602 25/10/19,12:02:22,07,12,1, 11.8,1,1, 4.914, 10512.089, 428.783, 52914.611 25/10/19,12:02:22,08,12,1, 11.8,1,1, 4.914, 10512.050, 428.812, 52914.634 25/10/19,12:02:22,09,12,1, 11.8,1,1, 4.914, 10512.080, 428.819, 52914.625 25/10/19,12:02:22,10,12,1, 11.8,1,1, 4.914, 10512.083, 428.831, 52914.594 25/10/19,12:02:22,11,12,1, 11.8,1,1, 4.914, 10512.082, 428.811, 52914.538 25/10/19,12:02:22,12,12,1, 11.8,1,1, 4.914, 10512.096, 428.821, 52914.606 25/10/19,12:02:22,13,12,1, 11.8,1,1, 4.914, 10512.114, 428.813, 52914.571 25/10/19,12:02:22,14,12,1, 11.8,1,1, 4.914, 10512.122, 428.832, 52914.608 25/10/19,12:02:22,15,12,1, 11.8,1,1, 4.914, 10512.120, 428.836, 52914.606 25/10/19,12:02:22,16,12,1, 11.8,1,1, 4.914, 10512.104, 428.842, 52914.612 25/10/19,12:02:22,17,12,1, 11.8,1,1, 4.914, 10512.125, 428.824, 52914.602 25/10/19,12:02:22,18,12,1, 11.8,1,1, 4.914, 10512.124, 428.832, 52914.567 25/10/19,12:02:22,19,12,1, 11.8,1,1, 4.914, 10512.127, 428.831, 52914.619 25/10/19,12:02:23,00,12,1, 12.0,1,1, 4.921, 10512.123, 428.831, 52914.619 25/10/19,12:02:23,01,12,1, 12.0,1,1, 4.921, 10512.148, 428.844, 52914.614 25/10/19,12:02:23,02,12,1, 12.0,1,1, 4.921, 10512.141, 428.829, 52914.627 25/10/19,12:02:23,03,12,1, 12.0,1,1, 4.921, 10512.151, 428.853, 52914.582 25/10/19,12:02:23,04,12,1, 12.0,1,1, 4.921, 10512.143, 428.854, 52914.604 25/10/19,12:02:23,05,12,1, 12.0,1,1, 4.921, 10512.133, 428.838, 52914.536 25/10/19,12:02:23,06,12,1, 12.0,1,1, 4.921, 10512.160, 428.847, 52914.566 25/10/19,12:02:23,07,12,1, 12.0,1,1, 4.921, 10512.162, 428.885, 52914.582 25/10/19,12:02:23,08,12,1, 12.0,1,1, 4.921, 10512.163, 428.866, 52914.547 25/10/19,12:02:23,09,12,1, 12.0,1,1, 4.921, 10512.173, 428.835, 52914.516 25/10/19,12:02:23,10,12,1, 12.0,1,1, 4.921, 10512.159, 428.856, 52914.392 25/10/19,12:02:23,11,12,1, 12.0,1,1, 4.921, 10512.184, 428.871, 52914.631 25/10/19,12:02:23,12,12,1, 12.0,1,1, 4.921, 10512.203, 428.864, 52914.561 25/10/19,12:02:23,13,12,1, 12.0,1,1, 4.921, 10512.198, 428.889, 52914.643 25/10/19,12:02:23,14,12,1, 12.0,1,1, 4.921, 10512.188, 428.889, 52914.630 25/10/19,12:02:23,15,12,1, 12.0,1,1, 4.921, 10512.215, 428.859, 52914.601 25/10/19,12:02:23,16,12,1, 12.0,1,1, 4.921, 10512.193, 428.865, 52914.534 25/10/19,12:02:23,17,12,1, 12.0,1,1, 4.921, 10512.198, 428.918, 52914.569 25/10/19,12:02:23,18,12,1, 12.0,1,1, 4.921, 10512.224, 428.878, 52914.501 25/10/19,12:02:23,19,12,1, 12.0,1,1, 4.921, 10512.210, 428.883, 52914.543 25/10/19,12:02:24,00,12,1, 11.9,1,1, 4.919, 10512.207, 428.883, 52914.543 25/10/19,12:02:24,01,12,1, 11.9,1,1, 4.919, 10512.190, 428.892, 52914.548 25/10/19,12:02:24,02,12,1, 11.9,1,1, 4.919, 10512.267, 428.917, 52914.584 25/10/19,12:02:24,03,12,1, 11.9,1,1, 4.919, 10512.235, 428.900, 52914.520 25/10/19,12:02:24,04,12,1, 11.9,1,1, 4.919, 10512.235, 428.894, 52914.565 25/10/19,12:02:24,05,12,1, 11.9,1,1, 4.919, 10512.277, 428.917, 52914.533 25/10/19,12:02:24,06,12,1, 11.9,1,1, 4.919, 10512.247, 428.914, 52914.468 25/10/19,12:02:24,07,12,1, 11.9,1,1, 4.919, 10512.262, 428.906, 52914.523 25/10/19,12:02:24,08,12,1, 11.9,1,1, 4.919, 10512.254, 428.953, 52914.443 25/10/19,12:02:24,09,12,1, 11.9,1,1, 4.919, 10512.270, 428.930, 52914.472 25/10/19,12:02:24,10,12,1, 11.9,1,1, 4.919, 10512.266, 428.912, 52914.539 25/10/19,12:02:24,11,12,1, 11.9,1,1, 4.919, 10512.265, 428.935, 52914.544 25/10/19,12:02:24,12,12,1, 11.9,1,1, 4.919, 10512.276, 428.936, 52914.544 25/10/19,12:02:24,13,12,1, 11.9,1,1, 4.919, 10512.262, 428.912, 52914.424 25/10/19,12:02:24,14,12,1, 11.9,1,1, 4.919, 10512.304, 428.941, 52914.435 25/10/19,12:02:24,15,12,1, 11.9,1,1, 4.919, 10512.294, 428.951, 52914.534 25/10/19,12:02:24,16,12,1, 11.9,1,1, 4.919, 10512.299, 428.957, 52914.488 25/10/19,12:02:24,17,12,1, 11.9,1,1, 4.919, 10512.291, 428.943, 52914.530 25/10/19,12:02:24,18,12,1, 11.9,1,1, 4.919, 10512.310, 428.946, 52914.479 25/10/19,12:02:24,19,12,1, 11.9,1,1, 4.919, 10512.302, 428.934, 52914.494 25/10/19,12:02:25,00,12,1, 11.8,1,1, 4.918, 10512.298, 428.934, 52914.494 25/10/19,12:02:25,01,12,1, 11.8,1,1, 4.918, 10512.320, 428.975, 52914.492 25/10/19,12:02:25,02,12,1, 11.8,1,1, 4.918, 10512.327, 428.978, 52914.474 25/10/19,12:02:25,03,12,1, 11.8,1,1, 4.918, 10512.323, 428.987, 52914.487 25/10/19,12:02:25,04,12,1, 11.8,1,1, 4.918, 10512.316, 428.973, 52914.469 25/10/19,12:02:25,05,12,1, 11.8,1,1, 4.918, 10512.335, 428.994, 52914.490 25/10/19,12:02:25,06,12,1, 11.8,1,1, 4.918, 10512.354, 429.013, 52914.463 25/10/19,12:02:25,07,12,1, 11.8,1,1, 4.918, 10512.345, 429.009, 52914.458 25/10/19,12:02:25,08,12,1, 11.8,1,1, 4.918, 10512.337, 429.026, 52914.492 25/10/19,12:02:25,09,12,1, 11.8,1,1, 4.918, 10512.346, 429.036, 52914.478 25/10/19,12:02:25,10,12,1, 11.8,1,1, 4.918, 10512.345, 428.985, 52914.483 25/10/19,12:02:25,11,12,1, 11.8,1,1, 4.918, 10512.349, 429.022, 52914.414 25/10/19,12:02:25,12,12,1, 11.8,1,1, 4.918, 10512.398, 429.013, 52914.423 25/10/19,12:02:25,13,12,1, 11.8,1,1, 4.918, 10512.366, 429.007, 52914.465 25/10/19,12:02:25,14,12,1, 11.8,1,1, 4.918, 10512.404, 429.006, 52914.423 25/10/19,12:02:25,15,12,1, 11.8,1,1, 4.918, 10512.394, 429.021, 52914.430 25/10/19,12:02:25,16,12,1, 11.8,1,1, 4.918, 10512.408, 429.024, 52914.513 25/10/19,12:02:25,17,12,1, 11.8,1,1, 4.918, 10512.411, 429.006, 52914.465 25/10/19,12:02:25,18,12,1, 11.8,1,1, 4.918, 10512.403, 429.004, 52914.422 25/10/19,12:02:25,19,12,1, 11.8,1,1, 4.918, 10512.404, 429.045, 52914.597 25/10/19,12:02:26,00,12,1, 11.9,1,1, 4.917, 10512.398, 429.045, 52914.597 25/10/19,12:02:26,01,12,1, 11.9,1,1, 4.917, 10512.430, 429.005, 52914.471 25/10/19,12:02:26,02,12,1, 11.9,1,1, 4.917, 10512.411, 429.000, 52914.425 25/10/19,12:02:26,03,12,1, 11.9,1,1, 4.917, 10512.441, 429.044, 52914.448 25/10/19,12:02:26,04,12,1, 11.9,1,1, 4.917, 10512.418, 429.023, 52914.409 25/10/19,12:02:26,05,12,1, 11.9,1,1, 4.917, 10512.437, 429.060, 52914.451 25/10/19,12:02:26,06,12,1, 11.9,1,1, 4.917, 10512.470, 429.050, 52914.498 25/10/19,12:02:26,07,12,1, 11.9,1,1, 4.917, 10512.437, 429.070, 52914.427 25/10/19,12:02:26,08,12,1, 11.9,1,1, 4.917, 10512.450, 429.050, 52914.385 25/10/19,12:02:26,09,12,1, 11.9,1,1, 4.917, 10512.473, 429.070, 52914.388 25/10/19,12:02:26,10,12,1, 11.9,1,1, 4.917, 10512.477, 429.029, 52914.412 25/10/19,12:02:26,11,12,1, 11.9,1,1, 4.917, 10512.466, 429.050, 52914.408 25/10/19,12:02:26,12,12,1, 11.9,1,1, 4.917, 10512.483, 429.057, 52914.394 25/10/19,12:02:26,13,12,1, 11.9,1,1, 4.917, 10512.476, 429.048, 52914.459 25/10/19,12:02:26,14,12,1, 11.9,1,1, 4.917, 10512.501, 429.069, 52914.445 25/10/19,12:02:26,15,12,1, 11.9,1,1, 4.917, 10512.495, 429.083, 52914.371 25/10/19,12:02:26,16,12,1, 11.9,1,1, 4.917, 10512.507, 429.055, 52914.373 25/10/19,12:02:26,17,12,1, 11.9,1,1, 4.917, 10512.526, 429.080, 52914.429 25/10/19,12:02:26,18,12,1, 11.9,1,1, 4.917, 10512.517, 429.062, 52914.394 25/10/19,12:02:26,19,12,1, 11.9,1,1, 4.917, 10512.531, 429.084, 52914.349 25/10/19,12:02:27,00,12,1, 11.9,1,1, 4.919, 10512.524, 429.084, 52914.349 25/10/19,12:02:27,01,12,1, 11.9,1,1, 4.919, 10512.526, 429.084, 52914.368 25/10/19,12:02:27,02,12,1, 11.9,1,1, 4.919, 10512.521, 429.093, 52914.380 25/10/19,12:02:27,03,12,1, 11.9,1,1, 4.919, 10512.535, 429.087, 52914.304 25/10/19,12:02:27,04,12,1, 11.9,1,1, 4.919, 10512.507, 429.076, 52914.372 25/10/19,12:02:27,05,12,1, 11.9,1,1, 4.919, 10512.532, 429.091, 52914.357 25/10/19,12:02:27,06,12,1, 11.9,1,1, 4.919, 10512.556, 429.131, 52914.378 25/10/19,12:02:27,07,12,1, 11.9,1,1, 4.919, 10512.561, 429.116, 52914.397 25/10/19,12:02:27,08,12,1, 11.9,1,1, 4.919, 10512.559, 429.100, 52914.320 25/10/19,12:02:27,09,12,1, 11.9,1,1, 4.919, 10512.567, 429.074, 52914.315 25/10/19,12:02:27,10,12,1, 11.9,1,1, 4.919, 10512.589, 429.117, 52914.322 25/10/19,12:02:27,11,12,1, 11.9,1,1, 4.919, 10512.567, 429.112, 52914.408 25/10/19,12:02:27,12,12,1, 11.9,1,1, 4.919, 10512.600, 429.093, 52914.210 25/10/19,12:02:27,13,12,1, 11.9,1,1, 4.919, 10512.567, 429.139, 52914.375 25/10/19,12:02:27,14,12,1, 11.9,1,1, 4.919, 10512.588, 429.130, 52914.378 25/10/19,12:02:27,15,12,1, 11.9,1,1, 4.919, 10512.589, 429.105, 52914.356 25/10/19,12:02:27,16,12,1, 11.9,1,1, 4.919, 10512.620, 429.150, 52914.347 25/10/19,12:02:27,17,12,1, 11.9,1,1, 4.919, 10512.639, 429.112, 52914.352 25/10/19,12:02:27,18,12,1, 11.9,1,1, 4.919, 10512.645, 429.147, 52914.317 25/10/19,12:02:27,19,12,1, 11.9,1,1, 4.919, 10512.639, 429.135, 52914.298 25/10/19,12:02:28,00,12,1, 12.0,1,1, 4.918, 10512.632, 429.135, 52914.298 25/10/19,12:02:28,01,12,1, 12.0,1,1, 4.918, 10512.645, 429.158, 52914.316 25/10/19,12:02:28,02,12,1, 12.0,1,1, 4.918, 10512.642, 429.146, 52914.305 25/10/19,12:02:28,03,12,1, 12.0,1,1, 4.918, 10512.643, 429.142, 52914.284 25/10/19,12:02:28,04,12,1, 12.0,1,1, 4.918, 10512.668, 429.171, 52914.319 25/10/19,12:02:28,05,12,1, 12.0,1,1, 4.918, 10512.646, 429.159, 52914.326 25/10/19,12:02:28,06,12,1, 12.0,1,1, 4.918, 10512.679, 429.152, 52914.370 25/10/19,12:02:28,07,12,1, 12.0,1,1, 4.918, 10512.653, 429.158, 52914.359 25/10/19,12:02:28,08,12,1, 12.0,1,1, 4.918, 10512.690, 429.160, 52914.369 25/10/19,12:02:28,09,12,1, 12.0,1,1, 4.918, 10512.680, 429.156, 52914.315 25/10/19,12:02:28,10,12,1, 12.0,1,1, 4.918, 10512.671, 429.154, 52914.357 25/10/19,12:02:28,11,12,1, 12.0,1,1, 4.918, 10512.679, 429.171, 52914.340 25/10/19,12:02:28,12,12,1, 12.0,1,1, 4.918, 10512.684, 429.149, 52914.344 25/10/19,12:02:28,13,12,1, 12.0,1,1, 4.918, 10512.681, 429.139, 52914.240 25/10/19,12:02:28,14,12,1, 12.0,1,1, 4.918, 10512.680, 429.127, 52914.295 25/10/19,12:02:28,15,12,1, 12.0,1,1, 4.918, 10512.707, 429.155, 52914.223 25/10/19,12:02:28,16,12,1, 12.0,1,1, 4.918, 10512.715, 429.156, 52914.351 25/10/19,12:02:28,17,12,1, 12.0,1,1, 4.918, 10512.731, 429.169, 52914.290 25/10/19,12:02:28,18,12,1, 12.0,1,1, 4.918, 10512.718, 429.157, 52914.313 25/10/19,12:02:28,19,12,1, 12.0,1,1, 4.918, 10512.744, 429.158, 52914.267 25/10/19,12:02:29,00,12,1, 12.0,1,1, 4.917, 10512.741, 429.158, 52914.267 25/10/19,12:02:29,01,12,1, 12.0,1,1, 4.917, 10512.731, 429.155, 52914.229 25/10/19,12:02:29,02,12,1, 12.0,1,1, 4.917, 10512.752, 429.191, 52914.245 25/10/19,12:02:29,03,12,1, 12.0,1,1, 4.917, 10512.742, 429.170, 52914.325 25/10/19,12:02:29,04,12,1, 12.0,1,1, 4.917, 10512.766, 429.185, 52914.337 25/10/19,12:02:29,05,12,1, 12.0,1,1, 4.917, 10512.753, 429.179, 52914.190 25/10/19,12:02:29,06,12,1, 12.0,1,1, 4.917, 10512.770, 429.167, 52914.236 25/10/19,12:02:29,07,12,1, 12.0,1,1, 4.917, 10512.785, 429.187, 52914.251 25/10/19,12:02:29,08,12,1, 12.0,1,1, 4.917, 10512.777, 429.205, 52914.213 25/10/19,12:02:29,09,12,1, 12.0,1,1, 4.917, 10512.763, 429.181, 52914.303 25/10/19,12:02:29,10,12,1, 12.0,1,1, 4.917, 10512.774, 429.185, 52914.223 25/10/19,12:02:29,11,12,1, 12.0,1,1, 4.917, 10512.776, 429.213, 52914.256 25/10/19,12:02:29,12,12,1, 12.0,1,1, 4.917, 10512.785, 429.211, 52914.284 25/10/19,12:02:29,13,12,1, 12.0,1,1, 4.917, 10512.778, 429.196, 52914.191 25/10/19,12:02:29,14,12,1, 12.0,1,1, 4.917, 10512.795, 429.199, 52914.276 25/10/19,12:02:29,15,12,1, 12.0,1,1, 4.917, 10512.805, 429.233, 52914.308 25/10/19,12:02:29,16,12,1, 12.0,1,1, 4.917, 10512.807, 429.187, 52914.227 25/10/19,12:02:29,17,12,1, 12.0,1,1, 4.917, 10512.823, 429.194, 52914.251 25/10/19,12:02:29,18,12,1, 12.0,1,1, 4.917, 10512.816, 429.216, 52914.215 25/10/19,12:02:29,19,12,1, 12.0,1,1, 4.917, 10512.826, 429.196, 52914.199 25/10/19,12:02:30,00,12,1, 11.9,1,1, 4.918, 10512.824, 429.196, 52914.199 25/10/19,12:02:30,01,12,1, 11.9,1,1, 4.918, 10512.833, 429.215, 52914.244 25/10/19,12:02:30,02,12,1, 11.9,1,1, 4.918, 10512.824, 429.219, 52914.243 25/10/19,12:02:30,03,12,1, 11.9,1,1, 4.918, 10512.849, 429.213, 52914.199 25/10/19,12:02:30,04,12,1, 11.9,1,1, 4.918, 10512.822, 429.181, 52914.172 25/10/19,12:02:30,05,12,1, 11.9,1,1, 4.918, 10512.818, 429.192, 52914.240 25/10/19,12:02:30,06,12,1, 11.9,1,1, 4.918, 10512.832, 429.205, 52914.242 25/10/19,12:02:30,07,12,1, 11.9,1,1, 4.918, 10512.854, 429.176, 52914.202 25/10/19,12:02:30,08,12,1, 11.9,1,1, 4.918, 10512.842, 429.198, 52914.230 25/10/19,12:02:30,09,12,1, 11.9,1,1, 4.918, 10512.846, 429.189, 52914.220 25/10/19,12:02:30,10,12,1, 11.9,1,1, 4.918, 10512.834, 429.190, 52914.222 25/10/19,12:02:30,11,12,1, 11.9,1,1, 4.918, 10512.845, 429.179, 52914.257 25/10/19,12:02:30,12,12,1, 11.9,1,1, 4.918, 10512.848, 429.179, 52914.198 25/10/19,12:02:30,13,12,1, 11.9,1,1, 4.918, 10512.855, 429.172, 52914.161 25/10/19,12:02:30,14,12,1, 11.9,1,1, 4.918, 10512.873, 429.180, 52914.224 25/10/19,12:02:30,15,12,1, 11.9,1,1, 4.918, 10512.857, 429.195, 52914.211 25/10/19,12:02:30,16,12,1, 11.9,1,1, 4.918, 10512.831, 429.175, 52914.174 25/10/19,12:02:30,17,12,1, 11.9,1,1, 4.918, 10512.848, 429.178, 52914.113 25/10/19,12:02:30,18,12,1, 11.9,1,1, 4.918, 10512.846, 429.181, 52914.184 25/10/19,12:02:30,19,12,1, 11.9,1,1, 4.918, 10512.843, 429.197, 52914.152 25/10/19,12:02:31,00,12,1, 11.9,1,1, 4.921, 10512.841, 429.197, 52914.152 25/10/19,12:02:31,01,12,1, 11.9,1,1, 4.921, 10512.864, 429.189, 52914.200 25/10/19,12:02:31,02,12,1, 11.9,1,1, 4.921, 10512.856, 429.196, 52914.147 25/10/19,12:02:31,03,12,1, 11.9,1,1, 4.921, 10512.872, 429.191, 52914.160 25/10/19,12:02:31,04,12,1, 11.9,1,1, 4.921, 10512.897, 429.178, 52914.192 25/10/19,12:02:31,05,12,1, 11.9,1,1, 4.921, 10512.865, 429.167, 52914.131 25/10/19,12:02:31,06,12,1, 11.9,1,1, 4.921, 10512.905, 429.185, 52914.159 25/10/19,12:02:31,07,12,1, 11.9,1,1, 4.921, 10512.888, 429.198, 52914.119 25/10/19,12:02:31,08,12,1, 11.9,1,1, 4.921, 10512.881, 429.187, 52914.129 25/10/19,12:02:31,09,12,1, 11.9,1,1, 4.921, 10512.912, 429.153, 52914.115 25/10/19,12:02:31,10,12,1, 11.9,1,1, 4.921, 10512.888, 429.169, 52914.162 25/10/19,12:02:31,11,12,1, 11.9,1,1, 4.921, 10512.883, 429.173, 52914.044 25/10/19,12:02:31,12,12,1, 11.9,1,1, 4.921, 10512.888, 429.163, 52914.147 25/10/19,12:02:31,13,12,1, 11.9,1,1, 4.921, 10512.871, 429.166, 52914.177 25/10/19,12:02:31,14,12,1, 11.9,1,1, 4.921, 10512.882, 429.150, 52914.082 25/10/19,12:02:31,15,12,1, 11.9,1,1, 4.921, 10512.890, 429.163, 52914.087 25/10/19,12:02:31,16,12,1, 11.9,1,1, 4.921, 10512.877, 429.150, 52914.056 25/10/19,12:02:31,17,12,1, 11.9,1,1, 4.921, 10512.892, 429.160, 52914.130 25/10/19,12:02:31,18,12,1, 11.9,1,1, 4.921, 10512.869, 429.198, 52914.126 25/10/19,12:02:31,19,12,1, 11.9,1,1, 4.921, 10512.886, 429.160, 52914.102 25/10/19,12:02:32,00,12,1, 11.9,1,1, 4.921, 10512.882, 429.160, 52914.102 25/10/19,12:02:32,01,12,1, 11.9,1,1, 4.921, 10512.870, 429.162, 52914.066 25/10/19,12:02:32,02,12,1, 11.9,1,1, 4.921, 10512.876, 429.142, 52914.138 25/10/19,12:02:32,03,12,1, 11.9,1,1, 4.921, 10512.881, 429.147, 52914.123 25/10/19,12:02:32,04,12,1, 11.9,1,1, 4.921, 10512.877, 429.140, 52914.048 25/10/19,12:02:32,05,12,1, 11.9,1,1, 4.921, 10512.926, 429.121, 52914.118 25/10/19,12:02:32,06,12,1, 11.9,1,1, 4.921, 10512.908, 429.150, 52914.064 25/10/19,12:02:32,07,12,1, 11.9,1,1, 4.921, 10512.905, 429.129, 52914.105 25/10/19,12:02:32,08,12,1, 11.9,1,1, 4.921, 10512.897, 429.139, 52914.113 25/10/19,12:02:32,09,12,1, 11.9,1,1, 4.921, 10512.888, 429.153, 52914.027 25/10/19,12:02:32,10,12,1, 11.9,1,1, 4.921, 10512.891, 429.139, 52914.080 25/10/19,12:02:32,11,12,1, 11.9,1,1, 4.921, 10512.888, 429.131, 52914.099 25/10/19,12:02:32,12,12,1, 11.9,1,1, 4.921, 10512.890, 429.152, 52914.049 25/10/19,12:02:32,13,12,1, 11.9,1,1, 4.921, 10512.877, 429.134, 52914.063 25/10/19,12:02:32,14,12,1, 11.9,1,1, 4.921, 10512.898, 429.119, 52914.102 25/10/19,12:02:32,15,12,1, 11.9,1,1, 4.921, 10512.889, 429.113, 52914.097 25/10/19,12:02:32,16,12,1, 11.9,1,1, 4.921, 10512.891, 429.114, 52914.048 25/10/19,12:02:32,17,12,1, 11.9,1,1, 4.921, 10512.906, 429.112, 52914.077 25/10/19,12:02:32,18,12,1, 11.9,1,1, 4.921, 10512.886, 429.079, 52914.050 25/10/19,12:02:32,19,12,1, 11.9,1,1, 4.921, 10512.883, 429.116, 52914.047 25/10/19,12:02:33,00,12,1, 11.9,1,1, 4.920, 10512.882, 429.116, 52914.047 25/10/19,12:02:33,01,12,1, 11.9,1,1, 4.920, 10512.849, 429.091, 52913.995 25/10/19,12:02:33,02,12,1, 11.9,1,1, 4.920, 10512.859, 429.106, 52914.055 25/10/19,12:02:33,03,12,1, 11.9,1,1, 4.920, 10512.885, 429.102, 52914.027 25/10/19,12:02:33,04,12,1, 11.9,1,1, 4.920, 10512.900, 429.106, 52914.067 25/10/19,12:02:33,05,12,1, 11.9,1,1, 4.920, 10512.886, 429.070, 52913.999 25/10/19,12:02:33,06,12,1, 11.9,1,1, 4.920, 10512.873, 429.085, 52914.048 25/10/19,12:02:33,07,12,1, 11.9,1,1, 4.920, 10512.865, 429.096, 52914.076 25/10/19,12:02:33,08,12,1, 11.9,1,1, 4.920, 10512.877, 429.073, 52914.064 25/10/19,12:02:33,09,12,1, 11.9,1,1, 4.920, 10512.841, 429.086, 52914.056 25/10/19,12:02:33,10,12,1, 11.9,1,1, 4.920, 10512.861, 429.107, 52914.041 25/10/19,12:02:33,11,12,1, 11.9,1,1, 4.920, 10512.868, 429.100, 52914.049 25/10/19,12:02:33,12,12,1, 11.9,1,1, 4.920, 10512.878, 429.085, 52913.995 25/10/19,12:02:33,13,12,1, 11.9,1,1, 4.920, 10512.844, 429.087, 52914.041 25/10/19,12:02:33,14,12,1, 11.9,1,1, 4.920, 10512.839, 429.065, 52914.000 25/10/19,12:02:33,15,12,1, 11.9,1,1, 4.920, 10512.861, 429.076, 52913.989 25/10/19,12:02:33,16,12,1, 11.9,1,1, 4.920, 10512.841, 429.080, 52914.051 25/10/19,12:02:33,17,12,1, 11.9,1,1, 4.920, 10512.851, 429.072, 52914.042 25/10/19,12:02:33,18,12,1, 11.9,1,1, 4.920, 10512.857, 429.041, 52913.983 25/10/19,12:02:33,19,12,1, 11.9,1,1, 4.920, 10512.834, 429.062, 52914.022 25/10/19,12:02:34,00,12,1, 11.9,1,1, 4.920, 10512.832, 429.062, 52914.022 25/10/19,12:02:34,01,12,1, 11.9,1,1, 4.920, 10512.850, 429.061, 52914.007 25/10/19,12:02:34,02,12,1, 11.9,1,1, 4.920, 10512.851, 429.071, 52914.044 25/10/19,12:02:34,03,12,1, 11.9,1,1, 4.920, 10512.812, 429.057, 52913.984 25/10/19,12:02:34,04,12,1, 11.9,1,1, 4.920, 10512.840, 429.051, 52913.960 25/10/19,12:02:34,05,12,1, 11.9,1,1, 4.920, 10512.843, 429.067, 52913.958 25/10/19,12:02:34,06,12,1, 11.9,1,1, 4.920, 10512.828, 429.066, 52913.972 25/10/19,12:02:34,07,12,1, 11.9,1,1, 4.920, 10512.816, 429.058, 52913.825 25/10/19,12:02:34,08,12,1, 11.9,1,1, 4.920, 10512.796, 429.081, 52914.053 25/10/19,12:02:34,09,12,1, 11.9,1,1, 4.920, 10512.815, 429.037, 52913.979 25/10/19,12:02:34,10,12,1, 11.9,1,1, 4.920, 10512.820, 429.053, 52913.969 25/10/19,12:02:34,11,12,1, 11.9,1,1, 4.920, 10512.785, 429.061, 52913.943 25/10/19,12:02:34,12,12,1, 11.9,1,1, 4.920, 10512.804, 429.034, 52913.940 25/10/19,12:02:34,13,12,1, 11.9,1,1, 4.920, 10512.803, 429.030, 52913.950 25/10/19,12:02:34,14,12,1, 11.9,1,1, 4.920, 10512.792, 429.021, 52913.926 25/10/19,12:02:34,15,12,1, 11.9,1,1, 4.920, 10512.781, 429.034, 52913.969 25/10/19,12:02:34,16,12,1, 11.9,1,1, 4.920, 10512.791, 429.021, 52913.929 25/10/19,12:02:34,17,12,1, 11.9,1,1, 4.920, 10512.769, 429.030, 52913.910 25/10/19,12:02:34,18,12,1, 11.9,1,1, 4.920, 10512.805, 429.048, 52913.919 25/10/19,12:02:34,19,12,1, 11.9,1,1, 4.920, 10512.761, 429.057, 52914.006 25/10/19,12:02:35,00,12,1, 11.9,1,1, 4.919, 10512.757, 429.057, 52914.006 25/10/19,12:02:35,01,12,1, 11.9,1,1, 4.919, 10512.757, 429.029, 52913.992 25/10/19,12:02:35,02,12,1, 11.9,1,1, 4.919, 10512.768, 429.034, 52913.909 25/10/19,12:02:35,03,12,1, 11.9,1,1, 4.919, 10512.758, 429.008, 52913.931 25/10/19,12:02:35,04,12,1, 11.9,1,1, 4.919, 10512.799, 429.042, 52913.946 25/10/19,12:02:35,05,12,1, 11.9,1,1, 4.919, 10512.746, 429.027, 52913.897 25/10/19,12:02:35,06,12,1, 11.9,1,1, 4.919, 10512.747, 429.026, 52913.948 25/10/19,12:02:35,07,12,1, 11.9,1,1, 4.919, 10512.758, 429.040, 52913.945 25/10/19,12:02:35,08,12,1, 11.9,1,1, 4.919, 10512.756, 429.026, 52913.925 25/10/19,12:02:35,09,12,1, 11.9,1,1, 4.919, 10512.730, 429.018, 52913.890 25/10/19,12:02:35,10,12,1, 11.9,1,1, 4.919, 10512.755, 429.015, 52913.909 25/10/19,12:02:35,11,12,1, 11.9,1,1, 4.919, 10512.751, 429.040, 52913.909 25/10/19,12:02:35,12,12,1, 11.9,1,1, 4.919, 10512.755, 429.019, 52913.934 25/10/19,12:02:35,13,12,1, 11.9,1,1, 4.919, 10512.741, 429.040, 52913.944 25/10/19,12:02:35,14,12,1, 11.9,1,1, 4.919, 10512.724, 429.026, 52913.881 25/10/19,12:02:35,15,12,1, 11.9,1,1, 4.919, 10512.731, 429.020, 52913.816 25/10/19,12:02:35,16,12,1, 11.9,1,1, 4.919, 10512.768, 429.010, 52913.961 25/10/19,12:02:35,17,12,1, 11.9,1,1, 4.919, 10512.743, 429.021, 52913.935 25/10/19,12:02:35,18,12,1, 11.9,1,1, 4.919, 10512.742, 429.024, 52913.915 25/10/19,12:02:35,19,12,1, 11.9,1,1, 4.919, 10512.743, 429.026, 52913.933 25/10/19,12:02:36,00,12,1, 11.9,1,1, 4.920, 10512.741, 429.026, 52913.933 25/10/19,12:02:36,01,12,1, 11.9,1,1, 4.920, 10512.733, 429.026, 52913.870 25/10/19,12:02:36,02,12,1, 11.9,1,1, 4.920, 10512.732, 429.050, 52913.945 25/10/19,12:02:36,03,12,1, 11.9,1,1, 4.920, 10512.724, 429.045, 52913.924 25/10/19,12:02:36,04,12,1, 11.9,1,1, 4.920, 10512.704, 429.035, 52913.913 25/10/19,12:02:36,05,12,1, 11.9,1,1, 4.920, 10512.727, 429.041, 52913.821 25/10/19,12:02:36,06,12,1, 11.9,1,1, 4.920, 10512.762, 429.055, 52913.855 25/10/19,12:02:36,07,12,1, 11.9,1,1, 4.920, 10512.737, 429.034, 52913.790 25/10/19,12:02:36,08,12,1, 11.9,1,1, 4.920, 10512.718, 429.059, 52913.864 25/10/19,12:02:36,09,12,1, 11.9,1,1, 4.920, 10512.730, 429.056, 52913.862 25/10/19,12:02:36,10,12,1, 11.9,1,1, 4.920, 10512.701, 429.061, 52913.893 25/10/19,12:02:36,11,12,1, 11.9,1,1, 4.920, 10512.713, 429.038, 52913.889 25/10/19,12:02:36,12,12,1, 11.9,1,1, 4.920, 10512.719, 429.051, 52913.904 25/10/19,12:02:36,13,12,1, 11.9,1,1, 4.920, 10512.716, 429.056, 52913.858 25/10/19,12:02:36,14,12,1, 11.9,1,1, 4.920, 10512.732, 429.050, 52913.896 25/10/19,12:02:36,15,12,1, 11.9,1,1, 4.920, 10512.718, 429.051, 52913.904 25/10/19,12:02:36,16,12,1, 11.9,1,1, 4.920, 10512.709, 429.058, 52913.843 25/10/19,12:02:36,17,12,1, 11.9,1,1, 4.920, 10512.721, 429.054, 52913.867 25/10/19,12:02:36,18,12,1, 11.9,1,1, 4.920, 10512.709, 429.068, 52913.836 25/10/19,12:02:36,19,12,1, 11.9,1,1, 4.920, 10512.731, 429.071, 52913.864 25/10/19,12:02:37,00,12,1, 12.0,1,1, 4.919, 10512.724, 429.071, 52913.864 25/10/19,12:02:37,01,12,1, 12.0,1,1, 4.919, 10512.721, 429.052, 52913.829 25/10/19,12:02:37,02,12,1, 12.0,1,1, 4.919, 10512.699, 429.066, 52913.879 25/10/19,12:02:37,03,12,1, 12.0,1,1, 4.919, 10512.682, 429.081, 52913.876 25/10/19,12:02:37,04,12,1, 12.0,1,1, 4.919, 10512.705, 429.056, 52913.875 25/10/19,12:02:37,05,12,1, 12.0,1,1, 4.919, 10512.678, 429.057, 52913.835 25/10/19,12:02:37,06,12,1, 12.0,1,1, 4.919, 10512.688, 429.080, 52913.878 25/10/19,12:02:37,07,12,1, 12.0,1,1, 4.919, 10512.696, 429.080, 52913.844 25/10/19,12:02:37,08,12,1, 12.0,1,1, 4.919, 10512.689, 429.068, 52913.782 25/10/19,12:02:37,09,12,1, 12.0,1,1, 4.919, 10512.690, 429.078, 52913.831 25/10/19,12:02:37,10,12,1, 12.0,1,1, 4.919, 10512.693, 429.095, 52913.810 25/10/19,12:02:37,11,12,1, 12.0,1,1, 4.919, 10512.693, 429.079, 52913.854 25/10/19,12:02:37,12,12,1, 12.0,1,1, 4.919, 10512.727, 429.090, 52913.816 25/10/19,12:02:37,13,12,1, 12.0,1,1, 4.919, 10512.705, 429.109, 52913.858 25/10/19,12:02:37,14,12,1, 12.0,1,1, 4.919, 10512.682, 429.106, 52913.782 25/10/19,12:02:37,15,12,1, 12.0,1,1, 4.919, 10512.669, 429.094, 52913.808 25/10/19,12:02:37,16,12,1, 12.0,1,1, 4.919, 10512.686, 429.126, 52913.833 25/10/19,12:02:37,17,12,1, 12.0,1,1, 4.919, 10512.704, 429.107, 52913.808 25/10/19,12:02:37,18,12,1, 12.0,1,1, 4.919, 10512.677, 429.120, 52913.860 25/10/19,12:02:37,19,12,1, 12.0,1,1, 4.919, 10512.704, 429.135, 52913.817 25/10/19,12:02:38,00,12,1, 12.0,1,1, 4.922, 10512.699, 429.135, 52913.817 25/10/19,12:02:38,01,12,1, 12.0,1,1, 4.922, 10512.685, 429.114, 52913.789 25/10/19,12:02:38,02,12,1, 12.0,1,1, 4.922, 10512.710, 429.118, 52913.776 25/10/19,12:02:38,03,12,1, 12.0,1,1, 4.922, 10512.690, 429.118, 52913.755 25/10/19,12:02:38,04,12,1, 12.0,1,1, 4.922, 10512.700, 429.118, 52913.840 25/10/19,12:02:38,05,12,1, 12.0,1,1, 4.922, 10512.671, 429.134, 52913.804 25/10/19,12:02:38,06,12,1, 12.0,1,1, 4.922, 10512.698, 429.150, 52913.848 25/10/19,12:02:38,07,12,1, 12.0,1,1, 4.922, 10512.689, 429.128, 52913.825 25/10/19,12:02:38,08,12,1, 12.0,1,1, 4.922, 10512.716, 429.139, 52913.781 25/10/19,12:02:38,09,12,1, 12.0,1,1, 4.922, 10512.685, 429.159, 52913.785 25/10/19,12:02:38,10,12,1, 12.0,1,1, 4.922, 10512.728, 429.138, 52913.774 25/10/19,12:02:38,11,12,1, 12.0,1,1, 4.922, 10512.711, 429.149, 52913.861 25/10/19,12:02:38,12,12,1, 12.0,1,1, 4.922, 10512.731, 429.150, 52913.805 25/10/19,12:02:38,13,12,1, 12.0,1,1, 4.922, 10512.715, 429.141, 52913.815 25/10/19,12:02:38,14,12,1, 12.0,1,1, 4.922, 10512.721, 429.172, 52913.789 25/10/19,12:02:38,15,12,1, 12.0,1,1, 4.922, 10512.713, 429.184, 52913.751 25/10/19,12:02:38,16,12,1, 12.0,1,1, 4.922, 10512.703, 429.142, 52913.819 25/10/19,12:02:38,17,12,1, 12.0,1,1, 4.922, 10512.715, 429.175, 52913.817 25/10/19,12:02:38,18,12,1, 12.0,1,1, 4.922, 10512.717, 429.170, 52913.764 25/10/19,12:02:38,19,12,1, 12.0,1,1, 4.922, 10512.716, 429.180, 52913.811 25/10/19,12:02:39,00,12,1, 11.9,1,1, 4.917, 10512.716, 429.180, 52913.811 25/10/19,12:02:39,01,12,1, 11.9,1,1, 4.917, 10512.747, 429.209, 52913.837 25/10/19,12:02:39,02,12,1, 11.9,1,1, 4.917, 10512.734, 429.179, 52913.764 25/10/19,12:02:39,03,12,1, 11.9,1,1, 4.917, 10512.734, 429.197, 52913.779 25/10/19,12:02:39,04,12,1, 11.9,1,1, 4.917, 10512.731, 429.201, 52913.764 25/10/19,12:02:39,05,12,1, 11.9,1,1, 4.917, 10512.728, 429.194, 52913.780 25/10/19,12:02:39,06,12,1, 11.9,1,1, 4.917, 10512.744, 429.221, 52913.786 25/10/19,12:02:39,07,12,1, 11.9,1,1, 4.917, 10512.769, 429.228, 52913.781 25/10/19,12:02:39,08,12,1, 11.9,1,1, 4.917, 10512.725, 429.217, 52913.748 25/10/19,12:02:39,09,12,1, 11.9,1,1, 4.917, 10512.742, 429.212, 52913.763 25/10/19,12:02:39,10,12,1, 11.9,1,1, 4.917, 10512.756, 429.235, 52913.761 25/10/19,12:02:39,11,12,1, 11.9,1,1, 4.917, 10512.763, 429.221, 52913.746 25/10/19,12:02:39,12,12,1, 11.9,1,1, 4.917, 10512.770, 429.225, 52913.817 25/10/19,12:02:39,13,12,1, 11.9,1,1, 4.917, 10512.739, 429.242, 52913.763 25/10/19,12:02:39,14,12,1, 11.9,1,1, 4.917, 10512.759, 429.230, 52913.791 25/10/19,12:02:39,15,12,1, 11.9,1,1, 4.917, 10512.748, 429.237, 52913.785 25/10/19,12:02:39,16,12,1, 11.9,1,1, 4.917, 10512.808, 429.233, 52913.698 25/10/19,12:02:39,17,12,1, 11.9,1,1, 4.917, 10512.783, 429.248, 52913.724 25/10/19,12:02:39,18,12,1, 11.9,1,1, 4.917, 10512.779, 429.252, 52913.804 25/10/19,12:02:39,19,12,1, 11.9,1,1, 4.917, 10512.786, 429.246, 52913.721 25/10/19,12:02:40,00,12,1, 12.0,1,1, 4.918, 10512.782, 429.246, 52913.721 25/10/19,12:02:40,01,12,1, 12.0,1,1, 4.918, 10512.798, 429.253, 52913.677 25/10/19,12:02:40,02,12,1, 12.0,1,1, 4.918, 10512.772, 429.218, 52913.763 25/10/19,12:02:40,03,12,1, 12.0,1,1, 4.918, 10512.804, 429.257, 52913.737 25/10/19,12:02:40,04,12,1, 12.0,1,1, 4.918, 10512.793, 429.287, 52913.731 25/10/19,12:02:40,05,12,1, 12.0,1,1, 4.918, 10512.809, 429.274, 52913.733 25/10/19,12:02:40,06,12,1, 12.0,1,1, 4.918, 10512.784, 429.271, 52913.699 25/10/19,12:02:40,07,12,1, 12.0,1,1, 4.918, 10512.783, 429.263, 52913.806 25/10/19,12:02:40,08,12,1, 12.0,1,1, 4.918, 10512.813, 429.267, 52913.749 25/10/19,12:02:40,09,12,1, 12.0,1,1, 4.918, 10512.815, 429.260, 52913.764 25/10/19,12:02:40,10,12,1, 12.0,1,1, 4.918, 10512.803, 429.274, 52913.736 25/10/19,12:02:40,11,12,1, 12.0,1,1, 4.918, 10512.831, 429.287, 52913.728 25/10/19,12:02:40,12,12,1, 12.0,1,1, 4.918, 10512.834, 429.250, 52913.764 25/10/19,12:02:40,13,12,1, 12.0,1,1, 4.918, 10512.856, 429.283, 52913.763 25/10/19,12:02:40,14,12,1, 12.0,1,1, 4.918, 10512.841, 429.272, 52913.759 25/10/19,12:02:40,15,12,1, 12.0,1,1, 4.918, 10512.854, 429.282, 52913.749 25/10/19,12:02:40,16,12,1, 12.0,1,1, 4.918, 10512.831, 429.282, 52913.762 25/10/19,12:02:40,17,12,1, 12.0,1,1, 4.918, 10512.854, 429.268, 52913.681 25/10/19,12:02:40,18,12,1, 12.0,1,1, 4.918, 10512.841, 429.310, 52913.825 25/10/19,12:02:40,19,12,1, 12.0,1,1, 4.918, 10512.842, 429.284, 52913.720 25/10/19,12:02:41,00,12,1, 11.9,1,1, 4.921, 10512.841, 429.284, 52913.720 25/10/19,12:02:41,01,12,1, 11.9,1,1, 4.921, 10512.880, 429.314, 52913.708 25/10/19,12:02:41,02,12,1, 11.9,1,1, 4.921, 10512.866, 429.291, 52913.739 25/10/19,12:02:41,03,12,1, 11.9,1,1, 4.921, 10512.883, 429.320, 52913.728 25/10/19,12:02:41,04,12,1, 11.9,1,1, 4.921, 10512.873, 429.297, 52913.779 25/10/19,12:02:41,05,12,1, 11.9,1,1, 4.921, 10512.884, 429.291, 52913.719 25/10/19,12:02:41,06,12,1, 11.9,1,1, 4.921, 10512.897, 429.307, 52913.796 25/10/19,12:02:41,07,12,1, 11.9,1,1, 4.921, 10512.899, 429.311, 52913.707 25/10/19,12:02:41,08,12,1, 11.9,1,1, 4.921, 10512.896, 429.319, 52913.783 25/10/19,12:02:41,09,12,1, 11.9,1,1, 4.921, 10512.895, 429.308, 52913.771 25/10/19,12:02:41,10,12,1, 11.9,1,1, 4.921, 10512.880, 429.323, 52913.769 25/10/19,12:02:41,11,12,1, 11.9,1,1, 4.921, 10512.919, 429.297, 52913.744 25/10/19,12:02:41,12,12,1, 11.9,1,1, 4.921, 10512.908, 429.305, 52913.706 25/10/19,12:02:41,13,12,1, 11.9,1,1, 4.921, 10512.918, 429.288, 52913.718 25/10/19,12:02:41,14,12,1, 11.9,1,1, 4.921, 10512.919, 429.285, 52913.761 25/10/19,12:02:41,15,12,1, 11.9,1,1, 4.921, 10512.939, 429.325, 52913.727 25/10/19,12:02:41,16,12,1, 11.9,1,1, 4.921, 10512.958, 429.303, 52913.755 25/10/19,12:02:41,17,12,1, 11.9,1,1, 4.921, 10512.941, 429.331, 52913.709 25/10/19,12:02:41,18,12,1, 11.9,1,1, 4.921, 10512.947, 429.331, 52913.668 25/10/19,12:02:41,19,12,1, 11.9,1,1, 4.921, 10512.979, 429.332, 52913.731 25/10/19,12:02:42,00,12,1, 11.9,1,1, 4.917, 10512.974, 429.332, 52913.731 25/10/19,12:02:42,01,12,1, 11.9,1,1, 4.917, 10512.967, 429.339, 52913.661 25/10/19,12:02:42,02,12,1, 11.9,1,1, 4.917, 10512.972, 429.328, 52913.700 25/10/19,12:02:42,03,12,1, 11.9,1,1, 4.917, 10512.975, 429.303, 52913.692 25/10/19,12:02:42,04,12,1, 11.9,1,1, 4.917, 10512.972, 429.312, 52913.642 25/10/19,12:02:42,05,12,1, 11.9,1,1, 4.917, 10512.976, 429.334, 52913.676 25/10/19,12:02:42,06,12,1, 11.9,1,1, 4.917, 10512.983, 429.327, 52913.649 25/10/19,12:02:42,07,12,1, 11.9,1,1, 4.917, 10512.975, 429.321, 52913.688 25/10/19,12:02:42,08,12,1, 11.9,1,1, 4.917, 10513.003, 429.312, 52913.654 25/10/19,12:02:42,09,12,1, 11.9,1,1, 4.917, 10512.983, 429.322, 52913.713 25/10/19,12:02:42,10,12,1, 11.9,1,1, 4.917, 10512.983, 429.344, 52913.610 25/10/19,12:02:42,11,12,1, 11.9,1,1, 4.917, 10513.017, 429.323, 52913.638 25/10/19,12:02:42,12,12,1, 11.9,1,1, 4.917, 10513.016, 429.343, 52913.679 25/10/19,12:02:42,13,12,1, 11.9,1,1, 4.917, 10513.002, 429.333, 52913.589 25/10/19,12:02:42,14,12,1, 11.9,1,1, 4.917, 10513.011, 429.350, 52913.638 25/10/19,12:02:42,15,12,1, 11.9,1,1, 4.917, 10513.012, 429.331, 52913.640 25/10/19,12:02:42,16,12,1, 11.9,1,1, 4.917, 10513.033, 429.347, 52913.672 25/10/19,12:02:42,17,12,1, 11.9,1,1, 4.917, 10513.034, 429.326, 52913.633 25/10/19,12:02:42,18,12,1, 11.9,1,1, 4.917, 10513.001, 429.361, 52913.692 25/10/19,12:02:42,19,12,1, 11.9,1,1, 4.917, 10513.034, 429.346, 52913.687 25/10/19,12:02:43,00,12,1, 11.9,1,1, 4.921, 10513.033, 429.346, 52913.687 25/10/19,12:02:43,01,12,1, 11.9,1,1, 4.921, 10513.030, 429.341, 52913.643 25/10/19,12:02:43,02,12,1, 11.9,1,1, 4.921, 10513.044, 429.353, 52913.656 25/10/19,12:02:43,03,12,1, 11.9,1,1, 4.921, 10513.051, 429.334, 52913.644 25/10/19,12:02:43,04,12,1, 11.9,1,1, 4.921, 10513.062, 429.355, 52913.610 25/10/19,12:02:43,05,12,1, 11.9,1,1, 4.921, 10513.056, 429.354, 52913.666 25/10/19,12:02:43,06,12,1, 11.9,1,1, 4.921, 10513.067, 429.350, 52913.610 25/10/19,12:02:43,07,12,1, 11.9,1,1, 4.921, 10513.044, 429.371, 52913.618 25/10/19,12:02:43,08,12,1, 11.9,1,1, 4.921, 10513.034, 429.378, 52913.643 25/10/19,12:02:43,09,12,1, 11.9,1,1, 4.921, 10513.060, 429.350, 52913.564 25/10/19,12:02:43,10,12,1, 11.9,1,1, 4.921, 10513.099, 429.368, 52913.639 25/10/19,12:02:43,11,12,1, 11.9,1,1, 4.921, 10513.066, 429.350, 52913.632 25/10/19,12:02:43,12,12,1, 11.9,1,1, 4.921, 10513.067, 429.361, 52913.582 25/10/19,12:02:43,13,12,1, 11.9,1,1, 4.921, 10513.075, 429.363, 52913.608 25/10/19,12:02:43,14,12,1, 11.9,1,1, 4.921, 10513.087, 429.362, 52913.609 25/10/19,12:02:43,15,12,1, 11.9,1,1, 4.921, 10513.080, 429.348, 52913.623 25/10/19,12:02:43,16,12,1, 11.9,1,1, 4.921, 10513.064, 429.363, 52913.656 25/10/19,12:02:43,17,12,1, 11.9,1,1, 4.921, 10513.061, 429.364, 52913.580 25/10/19,12:02:43,18,12,1, 11.9,1,1, 4.921, 10513.070, 429.356, 52913.597 25/10/19,12:02:43,19,12,1, 11.9,1,1, 4.921, 10513.094, 429.360, 52913.594 25/10/19,12:02:44,00,12,1, 12.0,1,1, 4.917, 10513.091, 429.360, 52913.594 25/10/19,12:02:44,01,12,1, 12.0,1,1, 4.917, 10513.093, 429.341, 52913.630 25/10/19,12:02:44,02,12,1, 12.0,1,1, 4.917, 10513.097, 429.373, 52913.608 25/10/19,12:02:44,03,12,1, 12.0,1,1, 4.917, 10513.090, 429.358, 52913.582 25/10/19,12:02:44,04,12,1, 12.0,1,1, 4.917, 10513.101, 429.349, 52913.530 25/10/19,12:02:44,05,12,1, 12.0,1,1, 4.917, 10513.104, 429.358, 52913.615 25/10/19,12:02:44,06,12,1, 12.0,1,1, 4.917, 10513.102, 429.350, 52913.529 25/10/19,12:02:44,07,12,1, 12.0,1,1, 4.917, 10513.096, 429.329, 52913.518 25/10/19,12:02:44,08,12,1, 12.0,1,1, 4.917, 10513.096, 429.360, 52913.555 25/10/19,12:02:44,09,12,1, 12.0,1,1, 4.917, 10513.137, 429.357, 52913.570 25/10/19,12:02:44,10,12,1, 12.0,1,1, 4.917, 10513.120, 429.378, 52913.543 25/10/19,12:02:44,11,12,1, 12.0,1,1, 4.917, 10513.145, 429.371, 52913.601 25/10/19,12:02:44,12,12,1, 12.0,1,1, 4.917, 10513.115, 429.372, 52913.581 25/10/19,12:02:44,13,12,1, 12.0,1,1, 4.917, 10513.150, 429.358, 52913.622 25/10/19,12:02:44,14,12,1, 12.0,1,1, 4.917, 10513.168, 429.336, 52913.538 25/10/19,12:02:44,15,12,1, 12.0,1,1, 4.917, 10513.120, 429.364, 52913.589 25/10/19,12:02:44,16,12,1, 12.0,1,1, 4.917, 10513.143, 429.382, 52913.541 25/10/19,12:02:44,17,12,1, 12.0,1,1, 4.917, 10513.150, 429.356, 52913.578 25/10/19,12:02:44,18,12,1, 12.0,1,1, 4.917, 10513.151, 429.378, 52913.595 25/10/19,12:02:44,19,12,1, 12.0,1,1, 4.917, 10513.151, 429.376, 52913.584 25/10/19,12:02:45,00,12,1, 12.0,1,1, 4.919, 10513.149, 429.376, 52913.584 25/10/19,12:02:45,01,12,1, 12.0,1,1, 4.919, 10513.160, 429.343, 52913.498 25/10/19,12:02:45,02,12,1, 12.0,1,1, 4.919, 10513.150, 429.363, 52913.502 25/10/19,12:02:45,03,12,1, 12.0,1,1, 4.919, 10513.173, 429.370, 52913.482 25/10/19,12:02:45,04,12,1, 12.0,1,1, 4.919, 10513.163, 429.338, 52913.482 25/10/19,12:02:45,05,12,1, 12.0,1,1, 4.919, 10513.156, 429.345, 52913.557 25/10/19,12:02:45,06,12,1, 12.0,1,1, 4.919, 10513.167, 429.377, 52913.550 25/10/19,12:02:45,07,12,1, 12.0,1,1, 4.919, 10513.189, 429.372, 52913.494 25/10/19,12:02:45,08,12,1, 12.0,1,1, 4.919, 10513.175, 429.366, 52913.483 25/10/19,12:02:45,09,12,1, 12.0,1,1, 4.919, 10513.161, 429.376, 52913.608 25/10/19,12:02:45,10,12,1, 12.0,1,1, 4.919, 10513.220, 429.369, 52913.495 25/10/19,12:02:45,11,12,1, 12.0,1,1, 4.919, 10513.201, 429.372, 52913.513 25/10/19,12:02:45,12,12,1, 12.0,1,1, 4.919, 10513.192, 429.376, 52913.484 25/10/19,12:02:45,13,12,1, 12.0,1,1, 4.919, 10513.192, 429.376, 52913.559 25/10/19,12:02:45,14,12,1, 12.0,1,1, 4.919, 10513.205, 429.376, 52913.450 25/10/19,12:02:45,15,12,1, 12.0,1,1, 4.919, 10513.174, 429.385, 52913.534 25/10/19,12:02:45,16,12,1, 12.0,1,1, 4.919, 10513.175, 429.361, 52913.492 25/10/19,12:02:45,17,12,1, 12.0,1,1, 4.919, 10513.203, 429.354, 52913.455 25/10/19,12:02:45,18,12,1, 12.0,1,1, 4.919, 10513.204, 429.365, 52913.462 25/10/19,12:02:45,19,12,1, 12.0,1,1, 4.919, 10513.198, 429.367, 52913.467 25/10/19,12:02:46,00,12,1, 12.0,1,1, 4.917, 10513.191, 429.367, 52913.467 25/10/19,12:02:46,01,12,1, 12.0,1,1, 4.917, 10513.229, 429.363, 52913.469 25/10/19,12:02:46,02,12,1, 12.0,1,1, 4.917, 10513.215, 429.383, 52913.454 25/10/19,12:02:46,03,12,1, 12.0,1,1, 4.917, 10513.217, 429.386, 52913.464 25/10/19,12:02:46,04,12,1, 12.0,1,1, 4.917, 10513.212, 429.393, 52913.486 25/10/19,12:02:46,05,12,1, 12.0,1,1, 4.917, 10513.205, 429.395, 52913.483 25/10/19,12:02:46,06,12,1, 12.0,1,1, 4.917, 10513.220, 429.383, 52913.386 25/10/19,12:02:46,07,12,1, 12.0,1,1, 4.917, 10513.210, 429.380, 52913.537 25/10/19,12:02:46,08,12,1, 12.0,1,1, 4.917, 10513.202, 429.397, 52913.507 25/10/19,12:02:46,09,12,1, 12.0,1,1, 4.917, 10513.190, 429.394, 52913.422 25/10/19,12:02:46,10,12,1, 12.0,1,1, 4.917, 10513.241, 429.377, 52913.454 25/10/19,12:02:46,11,12,1, 12.0,1,1, 4.917, 10513.239, 429.383, 52913.476 25/10/19,12:02:46,12,12,1, 12.0,1,1, 4.917, 10513.222, 429.399, 52913.476 25/10/19,12:02:46,13,12,1, 12.0,1,1, 4.917, 10513.229, 429.355, 52913.456 25/10/19,12:02:46,14,12,1, 12.0,1,1, 4.917, 10513.223, 429.370, 52913.428 25/10/19,12:02:46,15,12,1, 12.0,1,1, 4.917, 10513.242, 429.372, 52913.449 25/10/19,12:02:46,16,12,1, 12.0,1,1, 4.917, 10513.224, 429.387, 52913.456 25/10/19,12:02:46,17,12,1, 12.0,1,1, 4.917, 10513.243, 429.354, 52913.433 25/10/19,12:02:46,18,12,1, 12.0,1,1, 4.917, 10513.234, 429.364, 52913.427 25/10/19,12:02:46,19,12,1, 12.0,1,1, 4.917, 10513.234, 429.390, 52913.410 25/10/19,12:02:47,00,12,1, 11.9,1,1, 4.919, 10513.233, 429.390, 52913.410 25/10/19,12:02:47,01,12,1, 11.9,1,1, 4.919, 10513.244, 429.353, 52913.409 25/10/19,12:02:47,02,12,1, 11.9,1,1, 4.919, 10513.252, 429.389, 52913.439 25/10/19,12:02:47,03,12,1, 11.9,1,1, 4.919, 10513.261, 429.386, 52913.486 25/10/19,12:02:47,04,12,1, 11.9,1,1, 4.919, 10513.238, 429.368, 52913.425 25/10/19,12:02:47,05,12,1, 11.9,1,1, 4.919, 10513.252, 429.378, 52913.439 25/10/19,12:02:47,06,12,1, 11.9,1,1, 4.919, 10513.265, 429.385, 52913.412 25/10/19,12:02:47,07,12,1, 11.9,1,1, 4.919, 10513.249, 429.393, 52913.444 25/10/19,12:02:47,08,12,1, 11.9,1,1, 4.919, 10513.253, 429.348, 52913.390 25/10/19,12:02:47,09,12,1, 11.9,1,1, 4.919, 10513.257, 429.393, 52913.489 25/10/19,12:02:47,10,12,1, 11.9,1,1, 4.919, 10513.265, 429.387, 52913.397 25/10/19,12:02:47,11,12,1, 11.9,1,1, 4.919, 10513.272, 429.364, 52913.401 25/10/19,12:02:47,12,12,1, 11.9,1,1, 4.919, 10513.275, 429.382, 52913.373 25/10/19,12:02:47,13,12,1, 11.9,1,1, 4.919, 10513.256, 429.394, 52913.422 25/10/19,12:02:47,14,12,1, 11.9,1,1, 4.919, 10513.266, 429.368, 52913.440 25/10/19,12:02:47,15,12,1, 11.9,1,1, 4.919, 10513.282, 429.401, 52913.427 25/10/19,12:02:47,16,12,1, 11.9,1,1, 4.919, 10513.292, 429.387, 52913.438 25/10/19,12:02:47,17,12,1, 11.9,1,1, 4.919, 10513.301, 429.398, 52913.389 25/10/19,12:02:47,18,12,1, 11.9,1,1, 4.919, 10513.294, 429.364, 52913.389 25/10/19,12:02:47,19,12,1, 11.9,1,1, 4.919, 10513.300, 429.396, 52913.426 25/10/19,12:02:48,00,12,1, 11.9,1,1, 4.919, 10513.291, 429.396, 52913.426 25/10/19,12:02:48,01,12,1, 11.9,1,1, 4.919, 10513.308, 429.353, 52913.377 25/10/19,12:02:48,02,12,1, 11.9,1,1, 4.919, 10513.292, 429.388, 52913.361 25/10/19,12:02:48,03,12,1, 11.9,1,1, 4.919, 10513.320, 429.340, 52913.409 25/10/19,12:02:48,04,12,1, 11.9,1,1, 4.919, 10513.311, 429.378, 52913.342 25/10/19,12:02:48,05,12,1, 11.9,1,1, 4.919, 10513.304, 429.348, 52913.339 25/10/19,12:02:48,06,12,1, 11.9,1,1, 4.919, 10513.328, 429.356, 52913.306 25/10/19,12:02:48,07,12,1, 11.9,1,1, 4.919, 10513.313, 429.365, 52913.336 25/10/19,12:02:48,08,12,1, 11.9,1,1, 4.919, 10513.325, 429.357, 52913.353 25/10/19,12:02:48,09,12,1, 11.9,1,1, 4.919, 10513.327, 429.353, 52913.363 25/10/19,12:02:48,10,12,1, 11.9,1,1, 4.919, 10513.313, 429.372, 52913.336 25/10/19,12:02:48,11,12,1, 11.9,1,1, 4.919, 10513.335, 429.356, 52913.351 25/10/19,12:02:48,12,12,1, 11.9,1,1, 4.919, 10513.325, 429.349, 52913.286 25/10/19,12:02:48,13,12,1, 11.9,1,1, 4.919, 10513.338, 429.366, 52913.329 25/10/19,12:02:48,14,12,1, 11.9,1,1, 4.919, 10513.346, 429.375, 52913.361 25/10/19,12:02:48,15,12,1, 11.9,1,1, 4.919, 10513.330, 429.363, 52913.370 25/10/19,12:02:48,16,12,1, 11.9,1,1, 4.919, 10513.349, 429.381, 52913.374 25/10/19,12:02:48,17,12,1, 11.9,1,1, 4.919, 10513.347, 429.351, 52913.350 25/10/19,12:02:48,18,12,1, 11.9,1,1, 4.919, 10513.337, 429.363, 52913.325 25/10/19,12:02:48,19,12,1, 11.9,1,1, 4.919, 10513.349, 429.360, 52913.323 25/10/19,12:02:49,00,12,1, 11.9,1,1, 4.917, 10513.341, 429.360, 52913.323 25/10/19,12:02:49,01,12,1, 11.9,1,1, 4.917, 10513.376, 429.355, 52913.330 25/10/19,12:02:49,02,12,1, 11.9,1,1, 4.917, 10513.374, 429.358, 52913.418 25/10/19,12:02:49,03,12,1, 11.9,1,1, 4.917, 10513.331, 429.364, 52913.379 25/10/19,12:02:49,04,12,1, 11.9,1,1, 4.917, 10513.383, 429.376, 52913.378 25/10/19,12:02:49,05,12,1, 11.9,1,1, 4.917, 10513.412, 429.358, 52913.340 25/10/19,12:02:49,06,12,1, 11.9,1,1, 4.917, 10513.386, 429.340, 52913.358 25/10/19,12:02:49,07,12,1, 11.9,1,1, 4.917, 10513.389, 429.377, 52913.332 25/10/19,12:02:49,08,12,1, 11.9,1,1, 4.917, 10513.390, 429.371, 52913.347 25/10/19,12:02:49,09,12,1, 11.9,1,1, 4.917, 10513.378, 429.352, 52913.273 25/10/19,12:02:49,10,12,1, 11.9,1,1, 4.917, 10513.410, 429.390, 52913.354 25/10/19,12:02:49,11,12,1, 11.9,1,1, 4.917, 10513.397, 429.371, 52913.270 25/10/19,12:02:49,12,12,1, 11.9,1,1, 4.917, 10513.409, 429.358, 52913.350 25/10/19,12:02:49,13,12,1, 11.9,1,1, 4.917, 10513.440, 429.377, 52913.286 25/10/19,12:02:49,14,12,1, 11.9,1,1, 4.917, 10513.418, 429.382, 52913.351 25/10/19,12:02:49,15,12,1, 11.9,1,1, 4.917, 10513.412, 429.351, 52913.280 25/10/19,12:02:49,16,12,1, 11.9,1,1, 4.917, 10513.423, 429.395, 52913.313 25/10/19,12:02:49,17,12,1, 11.9,1,1, 4.917, 10513.422, 429.365, 52913.267 25/10/19,12:02:49,18,12,1, 11.9,1,1, 4.917, 10513.422, 429.367, 52913.327 25/10/19,12:02:49,19,12,1, 11.9,1,1, 4.917, 10513.434, 429.385, 52913.332 25/10/19,12:02:50,00,12,1, 11.9,1,1, 4.920, 10513.433, 429.385, 52913.332 25/10/19,12:02:50,01,12,1, 11.9,1,1, 4.920, 10513.451, 429.376, 52913.267 25/10/19,12:02:50,02,12,1, 11.9,1,1, 4.920, 10513.459, 429.384, 52913.307 25/10/19,12:02:50,03,12,1, 11.9,1,1, 4.920, 10513.444, 429.405, 52913.255 25/10/19,12:02:50,04,12,1, 11.9,1,1, 4.920, 10513.466, 429.376, 52913.302 25/10/19,12:02:50,05,12,1, 11.9,1,1, 4.920, 10513.459, 429.353, 52913.258 25/10/19,12:02:50,06,12,1, 11.9,1,1, 4.920, 10513.455, 429.356, 52913.287 25/10/19,12:02:50,07,12,1, 11.9,1,1, 4.920, 10513.468, 429.387, 52913.217 25/10/19,12:02:50,08,12,1, 11.9,1,1, 4.920, 10513.467, 429.381, 52913.303 25/10/19,12:02:50,09,12,1, 11.9,1,1, 4.920, 10513.449, 429.374, 52913.289 25/10/19,12:02:50,10,12,1, 11.9,1,1, 4.920, 10513.482, 429.383, 52913.308 25/10/19,12:02:50,11,12,1, 11.9,1,1, 4.920, 10513.470, 429.348, 52913.076 25/10/19,12:02:50,12,12,1, 11.9,1,1, 4.920, 10513.482, 429.383, 52913.291 25/10/19,12:02:50,13,12,1, 11.9,1,1, 4.920, 10513.498, 429.374, 52913.311 25/10/19,12:02:50,14,12,1, 11.9,1,1, 4.920, 10513.482, 429.380, 52913.277 25/10/19,12:02:50,15,12,1, 11.9,1,1, 4.920, 10513.485, 429.375, 52913.295 25/10/19,12:02:50,16,12,1, 11.9,1,1, 4.920, 10513.501, 429.357, 52913.258 25/10/19,12:02:50,17,12,1, 11.9,1,1, 4.920, 10513.508, 429.367, 52913.202 25/10/19,12:02:50,18,12,1, 11.9,1,1, 4.920, 10513.487, 429.368, 52913.200 25/10/19,12:02:50,19,12,1, 11.9,1,1, 4.920, 10513.509, 429.372, 52913.241 25/10/19,12:02:51,00,12,1, 11.9,1,1, 4.916, 10513.508, 429.372, 52913.241 25/10/19,12:02:51,01,12,1, 11.9,1,1, 4.916, 10513.509, 429.385, 52913.217 25/10/19,12:02:51,02,12,1, 11.9,1,1, 4.916, 10513.536, 429.368, 52913.248 25/10/19,12:02:51,03,12,1, 11.9,1,1, 4.916, 10513.525, 429.382, 52913.235 25/10/19,12:02:51,04,12,1, 11.9,1,1, 4.916, 10513.541, 429.395, 52913.262 25/10/19,12:02:51,05,12,1, 11.9,1,1, 4.916, 10513.540, 429.371, 52913.245 25/10/19,12:02:51,06,12,1, 11.9,1,1, 4.916, 10513.528, 429.371, 52913.182 25/10/19,12:02:51,07,12,1, 11.9,1,1, 4.916, 10513.545, 429.384, 52913.244 25/10/19,12:02:51,08,12,1, 11.9,1,1, 4.916, 10513.540, 429.358, 52913.196 25/10/19,12:02:51,09,12,1, 11.9,1,1, 4.916, 10513.549, 429.373, 52913.214 25/10/19,12:02:51,10,12,1, 11.9,1,1, 4.916, 10513.540, 429.380, 52913.201 25/10/19,12:02:51,11,12,1, 11.9,1,1, 4.916, 10513.562, 429.385, 52913.143 25/10/19,12:02:51,12,12,1, 11.9,1,1, 4.916, 10513.569, 429.375, 52913.148 25/10/19,12:02:51,13,12,1, 11.9,1,1, 4.916, 10513.575, 429.384, 52913.177 25/10/19,12:02:51,14,12,1, 11.9,1,1, 4.916, 10513.564, 429.370, 52913.211 25/10/19,12:02:51,15,12,1, 11.9,1,1, 4.916, 10513.557, 429.367, 52913.169 25/10/19,12:02:51,16,12,1, 11.9,1,1, 4.916, 10513.576, 429.354, 52913.112 25/10/19,12:02:51,17,12,1, 11.9,1,1, 4.916, 10513.566, 429.383, 52913.147 25/10/19,12:02:51,18,12,1, 11.9,1,1, 4.916, 10513.614, 429.389, 52913.204 25/10/19,12:02:51,19,12,1, 11.9,1,1, 4.916, 10513.596, 429.384, 52913.199 25/10/19,12:02:52,00,12,1, 11.9,1,1, 4.920, 10513.592, 429.384, 52913.199 25/10/19,12:02:52,01,12,1, 11.9,1,1, 4.920, 10513.587, 429.371, 52913.136 25/10/19,12:02:52,02,12,1, 11.9,1,1, 4.920, 10513.617, 429.385, 52913.137 25/10/19,12:02:52,03,12,1, 11.9,1,1, 4.920, 10513.618, 429.375, 52913.143 25/10/19,12:02:52,04,12,1, 11.9,1,1, 4.920, 10513.589, 429.377, 52913.162 25/10/19,12:02:52,05,12,1, 11.9,1,1, 4.920, 10513.624, 429.389, 52913.164 25/10/19,12:02:52,06,12,1, 11.9,1,1, 4.920, 10513.607, 429.407, 52913.200 25/10/19,12:02:52,07,12,1, 11.9,1,1, 4.920, 10513.611, 429.397, 52913.224 25/10/19,12:02:52,08,12,1, 11.9,1,1, 4.920, 10513.615, 429.385, 52913.218 25/10/19,12:02:52,09,12,1, 11.9,1,1, 4.920, 10513.628, 429.394, 52913.202 25/10/19,12:02:52,10,12,1, 11.9,1,1, 4.920, 10513.616, 429.402, 52913.186 25/10/19,12:02:52,11,12,1, 11.9,1,1, 4.920, 10513.631, 429.395, 52913.182 25/10/19,12:02:52,12,12,1, 11.9,1,1, 4.920, 10513.616, 429.402, 52913.145 25/10/19,12:02:52,13,12,1, 11.9,1,1, 4.920, 10513.636, 429.403, 52913.133 25/10/19,12:02:52,14,12,1, 11.9,1,1, 4.920, 10513.639, 429.393, 52913.101 25/10/19,12:02:52,15,12,1, 11.9,1,1, 4.920, 10513.637, 429.402, 52913.145 25/10/19,12:02:52,16,12,1, 11.9,1,1, 4.920, 10513.628, 429.401, 52913.175 25/10/19,12:02:52,17,12,1, 11.9,1,1, 4.920, 10513.649, 429.423, 52913.149 25/10/19,12:02:52,18,12,1, 11.9,1,1, 4.920, 10513.639, 429.389, 52913.132 25/10/19,12:02:52,19,12,1, 11.9,1,1, 4.920, 10513.653, 429.424, 52913.128 25/10/19,12:02:53,00,12,1, 12.0,1,1, 4.918, 10513.650, 429.424, 52913.128 25/10/19,12:02:53,01,12,1, 12.0,1,1, 4.918, 10513.640, 429.418, 52913.166 25/10/19,12:02:53,02,12,1, 12.0,1,1, 4.918, 10513.640, 429.413, 52913.147 25/10/19,12:02:53,03,12,1, 12.0,1,1, 4.918, 10513.625, 429.435, 52913.110 25/10/19,12:02:53,04,12,1, 12.0,1,1, 4.918, 10513.626, 429.434, 52913.087 25/10/19,12:02:53,05,12,1, 12.0,1,1, 4.918, 10513.644, 429.417, 52913.091 25/10/19,12:02:53,06,12,1, 12.0,1,1, 4.918, 10513.657, 429.424, 52913.157 25/10/19,12:02:53,07,12,1, 12.0,1,1, 4.918, 10513.677, 429.438, 52913.142 25/10/19,12:02:53,08,12,1, 12.0,1,1, 4.918, 10513.647, 429.404, 52913.086 25/10/19,12:02:53,09,12,1, 12.0,1,1, 4.918, 10513.665, 429.427, 52913.092 25/10/19,12:02:53,10,12,1, 12.0,1,1, 4.918, 10513.663, 429.422, 52913.124 25/10/19,12:02:53,11,12,1, 12.0,1,1, 4.918, 10513.663, 429.424, 52913.053 25/10/19,12:02:53,12,12,1, 12.0,1,1, 4.918, 10513.686, 429.413, 52913.054 25/10/19,12:02:53,13,12,1, 12.0,1,1, 4.918, 10513.666, 429.437, 52913.048 25/10/19,12:02:53,14,12,1, 12.0,1,1, 4.918, 10513.660, 429.425, 52913.020 25/10/19,12:02:53,15,12,1, 12.0,1,1, 4.918, 10513.684, 429.426, 52913.087 25/10/19,12:02:53,16,12,1, 12.0,1,1, 4.918, 10513.669, 429.422, 52913.086 25/10/19,12:02:53,17,12,1, 12.0,1,1, 4.918, 10513.670, 429.443, 52913.033 25/10/19,12:02:53,18,12,1, 12.0,1,1, 4.918, 10513.676, 429.415, 52913.088 25/10/19,12:02:53,19,12,1, 12.0,1,1, 4.918, 10513.659, 429.442, 52913.057 25/10/19,12:02:54,00,12,1, 11.8,1,1, 4.920, 10513.659, 429.442, 52913.057 25/10/19,12:02:54,01,12,1, 11.8,1,1, 4.920, 10513.677, 429.408, 52913.071 25/10/19,12:02:54,02,12,1, 11.8,1,1, 4.920, 10513.700, 429.410, 52913.033 25/10/19,12:02:54,03,12,1, 11.8,1,1, 4.920, 10513.655, 429.411, 52913.042 25/10/19,12:02:54,04,12,1, 11.8,1,1, 4.920, 10513.698, 429.402, 52913.066 25/10/19,12:02:54,05,12,1, 11.8,1,1, 4.920, 10513.703, 429.389, 52913.056 25/10/19,12:02:54,06,12,1, 11.8,1,1, 4.920, 10513.692, 429.416, 52913.067 25/10/19,12:02:54,07,12,1, 11.8,1,1, 4.920, 10513.701, 429.410, 52913.010 25/10/19,12:02:54,08,12,1, 11.8,1,1, 4.920, 10513.694, 429.424, 52913.030 25/10/19,12:02:54,09,12,1, 11.8,1,1, 4.920, 10513.670, 429.429, 52913.078 25/10/19,12:02:54,10,12,1, 11.8,1,1, 4.920, 10513.683, 429.425, 52913.025 25/10/19,12:02:54,11,12,1, 11.8,1,1, 4.920, 10513.712, 429.415, 52913.025 25/10/19,12:02:54,12,12,1, 11.8,1,1, 4.920, 10513.697, 429.426, 52913.014 25/10/19,12:02:54,13,12,1, 11.8,1,1, 4.920, 10513.688, 429.412, 52913.019 25/10/19,12:02:54,14,12,1, 11.8,1,1, 4.920, 10513.714, 429.434, 52913.036 25/10/19,12:02:54,15,12,1, 11.8,1,1, 4.920, 10513.693, 429.426, 52913.037 25/10/19,12:02:54,16,12,1, 11.8,1,1, 4.920, 10513.679, 429.429, 52913.080 25/10/19,12:02:54,17,12,1, 11.8,1,1, 4.920, 10513.694, 429.435, 52913.056 25/10/19,12:02:54,18,12,1, 11.8,1,1, 4.920, 10513.669, 429.432, 52913.034 25/10/19,12:02:54,19,12,1, 11.8,1,1, 4.920, 10513.685, 429.416, 52912.974 25/10/19,12:02:55,00,12,1, 11.9,1,1, 4.919, 10513.684, 429.416, 52912.974 25/10/19,12:02:55,01,12,1, 11.9,1,1, 4.919, 10513.657, 429.410, 52912.999 25/10/19,12:02:55,02,12,1, 11.9,1,1, 4.919, 10513.708, 429.412, 52913.058 25/10/19,12:02:55,03,12,1, 11.9,1,1, 4.919, 10513.666, 429.450, 52913.032 25/10/19,12:02:55,04,12,1, 11.9,1,1, 4.919, 10513.693, 429.451, 52913.058 25/10/19,12:02:55,05,12,1, 11.9,1,1, 4.919, 10513.673, 429.457, 52913.036 25/10/19,12:02:55,06,12,1, 11.9,1,1, 4.919, 10513.685, 429.441, 52913.004 25/10/19,12:02:55,07,12,1, 11.9,1,1, 4.919, 10513.701, 429.457, 52913.002 25/10/19,12:02:55,08,12,1, 11.9,1,1, 4.919, 10513.686, 429.440, 52912.985 25/10/19,12:02:55,09,12,1, 11.9,1,1, 4.919, 10513.687, 429.420, 52912.987 25/10/19,12:02:55,10,12,1, 11.9,1,1, 4.919, 10513.685, 429.441, 52913.011 25/10/19,12:02:55,11,12,1, 11.9,1,1, 4.919, 10513.690, 429.453, 52913.010 25/10/19,12:02:55,12,12,1, 11.9,1,1, 4.919, 10513.674, 429.453, 52912.941 25/10/19,12:02:55,13,12,1, 11.9,1,1, 4.919, 10513.690, 429.458, 52912.990 25/10/19,12:02:55,14,12,1, 11.9,1,1, 4.919, 10513.675, 429.432, 52912.939 25/10/19,12:02:55,15,12,1, 11.9,1,1, 4.919, 10513.677, 429.433, 52912.955 25/10/19,12:02:55,16,12,1, 11.9,1,1, 4.919, 10513.669, 429.443, 52912.967 25/10/19,12:02:55,17,12,1, 11.9,1,1, 4.919, 10513.657, 429.433, 52913.011 25/10/19,12:02:55,18,12,1, 11.9,1,1, 4.919, 10513.685, 429.442, 52912.983 25/10/19,12:02:55,19,12,1, 11.9,1,1, 4.919, 10513.680, 429.431, 52912.954 25/10/19,12:02:56,00,12,1, 11.8,1,1, 4.918, 10513.675, 429.431, 52912.954 25/10/19,12:02:56,01,12,1, 11.8,1,1, 4.918, 10513.688, 429.439, 52912.977 25/10/19,12:02:56,02,12,1, 11.8,1,1, 4.918, 10513.687, 429.430, 52912.921 25/10/19,12:02:56,03,12,1, 11.8,1,1, 4.918, 10513.665, 429.414, 52912.969 25/10/19,12:02:56,04,12,1, 11.8,1,1, 4.918, 10513.664, 429.423, 52912.922 25/10/19,12:02:56,05,12,1, 11.8,1,1, 4.918, 10513.666, 429.415, 52912.876 25/10/19,12:02:56,06,12,1, 11.8,1,1, 4.918, 10513.663, 429.442, 52912.939 25/10/19,12:02:56,07,12,1, 11.8,1,1, 4.918, 10513.686, 429.416, 52912.915 25/10/19,12:02:56,08,12,1, 11.8,1,1, 4.918, 10513.661, 429.418, 52912.877 25/10/19,12:02:56,09,12,1, 11.8,1,1, 4.918, 10513.680, 429.426, 52912.898 25/10/19,12:02:56,10,12,1, 11.8,1,1, 4.918, 10513.685, 429.423, 52912.948 25/10/19,12:02:56,11,12,1, 11.8,1,1, 4.918, 10513.670, 429.410, 52912.901 25/10/19,12:02:56,12,12,1, 11.8,1,1, 4.918, 10513.674, 429.417, 52912.898 25/10/19,12:02:56,13,12,1, 11.8,1,1, 4.918, 10513.680, 429.408, 52912.900 25/10/19,12:02:56,14,12,1, 11.8,1,1, 4.918, 10513.686, 429.410, 52912.890 25/10/19,12:02:56,15,12,1, 11.8,1,1, 4.918, 10513.679, 429.394, 52912.937 25/10/19,12:02:56,16,12,1, 11.8,1,1, 4.918, 10513.687, 429.394, 52912.851 25/10/19,12:02:56,17,12,1, 11.8,1,1, 4.918, 10513.679, 429.372, 52912.906 25/10/19,12:02:56,18,12,1, 11.8,1,1, 4.918, 10513.660, 429.364, 52912.925 25/10/19,12:02:56,19,12,1, 11.8,1,1, 4.918, 10513.676, 429.389, 52912.874 25/10/19,12:02:57,00,12,1, 11.9,1,1, 4.919, 10513.675, 429.389, 52912.874 25/10/19,12:02:57,01,12,1, 11.9,1,1, 4.919, 10513.678, 429.371, 52912.877 25/10/19,12:02:57,02,12,1, 11.9,1,1, 4.919, 10513.683, 429.380, 52912.837 25/10/19,12:02:57,03,12,1, 11.9,1,1, 4.919, 10513.677, 429.376, 52912.964 25/10/19,12:02:57,04,12,1, 11.9,1,1, 4.919, 10513.681, 429.358, 52912.972 25/10/19,12:02:57,05,12,1, 11.9,1,1, 4.919, 10513.712, 429.374, 52912.910 25/10/19,12:02:57,06,12,1, 11.9,1,1, 4.919, 10513.702, 429.397, 52912.890 25/10/19,12:02:57,07,12,1, 11.9,1,1, 4.919, 10513.673, 429.407, 52912.907 25/10/19,12:02:57,08,12,1, 11.9,1,1, 4.919, 10513.676, 429.399, 52912.942 25/10/19,12:02:57,09,12,1, 11.9,1,1, 4.919, 10513.657, 429.372, 52912.866 25/10/19,12:02:57,10,12,1, 11.9,1,1, 4.919, 10513.692, 429.375, 52912.865 25/10/19,12:02:57,11,12,1, 11.9,1,1, 4.919, 10513.706, 429.388, 52912.925 25/10/19,12:02:57,12,12,1, 11.9,1,1, 4.919, 10513.688, 429.395, 52912.826 25/10/19,12:02:57,13,12,1, 11.9,1,1, 4.919, 10513.690, 429.341, 52912.854 25/10/19,12:02:57,14,12,1, 11.9,1,1, 4.919, 10513.694, 429.354, 52912.828 25/10/19,12:02:57,15,12,1, 11.9,1,1, 4.919, 10513.690, 429.380, 52912.832 25/10/19,12:02:57,16,12,1, 11.9,1,1, 4.919, 10513.706, 429.377, 52912.844 25/10/19,12:02:57,17,12,1, 11.9,1,1, 4.919, 10513.696, 429.370, 52912.860 25/10/19,12:02:57,18,12,1, 11.9,1,1, 4.919, 10513.691, 429.384, 52912.858 25/10/19,12:02:57,19,12,1, 11.9,1,1, 4.919, 10513.710, 429.355, 52912.904 25/10/19,12:02:58,00,12,1, 11.8,1,1, 4.921, 10513.709, 429.355, 52912.904 25/10/19,12:02:58,01,12,1, 11.8,1,1, 4.921, 10513.682, 429.341, 52912.853 25/10/19,12:02:58,02,12,1, 11.8,1,1, 4.921, 10513.702, 429.361, 52912.801 25/10/19,12:02:58,03,12,1, 11.8,1,1, 4.921, 10513.724, 429.349, 52912.801 25/10/19,12:02:58,04,12,1, 11.8,1,1, 4.921, 10513.715, 429.373, 52912.860 25/10/19,12:02:58,05,12,1, 11.8,1,1, 4.921, 10513.728, 429.349, 52912.854 25/10/19,12:02:58,06,12,1, 11.8,1,1, 4.921, 10513.715, 429.353, 52912.848 25/10/19,12:02:58,07,12,1, 11.8,1,1, 4.921, 10513.721, 429.354, 52912.872 25/10/19,12:02:58,08,12,1, 11.8,1,1, 4.921, 10513.716, 429.344, 52912.779 25/10/19,12:02:58,09,12,1, 11.8,1,1, 4.921, 10513.677, 429.341, 52912.880 25/10/19,12:02:58,10,12,1, 11.8,1,1, 4.921, 10513.692, 429.354, 52912.803 25/10/19,12:02:58,11,12,1, 11.8,1,1, 4.921, 10513.724, 429.326, 52912.846 25/10/19,12:02:58,12,12,1, 11.8,1,1, 4.921, 10513.695, 429.370, 52912.826 25/10/19,12:02:58,13,12,1, 11.8,1,1, 4.921, 10513.703, 429.331, 52912.803 25/10/19,12:02:58,14,12,1, 11.8,1,1, 4.921, 10513.728, 429.327, 52912.802 25/10/19,12:02:58,15,12,1, 11.8,1,1, 4.921, 10513.723, 429.336, 52912.770 25/10/19,12:02:58,16,12,1, 11.8,1,1, 4.921, 10513.691, 429.343, 52912.813 25/10/19,12:02:58,17,12,1, 11.8,1,1, 4.921, 10513.710, 429.314, 52912.743 25/10/19,12:02:58,18,12,1, 11.8,1,1, 4.921, 10513.691, 429.349, 52912.805 25/10/19,12:02:58,19,12,1, 11.8,1,1, 4.921, 10513.722, 429.354, 52912.787 25/10/19,12:02:59,00,12,1, 11.9,1,1, 4.919, 10513.717, 429.354, 52912.787 25/10/19,12:02:59,01,12,1, 11.9,1,1, 4.919, 10513.724, 429.318, 52912.745 25/10/19,12:02:59,02,12,1, 11.9,1,1, 4.919, 10513.736, 429.328, 52912.765 25/10/19,12:02:59,03,12,1, 11.9,1,1, 4.919, 10513.727, 429.354, 52912.806 25/10/19,12:02:59,04,12,1, 11.9,1,1, 4.919, 10513.744, 429.303, 52912.733 25/10/19,12:02:59,05,12,1, 11.9,1,1, 4.919, 10513.710, 429.327, 52912.798 25/10/19,12:02:59,06,12,1, 11.9,1,1, 4.919, 10513.736, 429.340, 52912.754 25/10/19,12:02:59,07,12,1, 11.9,1,1, 4.919, 10513.727, 429.322, 52912.722 25/10/19,12:02:59,08,12,1, 11.9,1,1, 4.919, 10513.733, 429.315, 52912.775 25/10/19,12:02:59,09,12,1, 11.9,1,1, 4.919, 10513.713, 429.332, 52912.778 25/10/19,12:02:59,10,12,1, 11.9,1,1, 4.919, 10513.689, 429.324, 52912.699 25/10/19,12:02:59,11,12,1, 11.9,1,1, 4.919, 10513.722, 429.313, 52912.733 25/10/19,12:02:59,12,12,1, 11.9,1,1, 4.919, 10513.730, 429.313, 52912.751 25/10/19,12:02:59,13,12,1, 11.9,1,1, 4.919, 10513.740, 429.338, 52912.757 25/10/19,12:02:59,14,12,1, 11.9,1,1, 4.919, 10513.764, 429.309, 52912.733 25/10/19,12:02:59,15,12,1, 11.9,1,1, 4.919, 10513.744, 429.290, 52912.739 25/10/19,12:02:59,16,12,1, 11.9,1,1, 4.919, 10513.725, 429.314, 52912.772 25/10/19,12:02:59,17,12,1, 11.9,1,1, 4.919, 10513.737, 429.316, 52912.723 25/10/19,12:02:59,18,12,1, 11.9,1,1, 4.919, 10513.745, 429.306, 52912.788 25/10/19,12:02:59,19,12,1, 11.9,1,1, 4.919, 10513.776, 429.309, 52912.736 25/10/19,12:03:00,00,12,1, 11.9,1,1, 4.917, 10513.775, 429.309, 52912.736 25/10/19,12:03:00,01,12,1, 11.9,1,1, 4.917, 10513.766, 429.301, 52912.764 25/10/19,12:03:00,02,12,1, 11.9,1,1, 4.917, 10513.775, 429.318, 52912.685 25/10/19,12:03:00,03,12,1, 11.9,1,1, 4.917, 10513.728, 429.306, 52912.661 25/10/19,12:03:00,04,12,1, 11.9,1,1, 4.917, 10513.745, 429.302, 52912.662 25/10/19,12:03:00,05,12,1, 11.9,1,1, 4.917, 10513.778, 429.287, 52912.704 25/10/19,12:03:00,06,12,1, 11.9,1,1, 4.917, 10513.774, 429.301, 52912.717 25/10/19,12:03:00,07,12,1, 11.9,1,1, 4.917, 10513.783, 429.295, 52912.732 25/10/19,12:03:00,08,12,1, 11.9,1,1, 4.917, 10513.798, 429.316, 52912.726 25/10/19,12:03:00,09,12,1, 11.9,1,1, 4.917, 10513.776, 429.311, 52912.686 25/10/19,12:03:00,10,12,1, 11.9,1,1, 4.917, 10513.777, 429.295, 52912.678 25/10/19,12:03:00,11,12,1, 11.9,1,1, 4.917, 10513.812, 429.302, 52912.711 25/10/19,12:03:00,12,12,1, 11.9,1,1, 4.917, 10513.800, 429.297, 52912.700 25/10/19,12:03:00,13,12,1, 11.9,1,1, 4.917, 10513.774, 429.293, 52912.682 25/10/19,12:03:00,14,12,1, 11.9,1,1, 4.917, 10513.797, 429.313, 52912.704 25/10/19,12:03:00,15,12,1, 11.9,1,1, 4.917, 10513.801, 429.309, 52912.699 25/10/19,12:03:00,16,12,1, 11.9,1,1, 4.917, 10513.801, 429.297, 52912.618 25/10/19,12:03:00,17,12,1, 11.9,1,1, 4.917, 10513.800, 429.315, 52912.723 25/10/19,12:03:00,18,12,1, 11.9,1,1, 4.917, 10513.797, 429.313, 52912.610 25/10/19,12:03:00,19,12,1, 11.9,1,1, 4.917, 10513.805, 429.285, 52912.669 25/10/19,12:03:01,00,12,1, 11.9,1,1, 4.920, 10513.800, 429.285, 52912.669 25/10/19,12:03:01,01,12,1, 11.9,1,1, 4.920, 10513.838, 429.309, 52912.699 25/10/19,12:03:01,02,12,1, 11.9,1,1, 4.920, 10513.831, 429.308, 52912.633 25/10/19,12:03:01,03,12,1, 11.9,1,1, 4.920, 10513.835, 429.304, 52912.679 25/10/19,12:03:01,04,12,1, 11.9,1,1, 4.920, 10513.837, 429.336, 52912.672 25/10/19,12:03:01,05,12,1, 11.9,1,1, 4.920, 10513.822, 429.324, 52912.686 25/10/19,12:03:01,06,12,1, 11.9,1,1, 4.920, 10513.845, 429.307, 52912.679 25/10/19,12:03:01,07,12,1, 11.9,1,1, 4.920, 10513.852, 429.319, 52912.710 25/10/19,12:03:01,08,12,1, 11.9,1,1, 4.920, 10513.889, 429.327, 52912.650 25/10/19,12:03:01,09,12,1, 11.9,1,1, 4.920, 10513.883, 429.295, 52912.622 25/10/19,12:03:01,10,12,1, 11.9,1,1, 4.920, 10513.864, 429.314, 52912.641 25/10/19,12:03:01,11,12,1, 11.9,1,1, 4.920, 10513.861, 429.312, 52912.628 25/10/19,12:03:01,12,12,1, 11.9,1,1, 4.920, 10513.860, 429.326, 52912.632 25/10/19,12:03:01,13,12,1, 11.9,1,1, 4.920, 10513.868, 429.303, 52912.659 25/10/19,12:03:01,14,12,1, 11.9,1,1, 4.920, 10513.886, 429.324, 52912.657 25/10/19,12:03:01,15,12,1, 11.9,1,1, 4.920, 10513.912, 429.293, 52912.604 25/10/19,12:03:01,16,12,1, 11.9,1,1, 4.920, 10513.894, 429.300, 52912.575 25/10/19,12:03:01,17,12,1, 11.9,1,1, 4.920, 10513.913, 429.313, 52912.628 25/10/19,12:03:01,18,12,1, 11.9,1,1, 4.920, 10513.947, 429.302, 52912.596 25/10/19,12:03:01,19,12,1, 11.9,1,1, 4.920, 10513.922, 429.318, 52912.600 25/10/19,12:03:02,00,12,1, 11.9,1,1, 4.921, 10513.917, 429.318, 52912.600 25/10/19,12:03:02,01,12,1, 11.9,1,1, 4.921, 10513.929, 429.292, 52912.579 25/10/19,12:03:02,02,12,1, 11.9,1,1, 4.921, 10513.942, 429.284, 52912.606 25/10/19,12:03:02,03,12,1, 11.9,1,1, 4.921, 10513.917, 429.329, 52912.588 25/10/19,12:03:02,04,12,1, 11.9,1,1, 4.921, 10513.952, 429.315, 52912.644 25/10/19,12:03:02,05,12,1, 11.9,1,1, 4.921, 10513.933, 429.282, 52912.554 25/10/19,12:03:02,06,12,1, 11.9,1,1, 4.921, 10513.942, 429.304, 52912.570 25/10/19,12:03:02,07,12,1, 11.9,1,1, 4.921, 10513.990, 429.304, 52912.582 25/10/19,12:03:02,08,12,1, 11.9,1,1, 4.921, 10513.973, 429.312, 52912.609 25/10/19,12:03:02,09,12,1, 11.9,1,1, 4.921, 10513.957, 429.285, 52912.528 25/10/19,12:03:02,10,12,1, 11.9,1,1, 4.921, 10513.957, 429.336, 52912.548 25/10/19,12:03:02,11,12,1, 11.9,1,1, 4.921, 10513.989, 429.322, 52912.578 25/10/19,12:03:02,12,12,1, 11.9,1,1, 4.921, 10513.981, 429.314, 52912.588 25/10/19,12:03:02,13,12,1, 11.9,1,1, 4.921, 10514.016, 429.315, 52912.553 25/10/19,12:03:02,14,12,1, 11.9,1,1, 4.921, 10514.004, 429.310, 52912.582 25/10/19,12:03:02,15,12,1, 11.9,1,1, 4.921, 10514.013, 429.316, 52912.539 25/10/19,12:03:02,16,12,1, 11.9,1,1, 4.921, 10514.019, 429.304, 52912.548 25/10/19,12:03:02,17,12,1, 11.9,1,1, 4.921, 10514.039, 429.309, 52912.557 25/10/19,12:03:02,18,12,1, 11.9,1,1, 4.921, 10514.032, 429.328, 52912.589 25/10/19,12:03:02,19,12,1, 11.9,1,1, 4.921, 10514.028, 429.327, 52912.512 25/10/19,12:03:03,00,12,1, 12.0,1,1, 4.920, 10514.026, 429.327, 52912.512 25/10/19,12:03:03,01,12,1, 12.0,1,1, 4.920, 10514.058, 429.348, 52912.537 25/10/19,12:03:03,02,12,1, 12.0,1,1, 4.920, 10514.056, 429.307, 52912.533 25/10/19,12:03:03,03,12,1, 12.0,1,1, 4.920, 10514.039, 429.322, 52912.539 25/10/19,12:03:03,04,12,1, 12.0,1,1, 4.920, 10514.067, 429.327, 52912.493 25/10/19,12:03:03,05,12,1, 12.0,1,1, 4.920, 10514.074, 429.325, 52912.550 25/10/19,12:03:03,06,12,1, 12.0,1,1, 4.920, 10514.073, 429.352, 52912.523 25/10/19,12:03:03,07,12,1, 12.0,1,1, 4.920, 10514.074, 429.335, 52912.510 25/10/19,12:03:03,08,12,1, 12.0,1,1, 4.920, 10514.107, 429.341, 52912.514 25/10/19,12:03:03,09,12,1, 12.0,1,1, 4.920, 10514.113, 429.326, 52912.518 25/10/19,12:03:03,10,12,1, 12.0,1,1, 4.920, 10514.093, 429.349, 52912.549 25/10/19,12:03:03,11,12,1, 12.0,1,1, 4.920, 10514.136, 429.320, 52912.512 25/10/19,12:03:03,12,12,1, 12.0,1,1, 4.920, 10514.115, 429.322, 52912.520 25/10/19,12:03:03,13,12,1, 12.0,1,1, 4.920, 10514.109, 429.365, 52912.480 25/10/19,12:03:03,14,12,1, 12.0,1,1, 4.920, 10514.154, 429.359, 52912.492 25/10/19,12:03:03,15,12,1, 12.0,1,1, 4.920, 10514.151, 429.330, 52912.471 25/10/19,12:03:03,16,12,1, 12.0,1,1, 4.920, 10514.152, 429.343, 52912.549 25/10/19,12:03:03,17,12,1, 12.0,1,1, 4.920, 10514.154, 429.347, 52912.457 25/10/19,12:03:03,18,12,1, 12.0,1,1, 4.920, 10514.162, 429.327, 52912.506 25/10/19,12:03:03,19,12,1, 12.0,1,1, 4.920, 10514.158, 429.356, 52912.541 25/10/19,12:03:04,00,12,1, 11.9,1,1, 4.920, 10514.151, 429.356, 52912.541 25/10/19,12:03:04,01,12,1, 11.9,1,1, 4.920, 10514.176, 429.337, 52912.478 25/10/19,12:03:04,02,12,1, 11.9,1,1, 4.920, 10514.164, 429.346, 52912.497 25/10/19,12:03:04,03,12,1, 11.9,1,1, 4.920, 10514.203, 429.358, 52912.509 25/10/19,12:03:04,04,12,1, 11.9,1,1, 4.920, 10514.186, 429.366, 52912.502 25/10/19,12:03:04,05,12,1, 11.9,1,1, 4.920, 10514.208, 429.364, 52912.456 25/10/19,12:03:04,06,12,1, 11.9,1,1, 4.920, 10514.186, 429.375, 52912.502 25/10/19,12:03:04,07,12,1, 11.9,1,1, 4.920, 10514.215, 429.366, 52912.442 25/10/19,12:03:04,08,12,1, 11.9,1,1, 4.920, 10514.237, 429.381, 52912.379 25/10/19,12:03:04,09,12,1, 11.9,1,1, 4.920, 10514.232, 429.381, 52912.428 25/10/19,12:03:04,10,12,1, 11.9,1,1, 4.920, 10514.230, 429.390, 52912.424 25/10/19,12:03:04,11,12,1, 11.9,1,1, 4.920, 10514.246, 429.366, 52912.425 25/10/19,12:03:04,12,12,1, 11.9,1,1, 4.920, 10514.233, 429.371, 52912.389 25/10/19,12:03:04,13,12,1, 11.9,1,1, 4.920, 10514.249, 429.414, 52912.457 25/10/19,12:03:04,14,12,1, 11.9,1,1, 4.920, 10514.264, 429.392, 52912.487 25/10/19,12:03:04,15,12,1, 11.9,1,1, 4.920, 10514.251, 429.391, 52912.408 25/10/19,12:03:04,16,12,1, 11.9,1,1, 4.920, 10514.270, 429.400, 52912.375 25/10/19,12:03:04,17,12,1, 11.9,1,1, 4.920, 10514.288, 429.391, 52912.457 25/10/19,12:03:04,18,12,1, 11.9,1,1, 4.920, 10514.276, 429.387, 52912.374 25/10/19,12:03:04,19,12,1, 11.9,1,1, 4.920, 10514.283, 429.409, 52912.459 25/10/19,12:03:05,00,12,1, 11.9,1,1, 4.918, 10514.276, 429.409, 52912.459 25/10/19,12:03:05,01,12,1, 11.9,1,1, 4.918, 10514.294, 429.396, 52912.399 25/10/19,12:03:05,02,12,1, 11.9,1,1, 4.918, 10514.320, 429.379, 52912.442 25/10/19,12:03:05,03,12,1, 11.9,1,1, 4.918, 10514.329, 429.415, 52912.431 25/10/19,12:03:05,04,12,1, 11.9,1,1, 4.918, 10514.323, 429.398, 52912.354 25/10/19,12:03:05,05,12,1, 11.9,1,1, 4.918, 10514.339, 429.398, 52912.451 25/10/19,12:03:05,06,12,1, 11.9,1,1, 4.918, 10514.335, 429.409, 52912.471 25/10/19,12:03:05,07,12,1, 11.9,1,1, 4.918, 10514.334, 429.390, 52912.346 25/10/19,12:03:05,08,12,1, 11.9,1,1, 4.918, 10514.361, 429.399, 52912.344 25/10/19,12:03:05,09,12,1, 11.9,1,1, 4.918, 10514.370, 429.389, 52912.334 25/10/19,12:03:05,10,12,1, 11.9,1,1, 4.918, 10514.368, 429.414, 52912.422 25/10/19,12:03:05,11,12,1, 11.9,1,1, 4.918, 10514.396, 429.402, 52912.384 25/10/19,12:03:05,12,12,1, 11.9,1,1, 4.918, 10514.376, 429.431, 52912.429 25/10/19,12:03:05,13,12,1, 11.9,1,1, 4.918, 10514.401, 429.413, 52912.470 25/10/19,12:03:05,14,12,1, 11.9,1,1, 4.918, 10514.373, 429.430, 52912.334 25/10/19,12:03:05,15,12,1, 11.9,1,1, 4.918, 10514.403, 429.439, 52912.367 25/10/19,12:03:05,16,12,1, 11.9,1,1, 4.918, 10514.419, 429.417, 52912.295 25/10/19,12:03:05,17,12,1, 11.9,1,1, 4.918, 10514.411, 429.422, 52912.420 25/10/19,12:03:05,18,12,1, 11.9,1,1, 4.918, 10514.414, 429.425, 52912.250 25/10/19,12:03:05,19,12,1, 11.9,1,1, 4.918, 10514.412, 429.438, 52912.325 25/10/19,12:03:06,00,12,1, 11.9,1,1, 4.924, 10514.410, 429.438, 52912.325 25/10/19,12:03:06,01,12,1, 11.9,1,1, 4.924, 10514.434, 429.442, 52912.285 25/10/19,12:03:06,02,12,1, 11.9,1,1, 4.924, 10514.463, 429.440, 52912.305 25/10/19,12:03:06,03,12,1, 11.9,1,1, 4.924, 10514.457, 429.448, 52912.363 25/10/19,12:03:06,04,12,1, 11.9,1,1, 4.924, 10514.468, 429.441, 52912.383 25/10/19,12:03:06,05,12,1, 11.9,1,1, 4.924, 10514.468, 429.430, 52912.392 25/10/19,12:03:06,06,12,1, 11.9,1,1, 4.924, 10514.479, 429.470, 52912.319 25/10/19,12:03:06,07,12,1, 11.9,1,1, 4.924, 10514.497, 429.442, 52912.254 25/10/19,12:03:06,08,12,1, 11.9,1,1, 4.924, 10514.483, 429.428, 52912.309 25/10/19,12:03:06,09,12,1, 11.9,1,1, 4.924, 10514.498, 429.459, 52912.312 25/10/19,12:03:06,10,12,1, 11.9,1,1, 4.924, 10514.512, 429.439, 52912.306 25/10/19,12:03:06,11,12,1, 11.9,1,1, 4.924, 10514.510, 429.445, 52912.235 25/10/19,12:03:06,12,12,1, 11.9,1,1, 4.924, 10514.504, 429.448, 52912.335 25/10/19,12:03:06,13,12,1, 11.9,1,1, 4.924, 10514.521, 429.463, 52912.355 25/10/19,12:03:06,14,12,1, 11.9,1,1, 4.924, 10514.523, 429.455, 52912.337 25/10/19,12:03:06,15,12,1, 11.9,1,1, 4.924, 10514.504, 429.440, 52912.263 25/10/19,12:03:06,16,12,1, 11.9,1,1, 4.924, 10514.542, 429.461, 52912.286 25/10/19,12:03:06,17,12,1, 11.9,1,1, 4.924, 10514.565, 429.466, 52912.269 25/10/19,12:03:06,18,12,1, 11.9,1,1, 4.924, 10514.564, 429.445, 52912.265 25/10/19,12:03:06,19,12,1, 11.9,1,1, 4.924, 10514.562, 429.449, 52912.274 25/10/19,12:03:07,00,12,1, 11.9,1,1, 4.920, 10514.560, 429.449, 52912.274 25/10/19,12:03:07,01,12,1, 11.9,1,1, 4.920, 10514.586, 429.455, 52912.285 25/10/19,12:03:07,02,12,1, 11.9,1,1, 4.920, 10514.614, 429.465, 52912.320 25/10/19,12:03:07,03,12,1, 11.9,1,1, 4.920, 10514.614, 429.478, 52912.317 25/10/19,12:03:07,04,12,1, 11.9,1,1, 4.920, 10514.600, 429.454, 52912.329 25/10/19,12:03:07,05,12,1, 11.9,1,1, 4.920, 10514.622, 429.457, 52912.241 25/10/19,12:03:07,06,12,1, 11.9,1,1, 4.920, 10514.637, 429.435, 52912.235 25/10/19,12:03:07,07,12,1, 11.9,1,1, 4.920, 10514.611, 429.471, 52912.303 25/10/19,12:03:07,08,12,1, 11.9,1,1, 4.920, 10514.611, 429.485, 52912.274 25/10/19,12:03:07,09,12,1, 11.9,1,1, 4.920, 10514.648, 429.481, 52912.271 25/10/19,12:03:07,10,12,1, 11.9,1,1, 4.920, 10514.652, 429.469, 52912.230 25/10/19,12:03:07,11,12,1, 11.9,1,1, 4.920, 10514.672, 429.466, 52912.224 25/10/19,12:03:07,12,12,1, 11.9,1,1, 4.920, 10514.661, 429.476, 52912.215 25/10/19,12:03:07,13,12,1, 11.9,1,1, 4.920, 10514.666, 429.468, 52912.259 25/10/19,12:03:07,14,12,1, 11.9,1,1, 4.920, 10514.649, 429.473, 52912.264 25/10/19,12:03:07,15,12,1, 11.9,1,1, 4.920, 10514.687, 429.474, 52912.236 25/10/19,12:03:07,16,12,1, 11.9,1,1, 4.920, 10514.675, 429.465, 52912.241 25/10/19,12:03:07,17,12,1, 11.9,1,1, 4.920, 10514.674, 429.470, 52912.229 25/10/19,12:03:07,18,12,1, 11.9,1,1, 4.920, 10514.660, 429.469, 52912.257 25/10/19,12:03:07,19,12,1, 11.9,1,1, 4.920, 10514.687, 429.471, 52912.250 25/10/19,12:03:08,00,12,1, 11.9,1,1, 4.920, 10514.685, 429.471, 52912.250 25/10/19,12:03:08,01,12,1, 11.9,1,1, 4.920, 10514.716, 429.457, 52912.180 25/10/19,12:03:08,02,12,1, 11.9,1,1, 4.920, 10514.721, 429.483, 52912.184 25/10/19,12:03:08,03,12,1, 11.9,1,1, 4.920, 10514.714, 429.494, 52912.213 25/10/19,12:03:08,04,12,1, 11.9,1,1, 4.920, 10514.715, 429.465, 52912.154 25/10/19,12:03:08,05,12,1, 11.9,1,1, 4.920, 10514.713, 429.485, 52912.202 25/10/19,12:03:08,06,12,1, 11.9,1,1, 4.920, 10514.722, 429.472, 52912.175 25/10/19,12:03:08,07,12,1, 11.9,1,1, 4.920, 10514.759, 429.475, 52912.158 25/10/19,12:03:08,08,12,1, 11.9,1,1, 4.920, 10514.756, 429.486, 52912.158 25/10/19,12:03:08,09,12,1, 11.9,1,1, 4.920, 10514.750, 429.489, 52912.131 25/10/19,12:03:08,10,12,1, 11.9,1,1, 4.920, 10514.764, 429.468, 52912.180 25/10/19,12:03:08,11,12,1, 11.9,1,1, 4.920, 10514.776, 429.485, 52912.145 25/10/19,12:03:08,12,12,1, 11.9,1,1, 4.920, 10514.765, 429.493, 52912.166 25/10/19,12:03:08,13,12,1, 11.9,1,1, 4.920, 10514.788, 429.488, 52912.182 25/10/19,12:03:08,14,12,1, 11.9,1,1, 4.920, 10514.793, 429.485, 52912.149 25/10/19,12:03:08,15,12,1, 11.9,1,1, 4.920, 10514.797, 429.470, 52912.111 25/10/19,12:03:08,16,12,1, 11.9,1,1, 4.920, 10514.792, 429.499, 52912.168 25/10/19,12:03:08,17,12,1, 11.9,1,1, 4.920, 10514.817, 429.475, 52912.153 25/10/19,12:03:08,18,12,1, 11.9,1,1, 4.920, 10514.784, 429.486, 52912.132 25/10/19,12:03:08,19,12,1, 11.9,1,1, 4.920, 10514.804, 429.491, 52912.149 25/10/19,12:03:09,00,12,1, 11.9,1,1, 4.917, 10514.802, 429.491, 52912.149 25/10/19,12:03:09,01,12,1, 11.9,1,1, 4.917, 10514.842, 429.476, 52912.140 25/10/19,12:03:09,02,12,1, 11.9,1,1, 4.917, 10514.828, 429.509, 52912.132 25/10/19,12:03:09,03,12,1, 11.9,1,1, 4.917, 10514.835, 429.477, 52912.137 25/10/19,12:03:09,04,12,1, 11.9,1,1, 4.917, 10514.828, 429.473, 52912.153 25/10/19,12:03:09,05,12,1, 11.9,1,1, 4.917, 10514.852, 429.496, 52912.075 25/10/19,12:03:09,06,12,1, 11.9,1,1, 4.917, 10514.853, 429.504, 52912.101 25/10/19,12:03:09,07,12,1, 11.9,1,1, 4.917, 10514.847, 429.485, 52912.108 25/10/19,12:03:09,08,12,1, 11.9,1,1, 4.917, 10514.878, 429.486, 52912.076 25/10/19,12:03:09,09,12,1, 11.9,1,1, 4.917, 10514.854, 429.482, 52912.114 25/10/19,12:03:09,10,12,1, 11.9,1,1, 4.917, 10514.889, 429.495, 52912.072 25/10/19,12:03:09,11,12,1, 11.9,1,1, 4.917, 10514.861, 429.504, 52912.076 25/10/19,12:03:09,12,12,1, 11.9,1,1, 4.917, 10514.885, 429.490, 52912.127 25/10/19,12:03:09,13,12,1, 11.9,1,1, 4.917, 10514.875, 429.487, 52912.052 25/10/19,12:03:09,14,12,1, 11.9,1,1, 4.917, 10514.926, 429.512, 52912.091 25/10/19,12:03:09,15,12,1, 11.9,1,1, 4.917, 10514.892, 429.499, 52912.077 25/10/19,12:03:09,16,12,1, 11.9,1,1, 4.917, 10514.904, 429.515, 52912.084 25/10/19,12:03:09,17,12,1, 11.9,1,1, 4.917, 10514.910, 429.512, 52912.095 25/10/19,12:03:09,18,12,1, 11.9,1,1, 4.917, 10514.913, 429.499, 52912.080 25/10/19,12:03:09,19,12,1, 11.9,1,1, 4.917, 10514.910, 429.535, 52912.103 25/10/19,12:03:10,00,12,1, 12.0,1,1, 4.920, 10514.902, 429.535, 52912.103 25/10/19,12:03:10,01,12,1, 12.0,1,1, 4.920, 10514.942, 429.510, 52912.077 25/10/19,12:03:10,02,12,1, 12.0,1,1, 4.920, 10514.937, 429.499, 52912.107 25/10/19,12:03:10,03,12,1, 12.0,1,1, 4.920, 10514.951, 429.525, 52912.049 25/10/19,12:03:10,04,12,1, 12.0,1,1, 4.920, 10514.943, 429.523, 52912.021 25/10/19,12:03:10,05,12,1, 12.0,1,1, 4.920, 10514.931, 429.547, 52912.115 25/10/19,12:03:10,06,12,1, 12.0,1,1, 4.920, 10514.945, 429.532, 52912.093 25/10/19,12:03:10,07,12,1, 12.0,1,1, 4.920, 10514.979, 429.524, 52912.034 25/10/19,12:03:10,08,12,1, 12.0,1,1, 4.920, 10514.958, 429.510, 52912.029 25/10/19,12:03:10,09,12,1, 12.0,1,1, 4.920, 10514.975, 429.512, 52912.035 25/10/19,12:03:10,10,12,1, 12.0,1,1, 4.920, 10514.963, 429.508, 52912.039 25/10/19,12:03:10,11,12,1, 12.0,1,1, 4.920, 10514.967, 429.493, 52912.008 25/10/19,12:03:10,12,12,1, 12.0,1,1, 4.920, 10515.006, 429.536, 52912.014 25/10/19,12:03:10,13,12,1, 12.0,1,1, 4.920, 10515.002, 429.512, 52912.086 25/10/19,12:03:10,14,12,1, 12.0,1,1, 4.920, 10514.986, 429.520, 52912.079 25/10/19,12:03:10,15,12,1, 12.0,1,1, 4.920, 10515.030, 429.508, 52912.040 25/10/19,12:03:10,16,12,1, 12.0,1,1, 4.920, 10515.028, 429.528, 52912.007 25/10/19,12:03:10,17,12,1, 12.0,1,1, 4.920, 10515.023, 429.504, 52912.040 25/10/19,12:03:10,18,12,1, 12.0,1,1, 4.920, 10515.008, 429.513, 52912.006 25/10/19,12:03:10,19,12,1, 12.0,1,1, 4.920, 10515.011, 429.533, 52911.985 25/10/19,12:03:11,00,12,1, 12.0,1,1, 4.920, 10515.010, 429.533, 52911.985 25/10/19,12:03:11,01,12,1, 12.0,1,1, 4.920, 10515.034, 429.535, 52912.040 25/10/19,12:03:11,02,12,1, 12.0,1,1, 4.920, 10515.022, 429.537, 52912.004 25/10/19,12:03:11,03,12,1, 12.0,1,1, 4.920, 10515.033, 429.520, 52912.043 25/10/19,12:03:11,04,12,1, 12.0,1,1, 4.920, 10515.037, 429.518, 52912.003 25/10/19,12:03:11,05,12,1, 12.0,1,1, 4.920, 10515.084, 429.530, 52911.949 25/10/19,12:03:11,06,12,1, 12.0,1,1, 4.920, 10515.077, 429.525, 52912.029 25/10/19,12:03:11,07,12,1, 12.0,1,1, 4.920, 10515.064, 429.517, 52911.919 25/10/19,12:03:11,08,12,1, 12.0,1,1, 4.920, 10515.067, 429.525, 52911.921 25/10/19,12:03:11,09,12,1, 12.0,1,1, 4.920, 10515.080, 429.535, 52911.988 25/10/19,12:03:11,10,12,1, 12.0,1,1, 4.920, 10515.060, 429.512, 52911.984 25/10/19,12:03:11,11,12,1, 12.0,1,1, 4.920, 10515.063, 429.525, 52911.980 25/10/19,12:03:11,12,12,1, 12.0,1,1, 4.920, 10515.083, 429.541, 52911.971 25/10/19,12:03:11,13,12,1, 12.0,1,1, 4.920, 10515.061, 429.540, 52911.906 25/10/19,12:03:11,14,12,1, 12.0,1,1, 4.920, 10515.088, 429.517, 52911.962 25/10/19,12:03:11,15,12,1, 12.0,1,1, 4.920, 10515.076, 429.540, 52911.922 25/10/19,12:03:11,16,12,1, 12.0,1,1, 4.920, 10515.087, 429.525, 52911.973 25/10/19,12:03:11,17,12,1, 12.0,1,1, 4.920, 10515.090, 429.544, 52911.944 25/10/19,12:03:11,18,12,1, 12.0,1,1, 4.920, 10515.110, 429.531, 52911.939 25/10/19,12:03:11,19,12,1, 12.0,1,1, 4.920, 10515.106, 429.527, 52911.948 25/10/19,12:03:12,00,12,1, 11.9,1,1, 4.922, 10515.102, 429.527, 52911.948 25/10/19,12:03:12,01,12,1, 11.9,1,1, 4.922, 10515.127, 429.542, 52911.900 25/10/19,12:03:12,02,12,1, 11.9,1,1, 4.922, 10515.121, 429.556, 52911.917 25/10/19,12:03:12,03,12,1, 11.9,1,1, 4.922, 10515.129, 429.536, 52911.858 25/10/19,12:03:12,04,12,1, 11.9,1,1, 4.922, 10515.140, 429.531, 52911.975 25/10/19,12:03:12,05,12,1, 11.9,1,1, 4.922, 10515.140, 429.551, 52911.926 25/10/19,12:03:12,06,12,1, 11.9,1,1, 4.922, 10515.169, 429.528, 52911.926 25/10/19,12:03:12,07,12,1, 11.9,1,1, 4.922, 10515.165, 429.521, 52911.906 25/10/19,12:03:12,08,12,1, 11.9,1,1, 4.922, 10515.170, 429.549, 52911.886 25/10/19,12:03:12,09,12,1, 11.9,1,1, 4.922, 10515.172, 429.526, 52911.885 25/10/19,12:03:12,10,12,1, 11.9,1,1, 4.922, 10515.187, 429.532, 52911.890 25/10/19,12:03:12,11,12,1, 11.9,1,1, 4.922, 10515.162, 429.532, 52911.914 25/10/19,12:03:12,12,12,1, 11.9,1,1, 4.922, 10515.203, 429.549, 52911.815 25/10/19,12:03:12,13,12,1, 11.9,1,1, 4.922, 10515.198, 429.543, 52911.810 25/10/19,12:03:12,14,12,1, 11.9,1,1, 4.922, 10515.200, 429.522, 52911.847 25/10/19,12:03:12,15,12,1, 11.9,1,1, 4.922, 10515.202, 429.533, 52911.844 25/10/19,12:03:12,16,12,1, 11.9,1,1, 4.922, 10515.249, 429.528, 52911.903 25/10/19,12:03:12,17,12,1, 11.9,1,1, 4.922, 10515.224, 429.547, 52911.861 25/10/19,12:03:12,18,12,1, 11.9,1,1, 4.922, 10515.214, 429.555, 52911.843 25/10/19,12:03:12,19,12,1, 11.9,1,1, 4.922, 10515.233, 429.558, 52911.867 25/10/19,12:03:13,00,12,1, 12.0,1,1, 4.921, 10515.227, 429.558, 52911.867 25/10/19,12:03:13,01,12,1, 12.0,1,1, 4.921, 10515.230, 429.551, 52911.834 25/10/19,12:03:13,02,12,1, 12.0,1,1, 4.921, 10515.245, 429.527, 52911.851 25/10/19,12:03:13,03,12,1, 12.0,1,1, 4.921, 10515.266, 429.548, 52911.876 25/10/19,12:03:13,04,12,1, 12.0,1,1, 4.921, 10515.246, 429.553, 52911.826 25/10/19,12:03:13,05,12,1, 12.0,1,1, 4.921, 10515.286, 429.544, 52911.836 25/10/19,12:03:13,06,12,1, 12.0,1,1, 4.921, 10515.275, 429.559, 52911.850 25/10/19,12:03:13,07,12,1, 12.0,1,1, 4.921, 10515.241, 429.541, 52911.765 25/10/19,12:03:13,08,12,1, 12.0,1,1, 4.921, 10515.262, 429.550, 52911.867 25/10/19,12:03:13,09,12,1, 12.0,1,1, 4.921, 10515.254, 429.544, 52911.860 25/10/19,12:03:13,10,12,1, 12.0,1,1, 4.921, 10515.243, 429.550, 52911.837 25/10/19,12:03:13,11,12,1, 12.0,1,1, 4.921, 10515.286, 429.549, 52911.825 25/10/19,12:03:13,12,12,1, 12.0,1,1, 4.921, 10515.274, 429.551, 52911.803 25/10/19,12:03:13,13,12,1, 12.0,1,1, 4.921, 10515.279, 429.540, 52911.787 25/10/19,12:03:13,14,12,1, 12.0,1,1, 4.921, 10515.301, 429.541, 52911.814 25/10/19,12:03:13,15,12,1, 12.0,1,1, 4.921, 10515.298, 429.561, 52911.799 25/10/19,12:03:13,16,12,1, 12.0,1,1, 4.921, 10515.305, 429.549, 52911.831 25/10/19,12:03:13,17,12,1, 12.0,1,1, 4.921, 10515.334, 429.545, 52911.739 25/10/19,12:03:13,18,12,1, 12.0,1,1, 4.921, 10515.299, 429.545, 52911.790 25/10/19,12:03:13,19,12,1, 12.0,1,1, 4.921, 10515.294, 429.555, 52911.762 25/10/19,12:03:14,00,12,1, 11.9,1,1, 4.920, 10515.294, 429.555, 52911.762 25/10/19,12:03:14,01,12,1, 11.9,1,1, 4.920, 10515.340, 429.564, 52911.790 25/10/19,12:03:14,02,12,1, 11.9,1,1, 4.920, 10515.322, 429.554, 52911.783 25/10/19,12:03:14,03,12,1, 11.9,1,1, 4.920, 10515.336, 429.569, 52911.786 25/10/19,12:03:14,04,12,1, 11.9,1,1, 4.920, 10515.358, 429.533, 52911.798 25/10/19,12:03:14,05,12,1, 11.9,1,1, 4.920, 10515.334, 429.553, 52911.781 25/10/19,12:03:14,06,12,1, 11.9,1,1, 4.920, 10515.336, 429.520, 52911.734 25/10/19,12:03:14,07,12,1, 11.9,1,1, 4.920, 10515.352, 429.536, 52911.780 25/10/19,12:03:14,08,12,1, 11.9,1,1, 4.920, 10515.350, 429.553, 52911.777 25/10/19,12:03:14,09,12,1, 11.9,1,1, 4.920, 10515.360, 429.543, 52911.791 25/10/19,12:03:14,10,12,1, 11.9,1,1, 4.920, 10515.350, 429.554, 52911.946 25/10/19,12:03:14,11,12,1, 11.9,1,1, 4.920, 10515.354, 429.566, 52911.796 25/10/19,12:03:14,12,12,1, 11.9,1,1, 4.920, 10515.376, 429.570, 52911.845 25/10/19,12:03:14,13,12,1, 11.9,1,1, 4.920, 10515.356, 429.572, 52911.819 25/10/19,12:03:14,14,12,1, 11.9,1,1, 4.920, 10515.368, 429.577, 52911.816 25/10/19,12:03:14,15,12,1, 11.9,1,1, 4.920, 10515.358, 429.571, 52911.827 25/10/19,12:03:14,16,12,1, 11.9,1,1, 4.920, 10515.375, 429.546, 52911.758 25/10/19,12:03:14,17,12,1, 11.9,1,1, 4.920, 10515.370, 429.562, 52911.756 25/10/19,12:03:14,18,12,1, 11.9,1,1, 4.920, 10515.391, 429.562, 52911.743 25/10/19,12:03:14,19,12,1, 11.9,1,1, 4.920, 10515.393, 429.547, 52911.726 25/10/19,12:03:15,00,12,1, 12.0,1,1, 4.920, 10515.386, 429.547, 52911.726 25/10/19,12:03:15,01,12,1, 12.0,1,1, 4.920, 10515.427, 429.569, 52911.771 25/10/19,12:03:15,02,12,1, 12.0,1,1, 4.920, 10515.405, 429.548, 52911.769 25/10/19,12:03:15,03,12,1, 12.0,1,1, 4.920, 10515.427, 429.543, 52911.702 25/10/19,12:03:15,04,12,1, 12.0,1,1, 4.920, 10515.429, 429.551, 52911.742 25/10/19,12:03:15,05,12,1, 12.0,1,1, 4.920, 10515.437, 429.562, 52911.740 25/10/19,12:03:15,06,12,1, 12.0,1,1, 4.920, 10515.429, 429.554, 52911.739 25/10/19,12:03:15,07,12,1, 12.0,1,1, 4.920, 10515.431, 429.527, 52911.736 25/10/19,12:03:15,08,12,1, 12.0,1,1, 4.920, 10515.450, 429.555, 52911.743 25/10/19,12:03:15,09,12,1, 12.0,1,1, 4.920, 10515.434, 429.567, 52911.760 25/10/19,12:03:15,10,12,1, 12.0,1,1, 4.920, 10515.462, 429.563, 52911.770 25/10/19,12:03:15,11,12,1, 12.0,1,1, 4.920, 10515.444, 429.576, 52911.700 25/10/19,12:03:15,12,12,1, 12.0,1,1, 4.920, 10515.432, 429.583, 52911.700 25/10/19,12:03:15,13,12,1, 12.0,1,1, 4.920, 10515.450, 429.574, 52911.725 25/10/19,12:03:15,14,12,1, 12.0,1,1, 4.920, 10515.433, 429.586, 52911.700 25/10/19,12:03:15,15,12,1, 12.0,1,1, 4.920, 10515.436, 429.577, 52911.761 25/10/19,12:03:15,16,12,1, 12.0,1,1, 4.920, 10515.466, 429.585, 52911.723 25/10/19,12:03:15,17,12,1, 12.0,1,1, 4.920, 10515.473, 429.585, 52911.677 25/10/19,12:03:15,18,12,1, 12.0,1,1, 4.920, 10515.470, 429.603, 52911.689 25/10/19,12:03:15,19,12,1, 12.0,1,1, 4.920, 10515.456, 429.554, 52911.680 25/10/19,12:03:16,00,12,1, 11.9,1,1, 4.921, 10515.453, 429.554, 52911.680 25/10/19,12:03:16,01,12,1, 11.9,1,1, 4.921, 10515.497, 429.610, 52911.748 25/10/19,12:03:16,02,12,1, 11.9,1,1, 4.921, 10515.464, 429.595, 52911.818 25/10/19,12:03:16,03,12,1, 11.9,1,1, 4.921, 10515.516, 429.586, 52911.681 25/10/19,12:03:16,04,12,1, 11.9,1,1, 4.921, 10515.513, 429.597, 52911.656 25/10/19,12:03:16,05,12,1, 11.9,1,1, 4.921, 10515.527, 429.593, 52911.661 25/10/19,12:03:16,06,12,1, 11.9,1,1, 4.921, 10515.529, 429.603, 52911.645 25/10/19,12:03:16,07,12,1, 11.9,1,1, 4.921, 10515.496, 429.593, 52911.653 25/10/19,12:03:16,08,12,1, 11.9,1,1, 4.921, 10515.518, 429.595, 52911.666 25/10/19,12:03:16,09,12,1, 11.9,1,1, 4.921, 10515.528, 429.571, 52911.659 25/10/19,12:03:16,10,12,1, 11.9,1,1, 4.921, 10515.521, 429.609, 52911.670 25/10/19,12:03:16,11,12,1, 11.9,1,1, 4.921, 10515.536, 429.624, 52911.636 25/10/19,12:03:16,12,12,1, 11.9,1,1, 4.921, 10515.545, 429.613, 52911.592 25/10/19,12:03:16,13,12,1, 11.9,1,1, 4.921, 10515.547, 429.621, 52911.627 25/10/19,12:03:16,14,12,1, 11.9,1,1, 4.921, 10515.576, 429.615, 52911.655 25/10/19,12:03:16,15,12,1, 11.9,1,1, 4.921, 10515.551, 429.635, 52911.724 25/10/19,12:03:16,16,12,1, 11.9,1,1, 4.921, 10515.577, 429.610, 52911.674 25/10/19,12:03:16,17,12,1, 11.9,1,1, 4.921, 10515.559, 429.644, 52911.435 25/10/19,12:03:16,18,12,1, 11.9,1,1, 4.921, 10515.571, 429.652, 52911.692 25/10/19,12:03:16,19,12,1, 11.9,1,1, 4.921, 10515.565, 429.624, 52911.621 25/10/19,12:03:17,00,12,1, 12.0,1,1, 4.921, 10515.561, 429.624, 52911.621 25/10/19,12:03:17,01,12,1, 12.0,1,1, 4.921, 10515.612, 429.641, 52911.657 25/10/19,12:03:17,02,12,1, 12.0,1,1, 4.921, 10515.595, 429.620, 52911.638 25/10/19,12:03:17,03,12,1, 12.0,1,1, 4.921, 10515.611, 429.643, 52911.622 25/10/19,12:03:17,04,12,1, 12.0,1,1, 4.921, 10515.606, 429.644, 52911.638 25/10/19,12:03:17,05,12,1, 12.0,1,1, 4.921, 10515.616, 429.640, 52911.688 25/10/19,12:03:17,06,12,1, 12.0,1,1, 4.921, 10515.594, 429.641, 52911.669 25/10/19,12:03:17,07,12,1, 12.0,1,1, 4.921, 10515.596, 429.640, 52911.637 25/10/19,12:03:17,08,12,1, 12.0,1,1, 4.921, 10515.633, 429.632, 52911.715 25/10/19,12:03:17,09,12,1, 12.0,1,1, 4.921, 10515.619, 429.616, 52911.669 25/10/19,12:03:17,10,12,1, 12.0,1,1, 4.921, 10515.610, 429.664, 52911.692 25/10/19,12:03:17,11,12,1, 12.0,1,1, 4.921, 10515.626, 429.683, 52911.681 25/10/19,12:03:17,12,12,1, 12.0,1,1, 4.921, 10515.642, 429.648, 52911.633 25/10/19,12:03:17,13,12,1, 12.0,1,1, 4.921, 10515.617, 429.676, 52911.616 25/10/19,12:03:17,14,12,1, 12.0,1,1, 4.921, 10515.611, 429.673, 52911.593 25/10/19,12:03:17,15,12,1, 12.0,1,1, 4.921, 10515.633, 429.672, 52911.579 25/10/19,12:03:17,16,12,1, 12.0,1,1, 4.921, 10515.637, 429.657, 52911.633 25/10/19,12:03:17,17,12,1, 12.0,1,1, 4.921, 10515.652, 429.687, 52911.656 25/10/19,12:03:17,18,12,1, 12.0,1,1, 4.921, 10515.652, 429.685, 52911.578 25/10/19,12:03:17,19,12,1, 12.0,1,1, 4.921, 10515.655, 429.700, 52911.617 25/10/19,12:03:18,00,12,1, 11.8,1,1, 4.921, 10515.653, 429.700, 52911.617 25/10/19,12:03:18,01,12,1, 11.8,1,1, 4.921, 10515.662, 429.730, 52911.642 25/10/19,12:03:18,02,12,1, 11.8,1,1, 4.921, 10515.668, 429.709, 52911.589 25/10/19,12:03:18,03,12,1, 11.8,1,1, 4.921, 10515.691, 429.738, 52911.592 25/10/19,12:03:18,04,12,1, 11.8,1,1, 4.921, 10515.700, 429.712, 52911.605 25/10/19,12:03:18,05,12,1, 11.8,1,1, 4.921, 10515.692, 429.727, 52911.539 25/10/19,12:03:18,06,12,1, 11.8,1,1, 4.921, 10515.697, 429.741, 52911.561 25/10/19,12:03:18,07,12,1, 11.8,1,1, 4.921, 10515.692, 429.740, 52911.558 25/10/19,12:03:18,08,12,1, 11.8,1,1, 4.921, 10515.705, 429.747, 52911.531 25/10/19,12:03:18,09,12,1, 11.8,1,1, 4.921, 10515.732, 429.752, 52911.584 25/10/19,12:03:18,10,12,1, 11.8,1,1, 4.921, 10515.726, 429.749, 52911.542 25/10/19,12:03:18,11,12,1, 11.8,1,1, 4.921, 10515.723, 429.762, 52911.588 25/10/19,12:03:18,12,12,1, 11.8,1,1, 4.921, 10515.733, 429.786, 52911.625 25/10/19,12:03:18,13,12,1, 11.8,1,1, 4.921, 10515.725, 429.807, 52911.625 25/10/19,12:03:18,14,12,1, 11.8,1,1, 4.921, 10515.747, 429.780, 52911.654 25/10/19,12:03:18,15,12,1, 11.8,1,1, 4.921, 10515.755, 429.794, 52911.576 25/10/19,12:03:18,16,12,1, 11.8,1,1, 4.921, 10515.730, 429.819, 52911.579 25/10/19,12:03:18,17,12,1, 11.8,1,1, 4.921, 10515.790, 429.806, 52911.601 25/10/19,12:03:18,18,12,1, 11.8,1,1, 4.921, 10515.757, 429.787, 52911.560 25/10/19,12:03:18,19,12,1, 11.8,1,1, 4.921, 10515.772, 429.797, 52911.544 25/10/19,12:03:19,00,12,1, 11.9,1,1, 4.919, 10515.770, 429.797, 52911.544 25/10/19,12:03:19,01,12,1, 11.9,1,1, 4.919, 10515.796, 429.829, 52911.656 25/10/19,12:03:19,02,12,1, 11.9,1,1, 4.919, 10515.810, 429.851, 52911.603 25/10/19,12:03:19,03,12,1, 11.9,1,1, 4.919, 10515.796, 429.844, 52911.570 25/10/19,12:03:19,04,12,1, 11.9,1,1, 4.919, 10515.821, 429.849, 52911.552 25/10/19,12:03:19,05,12,1, 11.9,1,1, 4.919, 10515.830, 429.848, 52911.596 25/10/19,12:03:19,06,12,1, 11.9,1,1, 4.919, 10515.831, 429.848, 52911.606 25/10/19,12:03:19,07,12,1, 11.9,1,1, 4.919, 10515.866, 429.852, 52911.538 25/10/19,12:03:19,08,12,1, 11.9,1,1, 4.919, 10515.849, 429.854, 52911.501 25/10/19,12:03:19,09,12,1, 11.9,1,1, 4.919, 10515.837, 429.885, 52911.660 25/10/19,12:03:19,10,12,1, 11.9,1,1, 4.919, 10515.844, 429.879, 52911.543 25/10/19,12:03:19,11,12,1, 11.9,1,1, 4.919, 10515.854, 429.866, 52911.533 25/10/19,12:03:19,12,12,1, 11.9,1,1, 4.919, 10515.863, 429.902, 52911.629 25/10/19,12:03:19,13,12,1, 11.9,1,1, 4.919, 10515.879, 429.903, 52911.564 25/10/19,12:03:19,14,12,1, 11.9,1,1, 4.919, 10515.895, 429.879, 52911.600 25/10/19,12:03:19,15,12,1, 11.9,1,1, 4.919, 10515.919, 429.882, 52911.421 25/10/19,12:03:19,16,12,1, 11.9,1,1, 4.919, 10515.941, 429.908, 52911.542 25/10/19,12:03:19,17,12,1, 11.9,1,1, 4.919, 10515.922, 429.902, 52911.514 25/10/19,12:03:19,18,12,1, 11.9,1,1, 4.919, 10515.904, 429.897, 52911.546 25/10/19,12:03:19,19,12,1, 11.9,1,1, 4.919, 10515.938, 429.921, 52911.514 25/10/19,12:03:20,00,12,1, 11.9,1,1, 4.919, 10515.937, 429.921, 52911.514 25/10/19,12:03:20,01,12,1, 11.9,1,1, 4.919, 10515.947, 429.954, 52911.546 25/10/19,12:03:20,02,12,1, 11.9,1,1, 4.919, 10515.952, 429.940, 52911.595 25/10/19,12:03:20,03,12,1, 11.9,1,1, 4.919, 10515.957, 429.975, 52911.546 25/10/19,12:03:20,04,12,1, 11.9,1,1, 4.919, 10515.980, 429.951, 52911.538 25/10/19,12:03:20,05,12,1, 11.9,1,1, 4.919, 10515.985, 429.956, 52911.494 25/10/19,12:03:20,06,12,1, 11.9,1,1, 4.919, 10516.000, 429.975, 52911.551 25/10/19,12:03:20,07,12,1, 11.9,1,1, 4.919, 10515.987, 429.971, 52911.525 25/10/19,12:03:20,08,12,1, 11.9,1,1, 4.919, 10516.013, 429.994, 52911.559 25/10/19,12:03:20,09,12,1, 11.9,1,1, 4.919, 10516.028, 429.991, 52911.554 25/10/19,12:03:20,10,12,1, 11.9,1,1, 4.919, 10516.042, 430.027, 52911.571 25/10/19,12:03:20,11,12,1, 11.9,1,1, 4.919, 10516.044, 429.985, 52911.497 25/10/19,12:03:20,12,12,1, 11.9,1,1, 4.919, 10516.090, 430.014, 52911.613 25/10/19,12:03:20,13,12,1, 11.9,1,1, 4.919, 10516.059, 430.021, 52911.591 25/10/19,12:03:20,14,12,1, 11.9,1,1, 4.919, 10516.051, 430.023, 52911.508 25/10/19,12:03:20,15,12,1, 11.9,1,1, 4.919, 10516.078, 430.046, 52911.541 25/10/19,12:03:20,16,12,1, 11.9,1,1, 4.919, 10516.087, 430.064, 52911.637 25/10/19,12:03:20,17,12,1, 11.9,1,1, 4.919, 10516.107, 430.052, 52911.502 25/10/19,12:03:20,18,12,1, 11.9,1,1, 4.919, 10516.101, 430.075, 52911.626 25/10/19,12:03:20,19,12,1, 11.9,1,1, 4.919, 10516.113, 430.070, 52911.583 25/10/19,12:03:21,00,12,1, 11.9,1,1, 4.918, 10516.112, 430.070, 52911.583 25/10/19,12:03:21,01,12,1, 11.9,1,1, 4.918, 10516.140, 430.051, 52911.561 25/10/19,12:03:21,02,12,1, 11.9,1,1, 4.918, 10516.157, 430.069, 52911.549 25/10/19,12:03:21,03,12,1, 11.9,1,1, 4.918, 10516.150, 430.074, 52911.536 25/10/19,12:03:21,04,12,1, 11.9,1,1, 4.918, 10516.167, 430.077, 52911.520 25/10/19,12:03:21,05,12,1, 11.9,1,1, 4.918, 10516.195, 430.122, 52911.566 25/10/19,12:03:21,06,12,1, 11.9,1,1, 4.918, 10516.194, 430.102, 52911.579 25/10/19,12:03:21,07,12,1, 11.9,1,1, 4.918, 10516.197, 430.094, 52911.557 25/10/19,12:03:21,08,12,1, 11.9,1,1, 4.918, 10516.214, 430.118, 52911.552 25/10/19,12:03:21,09,12,1, 11.9,1,1, 4.918, 10516.226, 430.100, 52911.557 25/10/19,12:03:21,10,12,1, 11.9,1,1, 4.918, 10516.224, 430.136, 52911.573 25/10/19,12:03:21,11,12,1, 11.9,1,1, 4.918, 10516.228, 430.123, 52911.531 25/10/19,12:03:21,12,12,1, 11.9,1,1, 4.918, 10516.235, 430.157, 52911.503 25/10/19,12:03:21,13,12,1, 11.9,1,1, 4.918, 10516.257, 430.141, 52911.502 25/10/19,12:03:21,14,12,1, 11.9,1,1, 4.918, 10516.252, 430.135, 52911.522 25/10/19,12:03:21,15,12,1, 11.9,1,1, 4.918, 10516.253, 430.149, 52911.606 25/10/19,12:03:21,16,12,1, 11.9,1,1, 4.918, 10516.261, 430.154, 52911.534 25/10/19,12:03:21,17,12,1, 11.9,1,1, 4.918, 10516.283, 430.146, 52911.524 25/10/19,12:03:21,18,12,1, 11.9,1,1, 4.918, 10516.305, 430.174, 52911.520 25/10/19,12:03:21,19,12,1, 11.9,1,1, 4.918, 10516.317, 430.188, 52911.504 25/10/19,12:03:22,00,11,1, 11.9,1,1, 4.924, 10516.312, 430.188, 52911.504 25/10/19,12:03:22,01,11,1, 11.9,1,1, 4.924, 10516.342, 430.210, 52911.471 25/10/19,12:03:22,02,11,1, 11.9,1,1, 4.924, 10516.332, 430.178, 52911.543 25/10/19,12:03:22,03,11,1, 11.9,1,1, 4.924, 10516.359, 430.186, 52911.549 25/10/19,12:03:22,04,11,1, 11.9,1,1, 4.924, 10516.346, 430.200, 52911.470 25/10/19,12:03:22,05,11,1, 11.9,1,1, 4.924, 10516.361, 430.189, 52911.549 25/10/19,12:03:22,06,11,1, 11.9,1,1, 4.924, 10516.393, 430.186, 52911.576 25/10/19,12:03:22,07,11,1, 11.9,1,1, 4.924, 10516.416, 430.193, 52911.476 25/10/19,12:03:22,08,11,1, 11.9,1,1, 4.924, 10516.422, 430.223, 52911.556 25/10/19,12:03:22,09,11,1, 11.9,1,1, 4.924, 10516.421, 430.213, 52911.536 25/10/19,12:03:22,10,11,1, 11.9,1,1, 4.924, 10516.436, 430.213, 52911.535 25/10/19,12:03:22,11,11,1, 11.9,1,1, 4.924, 10516.429, 430.225, 52911.525 25/10/19,12:03:22,12,11,1, 11.9,1,1, 4.924, 10516.468, 430.210, 52911.475 25/10/19,12:03:22,13,11,1, 11.9,1,1, 4.924, 10516.478, 430.258, 52911.553 25/10/19,12:03:22,14,11,1, 11.9,1,1, 4.924, 10516.470, 430.260, 52911.517 25/10/19,12:03:22,15,11,1, 11.9,1,1, 4.924, 10516.502, 430.259, 52911.480 25/10/19,12:03:22,16,11,1, 11.9,1,1, 4.924, 10516.491, 430.249, 52911.496 25/10/19,12:03:22,17,11,1, 11.9,1,1, 4.924, 10516.504, 430.258, 52911.473 25/10/19,12:03:22,18,11,1, 11.9,1,1, 4.924, 10516.502, 430.273, 52911.499 25/10/19,12:03:22,19,11,1, 11.9,1,1, 4.924, 10516.512, 430.254, 52911.474 25/10/19,12:03:23,00,11,1, 11.9,1,1, 4.920, 10516.504, 430.254, 52911.474 25/10/19,12:03:23,01,11,1, 11.9,1,1, 4.920, 10516.553, 430.301, 52911.465 25/10/19,12:03:23,02,11,1, 11.9,1,1, 4.920, 10516.534, 430.290, 52911.480 25/10/19,12:03:23,03,11,1, 11.9,1,1, 4.920, 10516.539, 430.287, 52911.472 25/10/19,12:03:23,04,11,1, 11.9,1,1, 4.920, 10516.563, 430.292, 52911.425 25/10/19,12:03:23,05,11,1, 11.9,1,1, 4.920, 10516.586, 430.298, 52911.430 25/10/19,12:03:23,06,11,1, 11.9,1,1, 4.920, 10516.566, 430.313, 52911.544 25/10/19,12:03:23,07,11,1, 11.9,1,1, 4.920, 10516.597, 430.298, 52911.488 25/10/19,12:03:23,08,11,1, 11.9,1,1, 4.920, 10516.618, 430.325, 52911.468 25/10/19,12:03:23,09,11,1, 11.9,1,1, 4.920, 10516.601, 430.308, 52911.418 25/10/19,12:03:23,10,11,1, 11.9,1,1, 4.920, 10516.625, 430.329, 52911.457 25/10/19,12:03:23,11,11,1, 11.9,1,1, 4.920, 10516.637, 430.303, 52911.452 25/10/19,12:03:23,12,11,1, 11.9,1,1, 4.920, 10516.662, 430.314, 52911.516 25/10/19,12:03:23,13,11,1, 11.9,1,1, 4.920, 10516.672, 430.317, 52911.441 25/10/19,12:03:23,14,11,1, 11.9,1,1, 4.920, 10516.674, 430.335, 52911.470 25/10/19,12:03:23,15,11,1, 11.9,1,1, 4.920, 10516.694, 430.322, 52911.420 25/10/19,12:03:23,16,11,1, 11.9,1,1, 4.920, 10516.667, 430.349, 52911.492 25/10/19,12:03:23,17,11,1, 11.9,1,1, 4.920, 10516.702, 430.343, 52911.518 25/10/19,12:03:23,18,11,1, 11.9,1,1, 4.920, 10516.699, 430.332, 52911.422 25/10/19,12:03:23,19,11,1, 11.9,1,1, 4.920, 10516.683, 430.321, 52911.401 25/10/19,12:03:24,00,12,1, 11.9,1,1, 4.922, 10516.679, 430.321, 52911.401 25/10/19,12:03:24,01,12,1, 11.9,1,1, 4.922, 10516.717, 430.342, 52911.473 25/10/19,12:03:24,02,12,1, 11.9,1,1, 4.922, 10516.713, 430.373, 52911.496 25/10/19,12:03:24,03,12,1, 11.9,1,1, 4.922, 10516.739, 430.389, 52911.437 25/10/19,12:03:24,04,12,1, 11.9,1,1, 4.922, 10516.760, 430.377, 52911.461 25/10/19,12:03:24,05,12,1, 11.9,1,1, 4.922, 10516.743, 430.388, 52911.450 25/10/19,12:03:24,06,12,1, 11.9,1,1, 4.922, 10516.743, 430.388, 52911.521 25/10/19,12:03:24,07,12,1, 11.9,1,1, 4.922, 10516.782, 430.380, 52911.476 25/10/19,12:03:24,08,12,1, 11.9,1,1, 4.922, 10516.777, 430.373, 52911.475 25/10/19,12:03:24,09,12,1, 11.9,1,1, 4.922, 10516.782, 430.385, 52911.438 25/10/19,12:03:24,10,12,1, 11.9,1,1, 4.922, 10516.809, 430.387, 52911.459 25/10/19,12:03:24,11,12,1, 11.9,1,1, 4.922, 10516.796, 430.397, 52911.460 25/10/19,12:03:24,12,12,1, 11.9,1,1, 4.922, 10516.812, 430.421, 52911.472 25/10/19,12:03:24,13,12,1, 11.9,1,1, 4.922, 10516.840, 430.421, 52911.450 25/10/19,12:03:24,14,12,1, 11.9,1,1, 4.922, 10516.835, 430.407, 52911.431 25/10/19,12:03:24,15,12,1, 11.9,1,1, 4.922, 10516.828, 430.373, 52911.397 25/10/19,12:03:24,16,12,1, 11.9,1,1, 4.922, 10516.853, 430.390, 52911.481 25/10/19,12:03:24,17,12,1, 11.9,1,1, 4.922, 10516.881, 430.429, 52911.426 25/10/19,12:03:24,18,12,1, 11.9,1,1, 4.922, 10516.883, 430.418, 52911.436 25/10/19,12:03:24,19,12,1, 11.9,1,1, 4.922, 10516.890, 430.425, 52911.428 25/10/19,12:03:25,00,11,1, 11.9,1,1, 4.921, 10516.888, 430.425, 52911.428 25/10/19,12:03:25,01,11,1, 11.9,1,1, 4.921, 10516.924, 430.445, 52911.446 25/10/19,12:03:25,02,11,1, 11.9,1,1, 4.921, 10516.899, 430.439, 52911.490 25/10/19,12:03:25,03,11,1, 11.9,1,1, 4.921, 10516.927, 430.445, 52911.419 25/10/19,12:03:25,04,11,1, 11.9,1,1, 4.921, 10516.940, 430.443, 52911.446 25/10/19,12:03:25,05,11,1, 11.9,1,1, 4.921, 10516.941, 430.434, 52911.417 25/10/19,12:03:25,06,11,1, 11.9,1,1, 4.921, 10516.924, 430.436, 52911.429 25/10/19,12:03:25,07,11,1, 11.9,1,1, 4.921, 10516.956, 430.448, 52911.421 25/10/19,12:03:25,08,11,1, 11.9,1,1, 4.921, 10516.961, 430.438, 52911.389 25/10/19,12:03:25,09,11,1, 11.9,1,1, 4.921, 10516.963, 430.452, 52911.397 25/10/19,12:03:25,10,11,1, 11.9,1,1, 4.921, 10516.939, 430.447, 52911.373 25/10/19,12:03:25,11,11,1, 11.9,1,1, 4.921, 10516.982, 430.450, 52911.452 25/10/19,12:03:25,12,11,1, 11.9,1,1, 4.921, 10516.958, 430.460, 52911.415 25/10/19,12:03:25,13,11,1, 11.9,1,1, 4.921, 10516.969, 430.462, 52911.382 25/10/19,12:03:25,14,11,1, 11.9,1,1, 4.921, 10517.002, 430.447, 52911.343 25/10/19,12:03:25,15,11,1, 11.9,1,1, 4.921, 10516.989, 430.467, 52911.414 25/10/19,12:03:25,16,11,1, 11.9,1,1, 4.921, 10516.988, 430.491, 52911.399 25/10/19,12:03:25,17,11,1, 11.9,1,1, 4.921, 10516.988, 430.458, 52911.342 25/10/19,12:03:25,18,11,1, 11.9,1,1, 4.921, 10517.016, 430.461, 52911.412 25/10/19,12:03:25,19,11,1, 11.9,1,1, 4.921, 10517.029, 430.475, 52911.344 25/10/19,12:03:26,00,12,1, 11.9,1,1, 4.923, 10517.021, 430.475, 52911.344 25/10/19,12:03:26,01,12,1, 11.9,1,1, 4.923, 10517.022, 430.477, 52911.428 25/10/19,12:03:26,02,12,1, 11.9,1,1, 4.923, 10517.024, 430.490, 52911.421 25/10/19,12:03:26,03,12,1, 11.9,1,1, 4.923, 10517.034, 430.468, 52911.396 25/10/19,12:03:26,04,12,1, 11.9,1,1, 4.923, 10517.057, 430.488, 52911.412 25/10/19,12:03:26,05,12,1, 11.9,1,1, 4.923, 10517.056, 430.480, 52911.429 25/10/19,12:03:26,06,12,1, 11.9,1,1, 4.923, 10517.079, 430.477, 52911.439 25/10/19,12:03:26,07,12,1, 11.9,1,1, 4.923, 10517.084, 430.468, 52911.387 25/10/19,12:03:26,08,12,1, 11.9,1,1, 4.923, 10517.066, 430.454, 52911.430 25/10/19,12:03:26,09,12,1, 11.9,1,1, 4.923, 10517.097, 430.482, 52911.420 25/10/19,12:03:26,10,12,1, 11.9,1,1, 4.923, 10517.076, 430.461, 52911.358 25/10/19,12:03:26,11,12,1, 11.9,1,1, 4.923, 10517.078, 430.457, 52911.386 25/10/19,12:03:26,12,12,1, 11.9,1,1, 4.923, 10517.115, 430.457, 52911.326 25/10/19,12:03:26,13,12,1, 11.9,1,1, 4.923, 10517.096, 430.481, 52911.361 25/10/19,12:03:26,14,12,1, 11.9,1,1, 4.923, 10517.104, 430.490, 52911.409 25/10/19,12:03:26,15,12,1, 11.9,1,1, 4.923, 10517.122, 430.468, 52911.351 25/10/19,12:03:26,16,12,1, 11.9,1,1, 4.923, 10517.115, 430.487, 52911.344 25/10/19,12:03:26,17,12,1, 11.9,1,1, 4.923, 10517.096, 430.473, 52911.351 25/10/19,12:03:26,18,12,1, 11.9,1,1, 4.923, 10517.127, 430.498, 52911.359 25/10/19,12:03:26,19,12,1, 11.9,1,1, 4.923, 10517.123, 430.495, 52911.304 25/10/19,12:03:27,00,12,1, 11.9,1,1, 4.921, 10517.122, 430.495, 52911.304 25/10/19,12:03:27,01,12,1, 11.9,1,1, 4.921, 10517.123, 430.527, 52911.351 25/10/19,12:03:27,02,12,1, 11.9,1,1, 4.921, 10517.132, 430.503, 52911.337 25/10/19,12:03:27,03,12,1, 11.9,1,1, 4.921, 10517.124, 430.508, 52911.368 25/10/19,12:03:27,04,12,1, 11.9,1,1, 4.921, 10517.140, 430.524, 52911.366 25/10/19,12:03:27,05,12,1, 11.9,1,1, 4.921, 10517.167, 430.495, 52911.321 25/10/19,12:03:27,06,12,1, 11.9,1,1, 4.921, 10517.158, 430.503, 52911.355 25/10/19,12:03:27,07,12,1, 11.9,1,1, 4.921, 10517.142, 430.490, 52911.281 25/10/19,12:03:27,08,12,1, 11.9,1,1, 4.921, 10517.157, 430.527, 52911.379 25/10/19,12:03:27,09,12,1, 11.9,1,1, 4.921, 10517.169, 430.511, 52911.379 25/10/19,12:03:27,10,12,1, 11.9,1,1, 4.921, 10517.159, 430.501, 52911.332 25/10/19,12:03:27,11,12,1, 11.9,1,1, 4.921, 10517.177, 430.519, 52911.383 25/10/19,12:03:27,12,12,1, 11.9,1,1, 4.921, 10517.199, 430.525, 52911.283 25/10/19,12:03:27,13,12,1, 11.9,1,1, 4.921, 10517.172, 430.500, 52911.323 25/10/19,12:03:27,14,12,1, 11.9,1,1, 4.921, 10517.204, 430.534, 52911.342 25/10/19,12:03:27,15,12,1, 11.9,1,1, 4.921, 10517.199, 430.522, 52911.302 25/10/19,12:03:27,16,12,1, 11.9,1,1, 4.921, 10517.176, 430.513, 52911.270 25/10/19,12:03:27,17,12,1, 11.9,1,1, 4.921, 10517.212, 430.536, 52911.300 25/10/19,12:03:27,18,12,1, 11.9,1,1, 4.921, 10517.195, 430.530, 52911.282 25/10/19,12:03:27,19,12,1, 11.9,1,1, 4.921, 10517.185, 430.504, 52911.332 25/10/19,12:03:28,00,12,1, 12.0,1,1, 4.921, 10517.180, 430.504, 52911.332 25/10/19,12:03:28,01,12,1, 12.0,1,1, 4.921, 10517.247, 430.564, 52911.321 25/10/19,12:03:28,02,12,1, 12.0,1,1, 4.921, 10517.234, 430.534, 52911.299 25/10/19,12:03:28,03,12,1, 12.0,1,1, 4.921, 10517.230, 430.518, 52911.278 25/10/19,12:03:28,04,12,1, 12.0,1,1, 4.921, 10517.236, 430.526, 52911.307 25/10/19,12:03:28,05,12,1, 12.0,1,1, 4.921, 10517.215, 430.526, 52911.296 25/10/19,12:03:28,06,12,1, 12.0,1,1, 4.921, 10517.239, 430.517, 52911.268 25/10/19,12:03:28,07,12,1, 12.0,1,1, 4.921, 10517.266, 430.547, 52911.278 25/10/19,12:03:28,08,12,1, 12.0,1,1, 4.921, 10517.244, 430.516, 52911.359 25/10/19,12:03:28,09,12,1, 12.0,1,1, 4.921, 10517.284, 430.558, 52911.273 25/10/19,12:03:28,10,12,1, 12.0,1,1, 4.921, 10517.257, 430.548, 52911.271 25/10/19,12:03:28,11,12,1, 12.0,1,1, 4.921, 10517.284, 430.551, 52911.316 25/10/19,12:03:28,12,12,1, 12.0,1,1, 4.921, 10517.258, 430.539, 52911.273 25/10/19,12:03:28,13,12,1, 12.0,1,1, 4.921, 10517.299, 430.563, 52911.340 25/10/19,12:03:28,14,12,1, 12.0,1,1, 4.921, 10517.274, 430.591, 52911.338 25/10/19,12:03:28,15,12,1, 12.0,1,1, 4.921, 10517.275, 430.579, 52911.281 25/10/19,12:03:28,16,12,1, 12.0,1,1, 4.921, 10517.306, 430.545, 52911.297 25/10/19,12:03:28,17,12,1, 12.0,1,1, 4.921, 10517.292, 430.587, 52911.309 25/10/19,12:03:28,18,12,1, 12.0,1,1, 4.921, 10517.296, 430.583, 52911.296 25/10/19,12:03:28,19,12,1, 12.0,1,1, 4.921, 10517.319, 430.575, 52911.292 25/10/19,12:03:29,00,12,1, 12.0,1,1, 4.917, 10517.313, 430.575, 52911.292 25/10/19,12:03:29,01,12,1, 12.0,1,1, 4.917, 10517.292, 430.601, 52911.256 25/10/19,12:03:29,02,12,1, 12.0,1,1, 4.917, 10517.310, 430.593, 52911.303 25/10/19,12:03:29,03,12,1, 12.0,1,1, 4.917, 10517.321, 430.605, 52911.323 25/10/19,12:03:29,04,12,1, 12.0,1,1, 4.917, 10517.312, 430.608, 52911.316 25/10/19,12:03:29,05,12,1, 12.0,1,1, 4.917, 10517.337, 430.601, 52911.267 25/10/19,12:03:29,06,12,1, 12.0,1,1, 4.917, 10517.312, 430.595, 52911.296 25/10/19,12:03:29,07,12,1, 12.0,1,1, 4.917, 10517.310, 430.606, 52911.278 25/10/19,12:03:29,08,12,1, 12.0,1,1, 4.917, 10517.320, 430.627, 52911.287 25/10/19,12:03:29,09,12,1, 12.0,1,1, 4.917, 10517.344, 430.612, 52911.230 25/10/19,12:03:29,10,12,1, 12.0,1,1, 4.917, 10517.353, 430.626, 52911.317 25/10/19,12:03:29,11,12,1, 12.0,1,1, 4.917, 10517.364, 430.612, 52911.290 25/10/19,12:03:29,12,12,1, 12.0,1,1, 4.917, 10517.351, 430.618, 52911.309 25/10/19,12:03:29,13,12,1, 12.0,1,1, 4.917, 10517.347, 430.623, 52911.268 25/10/19,12:03:29,14,12,1, 12.0,1,1, 4.917, 10517.373, 430.645, 52911.317 25/10/19,12:03:29,15,12,1, 12.0,1,1, 4.917, 10517.380, 430.618, 52911.216 25/10/19,12:03:29,16,12,1, 12.0,1,1, 4.917, 10517.353, 430.637, 52911.255 25/10/19,12:03:29,17,12,1, 12.0,1,1, 4.917, 10517.376, 430.643, 52911.262 25/10/19,12:03:29,18,12,1, 12.0,1,1, 4.917, 10517.390, 430.616, 52911.294 25/10/19,12:03:29,19,12,1, 12.0,1,1, 4.917, 10517.379, 430.628, 52911.270 25/10/19,12:03:30,00,12,1, 12.0,1,1, 4.921, 10517.372, 430.628, 52911.270 25/10/19,12:03:30,01,12,1, 12.0,1,1, 4.921, 10517.383, 430.634, 52911.265 25/10/19,12:03:30,02,12,1, 12.0,1,1, 4.921, 10517.392, 430.654, 52911.277 25/10/19,12:03:30,03,12,1, 12.0,1,1, 4.921, 10517.378, 430.672, 52911.327 25/10/19,12:03:30,04,12,1, 12.0,1,1, 4.921, 10517.405, 430.651, 52911.273 25/10/19,12:03:30,05,12,1, 12.0,1,1, 4.921, 10517.392, 430.681, 52911.295 25/10/19,12:03:30,06,12,1, 12.0,1,1, 4.921, 10517.412, 430.701, 52911.267 25/10/19,12:03:30,07,12,1, 12.0,1,1, 4.921, 10517.410, 430.659, 52911.283 25/10/19,12:03:30,08,12,1, 12.0,1,1, 4.921, 10517.405, 430.647, 52911.278 25/10/19,12:03:30,09,12,1, 12.0,1,1, 4.921, 10517.419, 430.654, 52911.303 25/10/19,12:03:30,10,12,1, 12.0,1,1, 4.921, 10517.400, 430.659, 52911.244 25/10/19,12:03:30,11,12,1, 12.0,1,1, 4.921, 10517.426, 430.665, 52911.233 25/10/19,12:03:30,12,12,1, 12.0,1,1, 4.921, 10517.422, 430.673, 52911.313 25/10/19,12:03:30,13,12,1, 12.0,1,1, 4.921, 10517.443, 430.699, 52911.317 25/10/19,12:03:30,14,12,1, 12.0,1,1, 4.921, 10517.431, 430.690, 52911.279 25/10/19,12:03:30,15,12,1, 12.0,1,1, 4.921, 10517.438, 430.682, 52911.250 25/10/19,12:03:30,16,12,1, 12.0,1,1, 4.921, 10517.479, 430.689, 52911.291 25/10/19,12:03:30,17,12,1, 12.0,1,1, 4.921, 10517.467, 430.684, 52911.236 25/10/19,12:03:30,18,12,1, 12.0,1,1, 4.921, 10517.483, 430.688, 52911.264 25/10/19,12:03:30,19,12,1, 12.0,1,1, 4.921, 10517.469, 430.707, 52911.266 25/10/19,12:03:31,00,11,1, 11.9,1,1, 4.922, 10517.464, 430.707, 52911.266 25/10/19,12:03:31,01,11,1, 11.9,1,1, 4.922, 10517.489, 430.706, 52911.228 25/10/19,12:03:31,02,11,1, 11.9,1,1, 4.922, 10517.494, 430.709, 52911.252 25/10/19,12:03:31,03,11,1, 11.9,1,1, 4.922, 10517.484, 430.700, 52911.214 25/10/19,12:03:31,04,11,1, 11.9,1,1, 4.922, 10517.498, 430.707, 52911.261 25/10/19,12:03:31,05,11,1, 11.9,1,1, 4.922, 10517.502, 430.724, 52911.270 25/10/19,12:03:31,06,11,1, 11.9,1,1, 4.922, 10517.513, 430.706, 52911.217 25/10/19,12:03:31,07,11,1, 11.9,1,1, 4.922, 10517.541, 430.707, 52911.259 25/10/19,12:03:31,08,11,1, 11.9,1,1, 4.922, 10517.527, 430.720, 52911.274 25/10/19,12:03:31,09,11,1, 11.9,1,1, 4.922, 10517.532, 430.731, 52911.237 25/10/19,12:03:31,10,11,1, 11.9,1,1, 4.922, 10517.552, 430.731, 52911.271 25/10/19,12:03:31,11,11,1, 11.9,1,1, 4.922, 10517.536, 430.733, 52911.284 25/10/19,12:03:31,12,11,1, 11.9,1,1, 4.922, 10517.544, 430.737, 52911.301 25/10/19,12:03:31,13,11,1, 11.9,1,1, 4.922, 10517.592, 430.722, 52911.262 25/10/19,12:03:31,14,11,1, 11.9,1,1, 4.922, 10517.549, 430.720, 52911.257 25/10/19,12:03:31,15,11,1, 11.9,1,1, 4.922, 10517.572, 430.741, 52911.216 25/10/19,12:03:31,16,11,1, 11.9,1,1, 4.922, 10517.578, 430.731, 52911.215 25/10/19,12:03:31,17,11,1, 11.9,1,1, 4.922, 10517.600, 430.728, 52911.222 25/10/19,12:03:31,18,11,1, 11.9,1,1, 4.922, 10517.581, 430.763, 52911.259 25/10/19,12:03:31,19,11,1, 11.9,1,1, 4.922, 10517.598, 430.759, 52911.240 25/10/19,12:03:32,00,12,1, 12.0,1,1, 4.923, 10517.597, 430.759, 52911.240 25/10/19,12:03:32,01,12,1, 12.0,1,1, 4.923, 10517.612, 430.776, 52911.293 25/10/19,12:03:32,02,12,1, 12.0,1,1, 4.923, 10517.615, 430.789, 52911.241 25/10/19,12:03:32,03,12,1, 12.0,1,1, 4.923, 10517.625, 430.760, 52911.281 25/10/19,12:03:32,04,12,1, 12.0,1,1, 4.923, 10517.637, 430.776, 52911.216 25/10/19,12:03:32,05,12,1, 12.0,1,1, 4.923, 10517.655, 430.792, 52911.230 25/10/19,12:03:32,06,12,1, 12.0,1,1, 4.923, 10517.652, 430.785, 52911.234 25/10/19,12:03:32,07,12,1, 12.0,1,1, 4.923, 10517.650, 430.787, 52911.250 25/10/19,12:03:32,08,12,1, 12.0,1,1, 4.923, 10517.656, 430.801, 52911.328 25/10/19,12:03:32,09,12,1, 12.0,1,1, 4.923, 10517.644, 430.800, 52911.231 25/10/19,12:03:32,10,12,1, 12.0,1,1, 4.923, 10517.686, 430.786, 52911.272 25/10/19,12:03:32,11,12,1, 12.0,1,1, 4.923, 10517.683, 430.799, 52911.241 25/10/19,12:03:32,12,12,1, 12.0,1,1, 4.923, 10517.686, 430.783, 52911.257 25/10/19,12:03:32,13,12,1, 12.0,1,1, 4.923, 10517.675, 430.776, 52911.217 25/10/19,12:03:32,14,12,1, 12.0,1,1, 4.923, 10517.673, 430.807, 52911.308 25/10/19,12:03:32,15,12,1, 12.0,1,1, 4.923, 10517.687, 430.810, 52911.213 25/10/19,12:03:32,16,12,1, 12.0,1,1, 4.923, 10517.697, 430.803, 52911.174 25/10/19,12:03:32,17,12,1, 12.0,1,1, 4.923, 10517.695, 430.807, 52911.263 25/10/19,12:03:32,18,12,1, 12.0,1,1, 4.923, 10517.736, 430.827, 52911.293 25/10/19,12:03:32,19,12,1, 12.0,1,1, 4.923, 10517.706, 430.823, 52911.285 25/10/19,12:03:33,00,11,1, 11.9,1,1, 4.922, 10517.706, 430.823, 52911.285 25/10/19,12:03:33,01,11,1, 11.9,1,1, 4.922, 10517.741, 430.817, 52911.254 25/10/19,12:03:33,02,11,1, 11.9,1,1, 4.922, 10517.742, 430.840, 52911.223 25/10/19,12:03:33,03,11,1, 11.9,1,1, 4.922, 10517.733, 430.823, 52911.215 25/10/19,12:03:33,04,11,1, 11.9,1,1, 4.922, 10517.752, 430.850, 52911.242 25/10/19,12:03:33,05,11,1, 11.9,1,1, 4.922, 10517.783, 430.848, 52911.266 25/10/19,12:03:33,06,11,1, 11.9,1,1, 4.922, 10517.740, 430.829, 52911.275 25/10/19,12:03:33,07,11,1, 11.9,1,1, 4.922, 10517.762, 430.864, 52911.287 25/10/19,12:03:33,08,11,1, 11.9,1,1, 4.922, 10517.793, 430.853, 52911.201 25/10/19,12:03:33,09,11,1, 11.9,1,1, 4.922, 10517.787, 430.850, 52911.236 25/10/19,12:03:33,10,11,1, 11.9,1,1, 4.922, 10517.796, 430.856, 52911.242 25/10/19,12:03:33,11,11,1, 11.9,1,1, 4.922, 10517.797, 430.891, 52911.199 25/10/19,12:03:33,12,11,1, 11.9,1,1, 4.922, 10517.802, 430.896, 52911.192 25/10/19,12:03:33,13,11,1, 11.9,1,1, 4.922, 10517.822, 430.905, 52911.236 25/10/19,12:03:33,14,11,1, 11.9,1,1, 4.922, 10517.827, 430.903, 52911.220 25/10/19,12:03:33,15,11,1, 11.9,1,1, 4.922, 10517.840, 430.897, 52911.151 25/10/19,12:03:33,16,11,1, 11.9,1,1, 4.922, 10517.845, 430.897, 52911.247 25/10/19,12:03:33,17,11,1, 11.9,1,1, 4.922, 10517.865, 430.922, 52911.198 25/10/19,12:03:33,18,11,1, 11.9,1,1, 4.922, 10517.846, 430.913, 52911.297 25/10/19,12:03:33,19,11,1, 11.9,1,1, 4.922, 10517.885, 430.913, 52911.244 25/10/19,12:03:34,00,10,1, 11.9,1,1, 4.920, 10517.881, 430.913, 52911.244 25/10/19,12:03:34,01,10,1, 11.9,1,1, 4.920, 10517.864, 430.922, 52911.268 25/10/19,12:03:34,02,10,1, 11.9,1,1, 4.920, 10517.886, 430.928, 52911.272 25/10/19,12:03:34,03,10,1, 11.9,1,1, 4.920, 10517.899, 430.949, 52911.207 25/10/19,12:03:34,04,10,1, 11.9,1,1, 4.920, 10517.881, 430.953, 52911.244 25/10/19,12:03:34,05,10,1, 11.9,1,1, 4.920, 10517.891, 430.958, 52911.226 25/10/19,12:03:34,06,10,1, 11.9,1,1, 4.920, 10517.905, 430.950, 52911.193 25/10/19,12:03:34,07,10,1, 11.9,1,1, 4.920, 10517.939, 430.964, 52911.215 25/10/19,12:03:34,08,10,1, 11.9,1,1, 4.920, 10517.919, 430.956, 52911.170 25/10/19,12:03:34,09,10,1, 11.9,1,1, 4.920, 10517.940, 430.956, 52911.206 25/10/19,12:03:34,10,10,1, 11.9,1,1, 4.920, 10517.971, 430.978, 52911.263 25/10/19,12:03:34,11,10,1, 11.9,1,1, 4.920, 10517.961, 430.989, 52911.170 25/10/19,12:03:34,12,10,1, 11.9,1,1, 4.920, 10517.975, 430.967, 52911.140 25/10/19,12:03:34,13,10,1, 11.9,1,1, 4.920, 10517.965, 430.986, 52911.172 25/10/19,12:03:34,14,10,1, 11.9,1,1, 4.920, 10517.980, 430.992, 52911.249 25/10/19,12:03:34,15,10,1, 11.9,1,1, 4.920, 10517.975, 431.001, 52911.159 25/10/19,12:03:34,16,10,1, 11.9,1,1, 4.920, 10517.980, 431.012, 52911.160 25/10/19,12:03:34,17,10,1, 11.9,1,1, 4.920, 10517.999, 431.002, 52911.192 25/10/19,12:03:34,18,10,1, 11.9,1,1, 4.920, 10518.031, 431.015, 52911.155 25/10/19,12:03:34,19,10,1, 11.9,1,1, 4.920, 10518.007, 431.022, 52911.207 25/10/19,12:03:35,00,12,1, 11.9,1,1, 4.923, 10518.006, 431.022, 52911.207 25/10/19,12:03:35,01,12,1, 11.9,1,1, 4.923, 10518.033, 431.019, 52911.198 25/10/19,12:03:35,02,12,1, 11.9,1,1, 4.923, 10518.017, 431.004, 52911.156 25/10/19,12:03:35,03,12,1, 11.9,1,1, 4.923, 10518.042, 431.026, 52911.163 25/10/19,12:03:35,04,12,1, 11.9,1,1, 4.923, 10518.044, 431.047, 52911.185 25/10/19,12:03:35,05,12,1, 11.9,1,1, 4.923, 10518.061, 431.037, 52911.186 25/10/19,12:03:35,06,12,1, 11.9,1,1, 4.923, 10518.040, 431.050, 52911.161 25/10/19,12:03:35,07,12,1, 11.9,1,1, 4.923, 10518.066, 431.055, 52911.186 25/10/19,12:03:35,08,12,1, 11.9,1,1, 4.923, 10518.090, 431.075, 52911.174 25/10/19,12:03:35,09,12,1, 11.9,1,1, 4.923, 10518.055, 431.067, 52911.220 25/10/19,12:03:35,10,12,1, 11.9,1,1, 4.923, 10518.114, 431.064, 52911.207 25/10/19,12:03:35,11,12,1, 11.9,1,1, 4.923, 10518.124, 431.067, 52911.226 25/10/19,12:03:35,12,12,1, 11.9,1,1, 4.923, 10518.134, 431.086, 52911.223 25/10/19,12:03:35,13,12,1, 11.9,1,1, 4.923, 10518.138, 431.091, 52911.234 25/10/19,12:03:35,14,12,1, 11.9,1,1, 4.923, 10518.135, 431.096, 52911.255 25/10/19,12:03:35,15,12,1, 11.9,1,1, 4.923, 10518.156, 431.108, 52911.174 25/10/19,12:03:35,16,12,1, 11.9,1,1, 4.923, 10518.149, 431.120, 52911.204 25/10/19,12:03:35,17,12,1, 11.9,1,1, 4.923, 10518.152, 431.116, 52911.245 25/10/19,12:03:35,18,12,1, 11.9,1,1, 4.923, 10518.160, 431.125, 52911.205 25/10/19,12:03:35,19,12,1, 11.9,1,1, 4.923, 10518.197, 431.117, 52911.263 25/10/19,12:03:36,00,12,1, 11.8,1,1, 4.921, 10518.190, 431.117, 52911.263 25/10/19,12:03:36,01,12,1, 11.8,1,1, 4.921, 10518.180, 431.155, 52911.202 25/10/19,12:03:36,02,12,1, 11.8,1,1, 4.921, 10518.177, 431.170, 52911.184 25/10/19,12:03:36,03,12,1, 11.8,1,1, 4.921, 10518.203, 431.167, 52911.181 25/10/19,12:03:36,04,12,1, 11.8,1,1, 4.921, 10518.216, 431.144, 52911.227 25/10/19,12:03:36,05,12,1, 11.8,1,1, 4.921, 10518.215, 431.160, 52911.257 25/10/19,12:03:36,06,12,1, 11.8,1,1, 4.921, 10518.241, 431.159, 52911.236 25/10/19,12:03:36,07,12,1, 11.8,1,1, 4.921, 10518.237, 431.167, 52911.254 25/10/19,12:03:36,08,12,1, 11.8,1,1, 4.921, 10518.264, 431.164, 52911.210 25/10/19,12:03:36,09,12,1, 11.8,1,1, 4.921, 10518.238, 431.173, 52911.207 25/10/19,12:03:36,10,12,1, 11.8,1,1, 4.921, 10518.266, 431.179, 52911.188 25/10/19,12:03:36,11,12,1, 11.8,1,1, 4.921, 10518.277, 431.199, 52911.233 25/10/19,12:03:36,12,12,1, 11.8,1,1, 4.921, 10518.280, 431.196, 52911.206 25/10/19,12:03:36,13,12,1, 11.8,1,1, 4.921, 10518.315, 431.210, 52911.241 25/10/19,12:03:36,14,12,1, 11.8,1,1, 4.921, 10518.337, 431.207, 52911.133 25/10/19,12:03:36,15,12,1, 11.8,1,1, 4.921, 10518.301, 431.197, 52911.286 25/10/19,12:03:36,16,12,1, 11.8,1,1, 4.921, 10518.361, 431.202, 52911.155 25/10/19,12:03:36,17,12,1, 11.8,1,1, 4.921, 10518.318, 431.231, 52911.212 25/10/19,12:03:36,18,12,1, 11.8,1,1, 4.921, 10518.320, 431.256, 52911.299 25/10/19,12:03:36,19,12,1, 11.8,1,1, 4.921, 10518.346, 431.233, 52911.220 25/10/19,12:03:37,00,12,1, 11.9,1,1, 4.925, 10518.340, 431.233, 52911.220 25/10/19,12:03:37,01,12,1, 11.9,1,1, 4.925, 10518.352, 431.274, 52911.201 25/10/19,12:03:37,02,12,1, 11.9,1,1, 4.925, 10518.364, 431.253, 52911.193 25/10/19,12:03:37,03,12,1, 11.9,1,1, 4.925, 10518.371, 431.274, 52911.245 25/10/19,12:03:37,04,12,1, 11.9,1,1, 4.925, 10518.377, 431.273, 52911.273 25/10/19,12:03:37,05,12,1, 11.9,1,1, 4.925, 10518.362, 431.282, 52911.156 25/10/19,12:03:37,06,12,1, 11.9,1,1, 4.925, 10518.379, 431.297, 52911.179 25/10/19,12:03:37,07,12,1, 11.9,1,1, 4.925, 10518.427, 431.281, 52911.228 25/10/19,12:03:37,08,12,1, 11.9,1,1, 4.925, 10518.402, 431.320, 52911.161 25/10/19,12:03:37,09,12,1, 11.9,1,1, 4.925, 10518.424, 431.305, 52911.185 25/10/19,12:03:37,10,12,1, 11.9,1,1, 4.925, 10518.417, 431.309, 52911.220 25/10/19,12:03:37,11,12,1, 11.9,1,1, 4.925, 10518.442, 431.337, 52911.216 25/10/19,12:03:37,12,12,1, 11.9,1,1, 4.925, 10518.472, 431.323, 52911.173 25/10/19,12:03:37,13,12,1, 11.9,1,1, 4.925, 10518.450, 431.346, 52911.264 25/10/19,12:03:37,14,12,1, 11.9,1,1, 4.925, 10518.467, 431.347, 52911.240 25/10/19,12:03:37,15,12,1, 11.9,1,1, 4.925, 10518.489, 431.350, 52911.240 25/10/19,12:03:37,16,12,1, 11.9,1,1, 4.925, 10518.478, 431.362, 52911.198 25/10/19,12:03:37,17,12,1, 11.9,1,1, 4.925, 10518.493, 431.372, 52911.244 25/10/19,12:03:37,18,12,1, 11.9,1,1, 4.925, 10518.481, 431.352, 52911.254 25/10/19,12:03:37,19,12,1, 11.9,1,1, 4.925, 10518.520, 431.372, 52911.223 25/10/19,12:03:38,00,11,1, 11.9,1,1, 4.922, 10518.515, 431.372, 52911.223 25/10/19,12:03:38,01,11,1, 11.9,1,1, 4.922, 10518.544, 431.405, 52911.230 25/10/19,12:03:38,02,11,1, 11.9,1,1, 4.922, 10518.544, 431.428, 52911.255 25/10/19,12:03:38,03,11,1, 11.9,1,1, 4.922, 10518.558, 431.422, 52911.276 25/10/19,12:03:38,04,11,1, 11.9,1,1, 4.922, 10518.597, 431.399, 52911.177 25/10/19,12:03:38,05,11,1, 11.9,1,1, 4.922, 10518.564, 431.453, 52911.253 25/10/19,12:03:38,06,11,1, 11.9,1,1, 4.922, 10518.605, 431.433, 52911.256 25/10/19,12:03:38,07,11,1, 11.9,1,1, 4.922, 10518.608, 431.456, 52911.217 25/10/19,12:03:38,08,11,1, 11.9,1,1, 4.922, 10518.605, 431.455, 52911.250 25/10/19,12:03:38,09,11,1, 11.9,1,1, 4.922, 10518.599, 431.462, 52911.191 25/10/19,12:03:38,10,11,1, 11.9,1,1, 4.922, 10518.645, 431.465, 52911.179 25/10/19,12:03:38,11,11,1, 11.9,1,1, 4.922, 10518.616, 431.489, 52911.181 25/10/19,12:03:38,12,11,1, 11.9,1,1, 4.922, 10518.650, 431.500, 52911.249 25/10/19,12:03:38,13,11,1, 11.9,1,1, 4.922, 10518.664, 431.486, 52911.201 25/10/19,12:03:38,14,11,1, 11.9,1,1, 4.922, 10518.652, 431.528, 52911.205 25/10/19,12:03:38,15,11,1, 11.9,1,1, 4.922, 10518.683, 431.504, 52911.292 25/10/19,12:03:38,16,11,1, 11.9,1,1, 4.922, 10518.691, 431.528, 52911.267 25/10/19,12:03:38,17,11,1, 11.9,1,1, 4.922, 10518.713, 431.525, 52911.180 25/10/19,12:03:38,18,11,1, 11.9,1,1, 4.922, 10518.718, 431.524, 52911.205 25/10/19,12:03:38,19,11,1, 11.9,1,1, 4.922, 10518.707, 431.537, 52911.242 25/10/19,12:03:39,00,12,1, 12.0,1,1, 4.921, 10518.707, 431.537, 52911.242 25/10/19,12:03:39,01,12,1, 12.0,1,1, 4.921, 10518.746, 431.550, 52911.182 25/10/19,12:03:39,02,12,1, 12.0,1,1, 4.921, 10518.742, 431.564, 52911.218 25/10/19,12:03:39,03,12,1, 12.0,1,1, 4.921, 10518.760, 431.575, 52911.242 25/10/19,12:03:39,04,12,1, 12.0,1,1, 4.921, 10518.737, 431.561, 52911.250 25/10/19,12:03:39,05,12,1, 12.0,1,1, 4.921, 10518.782, 431.608, 52911.270 25/10/19,12:03:39,06,12,1, 12.0,1,1, 4.921, 10518.786, 431.590, 52911.216 25/10/19,12:03:39,07,12,1, 12.0,1,1, 4.921, 10518.805, 431.588, 52911.283 25/10/19,12:03:39,08,12,1, 12.0,1,1, 4.921, 10518.811, 431.609, 52911.273 25/10/19,12:03:39,09,12,1, 12.0,1,1, 4.921, 10518.830, 431.622, 52911.230 25/10/19,12:03:39,10,12,1, 12.0,1,1, 4.921, 10518.842, 431.640, 52911.230 25/10/19,12:03:39,11,12,1, 12.0,1,1, 4.921, 10518.846, 431.594, 52911.241 25/10/19,12:03:39,12,12,1, 12.0,1,1, 4.921, 10518.849, 431.625, 52911.238 25/10/19,12:03:39,13,12,1, 12.0,1,1, 4.921, 10518.878, 431.653, 52911.253 25/10/19,12:03:39,14,12,1, 12.0,1,1, 4.921, 10518.861, 431.633, 52911.233 25/10/19,12:03:39,15,12,1, 12.0,1,1, 4.921, 10518.853, 431.682, 52911.256 25/10/19,12:03:39,16,12,1, 12.0,1,1, 4.921, 10518.894, 431.666, 52911.255 25/10/19,12:03:39,17,12,1, 12.0,1,1, 4.921, 10518.920, 431.653, 52911.229 25/10/19,12:03:39,18,12,1, 12.0,1,1, 4.921, 10518.899, 431.701, 52911.334 25/10/19,12:03:39,19,12,1, 12.0,1,1, 4.921, 10518.916, 431.696, 52911.244 25/10/19,12:03:40,00,12,1, 11.9,1,1, 4.918, 10518.916, 431.696, 52911.244 25/10/19,12:03:40,01,12,1, 11.9,1,1, 4.918, 10518.963, 431.687, 52911.219 25/10/19,12:03:40,02,12,1, 11.9,1,1, 4.918, 10518.937, 431.735, 52911.217 25/10/19,12:03:40,03,12,1, 11.9,1,1, 4.918, 10518.974, 431.705, 52911.253 25/10/19,12:03:40,04,12,1, 11.9,1,1, 4.918, 10518.975, 431.696, 52911.258 25/10/19,12:03:40,05,12,1, 11.9,1,1, 4.918, 10518.987, 431.732, 52911.224 25/10/19,12:03:40,06,12,1, 11.9,1,1, 4.918, 10518.993, 431.751, 52911.266 25/10/19,12:03:40,07,12,1, 11.9,1,1, 4.918, 10519.015, 431.731, 52911.274 25/10/19,12:03:40,08,12,1, 11.9,1,1, 4.918, 10519.029, 431.779, 52911.314 25/10/19,12:03:40,09,12,1, 11.9,1,1, 4.918, 10519.021, 431.758, 52911.244 25/10/19,12:03:40,10,12,1, 11.9,1,1, 4.918, 10519.057, 431.773, 52911.231 25/10/19,12:03:40,11,12,1, 11.9,1,1, 4.918, 10519.062, 431.778, 52911.214 25/10/19,12:03:40,12,12,1, 11.9,1,1, 4.918, 10519.081, 431.782, 52911.233 25/10/19,12:03:40,13,12,1, 11.9,1,1, 4.918, 10519.095, 431.809, 52911.228 25/10/19,12:03:40,14,12,1, 11.9,1,1, 4.918, 10519.100, 431.794, 52911.174 25/10/19,12:03:40,15,12,1, 11.9,1,1, 4.918, 10519.096, 431.804, 52911.246 25/10/19,12:03:40,16,12,1, 11.9,1,1, 4.918, 10519.106, 431.798, 52911.211 25/10/19,12:03:40,17,12,1, 11.9,1,1, 4.918, 10519.123, 431.822, 52911.261 25/10/19,12:03:40,18,12,1, 11.9,1,1, 4.918, 10519.139, 431.838, 52911.292 25/10/19,12:03:40,19,12,1, 11.9,1,1, 4.918, 10519.145, 431.813, 52911.217 25/10/19,12:03:41,00,12,1, 11.9,1,1, 4.919, 10519.141, 431.813, 52911.217 25/10/19,12:03:41,01,12,1, 11.9,1,1, 4.919, 10519.156, 431.828, 52911.234 25/10/19,12:03:41,02,12,1, 11.9,1,1, 4.919, 10519.173, 431.834, 52911.211 25/10/19,12:03:41,03,12,1, 11.9,1,1, 4.919, 10519.165, 431.846, 52911.231 25/10/19,12:03:41,04,12,1, 11.9,1,1, 4.919, 10519.190, 431.857, 52911.240 25/10/19,12:03:41,05,12,1, 11.9,1,1, 4.919, 10519.182, 431.860, 52911.201 25/10/19,12:03:41,06,12,1, 11.9,1,1, 4.919, 10519.210, 431.864, 52911.197 25/10/19,12:03:41,07,12,1, 11.9,1,1, 4.919, 10519.239, 431.920, 52911.220 25/10/19,12:03:41,08,12,1, 11.9,1,1, 4.919, 10519.238, 431.895, 52911.241 25/10/19,12:03:41,09,12,1, 11.9,1,1, 4.919, 10519.236, 431.892, 52911.271 25/10/19,12:03:41,10,12,1, 11.9,1,1, 4.919, 10519.234, 431.888, 52911.192 25/10/19,12:03:41,11,12,1, 11.9,1,1, 4.919, 10519.250, 431.917, 52911.245 25/10/19,12:03:41,12,12,1, 11.9,1,1, 4.919, 10519.271, 431.900, 52911.219 25/10/19,12:03:41,13,12,1, 11.9,1,1, 4.919, 10519.272, 431.960, 52911.265 25/10/19,12:03:41,14,12,1, 11.9,1,1, 4.919, 10519.294, 431.946, 52911.186 25/10/19,12:03:41,15,12,1, 11.9,1,1, 4.919, 10519.298, 431.935, 52911.199 25/10/19,12:03:41,16,12,1, 11.9,1,1, 4.919, 10519.310, 431.951, 52911.207 25/10/19,12:03:41,17,12,1, 11.9,1,1, 4.919, 10519.290, 431.969, 52911.257 25/10/19,12:03:41,18,12,1, 11.9,1,1, 4.919, 10519.323, 431.983, 52911.232 25/10/19,12:03:41,19,12,1, 11.9,1,1, 4.919, 10519.347, 431.994, 52911.268 25/10/19,12:03:42,00,12,1, 11.8,1,1, 4.919, 10519.341, 431.994, 52911.268 25/10/19,12:03:42,01,12,1, 11.8,1,1, 4.919, 10519.378, 432.003, 52911.215 25/10/19,12:03:42,02,12,1, 11.8,1,1, 4.919, 10519.370, 431.996, 52911.269 25/10/19,12:03:42,03,12,1, 11.8,1,1, 4.919, 10519.348, 431.999, 52911.317 25/10/19,12:03:42,04,12,1, 11.8,1,1, 4.919, 10519.406, 432.004, 52911.238 25/10/19,12:03:42,05,12,1, 11.8,1,1, 4.919, 10519.399, 432.001, 52911.223 25/10/19,12:03:42,06,12,1, 11.8,1,1, 4.919, 10519.390, 432.040, 52911.247 25/10/19,12:03:42,07,12,1, 11.8,1,1, 4.919, 10519.426, 432.039, 52911.230 25/10/19,12:03:42,08,12,1, 11.8,1,1, 4.919, 10519.418, 432.043, 52911.188 25/10/19,12:03:42,09,12,1, 11.8,1,1, 4.919, 10519.447, 432.048, 52911.232 25/10/19,12:03:42,10,12,1, 11.8,1,1, 4.919, 10519.455, 432.081, 52911.244 25/10/19,12:03:42,11,12,1, 11.8,1,1, 4.919, 10519.443, 432.059, 52911.211 25/10/19,12:03:42,12,12,1, 11.8,1,1, 4.919, 10519.471, 432.078, 52911.234 25/10/19,12:03:42,13,12,1, 11.8,1,1, 4.919, 10519.486, 432.101, 52911.250 25/10/19,12:03:42,14,12,1, 11.8,1,1, 4.919, 10519.481, 432.085, 52911.257 25/10/19,12:03:42,15,12,1, 11.8,1,1, 4.919, 10519.488, 432.115, 52911.289 25/10/19,12:03:42,16,12,1, 11.8,1,1, 4.919, 10519.517, 432.121, 52911.191 25/10/19,12:03:42,17,12,1, 11.8,1,1, 4.919, 10519.514, 432.115, 52911.220 25/10/19,12:03:42,18,12,1, 11.8,1,1, 4.919, 10519.516, 432.140, 52911.239 25/10/19,12:03:42,19,12,1, 11.8,1,1, 4.919, 10519.509, 432.136, 52911.285 25/10/19,12:03:43,00,12,1, 12.0,1,1, 4.918, 10519.508, 432.136, 52911.285 25/10/19,12:03:43,01,12,1, 12.0,1,1, 4.918, 10519.543, 432.152, 52911.193 25/10/19,12:03:43,02,12,1, 12.0,1,1, 4.918, 10519.557, 432.164, 52911.246 25/10/19,12:03:43,03,12,1, 12.0,1,1, 4.918, 10519.553, 432.164, 52911.222 25/10/19,12:03:43,04,12,1, 12.0,1,1, 4.918, 10519.562, 432.165, 52911.000 25/10/19,12:03:43,05,12,1, 12.0,1,1, 4.918, 10519.574, 432.204, 52911.292 25/10/19,12:03:43,06,12,1, 12.0,1,1, 4.918, 10519.590, 432.194, 52911.290 25/10/19,12:03:43,07,12,1, 12.0,1,1, 4.918, 10519.602, 432.215, 52911.283 25/10/19,12:03:43,08,12,1, 12.0,1,1, 4.918, 10519.614, 432.219, 52911.239 25/10/19,12:03:43,09,12,1, 12.0,1,1, 4.918, 10519.606, 432.216, 52911.309 25/10/19,12:03:43,10,12,1, 12.0,1,1, 4.918, 10519.634, 432.201, 52911.263 25/10/19,12:03:43,11,12,1, 12.0,1,1, 4.918, 10519.651, 432.234, 52911.274 25/10/19,12:03:43,12,12,1, 12.0,1,1, 4.918, 10519.640, 432.239, 52911.303 25/10/19,12:03:43,13,12,1, 12.0,1,1, 4.918, 10519.658, 432.240, 52911.307 25/10/19,12:03:43,14,12,1, 12.0,1,1, 4.918, 10519.653, 432.262, 52911.266 25/10/19,12:03:43,15,12,1, 12.0,1,1, 4.918, 10519.674, 432.257, 52911.262 25/10/19,12:03:43,16,12,1, 12.0,1,1, 4.918, 10519.647, 432.242, 52911.307 25/10/19,12:03:43,17,12,1, 12.0,1,1, 4.918, 10519.688, 432.266, 52911.206 25/10/19,12:03:43,18,12,1, 12.0,1,1, 4.918, 10519.685, 432.281, 52911.254 25/10/19,12:03:43,19,12,1, 12.0,1,1, 4.918, 10519.683, 432.300, 52911.300 25/10/19,12:03:44,00,12,1, 12.0,1,1, 4.923, 10519.675, 432.300, 52911.300 25/10/19,12:03:44,01,12,1, 12.0,1,1, 4.923, 10519.724, 432.309, 52911.264 25/10/19,12:03:44,02,12,1, 12.0,1,1, 4.923, 10519.738, 432.298, 52911.227 25/10/19,12:03:44,03,12,1, 12.0,1,1, 4.923, 10519.736, 432.314, 52911.274 25/10/19,12:03:44,04,12,1, 12.0,1,1, 4.923, 10519.752, 432.341, 52911.297 25/10/19,12:03:44,05,12,1, 12.0,1,1, 4.923, 10519.767, 432.334, 52911.273 25/10/19,12:03:44,06,12,1, 12.0,1,1, 4.923, 10519.752, 432.317, 52911.224 25/10/19,12:03:44,07,12,1, 12.0,1,1, 4.923, 10519.775, 432.342, 52911.311 25/10/19,12:03:44,08,12,1, 12.0,1,1, 4.923, 10519.750, 432.341, 52911.178 25/10/19,12:03:44,09,12,1, 12.0,1,1, 4.923, 10519.790, 432.346, 52911.233 25/10/19,12:03:44,10,12,1, 12.0,1,1, 4.923, 10519.772, 432.371, 52911.253 25/10/19,12:03:44,11,12,1, 12.0,1,1, 4.923, 10519.793, 432.356, 52911.244 25/10/19,12:03:44,12,12,1, 12.0,1,1, 4.923, 10519.831, 432.370, 52911.225 25/10/19,12:03:44,13,12,1, 12.0,1,1, 4.923, 10519.809, 432.376, 52911.269 25/10/19,12:03:44,14,12,1, 12.0,1,1, 4.923, 10519.841, 432.382, 52911.258 25/10/19,12:03:44,15,12,1, 12.0,1,1, 4.923, 10519.836, 432.405, 52911.242 25/10/19,12:03:44,16,12,1, 12.0,1,1, 4.923, 10519.858, 432.401, 52911.285 25/10/19,12:03:44,17,12,1, 12.0,1,1, 4.923, 10519.867, 432.409, 52911.204 25/10/19,12:03:44,18,12,1, 12.0,1,1, 4.923, 10519.871, 432.401, 52911.296 25/10/19,12:03:44,19,12,1, 12.0,1,1, 4.923, 10519.870, 432.436, 52911.258 25/10/19,12:03:45,00,12,1, 11.9,1,1, 4.921, 10519.867, 432.436, 52911.258 25/10/19,12:03:45,01,12,1, 11.9,1,1, 4.921, 10519.897, 432.425, 52911.264 25/10/19,12:03:45,02,12,1, 11.9,1,1, 4.921, 10519.885, 432.444, 52911.284 25/10/19,12:03:45,03,12,1, 11.9,1,1, 4.921, 10519.902, 432.439, 52911.258 25/10/19,12:03:45,04,12,1, 11.9,1,1, 4.921, 10519.936, 432.458, 52911.238 25/10/19,12:03:45,05,12,1, 11.9,1,1, 4.921, 10519.941, 432.456, 52911.227 25/10/19,12:03:45,06,12,1, 11.9,1,1, 4.921, 10519.933, 432.473, 52911.229 25/10/19,12:03:45,07,12,1, 11.9,1,1, 4.921, 10519.927, 432.473, 52911.270 25/10/19,12:03:45,08,12,1, 11.9,1,1, 4.921, 10519.958, 432.499, 52911.294 25/10/19,12:03:45,09,12,1, 11.9,1,1, 4.921, 10519.955, 432.504, 52911.281 25/10/19,12:03:45,10,12,1, 11.9,1,1, 4.921, 10519.970, 432.497, 52911.274 25/10/19,12:03:45,11,12,1, 11.9,1,1, 4.921, 10519.995, 432.492, 52911.215 25/10/19,12:03:45,12,12,1, 11.9,1,1, 4.921, 10519.980, 432.491, 52911.249 25/10/19,12:03:45,13,12,1, 11.9,1,1, 4.921, 10519.989, 432.513, 52911.224 25/10/19,12:03:45,14,12,1, 11.9,1,1, 4.921, 10520.009, 432.503, 52911.200 25/10/19,12:03:45,15,12,1, 11.9,1,1, 4.921, 10520.015, 432.523, 52911.191 25/10/19,12:03:45,16,12,1, 11.9,1,1, 4.921, 10520.040, 432.536, 52911.231 25/10/19,12:03:45,17,12,1, 11.9,1,1, 4.921, 10520.020, 432.534, 52911.206 25/10/19,12:03:45,18,12,1, 11.9,1,1, 4.921, 10520.030, 432.523, 52911.190 25/10/19,12:03:45,19,12,1, 11.9,1,1, 4.921, 10520.043, 432.552, 52911.237 25/10/19,12:03:46,00,12,1, 11.9,1,1, 4.922, 10520.042, 432.552, 52911.237 25/10/19,12:03:46,01,12,1, 11.9,1,1, 4.922, 10520.064, 432.548, 52911.175 25/10/19,12:03:46,02,12,1, 11.9,1,1, 4.922, 10520.067, 432.562, 52911.277 25/10/19,12:03:46,03,12,1, 11.9,1,1, 4.922, 10520.090, 432.556, 52911.217 25/10/19,12:03:46,04,12,1, 11.9,1,1, 4.922, 10520.091, 432.589, 52911.228 25/10/19,12:03:46,05,12,1, 11.9,1,1, 4.922, 10520.098, 432.559, 52911.211 25/10/19,12:03:46,06,12,1, 11.9,1,1, 4.922, 10520.112, 432.572, 52911.191 25/10/19,12:03:46,07,12,1, 11.9,1,1, 4.922, 10520.130, 432.575, 52911.195 25/10/19,12:03:46,08,12,1, 11.9,1,1, 4.922, 10520.142, 432.594, 52911.188 25/10/19,12:03:46,09,12,1, 11.9,1,1, 4.922, 10520.141, 432.576, 52911.216 25/10/19,12:03:46,10,12,1, 11.9,1,1, 4.922, 10520.133, 432.582, 52911.197 25/10/19,12:03:46,11,12,1, 11.9,1,1, 4.922, 10520.174, 432.602, 52911.236 25/10/19,12:03:46,12,12,1, 11.9,1,1, 4.922, 10520.169, 432.589, 52911.239 25/10/19,12:03:46,13,12,1, 11.9,1,1, 4.922, 10520.176, 432.626, 52911.187 25/10/19,12:03:46,14,12,1, 11.9,1,1, 4.922, 10520.172, 432.611, 52911.257 25/10/19,12:03:46,15,12,1, 11.9,1,1, 4.922, 10520.194, 432.612, 52911.220 25/10/19,12:03:46,16,12,1, 11.9,1,1, 4.922, 10520.210, 432.629, 52911.217 25/10/19,12:03:46,17,12,1, 11.9,1,1, 4.922, 10520.187, 432.647, 52911.237 25/10/19,12:03:46,18,12,1, 11.9,1,1, 4.922, 10520.211, 432.610, 52911.229 25/10/19,12:03:46,19,12,1, 11.9,1,1, 4.922, 10520.213, 432.644, 52911.247 25/10/19,12:03:47,00,12,1, 11.9,1,1, 4.923, 10520.209, 432.644, 52911.247 25/10/19,12:03:47,01,12,1, 11.9,1,1, 4.923, 10520.237, 432.654, 52911.243 25/10/19,12:03:47,02,12,1, 11.9,1,1, 4.923, 10520.235, 432.648, 52911.210 25/10/19,12:03:47,03,12,1, 11.9,1,1, 4.923, 10520.256, 432.624, 52911.240 25/10/19,12:03:47,04,12,1, 11.9,1,1, 4.923, 10520.257, 432.653, 52911.274 25/10/19,12:03:47,05,12,1, 11.9,1,1, 4.923, 10520.268, 432.665, 52911.142 25/10/19,12:03:47,06,12,1, 11.9,1,1, 4.923, 10520.275, 432.649, 52911.172 25/10/19,12:03:47,07,12,1, 11.9,1,1, 4.923, 10520.288, 432.692, 52911.200 25/10/19,12:03:47,08,12,1, 11.9,1,1, 4.923, 10520.295, 432.653, 52911.180 25/10/19,12:03:47,09,12,1, 11.9,1,1, 4.923, 10520.303, 432.672, 52911.169 25/10/19,12:03:47,10,12,1, 11.9,1,1, 4.923, 10520.301, 432.675, 52911.203 25/10/19,12:03:47,11,12,1, 11.9,1,1, 4.923, 10520.316, 432.668, 52911.235 25/10/19,12:03:47,12,12,1, 11.9,1,1, 4.923, 10520.332, 432.690, 52911.205 25/10/19,12:03:47,13,12,1, 11.9,1,1, 4.923, 10520.313, 432.671, 52911.257 25/10/19,12:03:47,14,12,1, 11.9,1,1, 4.923, 10520.358, 432.663, 52911.156 25/10/19,12:03:47,15,12,1, 11.9,1,1, 4.923, 10520.342, 432.683, 52911.206 25/10/19,12:03:47,16,12,1, 11.9,1,1, 4.923, 10520.382, 432.706, 52911.189 25/10/19,12:03:47,17,12,1, 11.9,1,1, 4.923, 10520.398, 432.715, 52911.225 25/10/19,12:03:47,18,12,1, 11.9,1,1, 4.923, 10520.390, 432.716, 52911.249 25/10/19,12:03:47,19,12,1, 11.9,1,1, 4.923, 10520.419, 432.703, 52911.175 25/10/19,12:03:48,00,12,1, 12.0,1,1, 4.918, 10520.418, 432.703, 52911.175 25/10/19,12:03:48,01,12,1, 12.0,1,1, 4.918, 10520.402, 432.730, 52911.226 25/10/19,12:03:48,02,12,1, 12.0,1,1, 4.918, 10520.440, 432.731, 52911.155 25/10/19,12:03:48,03,12,1, 12.0,1,1, 4.918, 10520.424, 432.736, 52911.189 25/10/19,12:03:48,04,12,1, 12.0,1,1, 4.918, 10520.413, 432.716, 52911.200 25/10/19,12:03:48,05,12,1, 12.0,1,1, 4.918, 10520.455, 432.729, 52911.172 25/10/19,12:03:48,06,12,1, 12.0,1,1, 4.918, 10520.458, 432.744, 52911.172 25/10/19,12:03:48,07,12,1, 12.0,1,1, 4.918, 10520.456, 432.719, 52911.175 25/10/19,12:03:48,08,12,1, 12.0,1,1, 4.918, 10520.478, 432.750, 52911.153 25/10/19,12:03:48,09,12,1, 12.0,1,1, 4.918, 10520.455, 432.773, 52911.240 25/10/19,12:03:48,10,12,1, 12.0,1,1, 4.918, 10520.484, 432.744, 52911.199 25/10/19,12:03:48,11,12,1, 12.0,1,1, 4.918, 10520.486, 432.754, 52911.235 25/10/19,12:03:48,12,12,1, 12.0,1,1, 4.918, 10520.481, 432.779, 52911.255 25/10/19,12:03:48,13,12,1, 12.0,1,1, 4.918, 10520.502, 432.749, 52911.166 25/10/19,12:03:48,14,12,1, 12.0,1,1, 4.918, 10520.498, 432.767, 52911.138 25/10/19,12:03:48,15,12,1, 12.0,1,1, 4.918, 10520.528, 432.801, 52911.178 25/10/19,12:03:48,16,12,1, 12.0,1,1, 4.918, 10520.515, 432.801, 52911.214 25/10/19,12:03:48,17,12,1, 12.0,1,1, 4.918, 10520.518, 432.792, 52911.175 25/10/19,12:03:48,18,12,1, 12.0,1,1, 4.918, 10520.539, 432.790, 52911.204 25/10/19,12:03:48,19,12,1, 12.0,1,1, 4.918, 10520.543, 432.780, 52911.137 25/10/19,12:03:49,00,12,1, 11.9,1,1, 4.919, 10520.543, 432.780, 52911.137 25/10/19,12:03:49,01,12,1, 11.9,1,1, 4.919, 10520.572, 432.812, 52911.153 25/10/19,12:03:49,02,12,1, 11.9,1,1, 4.919, 10520.560, 432.813, 52911.277 25/10/19,12:03:49,03,12,1, 11.9,1,1, 4.919, 10520.575, 432.793, 52911.118 25/10/19,12:03:49,04,12,1, 11.9,1,1, 4.919, 10520.578, 432.797, 52911.168 25/10/19,12:03:49,05,12,1, 11.9,1,1, 4.919, 10520.585, 432.796, 52911.152 25/10/19,12:03:49,06,12,1, 11.9,1,1, 4.919, 10520.602, 432.807, 52911.125 25/10/19,12:03:49,07,12,1, 11.9,1,1, 4.919, 10520.595, 432.823, 52911.126 25/10/19,12:03:49,08,12,1, 11.9,1,1, 4.919, 10520.634, 432.836, 52911.162 25/10/19,12:03:49,09,12,1, 11.9,1,1, 4.919, 10520.647, 432.815, 52911.205 25/10/19,12:03:49,10,12,1, 11.9,1,1, 4.919, 10520.627, 432.836, 52911.175 25/10/19,12:03:49,11,12,1, 11.9,1,1, 4.919, 10520.657, 432.855, 52911.231 25/10/19,12:03:49,12,12,1, 11.9,1,1, 4.919, 10520.622, 432.813, 52911.197 25/10/19,12:03:49,13,12,1, 11.9,1,1, 4.919, 10520.651, 432.839, 52911.166 25/10/19,12:03:49,14,12,1, 11.9,1,1, 4.919, 10520.642, 432.861, 52911.176 25/10/19,12:03:49,15,12,1, 11.9,1,1, 4.919, 10520.643, 432.850, 52911.196 25/10/19,12:03:49,16,12,1, 11.9,1,1, 4.919, 10520.655, 432.838, 52911.162 25/10/19,12:03:49,17,12,1, 11.9,1,1, 4.919, 10520.659, 432.867, 52911.123 25/10/19,12:03:49,18,12,1, 11.9,1,1, 4.919, 10520.666, 432.863, 52911.204 25/10/19,12:03:49,19,12,1, 11.9,1,1, 4.919, 10520.658, 432.862, 52911.140 25/10/19,12:03:50,00,12,1, 12.0,1,1, 4.921, 10520.651, 432.862, 52911.140 25/10/19,12:03:50,01,12,1, 12.0,1,1, 4.921, 10520.675, 432.906, 52911.196 25/10/19,12:03:50,02,12,1, 12.0,1,1, 4.921, 10520.694, 432.889, 52911.173 25/10/19,12:03:50,03,12,1, 12.0,1,1, 4.921, 10520.695, 432.891, 52911.155 25/10/19,12:03:50,04,12,1, 12.0,1,1, 4.921, 10520.667, 432.877, 52911.136 25/10/19,12:03:50,05,12,1, 12.0,1,1, 4.921, 10520.682, 432.892, 52911.219 25/10/19,12:03:50,06,12,1, 12.0,1,1, 4.921, 10520.703, 432.895, 52911.165 25/10/19,12:03:50,07,12,1, 12.0,1,1, 4.921, 10520.704, 432.899, 52911.131 25/10/19,12:03:50,08,12,1, 12.0,1,1, 4.921, 10520.699, 432.888, 52911.164 25/10/19,12:03:50,09,12,1, 12.0,1,1, 4.921, 10520.725, 432.903, 52911.126 25/10/19,12:03:50,10,12,1, 12.0,1,1, 4.921, 10520.749, 432.892, 52911.110 25/10/19,12:03:50,11,12,1, 12.0,1,1, 4.921, 10520.736, 432.915, 52911.168 25/10/19,12:03:50,12,12,1, 12.0,1,1, 4.921, 10520.752, 432.917, 52911.187 25/10/19,12:03:50,13,12,1, 12.0,1,1, 4.921, 10520.756, 432.904, 52911.196 25/10/19,12:03:50,14,12,1, 12.0,1,1, 4.921, 10520.746, 432.910, 52911.140 25/10/19,12:03:50,15,12,1, 12.0,1,1, 4.921, 10520.754, 432.945, 52911.127 25/10/19,12:03:50,16,12,1, 12.0,1,1, 4.921, 10520.770, 432.934, 52911.171 25/10/19,12:03:50,17,12,1, 12.0,1,1, 4.921, 10520.778, 432.923, 52911.101 25/10/19,12:03:50,18,12,1, 12.0,1,1, 4.921, 10520.768, 432.914, 52911.136 25/10/19,12:03:50,19,12,1, 12.0,1,1, 4.921, 10520.800, 432.950, 52911.139 25/10/19,12:03:51,00,12,1, 11.9,1,1, 4.923, 10520.793, 432.950, 52911.139 25/10/19,12:03:51,01,12,1, 11.9,1,1, 4.923, 10520.788, 432.942, 52911.153 25/10/19,12:03:51,02,12,1, 11.9,1,1, 4.923, 10520.812, 432.955, 52911.188 25/10/19,12:03:51,03,12,1, 11.9,1,1, 4.923, 10520.799, 432.984, 52911.176 25/10/19,12:03:51,04,12,1, 11.9,1,1, 4.923, 10520.800, 432.973, 52911.166 25/10/19,12:03:51,05,12,1, 11.9,1,1, 4.923, 10520.836, 432.975, 52911.128 25/10/19,12:03:51,06,12,1, 11.9,1,1, 4.923, 10520.844, 432.967, 52911.149 25/10/19,12:03:51,07,12,1, 11.9,1,1, 4.923, 10520.855, 432.972, 52911.148 25/10/19,12:03:51,08,12,1, 11.9,1,1, 4.923, 10520.837, 433.008, 52911.207 25/10/19,12:03:51,09,12,1, 11.9,1,1, 4.923, 10520.847, 432.989, 52911.225 25/10/19,12:03:51,10,12,1, 11.9,1,1, 4.923, 10520.865, 432.988, 52911.110 25/10/19,12:03:51,11,12,1, 11.9,1,1, 4.923, 10520.864, 433.012, 52911.141 25/10/19,12:03:51,12,12,1, 11.9,1,1, 4.923, 10520.885, 432.996, 52911.177 25/10/19,12:03:51,13,12,1, 11.9,1,1, 4.923, 10520.863, 432.995, 52911.166 25/10/19,12:03:51,14,12,1, 11.9,1,1, 4.923, 10520.906, 433.017, 52911.182 25/10/19,12:03:51,15,12,1, 11.9,1,1, 4.923, 10520.883, 433.034, 52911.122 25/10/19,12:03:51,16,12,1, 11.9,1,1, 4.923, 10520.895, 433.012, 52911.166 25/10/19,12:03:51,17,12,1, 11.9,1,1, 4.923, 10520.905, 433.032, 52911.203 25/10/19,12:03:51,18,12,1, 11.9,1,1, 4.923, 10520.902, 433.027, 52911.174 25/10/19,12:03:51,19,12,1, 11.9,1,1, 4.923, 10520.924, 433.012, 52911.104 25/10/19,12:03:52,00,12,1, 11.9,1,1, 4.924, 10520.918, 433.012, 52911.104 25/10/19,12:03:52,01,12,1, 11.9,1,1, 4.924, 10520.943, 433.027, 52911.143 25/10/19,12:03:52,02,12,1, 11.9,1,1, 4.924, 10520.950, 433.054, 52911.195 25/10/19,12:03:52,03,12,1, 11.9,1,1, 4.924, 10520.940, 433.032, 52911.161 25/10/19,12:03:52,04,12,1, 11.9,1,1, 4.924, 10520.957, 433.043, 52911.119 25/10/19,12:03:52,05,12,1, 11.9,1,1, 4.924, 10520.937, 433.065, 52911.175 25/10/19,12:03:52,06,12,1, 11.9,1,1, 4.924, 10520.967, 433.070, 52911.189 25/10/19,12:03:52,07,12,1, 11.9,1,1, 4.924, 10520.972, 433.066, 52911.145 25/10/19,12:03:52,08,12,1, 11.9,1,1, 4.924, 10520.972, 433.072, 52911.098 25/10/19,12:03:52,09,12,1, 11.9,1,1, 4.924, 10520.989, 433.073, 52911.114 25/10/19,12:03:52,10,12,1, 11.9,1,1, 4.924, 10520.999, 433.089, 52911.134 25/10/19,12:03:52,11,12,1, 11.9,1,1, 4.924, 10521.013, 433.076, 52911.235 25/10/19,12:03:52,12,12,1, 11.9,1,1, 4.924, 10520.994, 433.087, 52911.175 25/10/19,12:03:52,13,12,1, 11.9,1,1, 4.924, 10521.018, 433.084, 52911.180 25/10/19,12:03:52,14,12,1, 11.9,1,1, 4.924, 10521.011, 433.115, 52911.159 25/10/19,12:03:52,15,12,1, 11.9,1,1, 4.924, 10521.010, 433.123, 52911.108 25/10/19,12:03:52,16,12,1, 11.9,1,1, 4.924, 10521.013, 433.117, 52911.192 25/10/19,12:03:52,17,12,1, 11.9,1,1, 4.924, 10521.035, 433.104, 52911.166 25/10/19,12:03:52,18,12,1, 11.9,1,1, 4.924, 10521.031, 433.116, 52911.158 25/10/19,12:03:52,19,12,1, 11.9,1,1, 4.924, 10521.041, 433.144, 52911.180 25/10/19,12:03:53,00,12,1, 11.9,1,1, 4.919, 10521.035, 433.144, 52911.180 25/10/19,12:03:53,01,12,1, 11.9,1,1, 4.919, 10521.057, 433.159, 52911.153 25/10/19,12:03:53,02,12,1, 11.9,1,1, 4.919, 10521.063, 433.153, 52911.169 25/10/19,12:03:53,03,12,1, 11.9,1,1, 4.919, 10521.045, 433.165, 52911.186 25/10/19,12:03:53,04,12,1, 11.9,1,1, 4.919, 10521.086, 433.157, 52911.183 25/10/19,12:03:53,05,12,1, 11.9,1,1, 4.919, 10521.081, 433.176, 52911.182 25/10/19,12:03:53,06,12,1, 11.9,1,1, 4.919, 10521.098, 433.185, 52911.158 25/10/19,12:03:53,07,12,1, 11.9,1,1, 4.919, 10521.092, 433.182, 52911.167 25/10/19,12:03:53,08,12,1, 11.9,1,1, 4.919, 10521.083, 433.183, 52911.170 25/10/19,12:03:53,09,12,1, 11.9,1,1, 4.919, 10521.112, 433.212, 52911.156 25/10/19,12:03:53,10,12,1, 11.9,1,1, 4.919, 10521.111, 433.210, 52911.098 25/10/19,12:03:53,11,12,1, 11.9,1,1, 4.919, 10521.131, 433.217, 52911.136 25/10/19,12:03:53,12,12,1, 11.9,1,1, 4.919, 10521.122, 433.202, 52911.149 25/10/19,12:03:53,13,12,1, 11.9,1,1, 4.919, 10521.134, 433.229, 52911.220 25/10/19,12:03:53,14,12,1, 11.9,1,1, 4.919, 10521.141, 433.215, 52911.122 25/10/19,12:03:53,15,12,1, 11.9,1,1, 4.919, 10521.139, 433.236, 52911.242 25/10/19,12:03:53,16,12,1, 11.9,1,1, 4.919, 10521.162, 433.281, 52911.216 25/10/19,12:03:53,17,12,1, 11.9,1,1, 4.919, 10521.148, 433.247, 52911.151 25/10/19,12:03:53,18,12,1, 11.9,1,1, 4.919, 10521.148, 433.248, 52911.176 25/10/19,12:03:53,19,12,1, 11.9,1,1, 4.919, 10521.194, 433.277, 52911.164 25/10/19,12:03:54,00,12,1, 11.9,1,1, 4.921, 10521.194, 433.277, 52911.164 25/10/19,12:03:54,01,12,1, 11.9,1,1, 4.921, 10521.183, 433.307, 52911.215 25/10/19,12:03:54,02,12,1, 11.9,1,1, 4.921, 10521.213, 433.309, 52911.153 25/10/19,12:03:54,03,12,1, 11.9,1,1, 4.921, 10521.197, 433.304, 52911.215 25/10/19,12:03:54,04,12,1, 11.9,1,1, 4.921, 10521.218, 433.323, 52911.177 25/10/19,12:03:54,05,12,1, 11.9,1,1, 4.921, 10521.213, 433.321, 52911.216 25/10/19,12:03:54,06,12,1, 11.9,1,1, 4.921, 10521.219, 433.331, 52911.153 25/10/19,12:03:54,07,12,1, 11.9,1,1, 4.921, 10521.202, 433.348, 52911.134 25/10/19,12:03:54,08,12,1, 11.9,1,1, 4.921, 10521.232, 433.353, 52911.132 25/10/19,12:03:54,09,12,1, 11.9,1,1, 4.921, 10521.233, 433.347, 52911.183 25/10/19,12:03:54,10,12,1, 11.9,1,1, 4.921, 10521.234, 433.350, 52911.146 25/10/19,12:03:54,11,12,1, 11.9,1,1, 4.921, 10521.249, 433.375, 52911.162 25/10/19,12:03:54,12,12,1, 11.9,1,1, 4.921, 10521.250, 433.372, 52911.163 25/10/19,12:03:54,13,12,1, 11.9,1,1, 4.921, 10521.236, 433.383, 52911.129 25/10/19,12:03:54,14,12,1, 11.9,1,1, 4.921, 10521.232, 433.394, 52911.155 25/10/19,12:03:54,15,12,1, 11.9,1,1, 4.921, 10521.259, 433.415, 52911.229 25/10/19,12:03:54,16,12,1, 11.9,1,1, 4.921, 10521.250, 433.437, 52911.187 25/10/19,12:03:54,17,12,1, 11.9,1,1, 4.921, 10521.281, 433.424, 52911.184 25/10/19,12:03:54,18,12,1, 11.9,1,1, 4.921, 10521.278, 433.446, 52911.260 25/10/19,12:03:54,19,12,1, 11.9,1,1, 4.921, 10521.276, 433.447, 52911.143 25/10/19,12:03:55,00,12,1, 11.8,1,1, 4.916, 10521.269, 433.447, 52911.143 25/10/19,12:03:55,01,12,1, 11.8,1,1, 4.916, 10521.299, 433.474, 52911.210 25/10/19,12:03:55,02,12,1, 11.8,1,1, 4.916, 10521.272, 433.500, 52911.181 25/10/19,12:03:55,03,12,1, 11.8,1,1, 4.916, 10521.294, 433.486, 52911.208 25/10/19,12:03:55,04,12,1, 11.8,1,1, 4.916, 10521.288, 433.500, 52911.195 25/10/19,12:03:55,05,12,1, 11.8,1,1, 4.916, 10521.335, 433.526, 52911.230 25/10/19,12:03:55,06,12,1, 11.8,1,1, 4.916, 10521.315, 433.526, 52911.232 25/10/19,12:03:55,07,12,1, 11.8,1,1, 4.916, 10521.328, 433.533, 52911.172 25/10/19,12:03:55,08,12,1, 11.8,1,1, 4.916, 10521.313, 433.523, 52911.248 25/10/19,12:03:55,09,12,1, 11.8,1,1, 4.916, 10521.313, 433.541, 52911.207 25/10/19,12:03:55,10,12,1, 11.8,1,1, 4.916, 10521.327, 433.539, 52911.215 25/10/19,12:03:55,11,12,1, 11.8,1,1, 4.916, 10521.330, 433.543, 52911.156 25/10/19,12:03:55,12,12,1, 11.8,1,1, 4.916, 10521.337, 433.567, 52911.198 25/10/19,12:03:55,13,12,1, 11.8,1,1, 4.916, 10521.353, 433.595, 52911.185 25/10/19,12:03:55,14,12,1, 11.8,1,1, 4.916, 10521.344, 433.589, 52911.236 25/10/19,12:03:55,15,12,1, 11.8,1,1, 4.916, 10521.341, 433.582, 52911.181 25/10/19,12:03:55,16,12,1, 11.8,1,1, 4.916, 10521.358, 433.601, 52911.229 25/10/19,12:03:55,17,12,1, 11.8,1,1, 4.916, 10521.359, 433.607, 52911.138 25/10/19,12:03:55,18,12,1, 11.8,1,1, 4.916, 10521.358, 433.626, 52911.237 25/10/19,12:03:55,19,12,1, 11.8,1,1, 4.916, 10521.350, 433.645, 52911.251 25/10/19,12:03:56,00,12,1, 12.0,1,1, 4.920, 10521.344, 433.645, 52911.251 25/10/19,12:03:56,01,12,1, 12.0,1,1, 4.920, 10521.370, 433.644, 52911.226 25/10/19,12:03:56,02,12,1, 12.0,1,1, 4.920, 10521.388, 433.662, 52911.209 25/10/19,12:03:56,03,12,1, 12.0,1,1, 4.920, 10521.386, 433.674, 52911.182 25/10/19,12:03:56,04,12,1, 12.0,1,1, 4.920, 10521.364, 433.675, 52911.280 25/10/19,12:03:56,05,12,1, 12.0,1,1, 4.920, 10521.401, 433.707, 52911.289 25/10/19,12:03:56,06,12,1, 12.0,1,1, 4.920, 10521.402, 433.706, 52911.161 25/10/19,12:03:56,07,12,1, 12.0,1,1, 4.920, 10521.397, 433.708, 52911.245 25/10/19,12:03:56,08,12,1, 12.0,1,1, 4.920, 10521.407, 433.726, 52911.246 25/10/19,12:03:56,09,12,1, 12.0,1,1, 4.920, 10521.414, 433.728, 52911.238 25/10/19,12:03:56,10,12,1, 12.0,1,1, 4.920, 10521.416, 433.718, 52911.241 25/10/19,12:03:56,11,12,1, 12.0,1,1, 4.920, 10521.422, 433.735, 52911.186 25/10/19,12:03:56,12,12,1, 12.0,1,1, 4.920, 10521.448, 433.746, 52911.224 25/10/19,12:03:56,13,12,1, 12.0,1,1, 4.920, 10521.429, 433.739, 52911.226 25/10/19,12:03:56,14,12,1, 12.0,1,1, 4.920, 10521.439, 433.753, 52911.276 25/10/19,12:03:56,15,12,1, 12.0,1,1, 4.920, 10521.441, 433.792, 52911.291 25/10/19,12:03:56,16,12,1, 12.0,1,1, 4.920, 10521.427, 433.764, 52911.327 25/10/19,12:03:56,17,12,1, 12.0,1,1, 4.920, 10521.444, 433.797, 52911.321 25/10/19,12:03:56,18,12,1, 12.0,1,1, 4.920, 10521.432, 433.822, 52911.314 25/10/19,12:03:56,19,12,1, 12.0,1,1, 4.920, 10521.436, 433.783, 52911.272 25/10/19,12:03:57,00,12,1, 11.9,1,1, 4.922, 10521.436, 433.783, 52911.272 25/10/19,12:03:57,01,12,1, 11.9,1,1, 4.922, 10521.441, 433.820, 52911.279 25/10/19,12:03:57,02,12,1, 11.9,1,1, 4.922, 10521.444, 433.846, 52911.279 25/10/19,12:03:57,03,12,1, 11.9,1,1, 4.922, 10521.458, 433.838, 52911.297 25/10/19,12:03:57,04,12,1, 11.9,1,1, 4.922, 10521.470, 433.850, 52911.246 25/10/19,12:03:57,05,12,1, 11.9,1,1, 4.922, 10521.474, 433.879, 52911.299 25/10/19,12:03:57,06,12,1, 11.9,1,1, 4.922, 10521.478, 433.864, 52911.251 25/10/19,12:03:57,07,12,1, 11.9,1,1, 4.922, 10521.482, 433.880, 52911.294 25/10/19,12:03:57,08,12,1, 11.9,1,1, 4.922, 10521.487, 433.906, 52911.327 25/10/19,12:03:57,09,12,1, 11.9,1,1, 4.922, 10521.516, 433.867, 52911.223 25/10/19,12:03:57,10,12,1, 11.9,1,1, 4.922, 10521.525, 433.914, 52911.317 25/10/19,12:03:57,11,12,1, 11.9,1,1, 4.922, 10521.501, 433.928, 52911.295 25/10/19,12:03:57,12,12,1, 11.9,1,1, 4.922, 10521.504, 433.949, 52911.287 25/10/19,12:03:57,13,12,1, 11.9,1,1, 4.922, 10521.520, 433.944, 52911.320 25/10/19,12:03:57,14,12,1, 11.9,1,1, 4.922, 10521.522, 433.951, 52911.363 25/10/19,12:03:57,15,12,1, 11.9,1,1, 4.922, 10521.508, 433.943, 52911.323 25/10/19,12:03:57,16,12,1, 11.9,1,1, 4.922, 10521.526, 433.968, 52911.283 25/10/19,12:03:57,17,12,1, 11.9,1,1, 4.922, 10521.547, 433.958, 52911.295 25/10/19,12:03:57,18,12,1, 11.9,1,1, 4.922, 10521.523, 433.991, 52911.318 25/10/19,12:03:57,19,12,1, 11.9,1,1, 4.922, 10521.532, 433.996, 52911.322 25/10/19,12:03:58,00,12,1, 11.9,1,1, 4.924, 10521.528, 433.996, 52911.322 25/10/19,12:03:58,01,12,1, 11.9,1,1, 4.924, 10521.541, 434.007, 52911.317 25/10/19,12:03:58,02,12,1, 11.9,1,1, 4.924, 10521.546, 434.006, 52911.297 25/10/19,12:03:58,03,12,1, 11.9,1,1, 4.924, 10521.556, 434.018, 52911.230 25/10/19,12:03:58,04,12,1, 11.9,1,1, 4.924, 10521.551, 434.064, 52911.250 25/10/19,12:03:58,05,12,1, 11.9,1,1, 4.924, 10521.558, 434.055, 52911.265 25/10/19,12:03:58,06,12,1, 11.9,1,1, 4.924, 10521.572, 434.063, 52911.306 25/10/19,12:03:58,07,12,1, 11.9,1,1, 4.924, 10521.561, 434.086, 52911.330 25/10/19,12:03:58,08,12,1, 11.9,1,1, 4.924, 10521.574, 434.083, 52911.366 25/10/19,12:03:58,09,12,1, 11.9,1,1, 4.924, 10521.579, 434.081, 52911.301 25/10/19,12:03:58,10,12,1, 11.9,1,1, 4.924, 10521.595, 434.093, 52911.329 25/10/19,12:03:58,11,12,1, 11.9,1,1, 4.924, 10521.616, 434.086, 52911.340 25/10/19,12:03:58,12,12,1, 11.9,1,1, 4.924, 10521.607, 434.081, 52911.333 25/10/19,12:03:58,13,12,1, 11.9,1,1, 4.924, 10521.599, 434.122, 52911.291 25/10/19,12:03:58,14,12,1, 11.9,1,1, 4.924, 10521.613, 434.132, 52911.313 25/10/19,12:03:58,15,12,1, 11.9,1,1, 4.924, 10521.625, 434.127, 52911.323 25/10/19,12:03:58,16,12,1, 11.9,1,1, 4.924, 10521.605, 434.144, 52911.357 25/10/19,12:03:58,17,12,1, 11.9,1,1, 4.924, 10521.622, 434.148, 52911.362 25/10/19,12:03:58,18,12,1, 11.9,1,1, 4.924, 10521.639, 434.167, 52911.347 25/10/19,12:03:58,19,12,1, 11.9,1,1, 4.924, 10521.602, 434.161, 52911.385 25/10/19,12:03:59,00,12,1, 12.0,1,1, 4.920, 10521.594, 434.161, 52911.385 25/10/19,12:03:59,01,12,1, 12.0,1,1, 4.920, 10521.652, 434.199, 52911.379 25/10/19,12:03:59,02,12,1, 12.0,1,1, 4.920, 10521.625, 434.227, 52911.361 25/10/19,12:03:59,03,12,1, 12.0,1,1, 4.920, 10521.651, 434.236, 52911.393 25/10/19,12:03:59,04,12,1, 12.0,1,1, 4.920, 10521.631, 434.226, 52911.330 25/10/19,12:03:59,05,12,1, 12.0,1,1, 4.920, 10521.631, 434.237, 52911.338 25/10/19,12:03:59,06,12,1, 12.0,1,1, 4.920, 10521.670, 434.237, 52911.327 25/10/19,12:03:59,07,12,1, 12.0,1,1, 4.920, 10521.652, 434.265, 52911.343 25/10/19,12:03:59,08,12,1, 12.0,1,1, 4.920, 10521.659, 434.258, 52911.345 25/10/19,12:03:59,09,12,1, 12.0,1,1, 4.920, 10521.671, 434.283, 52911.346 25/10/19,12:03:59,10,12,1, 12.0,1,1, 4.920, 10521.666, 434.262, 52911.302 25/10/19,12:03:59,11,12,1, 12.0,1,1, 4.920, 10521.660, 434.312, 52911.391 25/10/19,12:03:59,12,12,1, 12.0,1,1, 4.920, 10521.661, 434.315, 52911.374 25/10/19,12:03:59,13,12,1, 12.0,1,1, 4.920, 10521.679, 434.316, 52911.413 25/10/19,12:03:59,14,12,1, 12.0,1,1, 4.920, 10521.670, 434.339, 52911.411 25/10/19,12:03:59,15,12,1, 12.0,1,1, 4.920, 10521.681, 434.336, 52911.419 25/10/19,12:03:59,16,12,1, 12.0,1,1, 4.920, 10521.702, 434.341, 52911.429 25/10/19,12:03:59,17,12,1, 12.0,1,1, 4.920, 10521.680, 434.336, 52911.394 25/10/19,12:03:59,18,12,1, 12.0,1,1, 4.920, 10521.659, 434.349, 52911.359 25/10/19,12:03:59,19,12,1, 12.0,1,1, 4.920, 10521.670, 434.353, 52911.388 25/10/19,12:04:00,00,12,1, 12.0,1,1, 4.921, 10521.669, 434.353, 52911.388 25/10/19,12:04:00,01,12,1, 12.0,1,1, 4.921, 10521.678, 434.385, 52911.417 25/10/19,12:04:00,02,12,1, 12.0,1,1, 4.921, 10521.721, 434.388, 52911.378 25/10/19,12:04:00,03,12,1, 12.0,1,1, 4.921, 10521.692, 434.403, 52911.381 25/10/19,12:04:00,04,12,1, 12.0,1,1, 4.921, 10521.714, 434.414, 52911.324 25/10/19,12:04:00,05,12,1, 12.0,1,1, 4.921, 10521.720, 434.417, 52911.341 25/10/19,12:04:00,06,12,1, 12.0,1,1, 4.921, 10521.726, 434.430, 52911.387 25/10/19,12:04:00,07,12,1, 12.0,1,1, 4.921, 10521.706, 434.452, 52911.372 25/10/19,12:04:00,08,12,1, 12.0,1,1, 4.921, 10521.709, 434.464, 52911.391 25/10/19,12:04:00,09,12,1, 12.0,1,1, 4.921, 10521.708, 434.463, 52911.376 25/10/19,12:04:00,10,12,1, 12.0,1,1, 4.921, 10521.694, 434.474, 52911.376 25/10/19,12:04:00,11,12,1, 12.0,1,1, 4.921, 10521.728, 434.494, 52911.367 25/10/19,12:04:00,12,12,1, 12.0,1,1, 4.921, 10521.702, 434.494, 52911.419 25/10/19,12:04:00,13,12,1, 12.0,1,1, 4.921, 10521.718, 434.485, 52911.409 25/10/19,12:04:00,14,12,1, 12.0,1,1, 4.921, 10521.718, 434.523, 52911.468 25/10/19,12:04:00,15,12,1, 12.0,1,1, 4.921, 10521.727, 434.514, 52911.459 25/10/19,12:04:00,16,12,1, 12.0,1,1, 4.921, 10521.735, 434.507, 52911.383 25/10/19,12:04:00,17,12,1, 12.0,1,1, 4.921, 10521.760, 434.569, 52911.464 25/10/19,12:04:00,18,12,1, 12.0,1,1, 4.921, 10521.746, 434.555, 52911.468 25/10/19,12:04:00,19,12,1, 12.0,1,1, 4.921, 10521.735, 434.560, 52911.454 25/10/19,12:04:01,00,12,1, 11.9,1,1, 4.919, 10521.728, 434.560, 52911.454 25/10/19,12:04:01,01,12,1, 11.9,1,1, 4.919, 10521.733, 434.543, 52911.410 25/10/19,12:04:01,02,12,1, 11.9,1,1, 4.919, 10521.735, 434.580, 52911.432 25/10/19,12:04:01,03,12,1, 11.9,1,1, 4.919, 10521.746, 434.622, 52911.468 25/10/19,12:04:01,04,12,1, 11.9,1,1, 4.919, 10521.765, 434.583, 52911.399 25/10/19,12:04:01,05,12,1, 11.9,1,1, 4.919, 10521.752, 434.609, 52911.456 25/10/19,12:04:01,06,12,1, 11.9,1,1, 4.919, 10521.795, 434.629, 52911.450 25/10/19,12:04:01,07,12,1, 11.9,1,1, 4.919, 10521.769, 434.630, 52911.434 25/10/19,12:04:01,08,12,1, 11.9,1,1, 4.919, 10521.781, 434.634, 52911.431 25/10/19,12:04:01,09,12,1, 11.9,1,1, 4.919, 10521.773, 434.675, 52911.433 25/10/19,12:04:01,10,12,1, 11.9,1,1, 4.919, 10521.799, 434.683, 52911.473 25/10/19,12:04:01,11,12,1, 11.9,1,1, 4.919, 10521.779, 434.672, 52911.470 25/10/19,12:04:01,12,12,1, 11.9,1,1, 4.919, 10521.779, 434.718, 52911.482 25/10/19,12:04:01,13,12,1, 11.9,1,1, 4.919, 10521.812, 434.715, 52911.471 25/10/19,12:04:01,14,12,1, 11.9,1,1, 4.919, 10521.783, 434.713, 52911.526 25/10/19,12:04:01,15,12,1, 11.9,1,1, 4.919, 10521.817, 434.728, 52911.452 25/10/19,12:04:01,16,12,1, 11.9,1,1, 4.919, 10521.817, 434.732, 52911.425 25/10/19,12:04:01,17,12,1, 11.9,1,1, 4.919, 10521.799, 434.728, 52911.501 25/10/19,12:04:01,18,12,1, 11.9,1,1, 4.919, 10521.806, 434.733, 52911.503 25/10/19,12:04:01,19,12,1, 11.9,1,1, 4.919, 10521.801, 434.758, 52911.498 25/10/19,12:04:02,00,12,1, 12.0,1,1, 4.924, 10521.795, 434.758, 52911.498 25/10/19,12:04:02,01,12,1, 12.0,1,1, 4.924, 10521.817, 434.775, 52911.505 25/10/19,12:04:02,02,12,1, 12.0,1,1, 4.924, 10521.832, 434.793, 52911.408 25/10/19,12:04:02,03,12,1, 12.0,1,1, 4.924, 10521.829, 434.773, 52911.452 25/10/19,12:04:02,04,12,1, 12.0,1,1, 4.924, 10521.807, 434.766, 52911.463 25/10/19,12:04:02,05,12,1, 12.0,1,1, 4.924, 10521.824, 434.784, 52911.489 25/10/19,12:04:02,06,12,1, 12.0,1,1, 4.924, 10521.834, 434.803, 52911.459 25/10/19,12:04:02,07,12,1, 12.0,1,1, 4.924, 10521.815, 434.830, 52911.447 25/10/19,12:04:02,08,12,1, 12.0,1,1, 4.924, 10521.834, 434.837, 52911.443 25/10/19,12:04:02,09,12,1, 12.0,1,1, 4.924, 10521.838, 434.829, 52911.441 25/10/19,12:04:02,10,12,1, 12.0,1,1, 4.924, 10521.838, 434.847, 52911.539 25/10/19,12:04:02,11,12,1, 12.0,1,1, 4.924, 10521.826, 434.844, 52911.516 25/10/19,12:04:02,12,12,1, 12.0,1,1, 4.924, 10521.837, 434.900, 52911.548 25/10/19,12:04:02,13,12,1, 12.0,1,1, 4.924, 10521.856, 434.909, 52911.536 25/10/19,12:04:02,14,12,1, 12.0,1,1, 4.924, 10521.861, 434.929, 52911.559 25/10/19,12:04:02,15,12,1, 12.0,1,1, 4.924, 10521.871, 434.947, 52911.508 25/10/19,12:04:02,16,12,1, 12.0,1,1, 4.924, 10521.862, 434.905, 52911.544 25/10/19,12:04:02,17,12,1, 12.0,1,1, 4.924, 10521.872, 434.909, 52911.510 25/10/19,12:04:02,18,12,1, 12.0,1,1, 4.924, 10521.874, 434.910, 52911.513 25/10/19,12:04:02,19,12,1, 12.0,1,1, 4.924, 10521.844, 434.936, 52911.611 25/10/19,12:04:03,00,12,1, 12.0,1,1, 4.924, 10521.836, 434.936, 52911.611 25/10/19,12:04:03,01,12,1, 12.0,1,1, 4.924, 10521.893, 434.928, 52911.489 25/10/19,12:04:03,02,12,1, 12.0,1,1, 4.924, 10521.884, 434.953, 52911.491 25/10/19,12:04:03,03,12,1, 12.0,1,1, 4.924, 10521.880, 434.990, 52911.493 25/10/19,12:04:03,04,12,1, 12.0,1,1, 4.924, 10521.896, 434.989, 52911.536 25/10/19,12:04:03,05,12,1, 12.0,1,1, 4.924, 10521.882, 434.965, 52911.511 25/10/19,12:04:03,06,12,1, 12.0,1,1, 4.924, 10521.892, 434.982, 52911.533 25/10/19,12:04:03,07,12,1, 12.0,1,1, 4.924, 10521.896, 434.985, 52911.436 25/10/19,12:04:03,08,12,1, 12.0,1,1, 4.924, 10521.886, 434.972, 52911.470 25/10/19,12:04:03,09,12,1, 12.0,1,1, 4.924, 10521.890, 434.990, 52911.480 25/10/19,12:04:03,10,12,1, 12.0,1,1, 4.924, 10521.907, 435.026, 52911.547 25/10/19,12:04:03,11,12,1, 12.0,1,1, 4.924, 10521.911, 435.019, 52911.606 25/10/19,12:04:03,12,12,1, 12.0,1,1, 4.924, 10521.905, 435.022, 52911.545 25/10/19,12:04:03,13,12,1, 12.0,1,1, 4.924, 10521.934, 435.053, 52911.546 25/10/19,12:04:03,14,12,1, 12.0,1,1, 4.924, 10521.915, 435.046, 52911.479 25/10/19,12:04:03,15,12,1, 12.0,1,1, 4.924, 10521.915, 435.061, 52911.552 25/10/19,12:04:03,16,12,1, 12.0,1,1, 4.924, 10521.907, 435.089, 52911.574 25/10/19,12:04:03,17,12,1, 12.0,1,1, 4.924, 10521.920, 435.083, 52911.547 25/10/19,12:04:03,18,12,1, 12.0,1,1, 4.924, 10521.906, 435.070, 52911.544 25/10/19,12:04:03,19,12,1, 12.0,1,1, 4.924, 10521.938, 435.125, 52911.603 25/10/19,12:04:04,00,12,1, 11.9,1,1, 4.926, 10521.936, 435.125, 52911.603 25/10/19,12:04:04,01,12,1, 11.9,1,1, 4.926, 10521.936, 435.134, 52911.504 25/10/19,12:04:04,02,12,1, 11.9,1,1, 4.926, 10521.946, 435.148, 52911.552 25/10/19,12:04:04,03,12,1, 11.9,1,1, 4.926, 10521.955, 435.137, 52911.487 25/10/19,12:04:04,04,12,1, 11.9,1,1, 4.926, 10521.954, 435.166, 52911.514 25/10/19,12:04:04,05,12,1, 11.9,1,1, 4.926, 10521.931, 435.170, 52911.559 25/10/19,12:04:04,06,12,1, 11.9,1,1, 4.926, 10521.968, 435.159, 52911.539 25/10/19,12:04:04,07,12,1, 11.9,1,1, 4.926, 10521.950, 435.194, 52911.560 25/10/19,12:04:04,08,12,1, 11.9,1,1, 4.926, 10521.994, 435.178, 52911.563 25/10/19,12:04:04,09,12,1, 11.9,1,1, 4.926, 10521.966, 435.206, 52911.627 25/10/19,12:04:04,10,12,1, 11.9,1,1, 4.926, 10521.977, 435.199, 52911.563 25/10/19,12:04:04,11,12,1, 11.9,1,1, 4.926, 10521.968, 435.247, 52911.528 25/10/19,12:04:04,12,12,1, 11.9,1,1, 4.926, 10521.967, 435.216, 52911.513 25/10/19,12:04:04,13,12,1, 11.9,1,1, 4.926, 10521.949, 435.228, 52911.541 25/10/19,12:04:04,14,12,1, 11.9,1,1, 4.926, 10521.968, 435.253, 52911.621 25/10/19,12:04:04,15,12,1, 11.9,1,1, 4.926, 10521.980, 435.267, 52911.545 25/10/19,12:04:04,16,12,1, 11.9,1,1, 4.926, 10521.952, 435.267, 52911.573 25/10/19,12:04:04,17,12,1, 11.9,1,1, 4.926, 10522.014, 435.286, 52911.640 25/10/19,12:04:04,18,12,1, 11.9,1,1, 4.926, 10521.993, 435.289, 52911.568 25/10/19,12:04:04,19,12,1, 11.9,1,1, 4.926, 10521.992, 435.282, 52911.527 25/10/19,12:04:05,00,12,1, 11.9,1,1, 4.922, 10521.986, 435.282, 52911.527 25/10/19,12:04:05,01,12,1, 11.9,1,1, 4.922, 10522.002, 435.294, 52911.607 25/10/19,12:04:05,02,12,1, 11.9,1,1, 4.922, 10522.018, 435.305, 52911.581 25/10/19,12:04:05,03,12,1, 11.9,1,1, 4.922, 10522.028, 435.316, 52911.572 25/10/19,12:04:05,04,12,1, 11.9,1,1, 4.922, 10522.064, 435.333, 52911.600 25/10/19,12:04:05,05,12,1, 11.9,1,1, 4.922, 10522.018, 435.320, 52911.580 25/10/19,12:04:05,06,12,1, 11.9,1,1, 4.922, 10522.040, 435.340, 52911.597 25/10/19,12:04:05,07,12,1, 11.9,1,1, 4.922, 10522.011, 435.373, 52911.546 25/10/19,12:04:05,08,12,1, 11.9,1,1, 4.922, 10522.031, 435.342, 52911.597 25/10/19,12:04:05,09,12,1, 11.9,1,1, 4.922, 10522.045, 435.368, 52911.590 25/10/19,12:04:05,10,12,1, 11.9,1,1, 4.922, 10522.058, 435.372, 52911.543 25/10/19,12:04:05,11,12,1, 11.9,1,1, 4.922, 10522.034, 435.386, 52911.642 25/10/19,12:04:05,12,12,1, 11.9,1,1, 4.922, 10522.062, 435.395, 52911.562 25/10/19,12:04:05,13,12,1, 11.9,1,1, 4.922, 10522.055, 435.401, 52911.586 25/10/19,12:04:05,14,12,1, 11.9,1,1, 4.922, 10522.036, 435.388, 52911.592 25/10/19,12:04:05,15,12,1, 11.9,1,1, 4.922, 10522.079, 435.424, 52911.626 25/10/19,12:04:05,16,12,1, 11.9,1,1, 4.922, 10522.087, 435.440, 52911.598 25/10/19,12:04:05,17,12,1, 11.9,1,1, 4.922, 10522.069, 435.406, 52911.553 25/10/19,12:04:05,18,12,1, 11.9,1,1, 4.922, 10522.078, 435.429, 52911.550 25/10/19,12:04:05,19,12,1, 11.9,1,1, 4.922, 10522.097, 435.446, 52911.557 25/10/19,12:04:06,00,12,1, 11.9,1,1, 4.920, 10522.095, 435.446, 52911.557 25/10/19,12:04:06,01,12,1, 11.9,1,1, 4.920, 10522.090, 435.435, 52911.560 25/10/19,12:04:06,02,12,1, 11.9,1,1, 4.920, 10522.086, 435.499, 52911.645 25/10/19,12:04:06,03,12,1, 11.9,1,1, 4.920, 10522.102, 435.486, 52911.644 25/10/19,12:04:06,04,12,1, 11.9,1,1, 4.920, 10522.079, 435.492, 52911.554 25/10/19,12:04:06,05,12,1, 11.9,1,1, 4.920, 10522.105, 435.501, 52911.546 25/10/19,12:04:06,06,12,1, 11.9,1,1, 4.920, 10522.125, 435.503, 52911.595 25/10/19,12:04:06,07,12,1, 11.9,1,1, 4.920, 10522.123, 435.505, 52911.621 25/10/19,12:04:06,08,12,1, 11.9,1,1, 4.920, 10522.123, 435.543, 52911.659 25/10/19,12:04:06,09,12,1, 11.9,1,1, 4.920, 10522.163, 435.532, 52911.559 25/10/19,12:04:06,10,12,1, 11.9,1,1, 4.920, 10522.132, 435.527, 52911.518 25/10/19,12:04:06,11,12,1, 11.9,1,1, 4.920, 10522.135, 435.554, 52911.589 25/10/19,12:04:06,12,12,1, 11.9,1,1, 4.920, 10522.138, 435.560, 52911.655 25/10/19,12:04:06,13,12,1, 11.9,1,1, 4.920, 10522.126, 435.558, 52911.569 25/10/19,12:04:06,14,12,1, 11.9,1,1, 4.920, 10522.161, 435.555, 52911.636 25/10/19,12:04:06,15,12,1, 11.9,1,1, 4.920, 10522.151, 435.581, 52911.644 25/10/19,12:04:06,16,12,1, 11.9,1,1, 4.920, 10522.151, 435.588, 52911.567 25/10/19,12:04:06,17,12,1, 11.9,1,1, 4.920, 10522.150, 435.602, 52911.570 25/10/19,12:04:06,18,12,1, 11.9,1,1, 4.920, 10522.162, 435.583, 52911.560 25/10/19,12:04:06,19,12,1, 11.9,1,1, 4.920, 10522.172, 435.597, 52911.557 25/10/19,12:04:07,00,12,1, 12.0,1,1, 4.921, 10522.170, 435.597, 52911.557 25/10/19,12:04:07,01,12,1, 12.0,1,1, 4.921, 10522.174, 435.627, 52911.566 25/10/19,12:04:07,02,12,1, 12.0,1,1, 4.921, 10522.172, 435.631, 52911.612 25/10/19,12:04:07,03,12,1, 12.0,1,1, 4.921, 10522.199, 435.632, 52911.634 25/10/19,12:04:07,04,12,1, 12.0,1,1, 4.921, 10522.165, 435.652, 52911.592 25/10/19,12:04:07,05,12,1, 12.0,1,1, 4.921, 10522.170, 435.664, 52911.566 25/10/19,12:04:07,06,12,1, 12.0,1,1, 4.921, 10522.175, 435.680, 52911.661 25/10/19,12:04:07,07,12,1, 12.0,1,1, 4.921, 10522.178, 435.693, 52911.645 25/10/19,12:04:07,08,12,1, 12.0,1,1, 4.921, 10522.205, 435.686, 52911.652 25/10/19,12:04:07,09,12,1, 12.0,1,1, 4.921, 10522.218, 435.705, 52911.617 25/10/19,12:04:07,10,12,1, 12.0,1,1, 4.921, 10522.190, 435.699, 52911.639 25/10/19,12:04:07,11,12,1, 12.0,1,1, 4.921, 10522.216, 435.692, 52911.643 25/10/19,12:04:07,12,12,1, 12.0,1,1, 4.921, 10522.214, 435.732, 52911.604 25/10/19,12:04:07,13,12,1, 12.0,1,1, 4.921, 10522.215, 435.736, 52911.559 25/10/19,12:04:07,14,12,1, 12.0,1,1, 4.921, 10522.206, 435.735, 52911.590 25/10/19,12:04:07,15,12,1, 12.0,1,1, 4.921, 10522.216, 435.733, 52911.540 25/10/19,12:04:07,16,12,1, 12.0,1,1, 4.921, 10522.251, 435.776, 52911.619 25/10/19,12:04:07,17,12,1, 12.0,1,1, 4.921, 10522.238, 435.753, 52911.610 25/10/19,12:04:07,18,12,1, 12.0,1,1, 4.921, 10522.228, 435.773, 52911.584 25/10/19,12:04:07,19,12,1, 12.0,1,1, 4.921, 10522.220, 435.787, 52911.583 25/10/19,12:04:08,00,12,1, 11.9,1,1, 4.922, 10522.220, 435.787, 52911.583 25/10/19,12:04:08,01,12,1, 11.9,1,1, 4.922, 10522.245, 435.811, 52911.610 25/10/19,12:04:08,02,12,1, 11.9,1,1, 4.922, 10522.245, 435.808, 52911.640 25/10/19,12:04:08,03,12,1, 11.9,1,1, 4.922, 10522.276, 435.807, 52911.667 25/10/19,12:04:08,04,12,1, 11.9,1,1, 4.922, 10522.252, 435.817, 52911.583 25/10/19,12:04:08,05,12,1, 11.9,1,1, 4.922, 10522.277, 435.855, 52911.644 25/10/19,12:04:08,06,12,1, 11.9,1,1, 4.922, 10522.259, 435.832, 52911.623 25/10/19,12:04:08,07,12,1, 11.9,1,1, 4.922, 10522.274, 435.826, 52911.529 25/10/19,12:04:08,08,12,1, 11.9,1,1, 4.922, 10522.250, 435.839, 52911.675 25/10/19,12:04:08,09,12,1, 11.9,1,1, 4.922, 10522.253, 435.861, 52911.658 25/10/19,12:04:08,10,12,1, 11.9,1,1, 4.922, 10522.269, 435.830, 52911.637 25/10/19,12:04:08,11,12,1, 11.9,1,1, 4.922, 10522.317, 435.888, 52911.611 25/10/19,12:04:08,12,12,1, 11.9,1,1, 4.922, 10522.296, 435.880, 52911.643 25/10/19,12:04:08,13,12,1, 11.9,1,1, 4.922, 10522.308, 435.892, 52911.642 25/10/19,12:04:08,14,12,1, 11.9,1,1, 4.922, 10522.299, 435.904, 52911.631 25/10/19,12:04:08,15,12,1, 11.9,1,1, 4.922, 10522.308, 435.934, 52911.670 25/10/19,12:04:08,16,12,1, 11.9,1,1, 4.922, 10522.283, 435.914, 52911.661 25/10/19,12:04:08,17,12,1, 11.9,1,1, 4.922, 10522.302, 435.943, 52911.587 25/10/19,12:04:08,18,12,1, 11.9,1,1, 4.922, 10522.285, 435.920, 52911.684 25/10/19,12:04:08,19,12,1, 11.9,1,1, 4.922, 10522.317, 435.950, 52911.647 25/10/19,12:04:09,00,12,1, 12.0,1,1, 4.919, 10522.312, 435.950, 52911.647 25/10/19,12:04:09,01,12,1, 12.0,1,1, 4.919, 10522.307, 435.970, 52911.590 25/10/19,12:04:09,02,12,1, 12.0,1,1, 4.919, 10522.300, 435.956, 52911.646 25/10/19,12:04:09,03,12,1, 12.0,1,1, 4.919, 10522.297, 435.985, 52911.741 25/10/19,12:04:09,04,12,1, 12.0,1,1, 4.919, 10522.356, 435.967, 52911.602 25/10/19,12:04:09,05,12,1, 12.0,1,1, 4.919, 10522.315, 435.988, 52911.534 25/10/19,12:04:09,06,12,1, 12.0,1,1, 4.919, 10522.323, 436.007, 52911.678 25/10/19,12:04:09,07,12,1, 12.0,1,1, 4.919, 10522.325, 436.004, 52911.643 25/10/19,12:04:09,08,12,1, 12.0,1,1, 4.919, 10522.322, 435.985, 52911.619 25/10/19,12:04:09,09,12,1, 12.0,1,1, 4.919, 10522.319, 436.026, 52911.554 25/10/19,12:04:09,10,12,1, 12.0,1,1, 4.919, 10522.340, 436.021, 52911.642 25/10/19,12:04:09,11,12,1, 12.0,1,1, 4.919, 10522.354, 436.027, 52911.656 25/10/19,12:04:09,12,12,1, 12.0,1,1, 4.919, 10522.328, 436.056, 52911.605 25/10/19,12:04:09,13,12,1, 12.0,1,1, 4.919, 10522.353, 436.055, 52911.669 25/10/19,12:04:09,14,12,1, 12.0,1,1, 4.919, 10522.336, 436.053, 52911.649 25/10/19,12:04:09,15,12,1, 12.0,1,1, 4.919, 10522.376, 436.073, 52911.451 25/10/19,12:04:09,16,12,1, 12.0,1,1, 4.919, 10522.337, 436.096, 52911.618 25/10/19,12:04:09,17,12,1, 12.0,1,1, 4.919, 10522.332, 436.085, 52911.583 25/10/19,12:04:09,18,12,1, 12.0,1,1, 4.919, 10522.334, 436.100, 52911.661 25/10/19,12:04:09,19,12,1, 12.0,1,1, 4.919, 10522.372, 436.091, 52911.579 25/10/19,12:04:10,00,12,1, 11.9,1,1, 4.921, 10522.370, 436.091, 52911.579 25/10/19,12:04:10,01,12,1, 11.9,1,1, 4.921, 10522.339, 436.109, 52911.667 25/10/19,12:04:10,02,12,1, 11.9,1,1, 4.921, 10522.366, 436.118, 52911.687 25/10/19,12:04:10,03,12,1, 11.9,1,1, 4.921, 10522.353, 436.146, 52911.701 25/10/19,12:04:10,04,12,1, 11.9,1,1, 4.921, 10522.380, 436.118, 52911.640 25/10/19,12:04:10,05,12,1, 11.9,1,1, 4.921, 10522.371, 436.123, 52911.585 25/10/19,12:04:10,06,12,1, 11.9,1,1, 4.921, 10522.355, 436.155, 52911.675 25/10/19,12:04:10,07,12,1, 11.9,1,1, 4.921, 10522.367, 436.155, 52911.673 25/10/19,12:04:10,08,12,1, 11.9,1,1, 4.921, 10522.364, 436.165, 52911.651 25/10/19,12:04:10,09,12,1, 11.9,1,1, 4.921, 10522.387, 436.136, 52911.634 25/10/19,12:04:10,10,12,1, 11.9,1,1, 4.921, 10522.376, 436.163, 52911.680 25/10/19,12:04:10,11,12,1, 11.9,1,1, 4.921, 10522.396, 436.148, 52911.699 25/10/19,12:04:10,12,12,1, 11.9,1,1, 4.921, 10522.395, 436.180, 52911.626 25/10/19,12:04:10,13,12,1, 11.9,1,1, 4.921, 10522.396, 436.192, 52911.634 25/10/19,12:04:10,14,12,1, 11.9,1,1, 4.921, 10522.394, 436.200, 52911.630 25/10/19,12:04:10,15,12,1, 11.9,1,1, 4.921, 10522.381, 436.234, 52911.717 25/10/19,12:04:10,16,12,1, 11.9,1,1, 4.921, 10522.402, 436.207, 52911.526 25/10/19,12:04:10,17,12,1, 11.9,1,1, 4.921, 10522.366, 436.243, 52911.647 25/10/19,12:04:10,18,12,1, 11.9,1,1, 4.921, 10522.397, 436.226, 52911.703 25/10/19,12:04:10,19,12,1, 11.9,1,1, 4.921, 10522.418, 436.241, 52911.606 25/10/19,12:04:11,00,12,1, 11.9,1,1, 4.918, 10522.412, 436.241, 52911.606 25/10/19,12:04:11,01,12,1, 11.9,1,1, 4.918, 10522.383, 436.253, 52911.677 25/10/19,12:04:11,02,12,1, 11.9,1,1, 4.918, 10522.377, 436.261, 52911.646 25/10/19,12:04:11,03,12,1, 11.9,1,1, 4.918, 10522.397, 436.242, 52911.632 25/10/19,12:04:11,04,12,1, 11.9,1,1, 4.918, 10522.399, 436.288, 52911.665 25/10/19,12:04:11,05,12,1, 11.9,1,1, 4.918, 10522.377, 436.249, 52911.691 25/10/19,12:04:11,06,12,1, 11.9,1,1, 4.918, 10522.398, 436.270, 52911.676 25/10/19,12:04:11,07,12,1, 11.9,1,1, 4.918, 10522.406, 436.270, 52911.741 25/10/19,12:04:11,08,12,1, 11.9,1,1, 4.918, 10522.415, 436.266, 52911.686 25/10/19,12:04:11,09,12,1, 11.9,1,1, 4.918, 10522.402, 436.294, 52911.749 25/10/19,12:04:11,10,12,1, 11.9,1,1, 4.918, 10522.411, 436.301, 52911.720 25/10/19,12:04:11,11,12,1, 11.9,1,1, 4.918, 10522.399, 436.308, 52911.703 25/10/19,12:04:11,12,12,1, 11.9,1,1, 4.918, 10522.403, 436.302, 52911.686 25/10/19,12:04:11,13,12,1, 11.9,1,1, 4.918, 10522.394, 436.312, 52911.613 25/10/19,12:04:11,14,12,1, 11.9,1,1, 4.918, 10522.404, 436.326, 52911.646 25/10/19,12:04:11,15,12,1, 11.9,1,1, 4.918, 10522.430, 436.329, 52911.729 25/10/19,12:04:11,16,12,1, 11.9,1,1, 4.918, 10522.425, 436.322, 52911.651 25/10/19,12:04:11,17,12,1, 11.9,1,1, 4.918, 10522.408, 436.323, 52911.710 25/10/19,12:04:11,18,12,1, 11.9,1,1, 4.918, 10522.425, 436.294, 52911.650 25/10/19,12:04:11,19,12,1, 11.9,1,1, 4.918, 10522.421, 436.318, 52911.689 25/10/19,12:04:12,00,12,1, 11.9,1,1, 4.924, 10522.420, 436.318, 52911.689 25/10/19,12:04:12,01,12,1, 11.9,1,1, 4.924, 10522.400, 436.336, 52911.537 25/10/19,12:04:12,02,12,1, 11.9,1,1, 4.924, 10522.381, 436.373, 52911.774 25/10/19,12:04:12,03,12,1, 11.9,1,1, 4.924, 10522.400, 436.351, 52911.730 25/10/19,12:04:12,04,12,1, 11.9,1,1, 4.924, 10522.424, 436.355, 52911.683 25/10/19,12:04:12,05,12,1, 11.9,1,1, 4.924, 10522.417, 436.347, 52911.754 25/10/19,12:04:12,06,12,1, 11.9,1,1, 4.924, 10522.438, 436.343, 52911.663 25/10/19,12:04:12,07,12,1, 11.9,1,1, 4.924, 10522.441, 436.379, 52911.678 25/10/19,12:04:12,08,12,1, 11.9,1,1, 4.924, 10522.430, 436.381, 52911.705 25/10/19,12:04:12,09,12,1, 11.9,1,1, 4.924, 10522.427, 436.377, 52911.688 25/10/19,12:04:12,10,12,1, 11.9,1,1, 4.924, 10522.416, 436.387, 52911.717 25/10/19,12:04:12,11,12,1, 11.9,1,1, 4.924, 10522.460, 436.384, 52911.738 25/10/19,12:04:12,12,12,1, 11.9,1,1, 4.924, 10522.424, 436.387, 52911.672 25/10/19,12:04:12,13,12,1, 11.9,1,1, 4.924, 10522.438, 436.413, 52911.684 25/10/19,12:04:12,14,12,1, 11.9,1,1, 4.924, 10522.438, 436.392, 52911.648 25/10/19,12:04:12,15,12,1, 11.9,1,1, 4.924, 10522.439, 436.401, 52911.686 25/10/19,12:04:12,16,12,1, 11.9,1,1, 4.924, 10522.440, 436.424, 52911.682 25/10/19,12:04:12,17,12,1, 11.9,1,1, 4.924, 10522.446, 436.397, 52911.670 25/10/19,12:04:12,18,12,1, 11.9,1,1, 4.924, 10522.446, 436.407, 52911.716 25/10/19,12:04:12,19,12,1, 11.9,1,1, 4.924, 10522.439, 436.420, 52911.738 25/10/19,12:04:13,00,12,1, 12.0,1,1, 4.923, 10522.437, 436.420, 52911.738 25/10/19,12:04:13,01,12,1, 12.0,1,1, 4.923, 10522.454, 436.427, 52911.739 25/10/19,12:04:13,02,12,1, 12.0,1,1, 4.923, 10522.439, 436.401, 52911.741 25/10/19,12:04:13,03,12,1, 12.0,1,1, 4.923, 10522.439, 436.421, 52911.711 25/10/19,12:04:13,04,12,1, 12.0,1,1, 4.923, 10522.433, 436.424, 52911.662 25/10/19,12:04:13,05,12,1, 12.0,1,1, 4.923, 10522.420, 436.410, 52911.660 25/10/19,12:04:13,06,12,1, 12.0,1,1, 4.923, 10522.449, 436.417, 52911.665 25/10/19,12:04:13,07,12,1, 12.0,1,1, 4.923, 10522.415, 436.408, 52911.661 25/10/19,12:04:13,08,12,1, 12.0,1,1, 4.923, 10522.442, 436.437, 52911.723 25/10/19,12:04:13,09,12,1, 12.0,1,1, 4.923, 10522.443, 436.445, 52911.749 25/10/19,12:04:13,10,12,1, 12.0,1,1, 4.923, 10522.440, 436.437, 52911.727 25/10/19,12:04:13,11,12,1, 12.0,1,1, 4.923, 10522.417, 436.463, 52911.717 25/10/19,12:04:13,12,12,1, 12.0,1,1, 4.923, 10522.423, 436.436, 52911.683 25/10/19,12:04:13,13,12,1, 12.0,1,1, 4.923, 10522.420, 436.437, 52911.705 25/10/19,12:04:13,14,12,1, 12.0,1,1, 4.923, 10522.431, 436.451, 52911.652 25/10/19,12:04:13,15,12,1, 12.0,1,1, 4.923, 10522.451, 436.471, 52911.712 25/10/19,12:04:13,16,12,1, 12.0,1,1, 4.923, 10522.442, 436.476, 52911.689 25/10/19,12:04:13,17,12,1, 12.0,1,1, 4.923, 10522.449, 436.459, 52911.676 25/10/19,12:04:13,18,12,1, 12.0,1,1, 4.923, 10522.446, 436.454, 52911.722 25/10/19,12:04:13,19,12,1, 12.0,1,1, 4.923, 10522.428, 436.475, 52911.715 25/10/19,12:04:14,00,12,1, 11.9,1,1, 4.922, 10522.420, 436.475, 52911.715 25/10/19,12:04:14,01,12,1, 11.9,1,1, 4.922, 10522.427, 436.492, 52911.691 25/10/19,12:04:14,02,12,1, 11.9,1,1, 4.922, 10522.422, 436.479, 52911.629 25/10/19,12:04:14,03,12,1, 11.9,1,1, 4.922, 10522.410, 436.488, 52911.717 25/10/19,12:04:14,04,12,1, 11.9,1,1, 4.922, 10522.423, 436.495, 52911.629 25/10/19,12:04:14,05,12,1, 11.9,1,1, 4.922, 10522.419, 436.492, 52911.642 25/10/19,12:04:14,06,12,1, 11.9,1,1, 4.922, 10522.414, 436.480, 52911.706 25/10/19,12:04:14,07,12,1, 11.9,1,1, 4.922, 10522.423, 436.501, 52911.675 25/10/19,12:04:14,08,12,1, 11.9,1,1, 4.922, 10522.406, 436.497, 52911.697 25/10/19,12:04:14,09,12,1, 11.9,1,1, 4.922, 10522.407, 436.479, 52911.687 25/10/19,12:04:14,10,12,1, 11.9,1,1, 4.922, 10522.421, 436.475, 52911.693 25/10/19,12:04:14,11,12,1, 11.9,1,1, 4.922, 10522.399, 436.498, 52911.720 25/10/19,12:04:14,12,12,1, 11.9,1,1, 4.922, 10522.406, 436.482, 52911.719 25/10/19,12:04:14,13,12,1, 11.9,1,1, 4.922, 10522.414, 436.494, 52911.680 25/10/19,12:04:14,14,12,1, 11.9,1,1, 4.922, 10522.415, 436.482, 52911.670 25/10/19,12:04:14,15,12,1, 11.9,1,1, 4.922, 10522.392, 436.504, 52911.710 25/10/19,12:04:14,16,12,1, 11.9,1,1, 4.922, 10522.397, 436.510, 52911.660 25/10/19,12:04:14,17,12,1, 11.9,1,1, 4.922, 10522.403, 436.498, 52911.638 25/10/19,12:04:14,18,12,1, 11.9,1,1, 4.922, 10522.369, 436.512, 52911.661 25/10/19,12:04:14,19,12,1, 11.9,1,1, 4.922, 10522.419, 436.517, 52911.718 25/10/19,12:04:15,00,12,1, 11.9,1,1, 4.923, 10522.412, 436.517, 52911.718 25/10/19,12:04:15,01,12,1, 11.9,1,1, 4.923, 10522.400, 436.501, 52911.712 25/10/19,12:04:15,02,12,1, 11.9,1,1, 4.923, 10522.376, 436.515, 52911.675 25/10/19,12:04:15,03,12,1, 11.9,1,1, 4.923, 10522.388, 436.497, 52911.718 25/10/19,12:04:15,04,12,1, 11.9,1,1, 4.923, 10522.376, 436.473, 52911.685 25/10/19,12:04:15,05,12,1, 11.9,1,1, 4.923, 10522.372, 436.501, 52911.719 25/10/19,12:04:15,06,12,1, 11.9,1,1, 4.923, 10522.363, 436.521, 52911.758 25/10/19,12:04:15,07,12,1, 11.9,1,1, 4.923, 10522.396, 436.524, 52911.736 25/10/19,12:04:15,08,12,1, 11.9,1,1, 4.923, 10522.390, 436.537, 52911.723 25/10/19,12:04:15,09,12,1, 11.9,1,1, 4.923, 10522.386, 436.515, 52911.730 25/10/19,12:04:15,10,12,1, 11.9,1,1, 4.923, 10522.373, 436.528, 52911.730 25/10/19,12:04:15,11,12,1, 11.9,1,1, 4.923, 10522.377, 436.538, 52911.719 25/10/19,12:04:15,12,12,1, 11.9,1,1, 4.923, 10522.369, 436.540, 52911.744 25/10/19,12:04:15,13,12,1, 11.9,1,1, 4.923, 10522.392, 436.525, 52911.759 25/10/19,12:04:15,14,12,1, 11.9,1,1, 4.923, 10522.381, 436.544, 52911.674 25/10/19,12:04:15,15,12,1, 11.9,1,1, 4.923, 10522.391, 436.556, 52911.778 25/10/19,12:04:15,16,12,1, 11.9,1,1, 4.923, 10522.385, 436.528, 52911.759 25/10/19,12:04:15,17,12,1, 11.9,1,1, 4.923, 10522.386, 436.556, 52911.784 25/10/19,12:04:15,18,12,1, 11.9,1,1, 4.923, 10522.386, 436.581, 52911.742 25/10/19,12:04:15,19,12,1, 11.9,1,1, 4.923, 10522.384, 436.560, 52911.761 25/10/19,12:04:16,00,12,1, 12.0,1,1, 4.919, 10522.379, 436.560, 52911.761 25/10/19,12:04:16,01,12,1, 12.0,1,1, 4.919, 10522.365, 436.558, 52911.701 25/10/19,12:04:16,02,12,1, 12.0,1,1, 4.919, 10522.371, 436.559, 52911.680 25/10/19,12:04:16,03,12,1, 12.0,1,1, 4.919, 10522.348, 436.563, 52911.684 25/10/19,12:04:16,04,12,1, 12.0,1,1, 4.919, 10522.369, 436.556, 52911.753 25/10/19,12:04:16,05,12,1, 12.0,1,1, 4.919, 10522.357, 436.567, 52911.768 25/10/19,12:04:16,06,12,1, 12.0,1,1, 4.919, 10522.344, 436.582, 52911.762 25/10/19,12:04:16,07,12,1, 12.0,1,1, 4.919, 10522.357, 436.589, 52911.750 25/10/19,12:04:16,08,12,1, 12.0,1,1, 4.919, 10522.349, 436.567, 52911.737 25/10/19,12:04:16,09,12,1, 12.0,1,1, 4.919, 10522.351, 436.572, 52911.724 25/10/19,12:04:16,10,12,1, 12.0,1,1, 4.919, 10522.357, 436.583, 52911.746 25/10/19,12:04:16,11,12,1, 12.0,1,1, 4.919, 10522.363, 436.575, 52911.731 25/10/19,12:04:16,12,12,1, 12.0,1,1, 4.919, 10522.359, 436.561, 52911.767 25/10/19,12:04:16,13,12,1, 12.0,1,1, 4.919, 10522.351, 436.588, 52911.731 25/10/19,12:04:16,14,12,1, 12.0,1,1, 4.919, 10522.361, 436.586, 52911.758 25/10/19,12:04:16,15,12,1, 12.0,1,1, 4.919, 10522.338, 436.613, 52911.711 25/10/19,12:04:16,16,12,1, 12.0,1,1, 4.919, 10522.352, 436.582, 52911.702 25/10/19,12:04:16,17,12,1, 12.0,1,1, 4.919, 10522.351, 436.589, 52911.738 25/10/19,12:04:16,18,12,1, 12.0,1,1, 4.919, 10522.319, 436.581, 52911.754 25/10/19,12:04:16,19,12,1, 12.0,1,1, 4.919, 10522.346, 436.610, 52911.797 25/10/19,12:04:17,00,12,1, 12.0,1,1, 4.924, 10522.345, 436.610, 52911.797 25/10/19,12:04:17,01,12,1, 12.0,1,1, 4.924, 10522.332, 436.605, 52911.729 25/10/19,12:04:17,02,12,1, 12.0,1,1, 4.924, 10522.339, 436.605, 52911.712 25/10/19,12:04:17,03,12,1, 12.0,1,1, 4.924, 10522.343, 436.610, 52911.751 25/10/19,12:04:17,04,12,1, 12.0,1,1, 4.924, 10522.330, 436.619, 52911.740 25/10/19,12:04:17,05,12,1, 12.0,1,1, 4.924, 10522.350, 436.634, 52911.757 25/10/19,12:04:17,06,12,1, 12.0,1,1, 4.924, 10522.315, 436.624, 52911.754 25/10/19,12:04:17,07,12,1, 12.0,1,1, 4.924, 10522.297, 436.636, 52911.784 25/10/19,12:04:17,08,12,1, 12.0,1,1, 4.924, 10522.313, 436.650, 52911.829 25/10/19,12:04:17,09,12,1, 12.0,1,1, 4.924, 10522.330, 436.631, 52911.820 25/10/19,12:04:17,10,12,1, 12.0,1,1, 4.924, 10522.306, 436.658, 52911.770 25/10/19,12:04:17,11,12,1, 12.0,1,1, 4.924, 10522.325, 436.657, 52911.813 25/10/19,12:04:17,12,12,1, 12.0,1,1, 4.924, 10522.312, 436.670, 52911.807 25/10/19,12:04:17,13,12,1, 12.0,1,1, 4.924, 10522.328, 436.659, 52911.778 25/10/19,12:04:17,14,12,1, 12.0,1,1, 4.924, 10522.316, 436.651, 52911.774 25/10/19,12:04:17,15,12,1, 12.0,1,1, 4.924, 10522.298, 436.681, 52911.788 25/10/19,12:04:17,16,12,1, 12.0,1,1, 4.924, 10522.319, 436.664, 52911.783 25/10/19,12:04:17,17,12,1, 12.0,1,1, 4.924, 10522.293, 436.695, 52911.817 25/10/19,12:04:17,18,12,1, 12.0,1,1, 4.924, 10522.329, 436.713, 52911.842 25/10/19,12:04:17,19,12,1, 12.0,1,1, 4.924, 10522.305, 436.695, 52911.785 25/10/19,12:04:18,00,12,1, 11.9,1,1, 4.918, 10522.304, 436.695, 52911.785 25/10/19,12:04:18,01,12,1, 11.9,1,1, 4.918, 10522.309, 436.709, 52911.799 25/10/19,12:04:18,02,12,1, 11.9,1,1, 4.918, 10522.299, 436.708, 52911.830 25/10/19,12:04:18,03,12,1, 11.9,1,1, 4.918, 10522.317, 436.711, 52911.798 25/10/19,12:04:18,04,12,1, 11.9,1,1, 4.918, 10522.304, 436.703, 52911.770 25/10/19,12:04:18,05,12,1, 11.9,1,1, 4.918, 10522.296, 436.701, 52911.797 25/10/19,12:04:18,06,12,1, 11.9,1,1, 4.918, 10522.305, 436.754, 52911.809 25/10/19,12:04:18,07,12,1, 11.9,1,1, 4.918, 10522.298, 436.740, 52911.794 25/10/19,12:04:18,08,12,1, 11.9,1,1, 4.918, 10522.308, 436.722, 52911.790 25/10/19,12:04:18,09,12,1, 11.9,1,1, 4.918, 10522.272, 436.755, 52911.813 25/10/19,12:04:18,10,12,1, 11.9,1,1, 4.918, 10522.298, 436.741, 52911.756 25/10/19,12:04:18,11,12,1, 11.9,1,1, 4.918, 10522.286, 436.743, 52911.751 25/10/19,12:04:18,12,12,1, 11.9,1,1, 4.918, 10522.305, 436.748, 52911.804 25/10/19,12:04:18,13,12,1, 11.9,1,1, 4.918, 10522.286, 436.754, 52911.822 25/10/19,12:04:18,14,12,1, 11.9,1,1, 4.918, 10522.290, 436.762, 52911.792 25/10/19,12:04:18,15,12,1, 11.9,1,1, 4.918, 10522.293, 436.807, 52911.826 25/10/19,12:04:18,16,12,1, 11.9,1,1, 4.918, 10522.286, 436.765, 52911.799 25/10/19,12:04:18,17,12,1, 11.9,1,1, 4.918, 10522.302, 436.780, 52911.897 25/10/19,12:04:18,18,12,1, 11.9,1,1, 4.918, 10522.301, 436.788, 52911.822 25/10/19,12:04:18,19,12,1, 11.9,1,1, 4.918, 10522.270, 436.801, 52911.846 25/10/19,12:04:19,00,12,1, 11.9,1,1, 4.923, 10522.270, 436.801, 52911.846 25/10/19,12:04:19,01,12,1, 11.9,1,1, 4.923, 10522.248, 436.790, 52911.796 25/10/19,12:04:19,02,12,1, 11.9,1,1, 4.923, 10522.262, 436.820, 52911.817 25/10/19,12:04:19,03,12,1, 11.9,1,1, 4.923, 10522.266, 436.820, 52911.879 25/10/19,12:04:19,04,12,1, 11.9,1,1, 4.923, 10522.269, 436.821, 52911.827 25/10/19,12:04:19,05,12,1, 11.9,1,1, 4.923, 10522.262, 436.816, 52911.807 25/10/19,12:04:19,06,12,1, 11.9,1,1, 4.923, 10522.251, 436.822, 52911.882 25/10/19,12:04:19,07,12,1, 11.9,1,1, 4.923, 10522.266, 436.856, 52911.840 25/10/19,12:04:19,08,12,1, 11.9,1,1, 4.923, 10522.274, 436.849, 52911.893 25/10/19,12:04:19,09,12,1, 11.9,1,1, 4.923, 10522.265, 436.829, 52911.855 25/10/19,12:04:19,10,12,1, 11.9,1,1, 4.923, 10522.266, 436.872, 52911.890 25/10/19,12:04:19,11,12,1, 11.9,1,1, 4.923, 10522.259, 436.868, 52911.825 25/10/19,12:04:19,12,12,1, 11.9,1,1, 4.923, 10522.255, 436.876, 52911.884 25/10/19,12:04:19,13,12,1, 11.9,1,1, 4.923, 10522.263, 436.880, 52911.945 25/10/19,12:04:19,14,12,1, 11.9,1,1, 4.923, 10522.254, 436.889, 52911.929 25/10/19,12:04:19,15,12,1, 11.9,1,1, 4.923, 10522.281, 436.862, 52911.928 25/10/19,12:04:19,16,12,1, 11.9,1,1, 4.923, 10522.252, 436.877, 52911.849 25/10/19,12:04:19,17,12,1, 11.9,1,1, 4.923, 10522.270, 436.880, 52911.880 25/10/19,12:04:19,18,12,1, 11.9,1,1, 4.923, 10522.228, 436.904, 52911.917 25/10/19,12:04:19,19,12,1, 11.9,1,1, 4.923, 10522.248, 436.902, 52911.911 25/10/19,12:04:20,00,12,1, 11.9,1,1, 4.921, 10522.245, 436.902, 52911.911 25/10/19,12:04:20,01,12,1, 11.9,1,1, 4.921, 10522.266, 436.908, 52911.922 25/10/19,12:04:20,02,12,1, 11.9,1,1, 4.921, 10522.250, 436.910, 52911.892 25/10/19,12:04:20,03,12,1, 11.9,1,1, 4.921, 10522.254, 436.907, 52911.888 25/10/19,12:04:20,04,12,1, 11.9,1,1, 4.921, 10522.225, 436.909, 52911.887 25/10/19,12:04:20,05,12,1, 11.9,1,1, 4.921, 10522.235, 436.913, 52911.835 25/10/19,12:04:20,06,12,1, 11.9,1,1, 4.921, 10522.227, 436.945, 52911.880 25/10/19,12:04:20,07,12,1, 11.9,1,1, 4.921, 10522.227, 436.912, 52911.884 25/10/19,12:04:20,08,12,1, 11.9,1,1, 4.921, 10522.225, 436.967, 52911.868 25/10/19,12:04:20,09,12,1, 11.9,1,1, 4.921, 10522.232, 436.975, 52911.916 25/10/19,12:04:20,10,12,1, 11.9,1,1, 4.921, 10522.214, 436.957, 52911.924 25/10/19,12:04:20,11,12,1, 11.9,1,1, 4.921, 10522.211, 436.984, 52911.931 25/10/19,12:04:20,12,12,1, 11.9,1,1, 4.921, 10522.217, 436.964, 52911.889 25/10/19,12:04:20,13,12,1, 11.9,1,1, 4.921, 10522.214, 436.958, 52911.966 25/10/19,12:04:20,14,12,1, 11.9,1,1, 4.921, 10522.223, 437.007, 52911.947 25/10/19,12:04:20,15,12,1, 11.9,1,1, 4.921, 10522.218, 436.990, 52911.952 25/10/19,12:04:20,16,12,1, 11.9,1,1, 4.921, 10522.238, 436.974, 52911.903 25/10/19,12:04:20,17,12,1, 11.9,1,1, 4.921, 10522.202, 437.003, 52911.910 25/10/19,12:04:20,18,12,1, 11.9,1,1, 4.921, 10522.211, 437.022, 52911.963 25/10/19,12:04:20,19,12,1, 11.9,1,1, 4.921, 10522.226, 436.988, 52911.868 25/10/19,12:04:21,00,12,1, 11.9,1,1, 4.921, 10522.220, 436.988, 52911.868 25/10/19,12:04:21,01,12,1, 11.9,1,1, 4.921, 10522.209, 437.029, 52911.897 25/10/19,12:04:21,02,12,1, 11.9,1,1, 4.921, 10522.194, 437.026, 52911.950 25/10/19,12:04:21,03,12,1, 11.9,1,1, 4.921, 10522.177, 437.044, 52911.951 25/10/19,12:04:21,04,12,1, 11.9,1,1, 4.921, 10522.191, 437.039, 52911.942 25/10/19,12:04:21,05,12,1, 11.9,1,1, 4.921, 10522.204, 437.037, 52911.917 25/10/19,12:04:21,06,12,1, 11.9,1,1, 4.921, 10522.198, 437.022, 52911.896 25/10/19,12:04:21,07,12,1, 11.9,1,1, 4.921, 10522.193, 437.061, 52911.960 25/10/19,12:04:21,08,12,1, 11.9,1,1, 4.921, 10522.195, 437.061, 52911.978 25/10/19,12:04:21,09,12,1, 11.9,1,1, 4.921, 10522.188, 437.094, 52911.978 25/10/19,12:04:21,10,12,1, 11.9,1,1, 4.921, 10522.208, 437.089, 52911.977 25/10/19,12:04:21,11,12,1, 11.9,1,1, 4.921, 10522.182, 437.092, 52912.004 25/10/19,12:04:21,12,12,1, 11.9,1,1, 4.921, 10522.188, 437.104, 52911.991 25/10/19,12:04:21,13,12,1, 11.9,1,1, 4.921, 10522.177, 437.120, 52912.042 25/10/19,12:04:21,14,12,1, 11.9,1,1, 4.921, 10522.183, 437.093, 52912.048 25/10/19,12:04:21,15,12,1, 11.9,1,1, 4.921, 10522.200, 437.119, 52911.999 25/10/19,12:04:21,16,12,1, 11.9,1,1, 4.921, 10522.196, 437.123, 52911.983 25/10/19,12:04:21,17,12,1, 11.9,1,1, 4.921, 10522.175, 437.121, 52911.977 25/10/19,12:04:21,18,12,1, 11.9,1,1, 4.921, 10522.183, 437.141, 52912.007 25/10/19,12:04:21,19,12,1, 11.9,1,1, 4.921, 10522.152, 437.145, 52911.982 25/10/19,12:04:22,00,12,1, 11.9,1,1, 4.923, 10522.145, 437.145, 52911.982 25/10/19,12:04:22,01,12,1, 11.9,1,1, 4.923, 10522.186, 437.133, 52912.011 25/10/19,12:04:22,02,12,1, 11.9,1,1, 4.923, 10522.162, 437.172, 52912.060 25/10/19,12:04:22,03,12,1, 11.9,1,1, 4.923, 10522.156, 437.140, 52911.997 25/10/19,12:04:22,04,12,1, 11.9,1,1, 4.923, 10522.143, 437.163, 52912.054 25/10/19,12:04:22,05,12,1, 11.9,1,1, 4.923, 10522.151, 437.173, 52912.013 25/10/19,12:04:22,06,12,1, 11.9,1,1, 4.923, 10522.138, 437.173, 52912.095 25/10/19,12:04:22,07,12,1, 11.9,1,1, 4.923, 10522.146, 437.187, 52912.081 25/10/19,12:04:22,08,12,1, 11.9,1,1, 4.923, 10522.153, 437.203, 52912.021 25/10/19,12:04:22,09,12,1, 11.9,1,1, 4.923, 10522.148, 437.170, 52912.078 25/10/19,12:04:22,10,12,1, 11.9,1,1, 4.923, 10522.152, 437.183, 52912.059 25/10/19,12:04:22,11,12,1, 11.9,1,1, 4.923, 10522.129, 437.190, 52912.028 25/10/19,12:04:22,12,12,1, 11.9,1,1, 4.923, 10522.118, 437.177, 52912.049 25/10/19,12:04:22,13,12,1, 11.9,1,1, 4.923, 10522.116, 437.201, 52912.001 25/10/19,12:04:22,14,12,1, 11.9,1,1, 4.923, 10522.121, 437.200, 52912.026 25/10/19,12:04:22,15,12,1, 11.9,1,1, 4.923, 10522.127, 437.206, 52912.049 25/10/19,12:04:22,16,12,1, 11.9,1,1, 4.923, 10522.123, 437.198, 52912.039 25/10/19,12:04:22,17,12,1, 11.9,1,1, 4.923, 10522.125, 437.212, 52912.049 25/10/19,12:04:22,18,12,1, 11.9,1,1, 4.923, 10522.114, 437.199, 52912.038 25/10/19,12:04:22,19,12,1, 11.9,1,1, 4.923, 10522.093, 437.211, 52912.040 25/10/19,12:04:23,00,12,1, 12.0,1,1, 4.925, 10522.087, 437.211, 52912.040 25/10/19,12:04:23,01,12,1, 12.0,1,1, 4.925, 10522.088, 437.204, 52912.044 25/10/19,12:04:23,02,12,1, 12.0,1,1, 4.925, 10522.085, 437.214, 52912.083 25/10/19,12:04:23,03,12,1, 12.0,1,1, 4.925, 10522.078, 437.261, 52912.093 25/10/19,12:04:23,04,12,1, 12.0,1,1, 4.925, 10522.091, 437.224, 52912.131 25/10/19,12:04:23,05,12,1, 12.0,1,1, 4.925, 10522.080, 437.238, 52912.133 25/10/19,12:04:23,06,12,1, 12.0,1,1, 4.925, 10522.087, 437.255, 52912.142 25/10/19,12:04:23,07,12,1, 12.0,1,1, 4.925, 10522.067, 437.237, 52912.125 25/10/19,12:04:23,08,12,1, 12.0,1,1, 4.925, 10522.043, 437.236, 52912.048 25/10/19,12:04:23,09,12,1, 12.0,1,1, 4.925, 10522.082, 437.253, 52912.046 25/10/19,12:04:23,10,12,1, 12.0,1,1, 4.925, 10522.061, 437.264, 52912.120 25/10/19,12:04:23,11,12,1, 12.0,1,1, 4.925, 10522.070, 437.268, 52912.101 25/10/19,12:04:23,12,12,1, 12.0,1,1, 4.925, 10522.072, 437.272, 52912.122 25/10/19,12:04:23,13,12,1, 12.0,1,1, 4.925, 10522.066, 437.267, 52912.104 25/10/19,12:04:23,14,12,1, 12.0,1,1, 4.925, 10522.035, 437.275, 52912.067 25/10/19,12:04:23,15,12,1, 12.0,1,1, 4.925, 10522.022, 437.290, 52912.164 25/10/19,12:04:23,16,12,1, 12.0,1,1, 4.925, 10522.055, 437.280, 52912.085 25/10/19,12:04:23,17,12,1, 12.0,1,1, 4.925, 10522.022, 437.296, 52912.114 25/10/19,12:04:23,18,12,1, 12.0,1,1, 4.925, 10522.043, 437.293, 52912.150 25/10/19,12:04:23,19,12,1, 12.0,1,1, 4.925, 10522.054, 437.286, 52912.121 25/10/19,12:04:24,00,12,1, 11.9,1,1, 4.922, 10522.053, 437.286, 52912.121 25/10/19,12:04:24,01,12,1, 11.9,1,1, 4.922, 10522.025, 437.302, 52912.154 25/10/19,12:04:24,02,12,1, 11.9,1,1, 4.922, 10522.015, 437.264, 52912.071 25/10/19,12:04:24,03,12,1, 11.9,1,1, 4.922, 10521.993, 437.310, 52912.106 25/10/19,12:04:24,04,12,1, 11.9,1,1, 4.922, 10521.998, 437.311, 52912.124 25/10/19,12:04:24,05,12,1, 11.9,1,1, 4.922, 10521.985, 437.280, 52912.069 25/10/19,12:04:24,06,12,1, 11.9,1,1, 4.922, 10521.973, 437.304, 52912.125 25/10/19,12:04:24,07,12,1, 11.9,1,1, 4.922, 10521.992, 437.333, 52912.130 25/10/19,12:04:24,08,12,1, 11.9,1,1, 4.922, 10521.991, 437.313, 52912.167 25/10/19,12:04:24,09,12,1, 11.9,1,1, 4.922, 10521.976, 437.321, 52912.159 25/10/19,12:04:24,10,12,1, 11.9,1,1, 4.922, 10522.000, 437.330, 52912.108 25/10/19,12:04:24,11,12,1, 11.9,1,1, 4.922, 10521.940, 437.334, 52912.129 25/10/19,12:04:24,12,12,1, 11.9,1,1, 4.922, 10521.966, 437.311, 52912.174 25/10/19,12:04:24,13,12,1, 11.9,1,1, 4.922, 10521.962, 437.321, 52912.231 25/10/19,12:04:24,14,12,1, 11.9,1,1, 4.922, 10521.942, 437.318, 52912.181 25/10/19,12:04:24,15,12,1, 11.9,1,1, 4.922, 10521.959, 437.312, 52912.088 25/10/19,12:04:24,16,12,1, 11.9,1,1, 4.922, 10521.944, 437.325, 52912.200 25/10/19,12:04:24,17,12,1, 11.9,1,1, 4.922, 10521.956, 437.328, 52912.164 25/10/19,12:04:24,18,12,1, 11.9,1,1, 4.922, 10521.965, 437.337, 52912.081 25/10/19,12:04:24,19,12,1, 11.9,1,1, 4.922, 10521.930, 437.340, 52912.093 25/10/19,12:04:25,00,12,1, 11.8,1,1, 4.918, 10521.928, 437.340, 52912.093 25/10/19,12:04:25,01,12,1, 11.8,1,1, 4.918, 10521.922, 437.335, 52912.194 25/10/19,12:04:25,02,12,1, 11.8,1,1, 4.918, 10521.914, 437.342, 52912.157 25/10/19,12:04:25,03,12,1, 11.8,1,1, 4.918, 10521.916, 437.328, 52912.157 25/10/19,12:04:25,04,12,1, 11.8,1,1, 4.918, 10521.893, 437.328, 52912.146 25/10/19,12:04:25,05,12,1, 11.8,1,1, 4.918, 10521.908, 437.363, 52912.147 25/10/19,12:04:25,06,12,1, 11.8,1,1, 4.918, 10521.886, 437.374, 52912.183 25/10/19,12:04:25,07,12,1, 11.8,1,1, 4.918, 10521.872, 437.366, 52912.125 25/10/19,12:04:25,08,12,1, 11.8,1,1, 4.918, 10521.872, 437.373, 52912.141 25/10/19,12:04:25,09,12,1, 11.8,1,1, 4.918, 10521.879, 437.367, 52912.188 25/10/19,12:04:25,10,12,1, 11.8,1,1, 4.918, 10521.868, 437.366, 52912.146 25/10/19,12:04:25,11,12,1, 11.8,1,1, 4.918, 10521.879, 437.372, 52912.167 25/10/19,12:04:25,12,12,1, 11.8,1,1, 4.918, 10521.860, 437.368, 52912.175 25/10/19,12:04:25,13,12,1, 11.8,1,1, 4.918, 10521.867, 437.368, 52912.160 25/10/19,12:04:25,14,12,1, 11.8,1,1, 4.918, 10521.857, 437.377, 52912.170 25/10/19,12:04:25,15,12,1, 11.8,1,1, 4.918, 10521.826, 437.397, 52912.205 25/10/19,12:04:25,16,12,1, 11.8,1,1, 4.918, 10521.839, 437.374, 52912.169 25/10/19,12:04:25,17,12,1, 11.8,1,1, 4.918, 10521.816, 437.392, 52912.228 25/10/19,12:04:25,18,12,1, 11.8,1,1, 4.918, 10521.802, 437.388, 52912.240 25/10/19,12:04:25,19,12,1, 11.8,1,1, 4.918, 10521.829, 437.400, 52912.212 25/10/19,12:04:26,00,12,1, 12.0,1,1, 4.924, 10521.828, 437.400, 52912.212 25/10/19,12:04:26,01,12,1, 12.0,1,1, 4.924, 10521.790, 437.424, 52912.232 25/10/19,12:04:26,02,12,1, 12.0,1,1, 4.924, 10521.780, 437.415, 52912.268 25/10/19,12:04:26,03,12,1, 12.0,1,1, 4.924, 10521.794, 437.405, 52912.274 25/10/19,12:04:26,04,12,1, 12.0,1,1, 4.924, 10521.780, 437.406, 52912.239 25/10/19,12:04:26,05,12,1, 12.0,1,1, 4.924, 10521.785, 437.382, 52912.081 25/10/19,12:04:26,06,12,1, 12.0,1,1, 4.924, 10521.781, 437.413, 52912.259 25/10/19,12:04:26,07,12,1, 12.0,1,1, 4.924, 10521.786, 437.427, 52912.292 25/10/19,12:04:26,08,12,1, 12.0,1,1, 4.924, 10521.761, 437.409, 52912.267 25/10/19,12:04:26,09,12,1, 12.0,1,1, 4.924, 10521.735, 437.420, 52912.262 25/10/19,12:04:26,10,12,1, 12.0,1,1, 4.924, 10521.729, 437.437, 52912.255 25/10/19,12:04:26,11,12,1, 12.0,1,1, 4.924, 10521.700, 437.420, 52912.281 25/10/19,12:04:26,12,12,1, 12.0,1,1, 4.924, 10521.738, 437.424, 52912.226 25/10/19,12:04:26,13,12,1, 12.0,1,1, 4.924, 10521.733, 437.436, 52912.247 25/10/19,12:04:26,14,12,1, 12.0,1,1, 4.924, 10521.715, 437.403, 52912.278 25/10/19,12:04:26,15,12,1, 12.0,1,1, 4.924, 10521.727, 437.433, 52912.277 25/10/19,12:04:26,16,12,1, 12.0,1,1, 4.924, 10521.693, 437.452, 52912.278 25/10/19,12:04:26,17,12,1, 12.0,1,1, 4.924, 10521.715, 437.445, 52912.240 25/10/19,12:04:26,18,12,1, 12.0,1,1, 4.924, 10521.690, 437.430, 52912.220 25/10/19,12:04:26,19,12,1, 12.0,1,1, 4.924, 10521.691, 437.461, 52912.259 25/10/19,12:04:27,00,12,1, 11.9,1,1, 4.923, 10521.686, 437.461, 52912.259 25/10/19,12:04:27,01,12,1, 11.9,1,1, 4.923, 10521.650, 437.475, 52912.311 25/10/19,12:04:27,02,12,1, 11.9,1,1, 4.923, 10521.646, 437.479, 52912.314 25/10/19,12:04:27,03,12,1, 11.9,1,1, 4.923, 10521.636, 437.459, 52912.244 25/10/19,12:04:27,04,12,1, 11.9,1,1, 4.923, 10521.635, 437.467, 52912.359 25/10/19,12:04:27,05,12,1, 11.9,1,1, 4.923, 10521.633, 437.477, 52912.345 25/10/19,12:04:27,06,12,1, 11.9,1,1, 4.923, 10521.610, 437.465, 52912.302 25/10/19,12:04:27,07,12,1, 11.9,1,1, 4.923, 10521.627, 437.471, 52912.282 25/10/19,12:04:27,08,12,1, 11.9,1,1, 4.923, 10521.591, 437.491, 52912.317 25/10/19,12:04:27,09,12,1, 11.9,1,1, 4.923, 10521.596, 437.493, 52912.260 25/10/19,12:04:27,10,12,1, 11.9,1,1, 4.923, 10521.616, 437.500, 52912.278 25/10/19,12:04:27,11,12,1, 11.9,1,1, 4.923, 10521.598, 437.488, 52912.305 25/10/19,12:04:27,12,12,1, 11.9,1,1, 4.923, 10521.601, 437.486, 52912.317 25/10/19,12:04:27,13,12,1, 11.9,1,1, 4.923, 10521.565, 437.499, 52912.400 25/10/19,12:04:27,14,12,1, 11.9,1,1, 4.923, 10521.568, 437.514, 52912.376 25/10/19,12:04:27,15,12,1, 11.9,1,1, 4.923, 10521.568, 437.481, 52912.284 25/10/19,12:04:27,16,12,1, 11.9,1,1, 4.923, 10521.553, 437.491, 52912.295 25/10/19,12:04:27,17,12,1, 11.9,1,1, 4.923, 10521.528, 437.508, 52912.358 25/10/19,12:04:27,18,12,1, 11.9,1,1, 4.923, 10521.556, 437.521, 52912.338 25/10/19,12:04:27,19,12,1, 11.9,1,1, 4.923, 10521.534, 437.515, 52912.342 25/10/19,12:04:28,00,12,1, 11.9,1,1, 4.919, 10521.528, 437.515, 52912.342 25/10/19,12:04:28,01,12,1, 11.9,1,1, 4.919, 10521.547, 437.525, 52912.303 25/10/19,12:04:28,02,12,1, 11.9,1,1, 4.919, 10521.510, 437.515, 52912.356 25/10/19,12:04:28,03,12,1, 11.9,1,1, 4.919, 10521.517, 437.538, 52912.307 25/10/19,12:04:28,04,12,1, 11.9,1,1, 4.919, 10521.500, 437.523, 52912.361 25/10/19,12:04:28,05,12,1, 11.9,1,1, 4.919, 10521.486, 437.491, 52912.336 25/10/19,12:04:28,06,12,1, 11.9,1,1, 4.919, 10521.509, 437.528, 52912.330 25/10/19,12:04:28,07,12,1, 11.9,1,1, 4.919, 10521.482, 437.539, 52912.308 25/10/19,12:04:28,08,12,1, 11.9,1,1, 4.919, 10521.464, 437.523, 52912.365 25/10/19,12:04:28,09,12,1, 11.9,1,1, 4.919, 10521.464, 437.555, 52912.328 25/10/19,12:04:28,10,12,1, 11.9,1,1, 4.919, 10521.475, 437.546, 52912.346 25/10/19,12:04:28,11,12,1, 11.9,1,1, 4.919, 10521.444, 437.547, 52912.386 25/10/19,12:04:28,12,12,1, 11.9,1,1, 4.919, 10521.445, 437.526, 52912.283 25/10/19,12:04:28,13,12,1, 11.9,1,1, 4.919, 10521.428, 437.552, 52912.370 25/10/19,12:04:28,14,12,1, 11.9,1,1, 4.919, 10521.450, 437.543, 52912.304 25/10/19,12:04:28,15,12,1, 11.9,1,1, 4.919, 10521.425, 437.550, 52912.308 25/10/19,12:04:28,16,12,1, 11.9,1,1, 4.919, 10521.414, 437.552, 52912.345 25/10/19,12:04:28,17,12,1, 11.9,1,1, 4.919, 10521.417, 437.563, 52912.407 25/10/19,12:04:28,18,12,1, 11.9,1,1, 4.919, 10521.418, 437.574, 52912.421 25/10/19,12:04:28,19,12,1, 11.9,1,1, 4.919, 10521.404, 437.553, 52912.332 25/10/19,12:04:29,00,12,1, 11.9,1,1, 4.925, 10521.402, 437.553, 52912.332 25/10/19,12:04:29,01,12,1, 11.9,1,1, 4.925, 10521.352, 437.574, 52912.428 25/10/19,12:04:29,02,12,1, 11.9,1,1, 4.925, 10521.371, 437.558, 52912.439 25/10/19,12:04:29,03,12,1, 11.9,1,1, 4.925, 10521.344, 437.571, 52912.413 25/10/19,12:04:29,04,12,1, 11.9,1,1, 4.925, 10521.349, 437.571, 52912.474 25/10/19,12:04:29,05,12,1, 11.9,1,1, 4.925, 10521.363, 437.588, 52912.438 25/10/19,12:04:29,06,12,1, 11.9,1,1, 4.925, 10521.352, 437.582, 52912.413 25/10/19,12:04:29,07,12,1, 11.9,1,1, 4.925, 10521.331, 437.597, 52912.406 25/10/19,12:04:29,08,12,1, 11.9,1,1, 4.925, 10521.324, 437.592, 52912.450 25/10/19,12:04:29,09,12,1, 11.9,1,1, 4.925, 10521.327, 437.599, 52912.425 25/10/19,12:04:29,10,12,1, 11.9,1,1, 4.925, 10521.329, 437.612, 52912.446 25/10/19,12:04:29,11,12,1, 11.9,1,1, 4.925, 10521.309, 437.624, 52912.512 25/10/19,12:04:29,12,12,1, 11.9,1,1, 4.925, 10521.307, 437.608, 52912.399 25/10/19,12:04:29,13,12,1, 11.9,1,1, 4.925, 10521.288, 437.607, 52912.424 25/10/19,12:04:29,14,12,1, 11.9,1,1, 4.925, 10521.284, 437.617, 52912.440 25/10/19,12:04:29,15,12,1, 11.9,1,1, 4.925, 10521.261, 437.623, 52912.444 25/10/19,12:04:29,16,12,1, 11.9,1,1, 4.925, 10521.268, 437.619, 52912.409 25/10/19,12:04:29,17,12,1, 11.9,1,1, 4.925, 10521.243, 437.598, 52912.395 25/10/19,12:04:29,18,12,1, 11.9,1,1, 4.925, 10521.242, 437.604, 52912.459 25/10/19,12:04:29,19,12,1, 11.9,1,1, 4.925, 10521.226, 437.652, 52912.476 25/10/19,12:04:30,00,12,1, 11.9,1,1, 4.924, 10521.219, 437.652, 52912.476 25/10/19,12:04:30,01,12,1, 11.9,1,1, 4.924, 10521.210, 437.623, 52912.521 25/10/19,12:04:30,02,12,1, 11.9,1,1, 4.924, 10521.212, 437.625, 52912.490 25/10/19,12:04:30,03,12,1, 11.9,1,1, 4.924, 10521.200, 437.634, 52912.456 25/10/19,12:04:30,04,12,1, 11.9,1,1, 4.924, 10521.180, 437.652, 52912.544 25/10/19,12:04:30,05,12,1, 11.9,1,1, 4.924, 10521.197, 437.639, 52912.512 25/10/19,12:04:30,06,12,1, 11.9,1,1, 4.924, 10521.153, 437.653, 52912.528 25/10/19,12:04:30,07,12,1, 11.9,1,1, 4.924, 10521.162, 437.631, 52912.506 25/10/19,12:04:30,08,12,1, 11.9,1,1, 4.924, 10521.168, 437.641, 52912.434 25/10/19,12:04:30,09,12,1, 11.9,1,1, 4.924, 10521.138, 437.659, 52912.532 25/10/19,12:04:30,10,12,1, 11.9,1,1, 4.924, 10521.133, 437.669, 52912.545 25/10/19,12:04:30,11,12,1, 11.9,1,1, 4.924, 10521.127, 437.659, 52912.561 25/10/19,12:04:30,12,12,1, 11.9,1,1, 4.924, 10521.128, 437.669, 52912.490 25/10/19,12:04:30,13,12,1, 11.9,1,1, 4.924, 10521.129, 437.653, 52912.518 25/10/19,12:04:30,14,12,1, 11.9,1,1, 4.924, 10521.114, 437.687, 52912.526 25/10/19,12:04:30,15,12,1, 11.9,1,1, 4.924, 10521.126, 437.695, 52912.560 25/10/19,12:04:30,16,12,1, 11.9,1,1, 4.924, 10521.098, 437.692, 52912.538 25/10/19,12:04:30,17,12,1, 11.9,1,1, 4.924, 10521.105, 437.676, 52912.578 25/10/19,12:04:30,18,12,1, 11.9,1,1, 4.924, 10521.063, 437.678, 52912.547 25/10/19,12:04:30,19,12,1, 11.9,1,1, 4.924, 10521.082, 437.700, 52912.493 25/10/19,12:04:31,00,12,1, 12.0,1,1, 4.925, 10521.077, 437.700, 52912.493 25/10/19,12:04:31,01,12,1, 12.0,1,1, 4.925, 10521.066, 437.697, 52912.589 25/10/19,12:04:31,02,12,1, 12.0,1,1, 4.925, 10521.031, 437.711, 52912.535 25/10/19,12:04:31,03,12,1, 12.0,1,1, 4.925, 10521.032, 437.698, 52912.539 25/10/19,12:04:31,04,12,1, 12.0,1,1, 4.925, 10521.008, 437.694, 52912.567 25/10/19,12:04:31,05,12,1, 12.0,1,1, 4.925, 10521.026, 437.692, 52912.576 25/10/19,12:04:31,06,12,1, 12.0,1,1, 4.925, 10521.034, 437.727, 52912.573 25/10/19,12:04:31,07,12,1, 12.0,1,1, 4.925, 10521.028, 437.726, 52912.584 25/10/19,12:04:31,08,12,1, 12.0,1,1, 4.925, 10521.009, 437.709, 52912.511 25/10/19,12:04:31,09,12,1, 12.0,1,1, 4.925, 10520.987, 437.733, 52912.489 25/10/19,12:04:31,10,12,1, 12.0,1,1, 4.925, 10521.007, 437.752, 52912.587 25/10/19,12:04:31,11,12,1, 12.0,1,1, 4.925, 10520.987, 437.733, 52912.602 25/10/19,12:04:31,12,12,1, 12.0,1,1, 4.925, 10520.973, 437.734, 52912.522 25/10/19,12:04:31,13,12,1, 12.0,1,1, 4.925, 10520.970, 437.780, 52912.605 25/10/19,12:04:31,14,12,1, 12.0,1,1, 4.925, 10520.975, 437.759, 52912.617 25/10/19,12:04:31,15,12,1, 12.0,1,1, 4.925, 10520.986, 437.775, 52912.559 25/10/19,12:04:31,16,12,1, 12.0,1,1, 4.925, 10520.959, 437.813, 52912.553 25/10/19,12:04:31,17,12,1, 12.0,1,1, 4.925, 10520.947, 437.811, 52912.637 25/10/19,12:04:31,18,12,1, 12.0,1,1, 4.925, 10520.937, 437.830, 52912.622 25/10/19,12:04:31,19,12,1, 12.0,1,1, 4.925, 10520.930, 437.807, 52912.612 25/10/19,12:04:32,00,11,1, 11.9,1,1, 4.925, 10520.927, 437.807, 52912.612 25/10/19,12:04:32,01,11,1, 11.9,1,1, 4.925, 10520.922, 437.811, 52912.629 25/10/19,12:04:32,02,11,1, 11.9,1,1, 4.925, 10520.891, 437.814, 52912.613 25/10/19,12:04:32,03,11,1, 11.9,1,1, 4.925, 10520.888, 437.838, 52912.653 25/10/19,12:04:32,04,11,1, 11.9,1,1, 4.925, 10520.897, 437.834, 52912.623 25/10/19,12:04:32,05,11,1, 11.9,1,1, 4.925, 10520.855, 437.852, 52912.610 25/10/19,12:04:32,06,11,1, 11.9,1,1, 4.925, 10520.866, 437.863, 52912.629 25/10/19,12:04:32,07,11,1, 11.9,1,1, 4.925, 10520.870, 437.859, 52912.645 25/10/19,12:04:32,08,11,1, 11.9,1,1, 4.925, 10520.861, 437.878, 52912.616 25/10/19,12:04:32,09,11,1, 11.9,1,1, 4.925, 10520.870, 437.880, 52912.602 25/10/19,12:04:32,10,11,1, 11.9,1,1, 4.925, 10520.845, 437.864, 52912.627 25/10/19,12:04:32,11,11,1, 11.9,1,1, 4.925, 10520.862, 437.883, 52912.662 25/10/19,12:04:32,12,11,1, 11.9,1,1, 4.925, 10520.837, 437.892, 52912.683 25/10/19,12:04:32,13,11,1, 11.9,1,1, 4.925, 10520.824, 437.886, 52912.692 25/10/19,12:04:32,14,11,1, 11.9,1,1, 4.925, 10520.818, 437.899, 52912.644 25/10/19,12:04:32,15,11,1, 11.9,1,1, 4.925, 10520.814, 437.923, 52912.622 25/10/19,12:04:32,16,11,1, 11.9,1,1, 4.925, 10520.835, 437.916, 52912.624 25/10/19,12:04:32,17,11,1, 11.9,1,1, 4.925, 10520.833, 437.953, 52912.708 25/10/19,12:04:32,18,11,1, 11.9,1,1, 4.925, 10520.815, 437.941, 52912.685 25/10/19,12:04:32,19,11,1, 11.9,1,1, 4.925, 10520.807, 437.949, 52912.638 25/10/19,12:04:33,00,11,1, 11.9,1,1, 4.920, 10520.802, 437.949, 52912.638 25/10/19,12:04:33,01,11,1, 11.9,1,1, 4.920, 10520.830, 437.956, 52912.635 25/10/19,12:04:33,02,11,1, 11.9,1,1, 4.920, 10520.792, 437.940, 52912.708 25/10/19,12:04:33,03,11,1, 11.9,1,1, 4.920, 10520.782, 437.972, 52912.713 25/10/19,12:04:33,04,11,1, 11.9,1,1, 4.920, 10520.784, 437.957, 52912.698 25/10/19,12:04:33,05,11,1, 11.9,1,1, 4.920, 10520.798, 437.971, 52912.704 25/10/19,12:04:33,06,11,1, 11.9,1,1, 4.920, 10520.770, 437.965, 52912.745 25/10/19,12:04:33,07,11,1, 11.9,1,1, 4.920, 10520.773, 437.984, 52912.733 25/10/19,12:04:33,08,11,1, 11.9,1,1, 4.920, 10520.759, 437.966, 52912.753 25/10/19,12:04:33,09,11,1, 11.9,1,1, 4.920, 10520.755, 438.001, 52912.769 25/10/19,12:04:33,10,11,1, 11.9,1,1, 4.920, 10520.769, 437.993, 52912.767 25/10/19,12:04:33,11,11,1, 11.9,1,1, 4.920, 10520.719, 437.992, 52912.764 25/10/19,12:04:33,12,11,1, 11.9,1,1, 4.920, 10520.736, 438.017, 52912.698 25/10/19,12:04:33,13,11,1, 11.9,1,1, 4.920, 10520.744, 438.017, 52912.759 25/10/19,12:04:33,14,11,1, 11.9,1,1, 4.920, 10520.709, 438.033, 52912.737 25/10/19,12:04:33,15,11,1, 11.9,1,1, 4.920, 10520.741, 438.026, 52912.730 25/10/19,12:04:33,16,11,1, 11.9,1,1, 4.920, 10520.736, 438.063, 52912.730 25/10/19,12:04:33,17,11,1, 11.9,1,1, 4.920, 10520.703, 438.048, 52912.748 25/10/19,12:04:33,18,11,1, 11.9,1,1, 4.920, 10520.725, 438.071, 52912.771 25/10/19,12:04:33,19,11,1, 11.9,1,1, 4.920, 10520.709, 438.061, 52912.767 25/10/19,12:04:34,00,11,1, 11.9,1,1, 4.922, 10520.701, 438.061, 52912.767 25/10/19,12:04:34,01,11,1, 11.9,1,1, 4.922, 10520.703, 438.064, 52912.738 25/10/19,12:04:34,02,11,1, 11.9,1,1, 4.922, 10520.700, 438.097, 52912.821 25/10/19,12:04:34,03,11,1, 11.9,1,1, 4.922, 10520.674, 438.086, 52912.807 25/10/19,12:04:34,04,11,1, 11.9,1,1, 4.922, 10520.688, 438.110, 52912.822 25/10/19,12:04:34,05,11,1, 11.9,1,1, 4.922, 10520.675, 438.096, 52912.819 25/10/19,12:04:34,06,11,1, 11.9,1,1, 4.922, 10520.680, 438.074, 52912.770 25/10/19,12:04:34,07,11,1, 11.9,1,1, 4.922, 10520.671, 438.114, 52912.831 25/10/19,12:04:34,08,11,1, 11.9,1,1, 4.922, 10520.664, 438.117, 52912.861 25/10/19,12:04:34,09,11,1, 11.9,1,1, 4.922, 10520.647, 438.106, 52912.875 25/10/19,12:04:34,10,11,1, 11.9,1,1, 4.922, 10520.676, 438.126, 52912.889 25/10/19,12:04:34,11,11,1, 11.9,1,1, 4.922, 10520.665, 438.129, 52912.885 25/10/19,12:04:34,12,11,1, 11.9,1,1, 4.922, 10520.657, 438.141, 52912.876 25/10/19,12:04:34,13,11,1, 11.9,1,1, 4.922, 10520.655, 438.160, 52912.840 25/10/19,12:04:34,14,11,1, 11.9,1,1, 4.922, 10520.669, 438.152, 52912.868 25/10/19,12:04:34,15,11,1, 11.9,1,1, 4.922, 10520.656, 438.147, 52912.863 25/10/19,12:04:34,16,11,1, 11.9,1,1, 4.922, 10520.654, 438.192, 52912.877 25/10/19,12:04:34,17,11,1, 11.9,1,1, 4.922, 10520.664, 438.170, 52912.868 25/10/19,12:04:34,18,11,1, 11.9,1,1, 4.922, 10520.654, 438.185, 52912.834 25/10/19,12:04:34,19,11,1, 11.9,1,1, 4.922, 10520.643, 438.207, 52912.839 25/10/19,12:04:35,00,12,1, 11.9,1,1, 4.922, 10520.635, 438.207, 52912.839 25/10/19,12:04:35,01,12,1, 11.9,1,1, 4.922, 10520.656, 438.220, 52912.922 25/10/19,12:04:35,02,12,1, 11.9,1,1, 4.922, 10520.660, 438.228, 52912.833 25/10/19,12:04:35,03,12,1, 11.9,1,1, 4.922, 10520.625, 438.245, 52912.878 25/10/19,12:04:35,04,12,1, 11.9,1,1, 4.922, 10520.627, 438.235, 52912.926 25/10/19,12:04:35,05,12,1, 11.9,1,1, 4.922, 10520.639, 438.230, 52912.958 25/10/19,12:04:35,06,12,1, 11.9,1,1, 4.922, 10520.628, 438.221, 52912.877 25/10/19,12:04:35,07,12,1, 11.9,1,1, 4.922, 10520.596, 438.247, 52912.964 25/10/19,12:04:35,08,12,1, 11.9,1,1, 4.922, 10520.608, 438.270, 52912.929 25/10/19,12:04:35,09,12,1, 11.9,1,1, 4.922, 10520.614, 438.233, 52912.900 25/10/19,12:04:35,10,12,1, 11.9,1,1, 4.922, 10520.580, 438.265, 52912.934 25/10/19,12:04:35,11,12,1, 11.9,1,1, 4.922, 10520.622, 438.286, 52912.934 25/10/19,12:04:35,12,12,1, 11.9,1,1, 4.922, 10520.618, 438.277, 52912.945 25/10/19,12:04:35,13,12,1, 11.9,1,1, 4.922, 10520.605, 438.300, 52912.907 25/10/19,12:04:35,14,12,1, 11.9,1,1, 4.922, 10520.608, 438.290, 52913.007 25/10/19,12:04:35,15,12,1, 11.9,1,1, 4.922, 10520.617, 438.298, 52913.032 25/10/19,12:04:35,16,12,1, 11.9,1,1, 4.922, 10520.598, 438.313, 52912.943 25/10/19,12:04:35,17,12,1, 11.9,1,1, 4.922, 10520.606, 438.328, 52912.954 25/10/19,12:04:35,18,12,1, 11.9,1,1, 4.922, 10520.617, 438.316, 52912.992 25/10/19,12:04:35,19,12,1, 11.9,1,1, 4.922, 10520.575, 438.321, 52912.965 25/10/19,12:04:36,00,12,1, 11.9,1,1, 4.925, 10520.568, 438.321, 52912.965 25/10/19,12:04:36,01,12,1, 11.9,1,1, 4.925, 10520.589, 438.349, 52912.999 25/10/19,12:04:36,02,12,1, 11.9,1,1, 4.925, 10520.587, 438.363, 52912.964 25/10/19,12:04:36,03,12,1, 11.9,1,1, 4.925, 10520.557, 438.402, 52913.095 25/10/19,12:04:36,04,12,1, 11.9,1,1, 4.925, 10520.551, 438.378, 52912.962 25/10/19,12:04:36,05,12,1, 11.9,1,1, 4.925, 10520.535, 438.383, 52912.967 25/10/19,12:04:36,06,12,1, 11.9,1,1, 4.925, 10520.539, 438.382, 52912.966 25/10/19,12:04:36,07,12,1, 11.9,1,1, 4.925, 10520.539, 438.388, 52912.965 25/10/19,12:04:36,08,12,1, 11.9,1,1, 4.925, 10520.547, 438.384, 52912.984 25/10/19,12:04:36,09,12,1, 11.9,1,1, 4.925, 10520.571, 438.401, 52912.992 25/10/19,12:04:36,10,12,1, 11.9,1,1, 4.925, 10520.539, 438.395, 52913.035 25/10/19,12:04:36,11,12,1, 11.9,1,1, 4.925, 10520.554, 438.385, 52912.767 25/10/19,12:04:36,12,12,1, 11.9,1,1, 4.925, 10520.536, 438.424, 52913.028 25/10/19,12:04:36,13,12,1, 11.9,1,1, 4.925, 10520.550, 438.415, 52913.062 25/10/19,12:04:36,14,12,1, 11.9,1,1, 4.925, 10520.553, 438.405, 52913.014 25/10/19,12:04:36,15,12,1, 11.9,1,1, 4.925, 10520.534, 438.422, 52913.060 25/10/19,12:04:36,16,12,1, 11.9,1,1, 4.925, 10520.516, 438.435, 52913.035 25/10/19,12:04:36,17,12,1, 11.9,1,1, 4.925, 10520.520, 438.445, 52913.030 25/10/19,12:04:36,18,12,1, 11.9,1,1, 4.925, 10520.485, 438.459, 52913.070 25/10/19,12:04:36,19,12,1, 11.9,1,1, 4.925, 10520.518, 438.433, 52913.042 25/10/19,12:04:37,00,12,1, 12.0,1,1, 4.927, 10520.509, 438.433, 52913.042 25/10/19,12:04:37,01,12,1, 12.0,1,1, 4.927, 10520.504, 438.442, 52913.062 25/10/19,12:04:37,02,12,1, 12.0,1,1, 4.927, 10520.516, 438.442, 52913.017 25/10/19,12:04:37,03,12,1, 12.0,1,1, 4.927, 10520.503, 438.442, 52913.035 25/10/19,12:04:37,04,12,1, 12.0,1,1, 4.927, 10520.514, 438.481, 52913.110 25/10/19,12:04:37,05,12,1, 12.0,1,1, 4.927, 10520.481, 438.468, 52913.008 25/10/19,12:04:37,06,12,1, 12.0,1,1, 4.927, 10520.501, 438.497, 52913.033 25/10/19,12:04:37,07,12,1, 12.0,1,1, 4.927, 10520.460, 438.484, 52913.074 25/10/19,12:04:37,08,12,1, 12.0,1,1, 4.927, 10520.486, 438.493, 52913.128 25/10/19,12:04:37,09,12,1, 12.0,1,1, 4.927, 10520.459, 438.487, 52913.103 25/10/19,12:04:37,10,12,1, 12.0,1,1, 4.927, 10520.484, 438.484, 52913.092 25/10/19,12:04:37,11,12,1, 12.0,1,1, 4.927, 10520.474, 438.493, 52913.057 25/10/19,12:04:37,12,12,1, 12.0,1,1, 4.927, 10520.453, 438.476, 52913.044 25/10/19,12:04:37,13,12,1, 12.0,1,1, 4.927, 10520.466, 438.489, 52913.044 25/10/19,12:04:37,14,12,1, 12.0,1,1, 4.927, 10520.479, 438.481, 52913.048 25/10/19,12:04:37,15,12,1, 12.0,1,1, 4.927, 10520.472, 438.509, 52913.123 25/10/19,12:04:37,16,12,1, 12.0,1,1, 4.927, 10520.464, 438.519, 52913.144 25/10/19,12:04:37,17,12,1, 12.0,1,1, 4.927, 10520.451, 438.521, 52913.110 25/10/19,12:04:37,18,12,1, 12.0,1,1, 4.927, 10520.456, 438.505, 52913.125 25/10/19,12:04:37,19,12,1, 12.0,1,1, 4.927, 10520.438, 438.532, 52913.120 25/10/19,12:04:38,00,12,1, 12.0,1,1, 4.921, 10520.434, 438.532, 52913.120 25/10/19,12:04:38,01,12,1, 12.0,1,1, 4.921, 10520.443, 438.503, 52913.133 25/10/19,12:04:38,02,12,1, 12.0,1,1, 4.921, 10520.451, 438.518, 52913.113 25/10/19,12:04:38,03,12,1, 12.0,1,1, 4.921, 10520.445, 438.537, 52913.119 25/10/19,12:04:38,04,12,1, 12.0,1,1, 4.921, 10520.423, 438.545, 52913.115 25/10/19,12:04:38,05,12,1, 12.0,1,1, 4.921, 10520.429, 438.530, 52913.166 25/10/19,12:04:38,06,12,1, 12.0,1,1, 4.921, 10520.440, 438.504, 52913.157 25/10/19,12:04:38,07,12,1, 12.0,1,1, 4.921, 10520.400, 438.554, 52913.154 25/10/19,12:04:38,08,12,1, 12.0,1,1, 4.921, 10520.399, 438.577, 52913.124 25/10/19,12:04:38,09,12,1, 12.0,1,1, 4.921, 10520.410, 438.555, 52913.156 25/10/19,12:04:38,10,12,1, 12.0,1,1, 4.921, 10520.398, 438.548, 52913.143 25/10/19,12:04:38,11,12,1, 12.0,1,1, 4.921, 10520.399, 438.550, 52913.136 25/10/19,12:04:38,12,12,1, 12.0,1,1, 4.921, 10520.394, 438.562, 52913.113 25/10/19,12:04:38,13,12,1, 12.0,1,1, 4.921, 10520.395, 438.539, 52913.148 25/10/19,12:04:38,14,12,1, 12.0,1,1, 4.921, 10520.387, 438.574, 52913.198 25/10/19,12:04:38,15,12,1, 12.0,1,1, 4.921, 10520.398, 438.560, 52913.178 25/10/19,12:04:38,16,12,1, 12.0,1,1, 4.921, 10520.389, 438.542, 52913.160 25/10/19,12:04:38,17,12,1, 12.0,1,1, 4.921, 10520.374, 438.579, 52913.184 25/10/19,12:04:38,18,12,1, 12.0,1,1, 4.921, 10520.368, 438.599, 52913.121 25/10/19,12:04:38,19,12,1, 12.0,1,1, 4.921, 10520.366, 438.571, 52913.161 25/10/19,12:04:39,00,12,1, 11.9,1,1, 4.922, 10520.359, 438.571, 52913.161 25/10/19,12:04:39,01,12,1, 11.9,1,1, 4.922, 10520.362, 438.590, 52913.129 25/10/19,12:04:39,02,12,1, 11.9,1,1, 4.922, 10520.354, 438.580, 52913.134 25/10/19,12:04:39,03,12,1, 11.9,1,1, 4.922, 10520.366, 438.583, 52913.167 25/10/19,12:04:39,04,12,1, 11.9,1,1, 4.922, 10520.337, 438.599, 52913.133 25/10/19,12:04:39,05,12,1, 11.9,1,1, 4.922, 10520.357, 438.579, 52913.159 25/10/19,12:04:39,06,12,1, 11.9,1,1, 4.922, 10520.323, 438.564, 52913.185 25/10/19,12:04:39,07,12,1, 11.9,1,1, 4.922, 10520.323, 438.590, 52913.180 25/10/19,12:04:39,08,12,1, 11.9,1,1, 4.922, 10520.314, 438.569, 52913.168 25/10/19,12:04:39,09,12,1, 11.9,1,1, 4.922, 10520.304, 438.585, 52913.194 25/10/19,12:04:39,10,12,1, 11.9,1,1, 4.922, 10520.305, 438.597, 52913.197 25/10/19,12:04:39,11,12,1, 11.9,1,1, 4.922, 10520.307, 438.584, 52913.201 25/10/19,12:04:39,12,12,1, 11.9,1,1, 4.922, 10520.282, 438.603, 52913.189 25/10/19,12:04:39,13,12,1, 11.9,1,1, 4.922, 10520.311, 438.598, 52913.196 25/10/19,12:04:39,14,12,1, 11.9,1,1, 4.922, 10520.295, 438.591, 52913.205 25/10/19,12:04:39,15,12,1, 11.9,1,1, 4.922, 10520.293, 438.589, 52913.211 25/10/19,12:04:39,16,12,1, 11.9,1,1, 4.922, 10520.266, 438.596, 52913.255 25/10/19,12:04:39,17,12,1, 11.9,1,1, 4.922, 10520.261, 438.597, 52913.185 25/10/19,12:04:39,18,12,1, 11.9,1,1, 4.922, 10520.256, 438.585, 52913.188 25/10/19,12:04:39,19,12,1, 11.9,1,1, 4.922, 10520.279, 438.605, 52913.264 25/10/19,12:04:40,00,10,1, 12.0,1,1, 4.922, 10520.276, 438.605, 52913.264 25/10/19,12:04:40,01,10,1, 12.0,1,1, 4.922, 10520.261, 438.588, 52913.262 25/10/19,12:04:40,02,10,1, 12.0,1,1, 4.922, 10520.239, 438.580, 52913.179 25/10/19,12:04:40,03,10,1, 12.0,1,1, 4.922, 10520.234, 438.595, 52913.189 25/10/19,12:04:40,04,10,1, 12.0,1,1, 4.922, 10520.239, 438.576, 52913.210 25/10/19,12:04:40,05,10,1, 12.0,1,1, 4.922, 10520.231, 438.609, 52913.252 25/10/19,12:04:40,06,10,1, 12.0,1,1, 4.922, 10520.213, 438.586, 52913.198 25/10/19,12:04:40,07,10,1, 12.0,1,1, 4.922, 10520.208, 438.595, 52913.284 25/10/19,12:04:40,08,10,1, 12.0,1,1, 4.922, 10520.236, 438.584, 52913.306 25/10/19,12:04:40,09,10,1, 12.0,1,1, 4.922, 10520.180, 438.620, 52913.192 25/10/19,12:04:40,10,10,1, 12.0,1,1, 4.922, 10520.175, 438.589, 52913.205 25/10/19,12:04:40,11,10,1, 12.0,1,1, 4.922, 10520.189, 438.609, 52913.222 25/10/19,12:04:40,12,10,1, 12.0,1,1, 4.922, 10520.152, 438.594, 52913.271 25/10/19,12:04:40,13,10,1, 12.0,1,1, 4.922, 10520.147, 438.613, 52913.290 25/10/19,12:04:40,14,10,1, 12.0,1,1, 4.922, 10520.138, 438.641, 52913.401 25/10/19,12:04:40,15,10,1, 12.0,1,1, 4.922, 10520.165, 438.584, 52913.361 25/10/19,12:04:40,16,10,1, 12.0,1,1, 4.922, 10520.126, 438.609, 52913.239 25/10/19,12:04:40,17,10,1, 12.0,1,1, 4.922, 10520.149, 438.618, 52913.233 25/10/19,12:04:40,18,10,1, 12.0,1,1, 4.922, 10520.109, 438.609, 52913.256 25/10/19,12:04:40,19,10,1, 12.0,1,1, 4.922, 10520.115, 438.618, 52913.201 25/10/19,12:04:41,00,12,1, 12.0,1,1, 4.920, 10520.109, 438.618, 52913.201 25/10/19,12:04:41,01,12,1, 12.0,1,1, 4.920, 10520.096, 438.597, 52913.262 25/10/19,12:04:41,02,12,1, 12.0,1,1, 4.920, 10520.089, 438.619, 52913.332 25/10/19,12:04:41,03,12,1, 12.0,1,1, 4.920, 10520.077, 438.602, 52913.232 25/10/19,12:04:41,04,12,1, 12.0,1,1, 4.920, 10520.094, 438.599, 52913.246 25/10/19,12:04:41,05,12,1, 12.0,1,1, 4.920, 10520.037, 438.606, 52913.337 25/10/19,12:04:41,06,12,1, 12.0,1,1, 4.920, 10520.049, 438.604, 52913.327 25/10/19,12:04:41,07,12,1, 12.0,1,1, 4.920, 10520.020, 438.599, 52913.303 25/10/19,12:04:41,08,12,1, 12.0,1,1, 4.920, 10519.998, 438.595, 52913.329 25/10/19,12:04:41,09,12,1, 12.0,1,1, 4.920, 10520.041, 438.624, 52913.291 25/10/19,12:04:41,10,12,1, 12.0,1,1, 4.920, 10520.050, 438.605, 52913.365 25/10/19,12:04:41,11,12,1, 12.0,1,1, 4.920, 10520.047, 438.602, 52913.336 25/10/19,12:04:41,12,12,1, 12.0,1,1, 4.920, 10520.015, 438.606, 52913.304 25/10/19,12:04:41,13,12,1, 12.0,1,1, 4.920, 10519.988, 438.602, 52913.378 25/10/19,12:04:41,14,12,1, 12.0,1,1, 4.920, 10519.994, 438.583, 52913.345 25/10/19,12:04:41,15,12,1, 12.0,1,1, 4.920, 10519.988, 438.603, 52913.382 25/10/19,12:04:41,16,12,1, 12.0,1,1, 4.920, 10519.968, 438.588, 52913.329 25/10/19,12:04:41,17,12,1, 12.0,1,1, 4.920, 10519.976, 438.586, 52913.276 25/10/19,12:04:41,18,12,1, 12.0,1,1, 4.920, 10519.944, 438.578, 52913.320 25/10/19,12:04:41,19,12,1, 12.0,1,1, 4.920, 10519.941, 438.578, 52913.319 25/10/19,12:04:42,00,12,1, 11.9,1,1, 4.923, 10519.934, 438.578, 52913.319 25/10/19,12:04:42,01,12,1, 11.9,1,1, 4.923, 10519.946, 438.576, 52913.413 25/10/19,12:04:42,02,12,1, 11.9,1,1, 4.923, 10519.934, 438.574, 52913.325 25/10/19,12:04:42,03,12,1, 11.9,1,1, 4.923, 10519.901, 438.577, 52913.309 25/10/19,12:04:42,04,12,1, 11.9,1,1, 4.923, 10519.908, 438.581, 52913.409 25/10/19,12:04:42,05,12,1, 11.9,1,1, 4.923, 10519.893, 438.598, 52913.376 25/10/19,12:04:42,06,12,1, 11.9,1,1, 4.923, 10519.883, 438.551, 52913.337 25/10/19,12:04:42,07,12,1, 11.9,1,1, 4.923, 10519.868, 438.572, 52913.381 25/10/19,12:04:42,08,12,1, 11.9,1,1, 4.923, 10519.869, 438.547, 52913.355 25/10/19,12:04:42,09,12,1, 11.9,1,1, 4.923, 10519.868, 438.573, 52913.423 25/10/19,12:04:42,10,12,1, 11.9,1,1, 4.923, 10519.837, 438.560, 52913.387 25/10/19,12:04:42,11,12,1, 11.9,1,1, 4.923, 10519.819, 438.549, 52913.343 25/10/19,12:04:42,12,12,1, 11.9,1,1, 4.923, 10519.812, 438.538, 52913.410 25/10/19,12:04:42,13,12,1, 11.9,1,1, 4.923, 10519.798, 438.561, 52913.443 25/10/19,12:04:42,14,12,1, 11.9,1,1, 4.923, 10519.811, 438.563, 52913.361 25/10/19,12:04:42,15,12,1, 11.9,1,1, 4.923, 10519.766, 438.569, 52913.423 25/10/19,12:04:42,16,12,1, 11.9,1,1, 4.923, 10519.764, 438.578, 52913.368 25/10/19,12:04:42,17,12,1, 11.9,1,1, 4.923, 10519.763, 438.568, 52913.441 25/10/19,12:04:42,18,12,1, 11.9,1,1, 4.923, 10519.739, 438.563, 52913.341 25/10/19,12:04:42,19,12,1, 11.9,1,1, 4.923, 10519.747, 438.575, 52913.385 25/10/19,12:04:43,00,12,1, 11.9,1,1, 4.922, 10519.742, 438.575, 52913.385 25/10/19,12:04:43,01,12,1, 11.9,1,1, 4.922, 10519.722, 438.566, 52913.458 25/10/19,12:04:43,02,12,1, 11.9,1,1, 4.922, 10519.746, 438.578, 52913.442 25/10/19,12:04:43,03,12,1, 11.9,1,1, 4.922, 10519.697, 438.551, 52913.426 25/10/19,12:04:43,04,12,1, 11.9,1,1, 4.922, 10519.684, 438.546, 52913.371 25/10/19,12:04:43,05,12,1, 11.9,1,1, 4.922, 10519.687, 438.558, 52913.415 25/10/19,12:04:43,06,12,1, 11.9,1,1, 4.922, 10519.671, 438.557, 52913.419 25/10/19,12:04:43,07,12,1, 11.9,1,1, 4.922, 10519.675, 438.540, 52913.362 25/10/19,12:04:43,08,12,1, 11.9,1,1, 4.922, 10519.671, 438.553, 52913.399 25/10/19,12:04:43,09,12,1, 11.9,1,1, 4.922, 10519.635, 438.548, 52913.377 25/10/19,12:04:43,10,12,1, 11.9,1,1, 4.922, 10519.611, 438.561, 52913.460 25/10/19,12:04:43,11,12,1, 11.9,1,1, 4.922, 10519.594, 438.542, 52913.394 25/10/19,12:04:43,12,12,1, 11.9,1,1, 4.922, 10519.578, 438.521, 52913.428 25/10/19,12:04:43,13,12,1, 11.9,1,1, 4.922, 10519.561, 438.525, 52913.385 25/10/19,12:04:43,14,12,1, 11.9,1,1, 4.922, 10519.565, 438.527, 52913.423 25/10/19,12:04:43,15,12,1, 11.9,1,1, 4.922, 10519.587, 438.499, 52913.392 25/10/19,12:04:43,16,12,1, 11.9,1,1, 4.922, 10519.562, 438.526, 52913.400 25/10/19,12:04:43,17,12,1, 11.9,1,1, 4.922, 10519.527, 438.524, 52913.394 25/10/19,12:04:43,18,12,1, 11.9,1,1, 4.922, 10519.512, 438.509, 52913.421 25/10/19,12:04:43,19,12,1, 11.9,1,1, 4.922, 10519.499, 438.558, 52913.500 25/10/19,12:04:44,00,12,1, 11.9,1,1, 4.919, 10519.491, 438.558, 52913.500 25/10/19,12:04:44,01,12,1, 11.9,1,1, 4.919, 10519.502, 438.501, 52913.477 25/10/19,12:04:44,02,12,1, 11.9,1,1, 4.919, 10519.472, 438.522, 52913.477 25/10/19,12:04:44,03,12,1, 11.9,1,1, 4.919, 10519.464, 438.530, 52913.504 25/10/19,12:04:44,04,12,1, 11.9,1,1, 4.919, 10519.465, 438.501, 52913.402 25/10/19,12:04:44,05,12,1, 11.9,1,1, 4.919, 10519.418, 438.518, 52913.442 25/10/19,12:04:44,06,12,1, 11.9,1,1, 4.919, 10519.414, 438.525, 52913.489 25/10/19,12:04:44,07,12,1, 11.9,1,1, 4.919, 10519.426, 438.493, 52913.426 25/10/19,12:04:44,08,12,1, 11.9,1,1, 4.919, 10519.400, 438.512, 52913.471 25/10/19,12:04:44,09,12,1, 11.9,1,1, 4.919, 10519.394, 438.504, 52913.431 25/10/19,12:04:44,10,12,1, 11.9,1,1, 4.919, 10519.367, 438.506, 52913.520 25/10/19,12:04:44,11,12,1, 11.9,1,1, 4.919, 10519.350, 438.500, 52913.385 25/10/19,12:04:44,12,12,1, 11.9,1,1, 4.919, 10519.346, 438.498, 52913.443 25/10/19,12:04:44,13,12,1, 11.9,1,1, 4.919, 10519.319, 438.478, 52913.448 25/10/19,12:04:44,14,12,1, 11.9,1,1, 4.919, 10519.304, 438.498, 52913.486 25/10/19,12:04:44,15,12,1, 11.9,1,1, 4.919, 10519.291, 438.506, 52913.515 25/10/19,12:04:44,16,12,1, 11.9,1,1, 4.919, 10519.265, 438.479, 52913.464 25/10/19,12:04:44,17,12,1, 11.9,1,1, 4.919, 10519.292, 438.484, 52913.440 25/10/19,12:04:44,18,12,1, 11.9,1,1, 4.919, 10519.260, 438.487, 52913.527 25/10/19,12:04:44,19,12,1, 11.9,1,1, 4.919, 10519.253, 438.485, 52913.502 25/10/19,12:04:45,00,12,1, 11.9,1,1, 4.922, 10519.249, 438.485, 52913.502 25/10/19,12:04:45,01,12,1, 11.9,1,1, 4.922, 10519.235, 438.469, 52913.520 25/10/19,12:04:45,02,12,1, 11.9,1,1, 4.922, 10519.215, 438.468, 52913.473 25/10/19,12:04:45,03,12,1, 11.9,1,1, 4.922, 10519.181, 438.485, 52913.523 25/10/19,12:04:45,04,12,1, 11.9,1,1, 4.922, 10519.192, 438.470, 52913.493 25/10/19,12:04:45,05,12,1, 11.9,1,1, 4.922, 10519.148, 438.491, 52913.593 25/10/19,12:04:45,06,12,1, 11.9,1,1, 4.922, 10519.130, 438.487, 52913.534 25/10/19,12:04:45,07,12,1, 11.9,1,1, 4.922, 10519.152, 438.486, 52913.545 25/10/19,12:04:45,08,12,1, 11.9,1,1, 4.922, 10519.110, 438.482, 52913.539 25/10/19,12:04:45,09,12,1, 11.9,1,1, 4.922, 10519.095, 438.490, 52913.604 25/10/19,12:04:45,10,12,1, 11.9,1,1, 4.922, 10519.081, 438.489, 52913.576 25/10/19,12:04:45,11,12,1, 11.9,1,1, 4.922, 10519.093, 438.469, 52913.567 25/10/19,12:04:45,12,12,1, 11.9,1,1, 4.922, 10519.089, 438.467, 52913.606 25/10/19,12:04:45,13,12,1, 11.9,1,1, 4.922, 10519.049, 438.448, 52913.517 25/10/19,12:04:45,14,12,1, 11.9,1,1, 4.922, 10519.049, 438.474, 52913.523 25/10/19,12:04:45,15,12,1, 11.9,1,1, 4.922, 10519.030, 438.485, 52913.515 25/10/19,12:04:45,16,12,1, 11.9,1,1, 4.922, 10518.997, 438.480, 52913.536 25/10/19,12:04:45,17,12,1, 11.9,1,1, 4.922, 10519.014, 438.433, 52913.442 25/10/19,12:04:45,18,12,1, 11.9,1,1, 4.922, 10518.997, 438.468, 52913.536 25/10/19,12:04:45,19,12,1, 11.9,1,1, 4.922, 10518.992, 438.464, 52913.503 25/10/19,12:04:46,00,12,1, 11.9,1,1, 4.924, 10518.991, 438.464, 52913.503 25/10/19,12:04:46,01,12,1, 11.9,1,1, 4.924, 10518.931, 438.469, 52913.586 25/10/19,12:04:46,02,12,1, 11.9,1,1, 4.924, 10518.934, 438.442, 52913.545 25/10/19,12:04:46,03,12,1, 11.9,1,1, 4.924, 10518.921, 438.459, 52913.516 25/10/19,12:04:46,04,12,1, 11.9,1,1, 4.924, 10518.929, 438.458, 52913.527 25/10/19,12:04:46,05,12,1, 11.9,1,1, 4.924, 10518.909, 438.458, 52913.533 25/10/19,12:04:46,06,12,1, 11.9,1,1, 4.924, 10518.863, 438.442, 52913.591 25/10/19,12:04:46,07,12,1, 11.9,1,1, 4.924, 10518.848, 438.500, 52913.656 25/10/19,12:04:46,08,12,1, 11.9,1,1, 4.924, 10518.841, 438.455, 52913.553 25/10/19,12:04:46,09,12,1, 11.9,1,1, 4.924, 10518.853, 438.456, 52913.630 25/10/19,12:04:46,10,12,1, 11.9,1,1, 4.924, 10518.840, 438.446, 52913.665 25/10/19,12:04:46,11,12,1, 11.9,1,1, 4.924, 10518.807, 438.458, 52913.653 25/10/19,12:04:46,12,12,1, 11.9,1,1, 4.924, 10518.782, 438.470, 52913.664 25/10/19,12:04:46,13,12,1, 11.9,1,1, 4.924, 10518.794, 438.478, 52913.643 25/10/19,12:04:46,14,12,1, 11.9,1,1, 4.924, 10518.787, 438.460, 52913.699 25/10/19,12:04:46,15,12,1, 11.9,1,1, 4.924, 10518.787, 438.461, 52913.577 25/10/19,12:04:46,16,12,1, 11.9,1,1, 4.924, 10518.768, 438.467, 52913.647 25/10/19,12:04:46,17,12,1, 11.9,1,1, 4.924, 10518.765, 438.477, 52913.640 25/10/19,12:04:46,18,12,1, 11.9,1,1, 4.924, 10518.735, 438.462, 52913.689 25/10/19,12:04:46,19,12,1, 11.9,1,1, 4.924, 10518.731, 438.479, 52913.711 25/10/19,12:04:47,00,12,1, 11.9,1,1, 4.925, 10518.724, 438.479, 52913.711 25/10/19,12:04:47,01,12,1, 11.9,1,1, 4.925, 10518.709, 438.447, 52913.685 25/10/19,12:04:47,02,12,1, 11.9,1,1, 4.925, 10518.697, 438.451, 52913.649 25/10/19,12:04:47,03,12,1, 11.9,1,1, 4.925, 10518.676, 438.455, 52913.709 25/10/19,12:04:47,04,12,1, 11.9,1,1, 4.925, 10518.670, 438.474, 52913.618 25/10/19,12:04:47,05,12,1, 11.9,1,1, 4.925, 10518.655, 438.478, 52913.658 25/10/19,12:04:47,06,12,1, 11.9,1,1, 4.925, 10518.633, 438.478, 52913.679 25/10/19,12:04:47,07,12,1, 11.9,1,1, 4.925, 10518.625, 438.492, 52913.652 25/10/19,12:04:47,08,12,1, 11.9,1,1, 4.925, 10518.590, 438.478, 52913.714 25/10/19,12:04:47,09,12,1, 11.9,1,1, 4.925, 10518.609, 438.453, 52913.694 25/10/19,12:04:47,10,12,1, 11.9,1,1, 4.925, 10518.582, 438.463, 52913.679 25/10/19,12:04:47,11,12,1, 11.9,1,1, 4.925, 10518.545, 438.459, 52913.681 25/10/19,12:04:47,12,12,1, 11.9,1,1, 4.925, 10518.556, 438.481, 52913.686 25/10/19,12:04:47,13,12,1, 11.9,1,1, 4.925, 10518.530, 438.460, 52913.701 25/10/19,12:04:47,14,12,1, 11.9,1,1, 4.925, 10518.555, 438.479, 52913.647 25/10/19,12:04:47,15,12,1, 11.9,1,1, 4.925, 10518.529, 438.480, 52913.675 25/10/19,12:04:47,16,12,1, 11.9,1,1, 4.925, 10518.494, 438.478, 52913.778 25/10/19,12:04:47,17,12,1, 11.9,1,1, 4.925, 10518.490, 438.454, 52913.677 25/10/19,12:04:47,18,12,1, 11.9,1,1, 4.925, 10518.496, 438.462, 52913.754 25/10/19,12:04:47,19,12,1, 11.9,1,1, 4.925, 10518.484, 438.486, 52913.745 25/10/19,12:04:48,00,12,1, 11.9,1,1, 4.924, 10518.482, 438.486, 52913.745 25/10/19,12:04:48,01,12,1, 11.9,1,1, 4.924, 10518.449, 438.468, 52913.770 25/10/19,12:04:48,02,12,1, 11.9,1,1, 4.924, 10518.442, 438.460, 52913.755 25/10/19,12:04:48,03,12,1, 11.9,1,1, 4.924, 10518.442, 438.497, 52913.812 25/10/19,12:04:48,04,12,1, 11.9,1,1, 4.924, 10518.402, 438.477, 52913.817 25/10/19,12:04:48,05,12,1, 11.9,1,1, 4.924, 10518.366, 438.500, 52913.862 25/10/19,12:04:48,06,12,1, 11.9,1,1, 4.924, 10518.402, 438.481, 52913.719 25/10/19,12:04:48,07,12,1, 11.9,1,1, 4.924, 10518.374, 438.503, 52913.806 25/10/19,12:04:48,08,12,1, 11.9,1,1, 4.924, 10518.399, 438.487, 52913.796 25/10/19,12:04:48,09,12,1, 11.9,1,1, 4.924, 10518.363, 438.490, 52913.726 25/10/19,12:04:48,10,12,1, 11.9,1,1, 4.924, 10518.351, 438.497, 52913.777 25/10/19,12:04:48,11,12,1, 11.9,1,1, 4.924, 10518.326, 438.508, 52913.826 25/10/19,12:04:48,12,12,1, 11.9,1,1, 4.924, 10518.320, 438.493, 52913.801 25/10/19,12:04:48,13,12,1, 11.9,1,1, 4.924, 10518.303, 438.481, 52913.766 25/10/19,12:04:48,14,12,1, 11.9,1,1, 4.924, 10518.311, 438.490, 52913.754 25/10/19,12:04:48,15,12,1, 11.9,1,1, 4.924, 10518.284, 438.511, 52913.845 25/10/19,12:04:48,16,12,1, 11.9,1,1, 4.924, 10518.298, 438.504, 52913.775 25/10/19,12:04:48,17,12,1, 11.9,1,1, 4.924, 10518.260, 438.517, 52913.844 25/10/19,12:04:48,18,12,1, 11.9,1,1, 4.924, 10518.259, 438.526, 52913.812 25/10/19,12:04:48,19,12,1, 11.9,1,1, 4.924, 10518.254, 438.507, 52913.836 25/10/19,12:04:49,00,12,1, 11.9,1,1, 4.927, 10518.248, 438.507, 52913.836 25/10/19,12:04:49,01,12,1, 11.9,1,1, 4.927, 10518.222, 438.525, 52913.816 25/10/19,12:04:49,02,12,1, 11.9,1,1, 4.927, 10518.199, 438.523, 52913.820 25/10/19,12:04:49,03,12,1, 11.9,1,1, 4.927, 10518.178, 438.506, 52913.841 25/10/19,12:04:49,04,12,1, 11.9,1,1, 4.927, 10518.178, 438.529, 52913.788 25/10/19,12:04:49,05,12,1, 11.9,1,1, 4.927, 10518.173, 438.494, 52913.867 25/10/19,12:04:49,06,12,1, 11.9,1,1, 4.927, 10518.153, 438.513, 52913.864 25/10/19,12:04:49,07,12,1, 11.9,1,1, 4.927, 10518.157, 438.512, 52913.875 25/10/19,12:04:49,08,12,1, 11.9,1,1, 4.927, 10518.133, 438.523, 52913.848 25/10/19,12:04:49,09,12,1, 11.9,1,1, 4.927, 10518.143, 438.517, 52913.817 25/10/19,12:04:49,10,12,1, 11.9,1,1, 4.927, 10518.115, 438.523, 52913.872 25/10/19,12:04:49,11,12,1, 11.9,1,1, 4.927, 10518.103, 438.517, 52913.853 25/10/19,12:04:49,12,12,1, 11.9,1,1, 4.927, 10518.088, 438.540, 52913.921 25/10/19,12:04:49,13,12,1, 11.9,1,1, 4.927, 10518.088, 438.527, 52913.848 25/10/19,12:04:49,14,12,1, 11.9,1,1, 4.927, 10518.090, 438.532, 52913.926 25/10/19,12:04:49,15,12,1, 11.9,1,1, 4.927, 10518.070, 438.530, 52913.887 25/10/19,12:04:49,16,12,1, 11.9,1,1, 4.927, 10518.059, 438.504, 52913.854 25/10/19,12:04:49,17,12,1, 11.9,1,1, 4.927, 10518.051, 438.516, 52913.874 25/10/19,12:04:49,18,12,1, 11.9,1,1, 4.927, 10518.037, 438.524, 52913.857 25/10/19,12:04:49,19,12,1, 11.9,1,1, 4.927, 10518.027, 438.524, 52913.864 25/10/19,12:04:50,00,12,1, 11.8,1,1, 4.921, 10518.023, 438.524, 52913.864 25/10/19,12:04:50,01,12,1, 11.8,1,1, 4.921, 10518.006, 438.490, 52913.814 25/10/19,12:04:50,02,12,1, 11.8,1,1, 4.921, 10517.994, 438.525, 52913.924 25/10/19,12:04:50,03,12,1, 11.8,1,1, 4.921, 10517.985, 438.520, 52913.914 25/10/19,12:04:50,04,12,1, 11.8,1,1, 4.921, 10517.971, 438.565, 52913.900 25/10/19,12:04:50,05,12,1, 11.8,1,1, 4.921, 10517.973, 438.556, 52913.955 25/10/19,12:04:50,06,12,1, 11.8,1,1, 4.921, 10517.932, 438.515, 52913.894 25/10/19,12:04:50,07,12,1, 11.8,1,1, 4.921, 10517.969, 438.519, 52913.953 25/10/19,12:04:50,08,12,1, 11.8,1,1, 4.921, 10517.932, 438.540, 52913.946 25/10/19,12:04:50,09,12,1, 11.8,1,1, 4.921, 10517.943, 438.533, 52913.916 25/10/19,12:04:50,10,12,1, 11.8,1,1, 4.921, 10517.926, 438.505, 52913.932 25/10/19,12:04:50,11,12,1, 11.8,1,1, 4.921, 10517.914, 438.557, 52913.924 25/10/19,12:04:50,12,12,1, 11.8,1,1, 4.921, 10517.908, 438.528, 52913.894 25/10/19,12:04:50,13,12,1, 11.8,1,1, 4.921, 10517.891, 438.539, 52913.943 25/10/19,12:04:50,14,12,1, 11.8,1,1, 4.921, 10517.900, 438.543, 52913.904 25/10/19,12:04:50,15,12,1, 11.8,1,1, 4.921, 10517.880, 438.525, 52913.976 25/10/19,12:04:50,16,12,1, 11.8,1,1, 4.921, 10517.870, 438.563, 52914.032 25/10/19,12:04:50,17,12,1, 11.8,1,1, 4.921, 10517.849, 438.570, 52913.996 25/10/19,12:04:50,18,12,1, 11.8,1,1, 4.921, 10517.857, 438.552, 52914.011 25/10/19,12:04:50,19,12,1, 11.8,1,1, 4.921, 10517.846, 438.572, 52913.912 25/10/19,12:04:51,00,12,1, 11.9,1,1, 4.923, 10517.839, 438.572, 52913.912 25/10/19,12:04:51,01,12,1, 11.9,1,1, 4.923, 10517.811, 438.562, 52913.986 25/10/19,12:04:51,02,12,1, 11.9,1,1, 4.923, 10517.815, 438.560, 52914.014 25/10/19,12:04:51,03,12,1, 11.9,1,1, 4.923, 10517.809, 438.584, 52914.006 25/10/19,12:04:51,04,12,1, 11.9,1,1, 4.923, 10517.790, 438.563, 52913.984 25/10/19,12:04:51,05,12,1, 11.9,1,1, 4.923, 10517.777, 438.568, 52913.994 25/10/19,12:04:51,06,12,1, 11.9,1,1, 4.923, 10517.764, 438.577, 52913.951 25/10/19,12:04:51,07,12,1, 11.9,1,1, 4.923, 10517.767, 438.550, 52913.991 25/10/19,12:04:51,08,12,1, 11.9,1,1, 4.923, 10517.756, 438.562, 52914.047 25/10/19,12:04:51,09,12,1, 11.9,1,1, 4.923, 10517.749, 438.596, 52914.027 25/10/19,12:04:51,10,12,1, 11.9,1,1, 4.923, 10517.715, 438.582, 52913.973 25/10/19,12:04:51,11,12,1, 11.9,1,1, 4.923, 10517.715, 438.597, 52914.010 25/10/19,12:04:51,12,12,1, 11.9,1,1, 4.923, 10517.726, 438.593, 52913.988 25/10/19,12:04:51,13,12,1, 11.9,1,1, 4.923, 10517.691, 438.609, 52914.031 25/10/19,12:04:51,14,12,1, 11.9,1,1, 4.923, 10517.686, 438.598, 52914.051 25/10/19,12:04:51,15,12,1, 11.9,1,1, 4.923, 10517.714, 438.608, 52913.995 25/10/19,12:04:51,16,12,1, 11.9,1,1, 4.923, 10517.664, 438.577, 52914.032 25/10/19,12:04:51,17,12,1, 11.9,1,1, 4.923, 10517.666, 438.593, 52914.027 25/10/19,12:04:51,18,12,1, 11.9,1,1, 4.923, 10517.684, 438.592, 52913.993 25/10/19,12:04:51,19,12,1, 11.9,1,1, 4.923, 10517.662, 438.566, 52914.028 25/10/19,12:04:52,00,12,1, 11.9,1,1, 4.925, 10517.656, 438.566, 52914.028 25/10/19,12:04:52,01,12,1, 11.9,1,1, 4.925, 10517.648, 438.620, 52914.133 25/10/19,12:04:52,02,12,1, 11.9,1,1, 4.925, 10517.655, 438.581, 52914.102 25/10/19,12:04:52,03,12,1, 11.9,1,1, 4.925, 10517.616, 438.575, 52914.101 25/10/19,12:04:52,04,12,1, 11.9,1,1, 4.925, 10517.625, 438.578, 52914.044 25/10/19,12:04:52,05,12,1, 11.9,1,1, 4.925, 10517.592, 438.568, 52914.016 25/10/19,12:04:52,06,12,1, 11.9,1,1, 4.925, 10517.617, 438.591, 52914.078 25/10/19,12:04:52,07,12,1, 11.9,1,1, 4.925, 10517.602, 438.602, 52914.111 25/10/19,12:04:52,08,12,1, 11.9,1,1, 4.925, 10517.578, 438.591, 52914.090 25/10/19,12:04:52,09,12,1, 11.9,1,1, 4.925, 10517.561, 438.632, 52914.126 25/10/19,12:04:52,10,12,1, 11.9,1,1, 4.925, 10517.581, 438.594, 52914.130 25/10/19,12:04:52,11,12,1, 11.9,1,1, 4.925, 10517.554, 438.621, 52914.136 25/10/19,12:04:52,12,12,1, 11.9,1,1, 4.925, 10517.539, 438.615, 52914.117 25/10/19,12:04:52,13,12,1, 11.9,1,1, 4.925, 10517.513, 438.614, 52914.105 25/10/19,12:04:52,14,12,1, 11.9,1,1, 4.925, 10517.533, 438.610, 52914.090 25/10/19,12:04:52,15,12,1, 11.9,1,1, 4.925, 10517.509, 438.601, 52914.103 25/10/19,12:04:52,16,12,1, 11.9,1,1, 4.925, 10517.523, 438.603, 52914.068 25/10/19,12:04:52,17,12,1, 11.9,1,1, 4.925, 10517.515, 438.603, 52914.075 25/10/19,12:04:52,18,12,1, 11.9,1,1, 4.925, 10517.491, 438.623, 52914.104 25/10/19,12:04:52,19,12,1, 11.9,1,1, 4.925, 10517.510, 438.628, 52914.136 25/10/19,12:04:53,00,12,1, 11.9,1,1, 4.923, 10517.505, 438.628, 52914.136 25/10/19,12:04:53,01,12,1, 11.9,1,1, 4.923, 10517.482, 438.605, 52914.196 25/10/19,12:04:53,02,12,1, 11.9,1,1, 4.923, 10517.454, 438.608, 52914.085 25/10/19,12:04:53,03,12,1, 11.9,1,1, 4.923, 10517.467, 438.584, 52914.109 25/10/19,12:04:53,04,12,1, 11.9,1,1, 4.923, 10517.443, 438.608, 52914.104 25/10/19,12:04:53,05,12,1, 11.9,1,1, 4.923, 10517.441, 438.593, 52914.100 25/10/19,12:04:53,06,12,1, 11.9,1,1, 4.923, 10517.454, 438.619, 52914.166 25/10/19,12:04:53,07,12,1, 11.9,1,1, 4.923, 10517.430, 438.621, 52914.138 25/10/19,12:04:53,08,12,1, 11.9,1,1, 4.923, 10517.425, 438.634, 52914.147 25/10/19,12:04:53,09,12,1, 11.9,1,1, 4.923, 10517.396, 438.617, 52914.111 25/10/19,12:04:53,10,12,1, 11.9,1,1, 4.923, 10517.424, 438.613, 52914.156 25/10/19,12:04:53,11,12,1, 11.9,1,1, 4.923, 10517.415, 438.624, 52914.150 25/10/19,12:04:53,12,12,1, 11.9,1,1, 4.923, 10517.420, 438.625, 52914.179 25/10/19,12:04:53,13,12,1, 11.9,1,1, 4.923, 10517.404, 438.620, 52914.213 25/10/19,12:04:53,14,12,1, 11.9,1,1, 4.923, 10517.389, 438.629, 52914.155 25/10/19,12:04:53,15,12,1, 11.9,1,1, 4.923, 10517.383, 438.636, 52914.233 25/10/19,12:04:53,16,12,1, 11.9,1,1, 4.923, 10517.391, 438.632, 52914.234 25/10/19,12:04:53,17,12,1, 11.9,1,1, 4.923, 10517.366, 438.635, 52914.211 25/10/19,12:04:53,18,12,1, 11.9,1,1, 4.923, 10517.361, 438.621, 52914.171 25/10/19,12:04:53,19,12,1, 11.9,1,1, 4.923, 10517.355, 438.632, 52914.150 25/10/19,12:04:54,00,12,1, 12.0,1,1, 4.922, 10517.355, 438.632, 52914.150 25/10/19,12:04:54,01,12,1, 12.0,1,1, 4.922, 10517.347, 438.620, 52914.163 25/10/19,12:04:54,02,12,1, 12.0,1,1, 4.922, 10517.328, 438.630, 52914.235 25/10/19,12:04:54,03,12,1, 12.0,1,1, 4.922, 10517.349, 438.654, 52914.171 25/10/19,12:04:54,04,12,1, 12.0,1,1, 4.922, 10517.309, 438.603, 52914.116 25/10/19,12:04:54,05,12,1, 12.0,1,1, 4.922, 10517.317, 438.638, 52914.187 25/10/19,12:04:54,06,12,1, 12.0,1,1, 4.922, 10517.320, 438.631, 52914.274 25/10/19,12:04:54,07,12,1, 12.0,1,1, 4.922, 10517.321, 438.635, 52914.188 25/10/19,12:04:54,08,12,1, 12.0,1,1, 4.922, 10517.283, 438.642, 52914.247 25/10/19,12:04:54,09,12,1, 12.0,1,1, 4.922, 10517.314, 438.640, 52914.172 25/10/19,12:04:54,10,12,1, 12.0,1,1, 4.922, 10517.297, 438.623, 52914.188 25/10/19,12:04:54,11,12,1, 12.0,1,1, 4.922, 10517.279, 438.643, 52914.196 25/10/19,12:04:54,12,12,1, 12.0,1,1, 4.922, 10517.286, 438.634, 52914.241 25/10/19,12:04:54,13,12,1, 12.0,1,1, 4.922, 10517.265, 438.630, 52914.239 25/10/19,12:04:54,14,12,1, 12.0,1,1, 4.922, 10517.265, 438.615, 52914.235 25/10/19,12:04:54,15,12,1, 12.0,1,1, 4.922, 10517.255, 438.623, 52914.270 25/10/19,12:04:54,16,12,1, 12.0,1,1, 4.922, 10517.225, 438.638, 52914.264 25/10/19,12:04:54,17,12,1, 12.0,1,1, 4.922, 10517.259, 438.642, 52914.280 25/10/19,12:04:54,18,12,1, 12.0,1,1, 4.922, 10517.227, 438.628, 52914.237 25/10/19,12:04:54,19,12,1, 12.0,1,1, 4.922, 10517.236, 438.635, 52914.288 25/10/19,12:04:55,00,12,1, 12.0,1,1, 4.926, 10517.230, 438.635, 52914.288 25/10/19,12:04:55,01,12,1, 12.0,1,1, 4.926, 10517.210, 438.631, 52914.266 25/10/19,12:04:55,02,12,1, 12.0,1,1, 4.926, 10517.219, 438.641, 52914.240 25/10/19,12:04:55,03,12,1, 12.0,1,1, 4.926, 10517.224, 438.638, 52914.246 25/10/19,12:04:55,04,12,1, 12.0,1,1, 4.926, 10517.234, 438.629, 52914.252 25/10/19,12:04:55,05,12,1, 12.0,1,1, 4.926, 10517.200, 438.622, 52914.253 25/10/19,12:04:55,06,12,1, 12.0,1,1, 4.926, 10517.200, 438.632, 52914.260 25/10/19,12:04:55,07,12,1, 12.0,1,1, 4.926, 10517.179, 438.653, 52914.286 25/10/19,12:04:55,08,12,1, 12.0,1,1, 4.926, 10517.201, 438.648, 52914.300 25/10/19,12:04:55,09,12,1, 12.0,1,1, 4.926, 10517.184, 438.636, 52914.334 25/10/19,12:04:55,10,12,1, 12.0,1,1, 4.926, 10517.186, 438.631, 52914.283 25/10/19,12:04:55,11,12,1, 12.0,1,1, 4.926, 10517.182, 438.672, 52914.329 25/10/19,12:04:55,12,12,1, 12.0,1,1, 4.926, 10517.173, 438.647, 52914.271 25/10/19,12:04:55,13,12,1, 12.0,1,1, 4.926, 10517.165, 438.651, 52914.343 25/10/19,12:04:55,14,12,1, 12.0,1,1, 4.926, 10517.144, 438.668, 52914.311 25/10/19,12:04:55,15,12,1, 12.0,1,1, 4.926, 10517.179, 438.651, 52914.299 25/10/19,12:04:55,16,12,1, 12.0,1,1, 4.926, 10517.166, 438.630, 52914.279 25/10/19,12:04:55,17,12,1, 12.0,1,1, 4.926, 10517.154, 438.659, 52914.325 25/10/19,12:04:55,18,12,1, 12.0,1,1, 4.926, 10517.157, 438.662, 52914.287 25/10/19,12:04:55,19,12,1, 12.0,1,1, 4.926, 10517.143, 438.663, 52914.331 25/10/19,12:04:56,00,12,1, 11.9,1,1, 4.927, 10517.138, 438.663, 52914.331 25/10/19,12:04:56,01,12,1, 11.9,1,1, 4.927, 10517.129, 438.652, 52914.342 25/10/19,12:04:56,02,12,1, 11.9,1,1, 4.927, 10517.093, 438.665, 52914.340 25/10/19,12:04:56,03,12,1, 11.9,1,1, 4.927, 10517.123, 438.665, 52914.328 25/10/19,12:04:56,04,12,1, 11.9,1,1, 4.927, 10517.090, 438.655, 52914.318 25/10/19,12:04:56,05,12,1, 11.9,1,1, 4.927, 10517.104, 438.648, 52914.381 25/10/19,12:04:56,06,12,1, 11.9,1,1, 4.927, 10517.101, 438.680, 52914.362 25/10/19,12:04:56,07,12,1, 11.9,1,1, 4.927, 10517.091, 438.653, 52914.371 25/10/19,12:04:56,08,12,1, 11.9,1,1, 4.927, 10517.085, 438.652, 52914.344 25/10/19,12:04:56,09,12,1, 11.9,1,1, 4.927, 10517.102, 438.680, 52914.299 25/10/19,12:04:56,10,12,1, 11.9,1,1, 4.927, 10517.072, 438.703, 52914.392 25/10/19,12:04:56,11,12,1, 11.9,1,1, 4.927, 10517.047, 438.680, 52914.291 25/10/19,12:04:56,12,12,1, 11.9,1,1, 4.927, 10517.041, 438.664, 52914.324 25/10/19,12:04:56,13,12,1, 11.9,1,1, 4.927, 10517.027, 438.665, 52914.311 25/10/19,12:04:56,14,12,1, 11.9,1,1, 4.927, 10517.058, 438.642, 52914.315 25/10/19,12:04:56,15,12,1, 11.9,1,1, 4.927, 10517.027, 438.672, 52914.345 25/10/19,12:04:56,16,12,1, 11.9,1,1, 4.927, 10517.011, 438.655, 52914.356 25/10/19,12:04:56,17,12,1, 11.9,1,1, 4.927, 10517.029, 438.650, 52914.370 25/10/19,12:04:56,18,12,1, 11.9,1,1, 4.927, 10517.033, 438.665, 52914.394 25/10/19,12:04:56,19,12,1, 11.9,1,1, 4.927, 10516.999, 438.674, 52914.403 25/10/19,12:04:57,00,12,1, 11.9,1,1, 4.926, 10516.996, 438.674, 52914.403 25/10/19,12:04:57,01,12,1, 11.9,1,1, 4.926, 10517.006, 438.684, 52914.437 25/10/19,12:04:57,02,12,1, 11.9,1,1, 4.926, 10517.000, 438.680, 52914.411 25/10/19,12:04:57,03,12,1, 11.9,1,1, 4.926, 10516.991, 438.658, 52914.403 25/10/19,12:04:57,04,12,1, 11.9,1,1, 4.926, 10516.976, 438.670, 52914.442 25/10/19,12:04:57,05,12,1, 11.9,1,1, 4.926, 10516.955, 438.667, 52914.414 25/10/19,12:04:57,06,12,1, 11.9,1,1, 4.926, 10516.971, 438.658, 52914.417 25/10/19,12:04:57,07,12,1, 11.9,1,1, 4.926, 10516.962, 438.675, 52914.420 25/10/19,12:04:57,08,12,1, 11.9,1,1, 4.926, 10516.959, 438.687, 52914.454 25/10/19,12:04:57,09,12,1, 11.9,1,1, 4.926, 10516.960, 438.663, 52914.443 25/10/19,12:04:57,10,12,1, 11.9,1,1, 4.926, 10516.931, 438.656, 52914.389 25/10/19,12:04:57,11,12,1, 11.9,1,1, 4.926, 10516.927, 438.677, 52914.451 25/10/19,12:04:57,12,12,1, 11.9,1,1, 4.926, 10516.957, 438.671, 52914.409 25/10/19,12:04:57,13,12,1, 11.9,1,1, 4.926, 10516.925, 438.676, 52914.398 25/10/19,12:04:57,14,12,1, 11.9,1,1, 4.926, 10516.912, 438.673, 52914.438 25/10/19,12:04:57,15,12,1, 11.9,1,1, 4.926, 10516.928, 438.698, 52914.517 25/10/19,12:04:57,16,12,1, 11.9,1,1, 4.926, 10516.895, 438.698, 52914.475 25/10/19,12:04:57,17,12,1, 11.9,1,1, 4.926, 10516.895, 438.691, 52914.483 25/10/19,12:04:57,18,12,1, 11.9,1,1, 4.926, 10516.890, 438.667, 52914.515 25/10/19,12:04:57,19,12,1, 11.9,1,1, 4.926, 10516.873, 438.682, 52914.510 25/10/19,12:04:58,00,12,1, 12.0,1,1, 4.927, 10516.871, 438.682, 52914.510 25/10/19,12:04:58,01,12,1, 12.0,1,1, 4.927, 10516.849, 438.701, 52914.474 25/10/19,12:04:58,02,12,1, 12.0,1,1, 4.927, 10516.867, 438.690, 52914.465 25/10/19,12:04:58,03,12,1, 12.0,1,1, 4.927, 10516.884, 438.678, 52914.503 25/10/19,12:04:58,04,12,1, 12.0,1,1, 4.927, 10516.871, 438.670, 52914.457 25/10/19,12:04:58,05,12,1, 12.0,1,1, 4.927, 10516.864, 438.683, 52914.545 25/10/19,12:04:58,06,12,1, 12.0,1,1, 4.927, 10516.821, 438.690, 52914.533 25/10/19,12:04:58,07,12,1, 12.0,1,1, 4.927, 10516.837, 438.679, 52914.463 25/10/19,12:04:58,08,12,1, 12.0,1,1, 4.927, 10516.822, 438.683, 52914.534 25/10/19,12:04:58,09,12,1, 12.0,1,1, 4.927, 10516.831, 438.680, 52914.550 25/10/19,12:04:58,10,12,1, 12.0,1,1, 4.927, 10516.824, 438.671, 52914.494 25/10/19,12:04:58,11,12,1, 12.0,1,1, 4.927, 10516.792, 438.666, 52914.546 25/10/19,12:04:58,12,12,1, 12.0,1,1, 4.927, 10516.782, 438.680, 52914.423 25/10/19,12:04:58,13,12,1, 12.0,1,1, 4.927, 10516.775, 438.686, 52914.536 25/10/19,12:04:58,14,12,1, 12.0,1,1, 4.927, 10516.770, 438.684, 52914.553 25/10/19,12:04:58,15,12,1, 12.0,1,1, 4.927, 10516.762, 438.676, 52914.504 25/10/19,12:04:58,16,12,1, 12.0,1,1, 4.927, 10516.767, 438.682, 52914.496 25/10/19,12:04:58,17,12,1, 12.0,1,1, 4.927, 10516.742, 438.679, 52914.541 25/10/19,12:04:58,18,12,1, 12.0,1,1, 4.927, 10516.747, 438.692, 52914.483 25/10/19,12:04:58,19,12,1, 12.0,1,1, 4.927, 10516.739, 438.687, 52914.554 25/10/19,12:04:59,00,12,1, 11.9,1,1, 4.923, 10516.738, 438.687, 52914.554 25/10/19,12:04:59,01,12,1, 11.9,1,1, 4.923, 10516.711, 438.694, 52914.492 25/10/19,12:04:59,02,12,1, 11.9,1,1, 4.923, 10516.713, 438.678, 52914.576 25/10/19,12:04:59,03,12,1, 11.9,1,1, 4.923, 10516.704, 438.699, 52914.493 25/10/19,12:04:59,04,12,1, 11.9,1,1, 4.923, 10516.714, 438.705, 52914.489 25/10/19,12:04:59,05,12,1, 11.9,1,1, 4.923, 10516.707, 438.690, 52914.548 25/10/19,12:04:59,06,12,1, 11.9,1,1, 4.923, 10516.663, 438.692, 52914.486 25/10/19,12:04:59,07,12,1, 11.9,1,1, 4.923, 10516.658, 438.679, 52914.572 25/10/19,12:04:59,08,12,1, 11.9,1,1, 4.923, 10516.658, 438.673, 52914.547 25/10/19,12:04:59,09,12,1, 11.9,1,1, 4.923, 10516.656, 438.669, 52914.491 25/10/19,12:04:59,10,12,1, 11.9,1,1, 4.923, 10516.653, 438.681, 52914.430 25/10/19,12:04:59,11,12,1, 11.9,1,1, 4.923, 10516.616, 438.690, 52914.573 25/10/19,12:04:59,12,12,1, 11.9,1,1, 4.923, 10516.623, 438.687, 52914.533 25/10/19,12:04:59,13,12,1, 11.9,1,1, 4.923, 10516.624, 438.687, 52914.560 25/10/19,12:04:59,14,12,1, 11.9,1,1, 4.923, 10516.608, 438.694, 52914.536 25/10/19,12:04:59,15,12,1, 11.9,1,1, 4.923, 10516.612, 438.704, 52914.538 25/10/19,12:04:59,16,12,1, 11.9,1,1, 4.923, 10516.590, 438.692, 52914.523 25/10/19,12:04:59,17,12,1, 11.9,1,1, 4.923, 10516.600, 438.680, 52914.598 25/10/19,12:04:59,18,12,1, 11.9,1,1, 4.923, 10516.573, 438.681, 52914.565 25/10/19,12:04:59,19,12,1, 11.9,1,1, 4.923, 10516.556, 438.693, 52914.656 25/10/19,12:05:00,00,12,1, 12.0,1,1, 4.921, 10516.554, 438.693, 52914.656 25/10/19,12:05:00,01,12,1, 12.0,1,1, 4.921, 10516.545, 438.683, 52914.576 25/10/19,12:05:00,02,12,1, 12.0,1,1, 4.921, 10516.527, 438.678, 52914.580 25/10/19,12:05:00,03,12,1, 12.0,1,1, 4.921, 10516.528, 438.689, 52914.614 25/10/19,12:05:00,04,12,1, 12.0,1,1, 4.921, 10516.523, 438.677, 52914.588 25/10/19,12:05:00,05,12,1, 12.0,1,1, 4.921, 10516.489, 438.677, 52914.645 25/10/19,12:05:00,06,12,1, 12.0,1,1, 4.921, 10516.496, 438.656, 52914.572 25/10/19,12:05:00,07,12,1, 12.0,1,1, 4.921, 10516.489, 438.663, 52914.574 25/10/19,12:05:00,08,12,1, 12.0,1,1, 4.921, 10516.485, 438.668, 52914.594 25/10/19,12:05:00,09,12,1, 12.0,1,1, 4.921, 10516.480, 438.675, 52914.595 25/10/19,12:05:00,10,12,1, 12.0,1,1, 4.921, 10516.460, 438.675, 52914.561 25/10/19,12:05:00,11,12,1, 12.0,1,1, 4.921, 10516.447, 438.644, 52914.577 25/10/19,12:05:00,12,12,1, 12.0,1,1, 4.921, 10516.422, 438.665, 52914.642 25/10/19,12:05:00,13,12,1, 12.0,1,1, 4.921, 10516.430, 438.650, 52914.605 25/10/19,12:05:00,14,12,1, 12.0,1,1, 4.921, 10516.407, 438.662, 52914.635 25/10/19,12:05:00,15,12,1, 12.0,1,1, 4.921, 10516.415, 438.662, 52914.649 25/10/19,12:05:00,16,12,1, 12.0,1,1, 4.921, 10516.399, 438.649, 52914.587 25/10/19,12:05:00,17,12,1, 12.0,1,1, 4.921, 10516.389, 438.659, 52914.648 25/10/19,12:05:00,18,12,1, 12.0,1,1, 4.921, 10516.387, 438.637, 52914.561 25/10/19,12:05:00,19,12,1, 12.0,1,1, 4.921, 10516.378, 438.641, 52914.543 25/10/19,12:05:01,00,12,1, 11.9,1,1, 4.924, 10516.371, 438.641, 52914.543 25/10/19,12:05:01,01,12,1, 11.9,1,1, 4.924, 10516.341, 438.661, 52914.645 25/10/19,12:05:01,02,12,1, 11.9,1,1, 4.924, 10516.320, 438.663, 52914.642 25/10/19,12:05:01,03,12,1, 11.9,1,1, 4.924, 10516.323, 438.664, 52914.610 25/10/19,12:05:01,04,12,1, 11.9,1,1, 4.924, 10516.315, 438.642, 52914.663 25/10/19,12:05:01,05,12,1, 11.9,1,1, 4.924, 10516.293, 438.644, 52914.629 25/10/19,12:05:01,06,12,1, 11.9,1,1, 4.924, 10516.283, 438.657, 52914.637 25/10/19,12:05:01,07,12,1, 11.9,1,1, 4.924, 10516.272, 438.625, 52914.671 25/10/19,12:05:01,08,12,1, 11.9,1,1, 4.924, 10516.288, 438.632, 52914.610 25/10/19,12:05:01,09,12,1, 11.9,1,1, 4.924, 10516.269, 438.654, 52914.645 25/10/19,12:05:01,10,12,1, 11.9,1,1, 4.924, 10516.255, 438.639, 52914.661 25/10/19,12:05:01,11,12,1, 11.9,1,1, 4.924, 10516.227, 438.637, 52914.693 25/10/19,12:05:01,12,12,1, 11.9,1,1, 4.924, 10516.239, 438.612, 52914.627 25/10/19,12:05:01,13,12,1, 11.9,1,1, 4.924, 10516.208, 438.616, 52914.689 25/10/19,12:05:01,14,12,1, 11.9,1,1, 4.924, 10516.204, 438.642, 52914.663 25/10/19,12:05:01,15,12,1, 11.9,1,1, 4.924, 10516.199, 438.632, 52914.686 25/10/19,12:05:01,16,12,1, 11.9,1,1, 4.924, 10516.161, 438.643, 52914.702 25/10/19,12:05:01,17,12,1, 11.9,1,1, 4.924, 10516.186, 438.634, 52914.735 25/10/19,12:05:01,18,12,1, 11.9,1,1, 4.924, 10516.177, 438.641, 52914.644 25/10/19,12:05:01,19,12,1, 11.9,1,1, 4.924, 10516.146, 438.618, 52914.634 25/10/19,12:05:02,00,12,1, 11.9,1,1, 4.925, 10516.145, 438.618, 52914.634 25/10/19,12:05:02,01,12,1, 11.9,1,1, 4.925, 10516.137, 438.623, 52914.724 25/10/19,12:05:02,02,12,1, 11.9,1,1, 4.925, 10516.107, 438.627, 52914.716 25/10/19,12:05:02,03,12,1, 11.9,1,1, 4.925, 10516.131, 438.607, 52914.642 25/10/19,12:05:02,04,12,1, 11.9,1,1, 4.925, 10516.115, 438.635, 52914.714 25/10/19,12:05:02,05,12,1, 11.9,1,1, 4.925, 10516.073, 438.623, 52914.750 25/10/19,12:05:02,06,12,1, 11.9,1,1, 4.925, 10516.060, 438.621, 52914.729 25/10/19,12:05:02,07,12,1, 11.9,1,1, 4.925, 10516.086, 438.619, 52914.751 25/10/19,12:05:02,08,12,1, 11.9,1,1, 4.925, 10516.045, 438.614, 52914.725 25/10/19,12:05:02,09,12,1, 11.9,1,1, 4.925, 10516.055, 438.622, 52914.756 25/10/19,12:05:02,10,12,1, 11.9,1,1, 4.925, 10516.060, 438.636, 52914.697 25/10/19,12:05:02,11,12,1, 11.9,1,1, 4.925, 10516.013, 438.625, 52914.756 25/10/19,12:05:02,12,12,1, 11.9,1,1, 4.925, 10516.013, 438.610, 52914.707 25/10/19,12:05:02,13,12,1, 11.9,1,1, 4.925, 10516.008, 438.610, 52914.753 25/10/19,12:05:02,14,12,1, 11.9,1,1, 4.925, 10515.998, 438.581, 52914.707 25/10/19,12:05:02,15,12,1, 11.9,1,1, 4.925, 10515.995, 438.608, 52914.724 25/10/19,12:05:02,16,12,1, 11.9,1,1, 4.925, 10515.995, 438.599, 52914.698 25/10/19,12:05:02,17,12,1, 11.9,1,1, 4.925, 10515.927, 438.588, 52914.661 25/10/19,12:05:02,18,12,1, 11.9,1,1, 4.925, 10515.955, 438.612, 52914.682 25/10/19,12:05:02,19,12,1, 11.9,1,1, 4.925, 10515.940, 438.608, 52914.717 25/10/19,12:05:03,00,12,1, 11.9,1,1, 4.927, 10515.937, 438.608, 52914.717 25/10/19,12:05:03,01,12,1, 11.9,1,1, 4.927, 10515.903, 438.586, 52914.696 25/10/19,12:05:03,02,12,1, 11.9,1,1, 4.927, 10515.899, 438.578, 52914.767 25/10/19,12:05:03,03,12,1, 11.9,1,1, 4.927, 10515.875, 438.588, 52914.809 25/10/19,12:05:03,04,12,1, 11.9,1,1, 4.927, 10515.915, 438.575, 52914.676 25/10/19,12:05:03,05,12,1, 11.9,1,1, 4.927, 10515.861, 438.574, 52914.629 25/10/19,12:05:03,06,12,1, 11.9,1,1, 4.927, 10515.908, 438.570, 52914.663 25/10/19,12:05:03,07,12,1, 11.9,1,1, 4.927, 10515.831, 438.573, 52914.720 25/10/19,12:05:03,08,12,1, 11.9,1,1, 4.927, 10515.840, 438.579, 52914.731 25/10/19,12:05:03,09,12,1, 11.9,1,1, 4.927, 10515.803, 438.555, 52914.700 25/10/19,12:05:03,10,12,1, 11.9,1,1, 4.927, 10515.812, 438.589, 52914.744 25/10/19,12:05:03,11,12,1, 11.9,1,1, 4.927, 10515.816, 438.565, 52914.828 25/10/19,12:05:03,12,12,1, 11.9,1,1, 4.927, 10515.808, 438.556, 52914.733 25/10/19,12:05:03,13,12,1, 11.9,1,1, 4.927, 10515.769, 438.577, 52914.814 25/10/19,12:05:03,14,12,1, 11.9,1,1, 4.927, 10515.762, 438.564, 52914.828 25/10/19,12:05:03,15,12,1, 11.9,1,1, 4.927, 10515.749, 438.590, 52914.850 25/10/19,12:05:03,16,12,1, 11.9,1,1, 4.927, 10515.730, 438.582, 52914.795 25/10/19,12:05:03,17,12,1, 11.9,1,1, 4.927, 10515.717, 438.551, 52914.787 25/10/19,12:05:03,18,12,1, 11.9,1,1, 4.927, 10515.723, 438.567, 52914.773 25/10/19,12:05:03,19,12,1, 11.9,1,1, 4.927, 10515.703, 438.572, 52914.842 25/10/19,12:05:04,00,12,1, 11.9,1,1, 4.926, 10515.695, 438.572, 52914.842 25/10/19,12:05:04,01,12,1, 11.9,1,1, 4.926, 10515.684, 438.575, 52914.801 25/10/19,12:05:04,02,12,1, 11.9,1,1, 4.926, 10515.673, 438.585, 52914.862 25/10/19,12:05:04,03,12,1, 11.9,1,1, 4.926, 10515.653, 438.568, 52914.797 25/10/19,12:05:04,04,12,1, 11.9,1,1, 4.926, 10515.633, 438.566, 52914.835 25/10/19,12:05:04,05,12,1, 11.9,1,1, 4.926, 10515.635, 438.573, 52914.819 25/10/19,12:05:04,06,12,1, 11.9,1,1, 4.926, 10515.606, 438.558, 52914.791 25/10/19,12:05:04,07,12,1, 11.9,1,1, 4.926, 10515.597, 438.554, 52914.870 25/10/19,12:05:04,08,12,1, 11.9,1,1, 4.926, 10515.616, 438.573, 52914.830 25/10/19,12:05:04,09,12,1, 11.9,1,1, 4.926, 10515.565, 438.553, 52914.852 25/10/19,12:05:04,10,12,1, 11.9,1,1, 4.926, 10515.569, 438.535, 52914.810 25/10/19,12:05:04,11,12,1, 11.9,1,1, 4.926, 10515.579, 438.545, 52914.806 25/10/19,12:05:04,12,12,1, 11.9,1,1, 4.926, 10515.561, 438.551, 52914.874 25/10/19,12:05:04,13,12,1, 11.9,1,1, 4.926, 10515.551, 438.554, 52914.919 25/10/19,12:05:04,14,12,1, 11.9,1,1, 4.926, 10515.538, 438.558, 52914.827 25/10/19,12:05:04,15,12,1, 11.9,1,1, 4.926, 10515.546, 438.538, 52914.882 25/10/19,12:05:04,16,12,1, 11.9,1,1, 4.926, 10515.529, 438.530, 52914.847 25/10/19,12:05:04,17,12,1, 11.9,1,1, 4.926, 10515.519, 438.546, 52914.895 25/10/19,12:05:04,18,12,1, 11.9,1,1, 4.926, 10515.501, 438.526, 52914.910 25/10/19,12:05:04,19,12,1, 11.9,1,1, 4.926, 10515.496, 438.537, 52914.897 25/10/19,12:05:05,00,12,1, 12.0,1,1, 4.926, 10515.494, 438.537, 52914.897 25/10/19,12:05:05,01,12,1, 12.0,1,1, 4.926, 10515.454, 438.529, 52914.854 25/10/19,12:05:05,02,12,1, 12.0,1,1, 4.926, 10515.485, 438.541, 52914.897 25/10/19,12:05:05,03,12,1, 12.0,1,1, 4.926, 10515.444, 438.530, 52914.901 25/10/19,12:05:05,04,12,1, 12.0,1,1, 4.926, 10515.442, 438.551, 52914.860 25/10/19,12:05:05,05,12,1, 12.0,1,1, 4.926, 10515.433, 438.509, 52914.936 25/10/19,12:05:05,06,12,1, 12.0,1,1, 4.926, 10515.412, 438.531, 52914.925 25/10/19,12:05:05,07,12,1, 12.0,1,1, 4.926, 10515.416, 438.536, 52914.856 25/10/19,12:05:05,08,12,1, 12.0,1,1, 4.926, 10515.379, 438.532, 52914.881 25/10/19,12:05:05,09,12,1, 12.0,1,1, 4.926, 10515.400, 438.511, 52914.888 25/10/19,12:05:05,10,12,1, 12.0,1,1, 4.926, 10515.389, 438.522, 52914.891 25/10/19,12:05:05,11,12,1, 12.0,1,1, 4.926, 10515.367, 438.511, 52914.906 25/10/19,12:05:05,12,12,1, 12.0,1,1, 4.926, 10515.357, 438.499, 52914.963 25/10/19,12:05:05,13,12,1, 12.0,1,1, 4.926, 10515.335, 438.494, 52914.873 25/10/19,12:05:05,14,12,1, 12.0,1,1, 4.926, 10515.334, 438.508, 52914.952 25/10/19,12:05:05,15,12,1, 12.0,1,1, 4.926, 10515.344, 438.509, 52914.972 25/10/19,12:05:05,16,12,1, 12.0,1,1, 4.926, 10515.315, 438.507, 52914.952 25/10/19,12:05:05,17,12,1, 12.0,1,1, 4.926, 10515.285, 438.491, 52914.972 25/10/19,12:05:05,18,12,1, 12.0,1,1, 4.926, 10515.274, 438.510, 52915.001 25/10/19,12:05:05,19,12,1, 12.0,1,1, 4.926, 10515.264, 438.484, 52914.978 25/10/19,12:05:06,00,12,1, 11.9,1,1, 4.924, 10515.261, 438.484, 52914.978 25/10/19,12:05:06,01,12,1, 11.9,1,1, 4.924, 10515.250, 438.511, 52914.958 25/10/19,12:05:06,02,12,1, 11.9,1,1, 4.924, 10515.249, 438.495, 52915.022 25/10/19,12:05:06,03,12,1, 11.9,1,1, 4.924, 10515.248, 438.491, 52914.976 25/10/19,12:05:06,04,12,1, 11.9,1,1, 4.924, 10515.242, 438.473, 52914.969 25/10/19,12:05:06,05,12,1, 11.9,1,1, 4.924, 10515.227, 438.487, 52914.946 25/10/19,12:05:06,06,12,1, 11.9,1,1, 4.924, 10515.234, 438.493, 52914.928 25/10/19,12:05:06,07,12,1, 11.9,1,1, 4.924, 10515.197, 438.499, 52914.973 25/10/19,12:05:06,08,12,1, 11.9,1,1, 4.924, 10515.160, 438.489, 52914.982 25/10/19,12:05:06,09,12,1, 11.9,1,1, 4.924, 10515.188, 438.484, 52914.979 25/10/19,12:05:06,10,12,1, 11.9,1,1, 4.924, 10515.155, 438.464, 52915.004 25/10/19,12:05:06,11,12,1, 11.9,1,1, 4.924, 10515.120, 438.471, 52915.046 25/10/19,12:05:06,12,12,1, 11.9,1,1, 4.924, 10515.148, 438.469, 52914.934 25/10/19,12:05:06,13,12,1, 11.9,1,1, 4.924, 10515.151, 438.474, 52914.996 25/10/19,12:05:06,14,12,1, 11.9,1,1, 4.924, 10515.132, 438.485, 52915.024 25/10/19,12:05:06,15,12,1, 11.9,1,1, 4.924, 10515.106, 438.445, 52914.963 25/10/19,12:05:06,16,12,1, 11.9,1,1, 4.924, 10515.088, 438.466, 52915.083 25/10/19,12:05:06,17,12,1, 11.9,1,1, 4.924, 10515.059, 438.446, 52915.018 25/10/19,12:05:06,18,12,1, 11.9,1,1, 4.924, 10515.068, 438.476, 52915.012 25/10/19,12:05:06,19,12,1, 11.9,1,1, 4.924, 10515.059, 438.461, 52915.071 25/10/19,12:05:07,00,12,1, 11.9,1,1, 4.923, 10515.052, 438.461, 52915.071 25/10/19,12:05:07,01,12,1, 11.9,1,1, 4.923, 10515.028, 438.449, 52915.073 25/10/19,12:05:07,02,12,1, 11.9,1,1, 4.923, 10515.063, 438.442, 52915.085 25/10/19,12:05:07,03,12,1, 11.9,1,1, 4.923, 10515.007, 438.441, 52915.064 25/10/19,12:05:07,04,12,1, 11.9,1,1, 4.923, 10515.017, 438.450, 52915.104 25/10/19,12:05:07,05,12,1, 11.9,1,1, 4.923, 10515.030, 438.438, 52915.092 25/10/19,12:05:07,06,12,1, 11.9,1,1, 4.923, 10514.985, 438.437, 52915.017 25/10/19,12:05:07,07,12,1, 11.9,1,1, 4.923, 10515.010, 438.472, 52915.119 25/10/19,12:05:07,08,12,1, 11.9,1,1, 4.923, 10514.966, 438.463, 52915.109 25/10/19,12:05:07,09,12,1, 11.9,1,1, 4.923, 10514.951, 438.439, 52915.084 25/10/19,12:05:07,10,12,1, 11.9,1,1, 4.923, 10514.950, 438.451, 52915.106 25/10/19,12:05:07,11,12,1, 11.9,1,1, 4.923, 10514.946, 438.457, 52915.108 25/10/19,12:05:07,12,12,1, 11.9,1,1, 4.923, 10514.931, 438.429, 52915.072 25/10/19,12:05:07,13,12,1, 11.9,1,1, 4.923, 10514.928, 438.473, 52915.063 25/10/19,12:05:07,14,12,1, 11.9,1,1, 4.923, 10514.902, 438.443, 52915.079 25/10/19,12:05:07,15,12,1, 11.9,1,1, 4.923, 10514.877, 438.443, 52915.099 25/10/19,12:05:07,16,12,1, 11.9,1,1, 4.923, 10514.901, 438.451, 52915.123 25/10/19,12:05:07,17,12,1, 11.9,1,1, 4.923, 10514.877, 438.467, 52915.136 25/10/19,12:05:07,18,12,1, 11.9,1,1, 4.923, 10514.867, 438.463, 52915.114 25/10/19,12:05:07,19,12,1, 11.9,1,1, 4.923, 10514.864, 438.434, 52915.063 25/10/19,12:05:08,00,12,1, 11.9,1,1, 4.923, 10514.860, 438.434, 52915.063 25/10/19,12:05:08,01,12,1, 11.9,1,1, 4.923, 10514.799, 438.439, 52915.086 25/10/19,12:05:08,02,12,1, 11.9,1,1, 4.923, 10514.803, 438.431, 52915.136 25/10/19,12:05:08,03,12,1, 11.9,1,1, 4.923, 10514.796, 438.452, 52915.117 25/10/19,12:05:08,04,12,1, 11.9,1,1, 4.923, 10514.784, 438.430, 52915.120 25/10/19,12:05:08,05,12,1, 11.9,1,1, 4.923, 10514.763, 438.437, 52915.160 25/10/19,12:05:08,06,12,1, 11.9,1,1, 4.923, 10514.767, 438.459, 52915.159 25/10/19,12:05:08,07,12,1, 11.9,1,1, 4.923, 10514.739, 438.428, 52915.134 25/10/19,12:05:08,08,12,1, 11.9,1,1, 4.923, 10514.750, 438.461, 52915.186 25/10/19,12:05:08,09,12,1, 11.9,1,1, 4.923, 10514.722, 438.452, 52915.103 25/10/19,12:05:08,10,12,1, 11.9,1,1, 4.923, 10514.720, 438.457, 52915.139 25/10/19,12:05:08,11,12,1, 11.9,1,1, 4.923, 10514.709, 438.449, 52915.136 25/10/19,12:05:08,12,12,1, 11.9,1,1, 4.923, 10514.701, 438.424, 52915.157 25/10/19,12:05:08,13,12,1, 11.9,1,1, 4.923, 10514.672, 438.456, 52915.127 25/10/19,12:05:08,14,12,1, 11.9,1,1, 4.923, 10514.667, 438.434, 52915.219 25/10/19,12:05:08,15,12,1, 11.9,1,1, 4.923, 10514.671, 438.439, 52915.151 25/10/19,12:05:08,16,12,1, 11.9,1,1, 4.923, 10514.667, 438.432, 52915.152 25/10/19,12:05:08,17,12,1, 11.9,1,1, 4.923, 10514.643, 438.427, 52915.133 25/10/19,12:05:08,18,12,1, 11.9,1,1, 4.923, 10514.634, 438.413, 52915.198 25/10/19,12:05:08,19,12,1, 11.9,1,1, 4.923, 10514.620, 438.456, 52915.172 25/10/19,12:05:09,00,12,1, 11.9,1,1, 4.927, 10514.618, 438.456, 52915.172 25/10/19,12:05:09,01,12,1, 11.9,1,1, 4.927, 10514.588, 438.432, 52915.156 25/10/19,12:05:09,02,12,1, 11.9,1,1, 4.927, 10514.591, 438.456, 52915.210 25/10/19,12:05:09,03,12,1, 11.9,1,1, 4.927, 10514.579, 438.451, 52915.191 25/10/19,12:05:09,04,12,1, 11.9,1,1, 4.927, 10514.581, 438.425, 52915.183 25/10/19,12:05:09,05,12,1, 11.9,1,1, 4.927, 10514.567, 438.410, 52915.160 25/10/19,12:05:09,06,12,1, 11.9,1,1, 4.927, 10514.550, 438.447, 52915.191 25/10/19,12:05:09,07,12,1, 11.9,1,1, 4.927, 10514.531, 438.431, 52915.244 25/10/19,12:05:09,08,12,1, 11.9,1,1, 4.927, 10514.532, 438.436, 52915.243 25/10/19,12:05:09,09,12,1, 11.9,1,1, 4.927, 10514.505, 438.426, 52915.198 25/10/19,12:05:09,10,12,1, 11.9,1,1, 4.927, 10514.521, 438.412, 52915.164 25/10/19,12:05:09,11,12,1, 11.9,1,1, 4.927, 10514.511, 438.449, 52915.274 25/10/19,12:05:09,12,12,1, 11.9,1,1, 4.927, 10514.510, 438.421, 52915.193 25/10/19,12:05:09,13,12,1, 11.9,1,1, 4.927, 10514.481, 438.436, 52915.238 25/10/19,12:05:09,14,12,1, 11.9,1,1, 4.927, 10514.475, 438.437, 52915.232 25/10/19,12:05:09,15,12,1, 11.9,1,1, 4.927, 10514.489, 438.430, 52915.217 25/10/19,12:05:09,16,12,1, 11.9,1,1, 4.927, 10514.435, 438.412, 52915.234 25/10/19,12:05:09,17,12,1, 11.9,1,1, 4.927, 10514.434, 438.432, 52915.257 25/10/19,12:05:09,18,12,1, 11.9,1,1, 4.927, 10514.444, 438.444, 52915.222 25/10/19,12:05:09,19,12,1, 11.9,1,1, 4.927, 10514.423, 438.451, 52915.233 25/10/19,12:05:10,00,12,1, 11.9,1,1, 4.923, 10514.418, 438.451, 52915.233 25/10/19,12:05:10,01,12,1, 11.9,1,1, 4.923, 10514.429, 438.467, 52915.232 25/10/19,12:05:10,02,12,1, 11.9,1,1, 4.923, 10514.411, 438.452, 52915.305 25/10/19,12:05:10,03,12,1, 11.9,1,1, 4.923, 10514.390, 438.452, 52915.240 25/10/19,12:05:10,04,12,1, 11.9,1,1, 4.923, 10514.382, 438.468, 52915.302 25/10/19,12:05:10,05,12,1, 11.9,1,1, 4.923, 10514.365, 438.448, 52915.286 25/10/19,12:05:10,06,12,1, 11.9,1,1, 4.923, 10514.367, 438.472, 52915.327 25/10/19,12:05:10,07,12,1, 11.9,1,1, 4.923, 10514.387, 438.489, 52915.402 25/10/19,12:05:10,08,12,1, 11.9,1,1, 4.923, 10514.330, 438.472, 52915.280 25/10/19,12:05:10,09,12,1, 11.9,1,1, 4.923, 10514.354, 438.473, 52915.299 25/10/19,12:05:10,10,12,1, 11.9,1,1, 4.923, 10514.317, 438.503, 52915.381 25/10/19,12:05:10,11,12,1, 11.9,1,1, 4.923, 10514.311, 438.464, 52915.352 25/10/19,12:05:10,12,12,1, 11.9,1,1, 4.923, 10514.304, 438.479, 52915.382 25/10/19,12:05:10,13,12,1, 11.9,1,1, 4.923, 10514.278, 438.469, 52915.310 25/10/19,12:05:10,14,12,1, 11.9,1,1, 4.923, 10514.279, 438.469, 52915.317 25/10/19,12:05:10,15,12,1, 11.9,1,1, 4.923, 10514.250, 438.486, 52915.425 25/10/19,12:05:10,16,12,1, 11.9,1,1, 4.923, 10514.253, 438.486, 52915.386 25/10/19,12:05:10,17,12,1, 11.9,1,1, 4.923, 10514.247, 438.491, 52915.366 25/10/19,12:05:10,18,12,1, 11.9,1,1, 4.923, 10514.240, 438.513, 52915.350 25/10/19,12:05:10,19,12,1, 11.9,1,1, 4.923, 10514.230, 438.497, 52915.324 25/10/19,12:05:11,00,12,1, 11.8,1,1, 4.926, 10514.226, 438.497, 52915.324 25/10/19,12:05:11,01,12,1, 11.8,1,1, 4.926, 10514.225, 438.487, 52915.388 25/10/19,12:05:11,02,12,1, 11.8,1,1, 4.926, 10514.218, 438.475, 52915.396 25/10/19,12:05:11,03,12,1, 11.8,1,1, 4.926, 10514.218, 438.489, 52915.363 25/10/19,12:05:11,04,12,1, 11.8,1,1, 4.926, 10514.194, 438.481, 52915.364 25/10/19,12:05:11,05,12,1, 11.8,1,1, 4.926, 10514.210, 438.502, 52915.413 25/10/19,12:05:11,06,12,1, 11.8,1,1, 4.926, 10514.148, 438.508, 52915.402 25/10/19,12:05:11,07,12,1, 11.8,1,1, 4.926, 10514.159, 438.503, 52915.406 25/10/19,12:05:11,08,12,1, 11.8,1,1, 4.926, 10514.160, 438.496, 52915.375 25/10/19,12:05:11,09,12,1, 11.8,1,1, 4.926, 10514.155, 438.495, 52915.457 25/10/19,12:05:11,10,12,1, 11.8,1,1, 4.926, 10514.120, 438.510, 52915.440 25/10/19,12:05:11,11,12,1, 11.8,1,1, 4.926, 10514.135, 438.519, 52915.403 25/10/19,12:05:11,12,12,1, 11.8,1,1, 4.926, 10514.123, 438.501, 52915.413 25/10/19,12:05:11,13,12,1, 11.8,1,1, 4.926, 10514.114, 438.515, 52915.459 25/10/19,12:05:11,14,12,1, 11.8,1,1, 4.926, 10514.104, 438.522, 52915.458 25/10/19,12:05:11,15,12,1, 11.8,1,1, 4.926, 10514.105, 438.527, 52915.455 25/10/19,12:05:11,16,12,1, 11.8,1,1, 4.926, 10514.116, 438.524, 52915.503 25/10/19,12:05:11,17,12,1, 11.8,1,1, 4.926, 10514.067, 438.528, 52915.458 25/10/19,12:05:11,18,12,1, 11.8,1,1, 4.926, 10514.070, 438.526, 52915.489 25/10/19,12:05:11,19,12,1, 11.8,1,1, 4.926, 10514.088, 438.530, 52915.528 25/10/19,12:05:12,00,12,1, 11.9,1,1, 4.926, 10514.084, 438.530, 52915.528 25/10/19,12:05:12,01,12,1, 11.9,1,1, 4.926, 10514.034, 438.540, 52915.505 25/10/19,12:05:12,02,12,1, 11.9,1,1, 4.926, 10514.012, 438.555, 52915.459 25/10/19,12:05:12,03,12,1, 11.9,1,1, 4.926, 10514.028, 438.525, 52915.537 25/10/19,12:05:12,04,12,1, 11.9,1,1, 4.926, 10514.013, 438.533, 52915.496 25/10/19,12:05:12,05,12,1, 11.9,1,1, 4.926, 10513.971, 438.524, 52915.478 25/10/19,12:05:12,06,12,1, 11.9,1,1, 4.926, 10513.976, 438.525, 52915.497 25/10/19,12:05:12,07,12,1, 11.9,1,1, 4.926, 10513.997, 438.523, 52915.492 25/10/19,12:05:12,08,12,1, 11.9,1,1, 4.926, 10513.976, 438.547, 52915.512 25/10/19,12:05:12,09,12,1, 11.9,1,1, 4.926, 10513.987, 438.534, 52915.492 25/10/19,12:05:12,10,12,1, 11.9,1,1, 4.926, 10513.936, 438.549, 52915.472 25/10/19,12:05:12,11,12,1, 11.9,1,1, 4.926, 10513.970, 438.566, 52915.518 25/10/19,12:05:12,12,12,1, 11.9,1,1, 4.926, 10513.959, 438.562, 52915.538 25/10/19,12:05:12,13,12,1, 11.9,1,1, 4.926, 10513.934, 438.572, 52915.565 25/10/19,12:05:12,14,12,1, 11.9,1,1, 4.926, 10513.942, 438.568, 52915.554 25/10/19,12:05:12,15,12,1, 11.9,1,1, 4.926, 10513.940, 438.538, 52915.481 25/10/19,12:05:12,16,12,1, 11.9,1,1, 4.926, 10513.914, 438.563, 52915.521 25/10/19,12:05:12,17,12,1, 11.9,1,1, 4.926, 10513.933, 438.551, 52915.555 25/10/19,12:05:12,18,12,1, 11.9,1,1, 4.926, 10513.901, 438.560, 52915.511 25/10/19,12:05:12,19,12,1, 11.9,1,1, 4.926, 10513.902, 438.562, 52915.514 25/10/19,12:05:13,00,12,1, 11.9,1,1, 4.923, 10513.901, 438.562, 52915.514 25/10/19,12:05:13,01,12,1, 11.9,1,1, 4.923, 10513.874, 438.550, 52915.601 25/10/19,12:05:13,02,12,1, 11.9,1,1, 4.923, 10513.858, 438.560, 52915.640 25/10/19,12:05:13,03,12,1, 11.9,1,1, 4.923, 10513.851, 438.545, 52915.603 25/10/19,12:05:13,04,12,1, 11.9,1,1, 4.923, 10513.826, 438.527, 52915.567 25/10/19,12:05:13,05,12,1, 11.9,1,1, 4.923, 10513.840, 438.568, 52915.631 25/10/19,12:05:13,06,12,1, 11.9,1,1, 4.923, 10513.823, 438.558, 52915.616 25/10/19,12:05:13,07,12,1, 11.9,1,1, 4.923, 10513.828, 438.538, 52915.607 25/10/19,12:05:13,08,12,1, 11.9,1,1, 4.923, 10513.847, 438.564, 52915.645 25/10/19,12:05:13,09,12,1, 11.9,1,1, 4.923, 10513.805, 438.569, 52915.591 25/10/19,12:05:13,10,12,1, 11.9,1,1, 4.923, 10513.803, 438.567, 52915.679 25/10/19,12:05:13,11,12,1, 11.9,1,1, 4.923, 10513.803, 438.550, 52915.598 25/10/19,12:05:13,12,12,1, 11.9,1,1, 4.923, 10513.773, 438.566, 52915.594 25/10/19,12:05:13,13,12,1, 11.9,1,1, 4.923, 10513.754, 438.563, 52915.594 25/10/19,12:05:13,14,12,1, 11.9,1,1, 4.923, 10513.777, 438.548, 52915.637 25/10/19,12:05:13,15,12,1, 11.9,1,1, 4.923, 10513.767, 438.571, 52915.625 25/10/19,12:05:13,16,12,1, 11.9,1,1, 4.923, 10513.720, 438.560, 52915.631 25/10/19,12:05:13,17,12,1, 11.9,1,1, 4.923, 10513.725, 438.585, 52915.673 25/10/19,12:05:13,18,12,1, 11.9,1,1, 4.923, 10513.732, 438.561, 52915.621 25/10/19,12:05:13,19,12,1, 11.9,1,1, 4.923, 10513.698, 438.561, 52915.622 25/10/19,12:05:14,00,12,1, 11.9,1,1, 4.924, 10513.692, 438.561, 52915.622 25/10/19,12:05:14,01,12,1, 11.9,1,1, 4.924, 10513.679, 438.554, 52915.623 25/10/19,12:05:14,02,12,1, 11.9,1,1, 4.924, 10513.683, 438.535, 52915.614 25/10/19,12:05:14,03,12,1, 11.9,1,1, 4.924, 10513.686, 438.593, 52915.724 25/10/19,12:05:14,04,12,1, 11.9,1,1, 4.924, 10513.672, 438.563, 52915.694 25/10/19,12:05:14,05,12,1, 11.9,1,1, 4.924, 10513.625, 438.581, 52915.683 25/10/19,12:05:14,06,12,1, 11.9,1,1, 4.924, 10513.637, 438.586, 52915.716 25/10/19,12:05:14,07,12,1, 11.9,1,1, 4.924, 10513.659, 438.568, 52915.698 25/10/19,12:05:14,08,12,1, 11.9,1,1, 4.924, 10513.621, 438.564, 52915.635 25/10/19,12:05:14,09,12,1, 11.9,1,1, 4.924, 10513.620, 438.576, 52915.690 25/10/19,12:05:14,10,12,1, 11.9,1,1, 4.924, 10513.628, 438.541, 52915.638 25/10/19,12:05:14,11,12,1, 11.9,1,1, 4.924, 10513.640, 438.557, 52915.667 25/10/19,12:05:14,12,12,1, 11.9,1,1, 4.924, 10513.575, 438.561, 52915.696 25/10/19,12:05:14,13,12,1, 11.9,1,1, 4.924, 10513.586, 438.572, 52915.778 25/10/19,12:05:14,14,12,1, 11.9,1,1, 4.924, 10513.573, 438.588, 52915.755 25/10/19,12:05:14,15,12,1, 11.9,1,1, 4.924, 10513.570, 438.581, 52915.730 25/10/19,12:05:14,16,12,1, 11.9,1,1, 4.924, 10513.556, 438.547, 52915.763 25/10/19,12:05:14,17,12,1, 11.9,1,1, 4.924, 10513.558, 438.571, 52915.699 25/10/19,12:05:14,18,12,1, 11.9,1,1, 4.924, 10513.562, 438.584, 52915.758 25/10/19,12:05:14,19,12,1, 11.9,1,1, 4.924, 10513.540, 438.577, 52915.693 25/10/19,12:05:15,00,12,1, 11.9,1,1, 4.923, 10513.533, 438.577, 52915.693 25/10/19,12:05:15,01,12,1, 11.9,1,1, 4.923, 10513.524, 438.595, 52915.763 25/10/19,12:05:15,02,12,1, 11.9,1,1, 4.923, 10513.538, 438.575, 52915.744 25/10/19,12:05:15,03,12,1, 11.9,1,1, 4.923, 10513.504, 438.603, 52915.765 25/10/19,12:05:15,04,12,1, 11.9,1,1, 4.923, 10513.490, 438.600, 52915.789 25/10/19,12:05:15,05,12,1, 11.9,1,1, 4.923, 10513.465, 438.576, 52915.676 25/10/19,12:05:15,06,12,1, 11.9,1,1, 4.923, 10513.474, 438.584, 52915.734 25/10/19,12:05:15,07,12,1, 11.9,1,1, 4.923, 10513.476, 438.594, 52915.687 25/10/19,12:05:15,08,12,1, 11.9,1,1, 4.923, 10513.442, 438.579, 52915.724 25/10/19,12:05:15,09,12,1, 11.9,1,1, 4.923, 10513.462, 438.587, 52915.723 25/10/19,12:05:15,10,12,1, 11.9,1,1, 4.923, 10513.459, 438.574, 52915.826 25/10/19,12:05:15,11,12,1, 11.9,1,1, 4.923, 10513.442, 438.573, 52915.784 25/10/19,12:05:15,12,12,1, 11.9,1,1, 4.923, 10513.423, 438.605, 52915.752 25/10/19,12:05:15,13,12,1, 11.9,1,1, 4.923, 10513.402, 438.610, 52915.780 25/10/19,12:05:15,14,12,1, 11.9,1,1, 4.923, 10513.420, 438.595, 52915.798 25/10/19,12:05:15,15,12,1, 11.9,1,1, 4.923, 10513.417, 438.600, 52915.827 25/10/19,12:05:15,16,12,1, 11.9,1,1, 4.923, 10513.419, 438.585, 52915.818 25/10/19,12:05:15,17,12,1, 11.9,1,1, 4.923, 10513.372, 438.587, 52915.812 25/10/19,12:05:15,18,12,1, 11.9,1,1, 4.923, 10513.389, 438.608, 52915.849 25/10/19,12:05:15,19,12,1, 11.9,1,1, 4.923, 10513.374, 438.564, 52915.830 25/10/19,12:05:16,00,11,1, 11.8,1,1, 4.925, 10513.366, 438.564, 52915.830 25/10/19,12:05:16,01,11,1, 11.8,1,1, 4.925, 10513.369, 438.596, 52915.808 25/10/19,12:05:16,02,11,1, 11.8,1,1, 4.925, 10513.355, 438.579, 52915.838 25/10/19,12:05:16,03,11,1, 11.8,1,1, 4.925, 10513.360, 438.567, 52915.739 25/10/19,12:05:16,04,11,1, 11.8,1,1, 4.925, 10513.348, 438.587, 52915.754 25/10/19,12:05:16,05,11,1, 11.8,1,1, 4.925, 10513.342, 438.593, 52915.793 25/10/19,12:05:16,06,11,1, 11.8,1,1, 4.925, 10513.332, 438.582, 52915.879 25/10/19,12:05:16,07,11,1, 11.8,1,1, 4.925, 10513.314, 438.589, 52915.922 25/10/19,12:05:16,08,11,1, 11.8,1,1, 4.925, 10513.313, 438.591, 52915.864 25/10/19,12:05:16,09,11,1, 11.8,1,1, 4.925, 10513.303, 438.579, 52915.906 25/10/19,12:05:16,10,11,1, 11.8,1,1, 4.925, 10513.311, 438.581, 52915.861 25/10/19,12:05:16,11,11,1, 11.8,1,1, 4.925, 10513.300, 438.596, 52915.879 25/10/19,12:05:16,12,11,1, 11.8,1,1, 4.925, 10513.275, 438.619, 52915.915 25/10/19,12:05:16,13,11,1, 11.8,1,1, 4.925, 10513.250, 438.607, 52915.862 25/10/19,12:05:16,14,11,1, 11.8,1,1, 4.925, 10513.280, 438.591, 52915.834 25/10/19,12:05:16,15,11,1, 11.8,1,1, 4.925, 10513.270, 438.605, 52915.941 25/10/19,12:05:16,16,11,1, 11.8,1,1, 4.925, 10513.241, 438.587, 52915.937 25/10/19,12:05:16,17,11,1, 11.8,1,1, 4.925, 10513.248, 438.584, 52915.875 25/10/19,12:05:16,18,11,1, 11.8,1,1, 4.925, 10513.255, 438.590, 52915.866 25/10/19,12:05:16,19,11,1, 11.8,1,1, 4.925, 10513.208, 438.597, 52915.856 25/10/19,12:05:17,00,12,1, 11.9,1,1, 4.922, 10513.208, 438.597, 52915.856 25/10/19,12:05:17,01,12,1, 11.9,1,1, 4.922, 10513.204, 438.620, 52915.985 25/10/19,12:05:17,02,12,1, 11.9,1,1, 4.922, 10513.199, 438.607, 52915.960 25/10/19,12:05:17,03,12,1, 11.9,1,1, 4.922, 10513.189, 438.610, 52915.954 25/10/19,12:05:17,04,12,1, 11.9,1,1, 4.922, 10513.189, 438.620, 52915.958 25/10/19,12:05:17,05,12,1, 11.9,1,1, 4.922, 10513.190, 438.619, 52915.974 25/10/19,12:05:17,06,12,1, 11.9,1,1, 4.922, 10513.163, 438.603, 52916.021 25/10/19,12:05:17,07,12,1, 11.9,1,1, 4.922, 10513.155, 438.636, 52916.001 25/10/19,12:05:17,08,12,1, 11.9,1,1, 4.922, 10513.164, 438.616, 52915.979 25/10/19,12:05:17,09,12,1, 11.9,1,1, 4.922, 10513.155, 438.617, 52915.998 25/10/19,12:05:17,10,12,1, 11.9,1,1, 4.922, 10513.150, 438.631, 52916.028 25/10/19,12:05:17,11,12,1, 11.9,1,1, 4.922, 10513.138, 438.623, 52916.006 25/10/19,12:05:17,12,12,1, 11.9,1,1, 4.922, 10513.134, 438.640, 52915.990 25/10/19,12:05:17,13,12,1, 11.9,1,1, 4.922, 10513.139, 438.654, 52916.051 25/10/19,12:05:17,14,12,1, 11.9,1,1, 4.922, 10513.105, 438.626, 52915.996 25/10/19,12:05:17,15,12,1, 11.9,1,1, 4.922, 10513.092, 438.616, 52915.913 25/10/19,12:05:17,16,12,1, 11.9,1,1, 4.922, 10513.121, 438.649, 52915.994 25/10/19,12:05:17,17,12,1, 11.9,1,1, 4.922, 10513.105, 438.631, 52915.963 25/10/19,12:05:17,18,12,1, 11.9,1,1, 4.922, 10513.074, 438.638, 52916.001 25/10/19,12:05:17,19,12,1, 11.9,1,1, 4.922, 10513.089, 438.646, 52916.041 25/10/19,12:05:18,00,12,1, 12.0,1,1, 4.927, 10513.083, 438.646, 52916.041 25/10/19,12:05:18,01,12,1, 12.0,1,1, 4.927, 10513.053, 438.663, 52916.046 25/10/19,12:05:18,02,12,1, 12.0,1,1, 4.927, 10513.072, 438.650, 52916.002 25/10/19,12:05:18,03,12,1, 12.0,1,1, 4.927, 10513.059, 438.648, 52916.044 25/10/19,12:05:18,04,12,1, 12.0,1,1, 4.927, 10513.044, 438.655, 52916.017 25/10/19,12:05:18,05,12,1, 12.0,1,1, 4.927, 10513.029, 438.646, 52916.009 25/10/19,12:05:18,06,12,1, 12.0,1,1, 4.927, 10513.006, 438.640, 52916.050 25/10/19,12:05:18,07,12,1, 12.0,1,1, 4.927, 10513.020, 438.650, 52916.004 25/10/19,12:05:18,08,12,1, 12.0,1,1, 4.927, 10513.021, 438.627, 52916.049 25/10/19,12:05:18,09,12,1, 12.0,1,1, 4.927, 10512.993, 438.642, 52916.108 25/10/19,12:05:18,10,12,1, 12.0,1,1, 4.927, 10512.992, 438.652, 52916.155 25/10/19,12:05:18,11,12,1, 12.0,1,1, 4.927, 10512.988, 438.631, 52916.076 25/10/19,12:05:18,12,12,1, 12.0,1,1, 4.927, 10512.970, 438.642, 52916.013 25/10/19,12:05:18,13,12,1, 12.0,1,1, 4.927, 10512.972, 438.661, 52916.028 25/10/19,12:05:18,14,12,1, 12.0,1,1, 4.927, 10512.972, 438.628, 52916.049 25/10/19,12:05:18,15,12,1, 12.0,1,1, 4.927, 10512.930, 438.656, 52916.096 25/10/19,12:05:18,16,12,1, 12.0,1,1, 4.927, 10512.948, 438.659, 52916.070 25/10/19,12:05:18,17,12,1, 12.0,1,1, 4.927, 10512.937, 438.661, 52916.132 25/10/19,12:05:18,18,12,1, 12.0,1,1, 4.927, 10512.922, 438.641, 52916.081 25/10/19,12:05:18,19,12,1, 12.0,1,1, 4.927, 10512.924, 438.661, 52916.151 25/10/19,12:05:19,00,12,1, 11.9,1,1, 4.924, 10512.916, 438.661, 52916.151 25/10/19,12:05:19,01,12,1, 11.9,1,1, 4.924, 10512.890, 438.659, 52916.153 25/10/19,12:05:19,02,12,1, 11.9,1,1, 4.924, 10512.911, 438.662, 52916.126 25/10/19,12:05:19,03,12,1, 11.9,1,1, 4.924, 10512.886, 438.626, 52916.086 25/10/19,12:05:19,04,12,1, 11.9,1,1, 4.924, 10512.869, 438.671, 52916.167 25/10/19,12:05:19,05,12,1, 11.9,1,1, 4.924, 10512.871, 438.652, 52916.154 25/10/19,12:05:19,06,12,1, 11.9,1,1, 4.924, 10512.867, 438.640, 52916.122 25/10/19,12:05:19,07,12,1, 11.9,1,1, 4.924, 10512.856, 438.653, 52916.086 25/10/19,12:05:19,08,12,1, 11.9,1,1, 4.924, 10512.877, 438.635, 52916.156 25/10/19,12:05:19,09,12,1, 11.9,1,1, 4.924, 10512.835, 438.633, 52916.131 25/10/19,12:05:19,10,12,1, 11.9,1,1, 4.924, 10512.858, 438.665, 52916.198 25/10/19,12:05:19,11,12,1, 11.9,1,1, 4.924, 10512.830, 438.656, 52916.191 25/10/19,12:05:19,12,12,1, 11.9,1,1, 4.924, 10512.836, 438.627, 52916.133 25/10/19,12:05:19,13,12,1, 11.9,1,1, 4.924, 10512.857, 438.648, 52916.167 25/10/19,12:05:19,14,12,1, 11.9,1,1, 4.924, 10512.827, 438.658, 52916.150 25/10/19,12:05:19,15,12,1, 11.9,1,1, 4.924, 10512.817, 438.658, 52916.185 25/10/19,12:05:19,16,12,1, 11.9,1,1, 4.924, 10512.834, 438.661, 52916.212 25/10/19,12:05:19,17,12,1, 11.9,1,1, 4.924, 10512.790, 438.650, 52916.170 25/10/19,12:05:19,18,12,1, 11.9,1,1, 4.924, 10512.776, 438.633, 52916.132 25/10/19,12:05:19,19,12,1, 11.9,1,1, 4.924, 10512.798, 438.656, 52916.146 25/10/19,12:05:20,00,11,1, 11.9,1,1, 4.923, 10512.791, 438.656, 52916.146 25/10/19,12:05:20,01,11,1, 11.9,1,1, 4.923, 10512.770, 438.659, 52916.247 25/10/19,12:05:20,02,11,1, 11.9,1,1, 4.923, 10512.780, 438.661, 52916.221 25/10/19,12:05:20,03,11,1, 11.9,1,1, 4.923, 10512.771, 438.638, 52916.176 25/10/19,12:05:20,04,11,1, 11.9,1,1, 4.923, 10512.760, 438.677, 52916.257 25/10/19,12:05:20,05,11,1, 11.9,1,1, 4.923, 10512.768, 438.659, 52916.196 25/10/19,12:05:20,06,11,1, 11.9,1,1, 4.923, 10512.764, 438.648, 52916.239 25/10/19,12:05:20,07,11,1, 11.9,1,1, 4.923, 10512.726, 438.657, 52916.259 25/10/19,12:05:20,08,11,1, 11.9,1,1, 4.923, 10512.730, 438.652, 52916.192 25/10/19,12:05:20,09,11,1, 11.9,1,1, 4.923, 10512.720, 438.663, 52916.248 25/10/19,12:05:20,10,11,1, 11.9,1,1, 4.923, 10512.745, 438.674, 52916.254 25/10/19,12:05:20,11,11,1, 11.9,1,1, 4.923, 10512.701, 438.678, 52916.301 25/10/19,12:05:20,12,11,1, 11.9,1,1, 4.923, 10512.689, 438.657, 52916.274 25/10/19,12:05:20,13,11,1, 11.9,1,1, 4.923, 10512.699, 438.649, 52916.252 25/10/19,12:05:20,14,11,1, 11.9,1,1, 4.923, 10512.692, 438.634, 52916.233 25/10/19,12:05:20,15,11,1, 11.9,1,1, 4.923, 10512.698, 438.625, 52916.258 25/10/19,12:05:20,16,11,1, 11.9,1,1, 4.923, 10512.676, 438.686, 52916.292 25/10/19,12:05:20,17,11,1, 11.9,1,1, 4.923, 10512.673, 438.653, 52916.255 25/10/19,12:05:20,18,11,1, 11.9,1,1, 4.923, 10512.658, 438.686, 52916.264 25/10/19,12:05:20,19,11,1, 11.9,1,1, 4.923, 10512.660, 438.639, 52916.254 25/10/19,12:05:21,00,12,1, 11.9,1,1, 4.923, 10512.657, 438.639, 52916.254 25/10/19,12:05:21,01,12,1, 11.9,1,1, 4.923, 10512.616, 438.653, 52916.283 25/10/19,12:05:21,02,12,1, 11.9,1,1, 4.923, 10512.634, 438.647, 52916.263 25/10/19,12:05:21,03,12,1, 11.9,1,1, 4.923, 10512.626, 438.650, 52916.254 25/10/19,12:05:21,04,12,1, 11.9,1,1, 4.923, 10512.627, 438.669, 52916.258 25/10/19,12:05:21,05,12,1, 11.9,1,1, 4.923, 10512.596, 438.672, 52916.245 25/10/19,12:05:21,06,12,1, 11.9,1,1, 4.923, 10512.581, 438.634, 52916.301 25/10/19,12:05:21,07,12,1, 11.9,1,1, 4.923, 10512.571, 438.670, 52916.258 25/10/19,12:05:21,08,12,1, 11.9,1,1, 4.923, 10512.610, 438.636, 52916.293 25/10/19,12:05:21,09,12,1, 11.9,1,1, 4.923, 10512.568, 438.653, 52916.274 25/10/19,12:05:21,10,12,1, 11.9,1,1, 4.923, 10512.573, 438.646, 52916.353 25/10/19,12:05:21,11,12,1, 11.9,1,1, 4.923, 10512.564, 438.634, 52916.276 25/10/19,12:05:21,12,12,1, 11.9,1,1, 4.923, 10512.556, 438.656, 52916.360 25/10/19,12:05:21,13,12,1, 11.9,1,1, 4.923, 10512.539, 438.681, 52916.331 25/10/19,12:05:21,14,12,1, 11.9,1,1, 4.923, 10512.558, 438.661, 52916.314 25/10/19,12:05:21,15,12,1, 11.9,1,1, 4.923, 10512.551, 438.642, 52916.300 25/10/19,12:05:21,16,12,1, 11.9,1,1, 4.923, 10512.522, 438.665, 52916.312 25/10/19,12:05:21,17,12,1, 11.9,1,1, 4.923, 10512.523, 438.653, 52916.337 25/10/19,12:05:21,18,12,1, 11.9,1,1, 4.923, 10512.520, 438.639, 52916.364 25/10/19,12:05:21,19,12,1, 11.9,1,1, 4.923, 10512.522, 438.669, 52916.284 25/10/19,12:05:22,00,12,1, 11.9,1,1, 4.923, 10512.515, 438.669, 52916.284 25/10/19,12:05:22,01,12,1, 11.9,1,1, 4.923, 10512.496, 438.650, 52916.336 25/10/19,12:05:22,02,12,1, 11.9,1,1, 4.923, 10512.477, 438.666, 52916.332 25/10/19,12:05:22,03,12,1, 11.9,1,1, 4.923, 10512.479, 438.639, 52916.369 25/10/19,12:05:22,04,12,1, 11.9,1,1, 4.923, 10512.456, 438.653, 52916.365 25/10/19,12:05:22,05,12,1, 11.9,1,1, 4.923, 10512.484, 438.652, 52916.357 25/10/19,12:05:22,06,12,1, 11.9,1,1, 4.923, 10512.471, 438.638, 52916.359 25/10/19,12:05:22,07,12,1, 11.9,1,1, 4.923, 10512.469, 438.653, 52916.366 25/10/19,12:05:22,08,12,1, 11.9,1,1, 4.923, 10512.452, 438.649, 52916.361 25/10/19,12:05:22,09,12,1, 11.9,1,1, 4.923, 10512.452, 438.641, 52916.408 25/10/19,12:05:22,10,12,1, 11.9,1,1, 4.923, 10512.426, 438.630, 52916.367 25/10/19,12:05:22,11,12,1, 11.9,1,1, 4.923, 10512.426, 438.659, 52916.392 25/10/19,12:05:22,12,12,1, 11.9,1,1, 4.923, 10512.413, 438.632, 52916.331 25/10/19,12:05:22,13,12,1, 11.9,1,1, 4.923, 10512.417, 438.655, 52916.417 25/10/19,12:05:22,14,12,1, 11.9,1,1, 4.923, 10512.373, 438.639, 52916.330 25/10/19,12:05:22,15,12,1, 11.9,1,1, 4.923, 10512.390, 438.632, 52916.360 25/10/19,12:05:22,16,12,1, 11.9,1,1, 4.923, 10512.391, 438.645, 52916.349 25/10/19,12:05:22,17,12,1, 11.9,1,1, 4.923, 10512.401, 438.644, 52916.351 25/10/19,12:05:22,18,12,1, 11.9,1,1, 4.923, 10512.367, 438.652, 52916.386 25/10/19,12:05:22,19,12,1, 11.9,1,1, 4.923, 10512.347, 438.645, 52916.371 25/10/19,12:05:23,00,12,1, 11.9,1,1, 4.923, 10512.340, 438.645, 52916.371 25/10/19,12:05:23,01,12,1, 11.9,1,1, 4.923, 10512.345, 438.649, 52916.410 25/10/19,12:05:23,02,12,1, 11.9,1,1, 4.923, 10512.337, 438.643, 52916.436 25/10/19,12:05:23,03,12,1, 11.9,1,1, 4.923, 10512.327, 438.634, 52916.400 25/10/19,12:05:23,04,12,1, 11.9,1,1, 4.923, 10512.304, 438.663, 52916.480 25/10/19,12:05:23,05,12,1, 11.9,1,1, 4.923, 10512.311, 438.646, 52916.438 25/10/19,12:05:23,06,12,1, 11.9,1,1, 4.923, 10512.303, 438.609, 52916.378 25/10/19,12:05:23,07,12,1, 11.9,1,1, 4.923, 10512.283, 438.662, 52916.428 25/10/19,12:05:23,08,12,1, 11.9,1,1, 4.923, 10512.294, 438.627, 52916.388 25/10/19,12:05:23,09,12,1, 11.9,1,1, 4.923, 10512.268, 438.630, 52916.368 25/10/19,12:05:23,10,12,1, 11.9,1,1, 4.923, 10512.264, 438.674, 52916.374 25/10/19,12:05:23,11,12,1, 11.9,1,1, 4.923, 10512.272, 438.613, 52916.378 25/10/19,12:05:23,12,12,1, 11.9,1,1, 4.923, 10512.250, 438.647, 52916.423 25/10/19,12:05:23,13,12,1, 11.9,1,1, 4.923, 10512.238, 438.648, 52916.452 25/10/19,12:05:23,14,12,1, 11.9,1,1, 4.923, 10512.225, 438.640, 52916.362 25/10/19,12:05:23,15,12,1, 11.9,1,1, 4.923, 10512.238, 438.635, 52916.390 25/10/19,12:05:23,16,12,1, 11.9,1,1, 4.923, 10512.221, 438.660, 52916.417 25/10/19,12:05:23,17,12,1, 11.9,1,1, 4.923, 10512.215, 438.627, 52916.369 25/10/19,12:05:23,18,12,1, 11.9,1,1, 4.923, 10512.200, 438.664, 52916.400 25/10/19,12:05:23,19,12,1, 11.9,1,1, 4.923, 10512.197, 438.644, 52916.469 25/10/19,12:05:24,00,12,1, 11.9,1,1, 4.925, 10512.190, 438.644, 52916.469 25/10/19,12:05:24,01,12,1, 11.9,1,1, 4.925, 10512.167, 438.644, 52916.388 25/10/19,12:05:24,02,12,1, 11.9,1,1, 4.925, 10512.160, 438.664, 52916.514 25/10/19,12:05:24,03,12,1, 11.9,1,1, 4.925, 10512.187, 438.658, 52916.428 25/10/19,12:05:24,04,12,1, 11.9,1,1, 4.925, 10512.150, 438.676, 52916.439 25/10/19,12:05:24,05,12,1, 11.9,1,1, 4.925, 10512.139, 438.658, 52916.423 25/10/19,12:05:24,06,12,1, 11.9,1,1, 4.925, 10512.102, 438.668, 52916.481 25/10/19,12:05:24,07,12,1, 11.9,1,1, 4.925, 10512.112, 438.703, 52916.544 25/10/19,12:05:24,08,12,1, 11.9,1,1, 4.925, 10512.104, 438.661, 52916.514 25/10/19,12:05:24,09,12,1, 11.9,1,1, 4.925, 10512.100, 438.688, 52916.513 25/10/19,12:05:24,10,12,1, 11.9,1,1, 4.925, 10512.073, 438.659, 52916.471 25/10/19,12:05:24,11,12,1, 11.9,1,1, 4.925, 10512.099, 438.656, 52916.449 25/10/19,12:05:24,12,12,1, 11.9,1,1, 4.925, 10512.089, 438.661, 52916.474 25/10/19,12:05:24,13,12,1, 11.9,1,1, 4.925, 10512.064, 438.701, 52916.544 25/10/19,12:05:24,14,12,1, 11.9,1,1, 4.925, 10512.040, 438.688, 52916.553 25/10/19,12:05:24,15,12,1, 11.9,1,1, 4.925, 10512.049, 438.663, 52916.531 25/10/19,12:05:24,16,12,1, 11.9,1,1, 4.925, 10512.040, 438.674, 52916.500 25/10/19,12:05:24,17,12,1, 11.9,1,1, 4.925, 10512.023, 438.668, 52916.547 25/10/19,12:05:24,18,12,1, 11.9,1,1, 4.925, 10512.025, 438.705, 52916.490 25/10/19,12:05:24,19,12,1, 11.9,1,1, 4.925, 10512.022, 438.688, 52916.485 25/10/19,12:05:25,00,12,1, 11.9,1,1, 4.923, 10512.015, 438.688, 52916.485 25/10/19,12:05:25,01,12,1, 11.9,1,1, 4.923, 10511.978, 438.682, 52916.553 25/10/19,12:05:25,02,12,1, 11.9,1,1, 4.923, 10511.976, 438.681, 52916.525 25/10/19,12:05:25,03,12,1, 11.9,1,1, 4.923, 10511.992, 438.679, 52916.535 25/10/19,12:05:25,04,12,1, 11.9,1,1, 4.923, 10511.965, 438.679, 52916.482 25/10/19,12:05:25,05,12,1, 11.9,1,1, 4.923, 10511.937, 438.678, 52916.594 25/10/19,12:05:25,06,12,1, 11.9,1,1, 4.923, 10511.973, 438.666, 52916.509 25/10/19,12:05:25,07,12,1, 11.9,1,1, 4.923, 10511.927, 438.676, 52916.493 25/10/19,12:05:25,08,12,1, 11.9,1,1, 4.923, 10511.920, 438.693, 52916.600 25/10/19,12:05:25,09,12,1, 11.9,1,1, 4.923, 10511.908, 438.670, 52916.521 25/10/19,12:05:25,10,12,1, 11.9,1,1, 4.923, 10511.902, 438.698, 52916.541 25/10/19,12:05:25,11,12,1, 11.9,1,1, 4.923, 10511.891, 438.681, 52916.570 25/10/19,12:05:25,12,12,1, 11.9,1,1, 4.923, 10511.899, 438.659, 52916.544 25/10/19,12:05:25,13,12,1, 11.9,1,1, 4.923, 10511.883, 438.660, 52916.620 25/10/19,12:05:25,14,12,1, 11.9,1,1, 4.923, 10511.886, 438.678, 52916.605 25/10/19,12:05:25,15,12,1, 11.9,1,1, 4.923, 10511.846, 438.672, 52916.537 25/10/19,12:05:25,16,12,1, 11.9,1,1, 4.923, 10511.881, 438.694, 52916.634 25/10/19,12:05:25,17,12,1, 11.9,1,1, 4.923, 10511.836, 438.671, 52916.619 25/10/19,12:05:25,18,12,1, 11.9,1,1, 4.923, 10511.838, 438.679, 52916.591 25/10/19,12:05:25,19,12,1, 11.9,1,1, 4.923, 10511.806, 438.693, 52916.620 25/10/19,12:05:26,00,12,1, 11.9,1,1, 4.925, 10511.798, 438.693, 52916.620 25/10/19,12:05:26,01,12,1, 11.9,1,1, 4.925, 10511.793, 438.687, 52916.640 25/10/19,12:05:26,02,12,1, 11.9,1,1, 4.925, 10511.807, 438.683, 52916.638 25/10/19,12:05:26,03,12,1, 11.9,1,1, 4.925, 10511.817, 438.696, 52916.641 25/10/19,12:05:26,04,12,1, 11.9,1,1, 4.925, 10511.785, 438.701, 52916.666 25/10/19,12:05:26,05,12,1, 11.9,1,1, 4.925, 10511.785, 438.685, 52916.654 25/10/19,12:05:26,06,12,1, 11.9,1,1, 4.925, 10511.760, 438.677, 52916.644 25/10/19,12:05:26,07,12,1, 11.9,1,1, 4.925, 10511.744, 438.722, 52916.652 25/10/19,12:05:26,08,12,1, 11.9,1,1, 4.925, 10511.736, 438.678, 52916.678 25/10/19,12:05:26,09,12,1, 11.9,1,1, 4.925, 10511.736, 438.699, 52916.629 25/10/19,12:05:26,10,12,1, 11.9,1,1, 4.925, 10511.732, 438.693, 52916.620 25/10/19,12:05:26,11,12,1, 11.9,1,1, 4.925, 10511.736, 438.690, 52916.708 25/10/19,12:05:26,12,12,1, 11.9,1,1, 4.925, 10511.708, 438.713, 52916.689 25/10/19,12:05:26,13,12,1, 11.9,1,1, 4.925, 10511.703, 438.691, 52916.632 25/10/19,12:05:26,14,12,1, 11.9,1,1, 4.925, 10511.686, 438.697, 52916.695 25/10/19,12:05:26,15,12,1, 11.9,1,1, 4.925, 10511.680, 438.695, 52916.645 25/10/19,12:05:26,16,12,1, 11.9,1,1, 4.925, 10511.699, 438.720, 52916.719 25/10/19,12:05:26,17,12,1, 11.9,1,1, 4.925, 10511.673, 438.696, 52916.658 25/10/19,12:05:26,18,12,1, 11.9,1,1, 4.925, 10511.679, 438.713, 52916.750 25/10/19,12:05:26,19,12,1, 11.9,1,1, 4.925, 10511.662, 438.694, 52916.706 25/10/19,12:05:27,00,12,1, 11.9,1,1, 4.925, 10511.656, 438.694, 52916.706 25/10/19,12:05:27,01,12,1, 11.9,1,1, 4.925, 10511.668, 438.715, 52916.718 25/10/19,12:05:27,02,12,1, 11.9,1,1, 4.925, 10511.659, 438.715, 52916.706 25/10/19,12:05:27,03,12,1, 11.9,1,1, 4.925, 10511.627, 438.704, 52916.727 25/10/19,12:05:27,04,12,1, 11.9,1,1, 4.925, 10511.637, 438.716, 52916.766 25/10/19,12:05:27,05,12,1, 11.9,1,1, 4.925, 10511.591, 438.698, 52916.714 25/10/19,12:05:27,06,12,1, 11.9,1,1, 4.925, 10511.590, 438.716, 52916.738 25/10/19,12:05:27,07,12,1, 11.9,1,1, 4.925, 10511.589, 438.713, 52916.766 25/10/19,12:05:27,08,12,1, 11.9,1,1, 4.925, 10511.574, 438.701, 52916.759 25/10/19,12:05:27,09,12,1, 11.9,1,1, 4.925, 10511.584, 438.704, 52916.734 25/10/19,12:05:27,10,12,1, 11.9,1,1, 4.925, 10511.572, 438.696, 52916.768 25/10/19,12:05:27,11,12,1, 11.9,1,1, 4.925, 10511.543, 438.714, 52916.751 25/10/19,12:05:27,12,12,1, 11.9,1,1, 4.925, 10511.545, 438.725, 52916.711 25/10/19,12:05:27,13,12,1, 11.9,1,1, 4.925, 10511.550, 438.707, 52916.769 25/10/19,12:05:27,14,12,1, 11.9,1,1, 4.925, 10511.561, 438.710, 52916.758 25/10/19,12:05:27,15,12,1, 11.9,1,1, 4.925, 10511.517, 438.709, 52916.770 25/10/19,12:05:27,16,12,1, 11.9,1,1, 4.925, 10511.552, 438.692, 52916.758 25/10/19,12:05:27,17,12,1, 11.9,1,1, 4.925, 10511.522, 438.716, 52916.807 25/10/19,12:05:27,18,12,1, 11.9,1,1, 4.925, 10511.527, 438.721, 52916.728 25/10/19,12:05:27,19,12,1, 11.9,1,1, 4.925, 10511.505, 438.700, 52916.797 25/10/19,12:05:28,00,12,1, 11.9,1,1, 4.923, 10511.497, 438.700, 52916.797 25/10/19,12:05:28,01,12,1, 11.9,1,1, 4.923, 10511.488, 438.721, 52916.847 25/10/19,12:05:28,02,12,1, 11.9,1,1, 4.923, 10511.502, 438.695, 52916.830 25/10/19,12:05:28,03,12,1, 11.9,1,1, 4.923, 10511.469, 438.726, 52916.850 25/10/19,12:05:28,04,12,1, 11.9,1,1, 4.923, 10511.477, 438.712, 52916.876 25/10/19,12:05:28,05,12,1, 11.9,1,1, 4.923, 10511.481, 438.663, 52916.808 25/10/19,12:05:28,06,12,1, 11.9,1,1, 4.923, 10511.459, 438.700, 52916.816 25/10/19,12:05:28,07,12,1, 11.9,1,1, 4.923, 10511.434, 438.711, 52916.870 25/10/19,12:05:28,08,12,1, 11.9,1,1, 4.923, 10511.466, 438.683, 52916.848 25/10/19,12:05:28,09,12,1, 11.9,1,1, 4.923, 10511.458, 438.712, 52916.865 25/10/19,12:05:28,10,12,1, 11.9,1,1, 4.923, 10511.438, 438.719, 52916.816 25/10/19,12:05:28,11,12,1, 11.9,1,1, 4.923, 10511.429, 438.694, 52916.871 25/10/19,12:05:28,12,12,1, 11.9,1,1, 4.923, 10511.439, 438.713, 52916.896 25/10/19,12:05:28,13,12,1, 11.9,1,1, 4.923, 10511.404, 438.714, 52916.851 25/10/19,12:05:28,14,12,1, 11.9,1,1, 4.923, 10511.408, 438.705, 52916.810 25/10/19,12:05:28,15,12,1, 11.9,1,1, 4.923, 10511.395, 438.725, 52916.875 25/10/19,12:05:28,16,12,1, 11.9,1,1, 4.923, 10511.383, 438.701, 52916.874 25/10/19,12:05:28,17,12,1, 11.9,1,1, 4.923, 10511.380, 438.676, 52916.848 25/10/19,12:05:28,18,12,1, 11.9,1,1, 4.923, 10511.370, 438.715, 52916.891 25/10/19,12:05:28,19,12,1, 11.9,1,1, 4.923, 10511.365, 438.713, 52916.832 25/10/19,12:05:29,00,11,1, 11.9,1,1, 4.924, 10511.364, 438.713, 52916.832 25/10/19,12:05:29,01,11,1, 11.9,1,1, 4.924, 10511.366, 438.723, 52916.862 25/10/19,12:05:29,02,11,1, 11.9,1,1, 4.924, 10511.351, 438.693, 52916.850 25/10/19,12:05:29,03,11,1, 11.9,1,1, 4.924, 10511.345, 438.718, 52916.883 25/10/19,12:05:29,04,11,1, 11.9,1,1, 4.924, 10511.310, 438.695, 52916.878 25/10/19,12:05:29,05,11,1, 11.9,1,1, 4.924, 10511.353, 438.693, 52916.841 25/10/19,12:05:29,06,11,1, 11.9,1,1, 4.924, 10511.339, 438.696, 52916.841 25/10/19,12:05:29,07,11,1, 11.9,1,1, 4.924, 10511.331, 438.709, 52916.905 25/10/19,12:05:29,08,11,1, 11.9,1,1, 4.924, 10511.328, 438.689, 52916.866 25/10/19,12:05:29,09,11,1, 11.9,1,1, 4.924, 10511.307, 438.711, 52916.888 25/10/19,12:05:29,10,11,1, 11.9,1,1, 4.924, 10511.297, 438.713, 52916.935 25/10/19,12:05:29,11,11,1, 11.9,1,1, 4.924, 10511.312, 438.719, 52916.841 25/10/19,12:05:29,12,11,1, 11.9,1,1, 4.924, 10511.306, 438.740, 52916.938 25/10/19,12:05:29,13,11,1, 11.9,1,1, 4.924, 10511.304, 438.684, 52916.869 25/10/19,12:05:29,14,11,1, 11.9,1,1, 4.924, 10511.313, 438.699, 52916.887 25/10/19,12:05:29,15,11,1, 11.9,1,1, 4.924, 10511.277, 438.711, 52916.855 25/10/19,12:05:29,16,11,1, 11.9,1,1, 4.924, 10511.282, 438.688, 52916.844 25/10/19,12:05:29,17,11,1, 11.9,1,1, 4.924, 10511.286, 438.694, 52916.945 25/10/19,12:05:29,18,11,1, 11.9,1,1, 4.924, 10511.277, 438.685, 52916.822 25/10/19,12:05:29,19,11,1, 11.9,1,1, 4.924, 10511.276, 438.669, 52916.857 25/10/19,12:05:30,00,12,1, 11.9,1,1, 4.923, 10511.272, 438.669, 52916.857 25/10/19,12:05:30,01,12,1, 11.9,1,1, 4.923, 10511.246, 438.689, 52916.928 25/10/19,12:05:30,02,12,1, 11.9,1,1, 4.923, 10511.299, 438.689, 52916.973 25/10/19,12:05:30,03,12,1, 11.9,1,1, 4.923, 10511.235, 438.728, 52916.942 25/10/19,12:05:30,04,12,1, 11.9,1,1, 4.923, 10511.290, 438.678, 52916.754 25/10/19,12:05:30,05,12,1, 11.9,1,1, 4.923, 10511.248, 438.695, 52916.960 25/10/19,12:05:30,06,12,1, 11.9,1,1, 4.923, 10511.253, 438.719, 52916.929 25/10/19,12:05:30,07,12,1, 11.9,1,1, 4.923, 10511.252, 438.681, 52916.932 25/10/19,12:05:30,08,12,1, 11.9,1,1, 4.923, 10511.260, 438.695, 52916.914 25/10/19,12:05:30,09,12,1, 11.9,1,1, 4.923, 10511.261, 438.690, 52916.974 25/10/19,12:05:30,10,12,1, 11.9,1,1, 4.923, 10511.240, 438.654, 52916.892 25/10/19,12:05:30,11,12,1, 11.9,1,1, 4.923, 10511.263, 438.661, 52916.971 25/10/19,12:05:30,12,12,1, 11.9,1,1, 4.923, 10511.240, 438.677, 52916.905 25/10/19,12:05:30,13,12,1, 11.9,1,1, 4.923, 10511.264, 438.667, 52916.983 25/10/19,12:05:30,14,12,1, 11.9,1,1, 4.923, 10511.268, 438.672, 52917.024 25/10/19,12:05:30,15,12,1, 11.9,1,1, 4.923, 10511.247, 438.661, 52916.953 25/10/19,12:05:30,16,12,1, 11.9,1,1, 4.923, 10511.232, 438.649, 52916.983 25/10/19,12:05:30,17,12,1, 11.9,1,1, 4.923, 10511.251, 438.656, 52916.909 25/10/19,12:05:30,18,12,1, 11.9,1,1, 4.923, 10511.236, 438.672, 52917.002 25/10/19,12:05:30,19,12,1, 11.9,1,1, 4.923, 10511.226, 438.626, 52916.922 25/10/19,12:05:31,00,12,1, 11.9,1,1, 4.924, 10511.222, 438.626, 52916.922 25/10/19,12:05:31,01,12,1, 11.9,1,1, 4.924, 10511.222, 438.625, 52916.965 25/10/19,12:05:31,02,12,1, 11.9,1,1, 4.924, 10511.186, 438.615, 52916.973 25/10/19,12:05:31,03,12,1, 11.9,1,1, 4.924, 10511.193, 438.621, 52916.943 25/10/19,12:05:31,04,12,1, 11.9,1,1, 4.924, 10511.215, 438.640, 52917.016 25/10/19,12:05:31,05,12,1, 11.9,1,1, 4.924, 10511.203, 438.628, 52917.036 25/10/19,12:05:31,06,12,1, 11.9,1,1, 4.924, 10511.212, 438.630, 52917.049 25/10/19,12:05:31,07,12,1, 11.9,1,1, 4.924, 10511.215, 438.617, 52916.957 25/10/19,12:05:31,08,12,1, 11.9,1,1, 4.924, 10511.201, 438.597, 52917.013 25/10/19,12:05:31,09,12,1, 11.9,1,1, 4.924, 10511.207, 438.601, 52916.981 25/10/19,12:05:31,10,12,1, 11.9,1,1, 4.924, 10511.206, 438.611, 52916.967 25/10/19,12:05:31,11,12,1, 11.9,1,1, 4.924, 10511.175, 438.578, 52916.976 25/10/19,12:05:31,12,12,1, 11.9,1,1, 4.924, 10511.202, 438.594, 52917.079 25/10/19,12:05:31,13,12,1, 11.9,1,1, 4.924, 10511.186, 438.559, 52917.034 25/10/19,12:05:31,14,12,1, 11.9,1,1, 4.924, 10511.172, 438.599, 52917.073 25/10/19,12:05:31,15,12,1, 11.9,1,1, 4.924, 10511.170, 438.588, 52917.011 25/10/19,12:05:31,16,12,1, 11.9,1,1, 4.924, 10511.174, 438.570, 52917.052 25/10/19,12:05:31,17,12,1, 11.9,1,1, 4.924, 10511.140, 438.601, 52917.022 25/10/19,12:05:31,18,12,1, 11.9,1,1, 4.924, 10511.155, 438.584, 52917.012 25/10/19,12:05:31,19,12,1, 11.9,1,1, 4.924, 10511.133, 438.589, 52917.055 25/10/19,12:05:32,00,12,1, 11.9,1,1, 4.922, 10511.130, 438.589, 52917.055 25/10/19,12:05:32,01,12,1, 11.9,1,1, 4.922, 10511.154, 438.571, 52917.044 25/10/19,12:05:32,02,12,1, 11.9,1,1, 4.922, 10511.141, 438.560, 52917.032 25/10/19,12:05:32,03,12,1, 11.9,1,1, 4.922, 10511.163, 438.574, 52917.017 25/10/19,12:05:32,04,12,1, 11.9,1,1, 4.922, 10511.141, 438.572, 52917.052 25/10/19,12:05:32,05,12,1, 11.9,1,1, 4.922, 10511.135, 438.554, 52917.116 25/10/19,12:05:32,06,12,1, 11.9,1,1, 4.922, 10511.150, 438.584, 52917.083 25/10/19,12:05:32,07,12,1, 11.9,1,1, 4.922, 10511.153, 438.544, 52917.025 25/10/19,12:05:32,08,12,1, 11.9,1,1, 4.922, 10511.126, 438.568, 52917.168 25/10/19,12:05:32,09,12,1, 11.9,1,1, 4.922, 10511.159, 438.567, 52917.136 25/10/19,12:05:32,10,12,1, 11.9,1,1, 4.922, 10511.130, 438.530, 52917.141 25/10/19,12:05:32,11,12,1, 11.9,1,1, 4.922, 10511.126, 438.539, 52917.101 25/10/19,12:05:32,12,12,1, 11.9,1,1, 4.922, 10511.122, 438.531, 52917.148 25/10/19,12:05:32,13,12,1, 11.9,1,1, 4.922, 10511.128, 438.534, 52917.045 25/10/19,12:05:32,14,12,1, 11.9,1,1, 4.922, 10511.125, 438.518, 52916.994 25/10/19,12:05:32,15,12,1, 11.9,1,1, 4.922, 10511.111, 438.531, 52917.121 25/10/19,12:05:32,16,12,1, 11.9,1,1, 4.922, 10511.085, 438.524, 52917.068 25/10/19,12:05:32,17,12,1, 11.9,1,1, 4.922, 10511.105, 438.510, 52917.085 25/10/19,12:05:32,18,12,1, 11.9,1,1, 4.922, 10511.108, 438.522, 52917.214 25/10/19,12:05:32,19,12,1, 11.9,1,1, 4.922, 10511.136, 438.499, 52917.124 25/10/19,12:05:33,00,12,1, 11.9,1,1, 4.922, 10511.130, 438.499, 52917.124 25/10/19,12:05:33,01,12,1, 11.9,1,1, 4.922, 10511.075, 438.483, 52917.081 25/10/19,12:05:33,02,12,1, 11.9,1,1, 4.922, 10511.078, 438.494, 52917.074 25/10/19,12:05:33,03,12,1, 11.9,1,1, 4.922, 10511.105, 438.451, 52917.063 25/10/19,12:05:33,04,12,1, 11.9,1,1, 4.922, 10511.082, 438.468, 52917.116 25/10/19,12:05:33,05,12,1, 11.9,1,1, 4.922, 10511.096, 438.475, 52917.104 25/10/19,12:05:33,06,12,1, 11.9,1,1, 4.922, 10511.107, 438.460, 52917.045 25/10/19,12:05:33,07,12,1, 11.9,1,1, 4.922, 10511.053, 438.470, 52917.064 25/10/19,12:05:33,08,12,1, 11.9,1,1, 4.922, 10511.116, 438.453, 52917.068 25/10/19,12:05:33,09,12,1, 11.9,1,1, 4.922, 10511.096, 438.448, 52917.059 25/10/19,12:05:33,10,12,1, 11.9,1,1, 4.922, 10511.096, 438.442, 52917.088 25/10/19,12:05:33,11,12,1, 11.9,1,1, 4.922, 10511.088, 438.459, 52917.100 25/10/19,12:05:33,12,12,1, 11.9,1,1, 4.922, 10511.085, 438.454, 52917.143 25/10/19,12:05:33,13,12,1, 11.9,1,1, 4.922, 10511.086, 438.436, 52917.052 25/10/19,12:05:33,14,12,1, 11.9,1,1, 4.922, 10511.076, 438.458, 52917.168 25/10/19,12:05:33,15,12,1, 11.9,1,1, 4.922, 10511.081, 438.431, 52917.073 25/10/19,12:05:33,16,12,1, 11.9,1,1, 4.922, 10511.081, 438.435, 52917.181 25/10/19,12:05:33,17,12,1, 11.9,1,1, 4.922, 10511.066, 438.404, 52917.104 25/10/19,12:05:33,18,12,1, 11.9,1,1, 4.922, 10511.071, 438.404, 52917.096 25/10/19,12:05:33,19,12,1, 11.9,1,1, 4.922, 10511.068, 438.410, 52917.123 25/10/19,12:05:34,00,11,1, 12.0,1,1, 4.924, 10511.063, 438.410, 52917.123 25/10/19,12:05:34,01,11,1, 12.0,1,1, 4.924, 10511.043, 438.400, 52917.091 25/10/19,12:05:34,02,11,1, 12.0,1,1, 4.924, 10511.045, 438.409, 52917.102 25/10/19,12:05:34,03,11,1, 12.0,1,1, 4.924, 10511.062, 438.370, 52917.157 25/10/19,12:05:34,04,11,1, 12.0,1,1, 4.924, 10511.053, 438.366, 52917.170 25/10/19,12:05:34,05,11,1, 12.0,1,1, 4.924, 10511.054, 438.379, 52917.152 25/10/19,12:05:34,06,11,1, 12.0,1,1, 4.924, 10511.033, 438.407, 52917.086 25/10/19,12:05:34,07,11,1, 12.0,1,1, 4.924, 10511.054, 438.369, 52917.113 25/10/19,12:05:34,08,11,1, 12.0,1,1, 4.924, 10511.065, 438.400, 52917.119 25/10/19,12:05:34,09,11,1, 12.0,1,1, 4.924, 10511.063, 438.398, 52917.195 25/10/19,12:05:34,10,11,1, 12.0,1,1, 4.924, 10511.020, 438.366, 52917.110 25/10/19,12:05:34,11,11,1, 12.0,1,1, 4.924, 10511.026, 438.375, 52917.148 25/10/19,12:05:34,12,11,1, 12.0,1,1, 4.924, 10511.045, 438.364, 52917.165 25/10/19,12:05:34,13,11,1, 12.0,1,1, 4.924, 10511.050, 438.375, 52917.152 25/10/19,12:05:34,14,11,1, 12.0,1,1, 4.924, 10511.039, 438.364, 52917.112 25/10/19,12:05:34,15,11,1, 12.0,1,1, 4.924, 10511.060, 438.355, 52917.166 25/10/19,12:05:34,16,11,1, 12.0,1,1, 4.924, 10511.059, 438.339, 52917.155 25/10/19,12:05:34,17,11,1, 12.0,1,1, 4.924, 10511.049, 438.357, 52917.161 25/10/19,12:05:34,18,11,1, 12.0,1,1, 4.924, 10511.020, 438.332, 52917.178 25/10/19,12:05:34,19,11,1, 12.0,1,1, 4.924, 10511.029, 438.354, 52917.198 25/10/19,12:05:35,00,12,1, 11.8,1,1, 4.925, 10511.022, 438.354, 52917.198 25/10/19,12:05:35,01,12,1, 11.8,1,1, 4.925, 10511.028, 438.340, 52917.248 25/10/19,12:05:35,02,12,1, 11.8,1,1, 4.925, 10511.024, 438.343, 52917.159 25/10/19,12:05:35,03,12,1, 11.8,1,1, 4.925, 10510.999, 438.302, 52917.164 25/10/19,12:05:35,04,12,1, 11.8,1,1, 4.925, 10511.039, 438.336, 52917.212 25/10/19,12:05:35,05,12,1, 11.8,1,1, 4.925, 10511.014, 438.321, 52917.199 25/10/19,12:05:35,06,12,1, 11.8,1,1, 4.925, 10511.002, 438.298, 52917.227 25/10/19,12:05:35,07,12,1, 11.8,1,1, 4.925, 10511.011, 438.302, 52917.188 25/10/19,12:05:35,08,12,1, 11.8,1,1, 4.925, 10511.000, 438.302, 52917.223 25/10/19,12:05:35,09,12,1, 11.8,1,1, 4.925, 10511.006, 438.276, 52917.182 25/10/19,12:05:35,10,12,1, 11.8,1,1, 4.925, 10511.003, 438.287, 52917.197 25/10/19,12:05:35,11,12,1, 11.8,1,1, 4.925, 10511.009, 438.288, 52917.197 25/10/19,12:05:35,12,12,1, 11.8,1,1, 4.925, 10511.017, 438.287, 52917.260 25/10/19,12:05:35,13,12,1, 11.8,1,1, 4.925, 10511.012, 438.307, 52917.281 25/10/19,12:05:35,14,12,1, 11.8,1,1, 4.925, 10511.017, 438.299, 52917.258 25/10/19,12:05:35,15,12,1, 11.8,1,1, 4.925, 10510.992, 438.294, 52917.238 25/10/19,12:05:35,16,12,1, 11.8,1,1, 4.925, 10511.008, 438.274, 52917.303 25/10/19,12:05:35,17,12,1, 11.8,1,1, 4.925, 10511.025, 438.260, 52917.180 25/10/19,12:05:35,18,12,1, 11.8,1,1, 4.925, 10510.983, 438.247, 52917.220 25/10/19,12:05:35,19,12,1, 11.8,1,1, 4.925, 10510.995, 438.284, 52917.277 25/10/19,12:05:36,00,12,1, 11.9,1,1, 4.922, 10510.988, 438.284, 52917.277 25/10/19,12:05:36,01,12,1, 11.9,1,1, 4.922, 10510.996, 438.251, 52917.252 25/10/19,12:05:36,02,12,1, 11.9,1,1, 4.922, 10510.991, 438.247, 52917.249 25/10/19,12:05:36,03,12,1, 11.9,1,1, 4.922, 10510.978, 438.237, 52917.248 25/10/19,12:05:36,04,12,1, 11.9,1,1, 4.922, 10510.966, 438.273, 52917.239 25/10/19,12:05:36,05,12,1, 11.9,1,1, 4.922, 10510.989, 438.254, 52917.265 25/10/19,12:05:36,06,12,1, 11.9,1,1, 4.922, 10510.946, 438.210, 52917.245 25/10/19,12:05:36,07,12,1, 11.9,1,1, 4.922, 10510.952, 438.219, 52917.243 25/10/19,12:05:36,08,12,1, 11.9,1,1, 4.922, 10510.971, 438.209, 52917.240 25/10/19,12:05:36,09,12,1, 11.9,1,1, 4.922, 10510.962, 438.199, 52917.250 25/10/19,12:05:36,10,12,1, 11.9,1,1, 4.922, 10510.947, 438.200, 52917.315 25/10/19,12:05:36,11,12,1, 11.9,1,1, 4.922, 10510.961, 438.197, 52917.278 25/10/19,12:05:36,12,12,1, 11.9,1,1, 4.922, 10510.953, 438.196, 52917.208 25/10/19,12:05:36,13,12,1, 11.9,1,1, 4.922, 10510.944, 438.175, 52917.273 25/10/19,12:05:36,14,12,1, 11.9,1,1, 4.922, 10510.959, 438.196, 52917.302 25/10/19,12:05:36,15,12,1, 11.9,1,1, 4.922, 10510.936, 438.198, 52917.236 25/10/19,12:05:36,16,12,1, 11.9,1,1, 4.922, 10510.933, 438.174, 52917.336 25/10/19,12:05:36,17,12,1, 11.9,1,1, 4.922, 10510.912, 438.167, 52917.297 25/10/19,12:05:36,18,12,1, 11.9,1,1, 4.922, 10510.942, 438.170, 52917.307 25/10/19,12:05:36,19,12,1, 11.9,1,1, 4.922, 10510.933, 438.206, 52917.340 25/10/19,12:05:37,00,12,1, 12.0,1,1, 4.926, 10510.930, 438.206, 52917.340 25/10/19,12:05:37,01,12,1, 12.0,1,1, 4.926, 10510.900, 438.173, 52917.341 25/10/19,12:05:37,02,12,1, 12.0,1,1, 4.926, 10510.914, 438.148, 52917.376 25/10/19,12:05:37,03,12,1, 12.0,1,1, 4.926, 10510.881, 438.150, 52917.330 25/10/19,12:05:37,04,12,1, 12.0,1,1, 4.926, 10510.885, 438.163, 52917.337 25/10/19,12:05:37,05,12,1, 12.0,1,1, 4.926, 10510.885, 438.141, 52917.358 25/10/19,12:05:37,06,12,1, 12.0,1,1, 4.926, 10510.886, 438.145, 52917.325 25/10/19,12:05:37,07,12,1, 12.0,1,1, 4.926, 10510.885, 438.146, 52917.451 25/10/19,12:05:37,08,12,1, 12.0,1,1, 4.926, 10510.886, 438.121, 52917.298 25/10/19,12:05:37,09,12,1, 12.0,1,1, 4.926, 10510.867, 438.131, 52917.373 25/10/19,12:05:37,10,12,1, 12.0,1,1, 4.926, 10510.869, 438.122, 52917.273 25/10/19,12:05:37,11,12,1, 12.0,1,1, 4.926, 10510.870, 438.117, 52917.338 25/10/19,12:05:37,12,12,1, 12.0,1,1, 4.926, 10510.839, 438.134, 52917.300 25/10/19,12:05:37,13,12,1, 12.0,1,1, 4.926, 10510.849, 438.109, 52917.360 25/10/19,12:05:37,14,12,1, 12.0,1,1, 4.926, 10510.870, 438.106, 52917.296 25/10/19,12:05:37,15,12,1, 12.0,1,1, 4.926, 10510.872, 438.087, 52917.391 25/10/19,12:05:37,16,12,1, 12.0,1,1, 4.926, 10510.848, 438.077, 52917.337 25/10/19,12:05:37,17,12,1, 12.0,1,1, 4.926, 10510.847, 438.081, 52917.289 25/10/19,12:05:37,18,12,1, 12.0,1,1, 4.926, 10510.830, 438.068, 52917.371 25/10/19,12:05:37,19,12,1, 12.0,1,1, 4.926, 10510.855, 438.058, 52917.364 25/10/19,12:05:38,00,12,1, 11.9,1,1, 4.928, 10510.855, 438.058, 52917.364 25/10/19,12:05:38,01,12,1, 11.9,1,1, 4.928, 10510.829, 438.073, 52917.373 25/10/19,12:05:38,02,12,1, 11.9,1,1, 4.928, 10510.802, 438.044, 52917.344 25/10/19,12:05:38,03,12,1, 11.9,1,1, 4.928, 10510.841, 438.073, 52917.358 25/10/19,12:05:38,04,12,1, 11.9,1,1, 4.928, 10510.803, 438.045, 52917.341 25/10/19,12:05:38,05,12,1, 11.9,1,1, 4.928, 10510.810, 438.050, 52917.370 25/10/19,12:05:38,06,12,1, 11.9,1,1, 4.928, 10510.813, 438.026, 52917.350 25/10/19,12:05:38,07,12,1, 11.9,1,1, 4.928, 10510.784, 438.035, 52917.321 25/10/19,12:05:38,08,12,1, 11.9,1,1, 4.928, 10510.787, 438.031, 52917.329 25/10/19,12:05:38,09,12,1, 11.9,1,1, 4.928, 10510.804, 438.004, 52917.395 25/10/19,12:05:38,10,12,1, 11.9,1,1, 4.928, 10510.761, 438.004, 52917.349 25/10/19,12:05:38,11,12,1, 11.9,1,1, 4.928, 10510.750, 438.014, 52917.409 25/10/19,12:05:38,12,12,1, 11.9,1,1, 4.928, 10510.755, 438.041, 52917.416 25/10/19,12:05:38,13,12,1, 11.9,1,1, 4.928, 10510.747, 438.002, 52917.420 25/10/19,12:05:38,14,12,1, 11.9,1,1, 4.928, 10510.739, 437.990, 52917.346 25/10/19,12:05:38,15,12,1, 11.9,1,1, 4.928, 10510.727, 438.010, 52917.343 25/10/19,12:05:38,16,12,1, 11.9,1,1, 4.928, 10510.719, 437.969, 52917.441 25/10/19,12:05:38,17,12,1, 11.9,1,1, 4.928, 10510.721, 437.972, 52917.420 25/10/19,12:05:38,18,12,1, 11.9,1,1, 4.928, 10510.713, 437.966, 52917.430 25/10/19,12:05:38,19,12,1, 11.9,1,1, 4.928, 10510.718, 437.951, 52917.384 25/10/19,12:05:39,00,12,1, 12.0,1,1, 4.923, 10510.713, 437.951, 52917.384 25/10/19,12:05:39,01,12,1, 12.0,1,1, 4.923, 10510.723, 437.942, 52917.403 25/10/19,12:05:39,02,12,1, 12.0,1,1, 4.923, 10510.677, 437.941, 52917.383 25/10/19,12:05:39,03,12,1, 12.0,1,1, 4.923, 10510.680, 437.936, 52917.404 25/10/19,12:05:39,04,12,1, 12.0,1,1, 4.923, 10510.676, 437.932, 52917.381 25/10/19,12:05:39,05,12,1, 12.0,1,1, 4.923, 10510.684, 437.938, 52917.374 25/10/19,12:05:39,06,12,1, 12.0,1,1, 4.923, 10510.672, 437.922, 52917.450 25/10/19,12:05:39,07,12,1, 12.0,1,1, 4.923, 10510.639, 437.903, 52917.373 25/10/19,12:05:39,08,12,1, 12.0,1,1, 4.923, 10510.650, 437.904, 52917.443 25/10/19,12:05:39,09,12,1, 12.0,1,1, 4.923, 10510.645, 437.900, 52917.458 25/10/19,12:05:39,10,12,1, 12.0,1,1, 4.923, 10510.614, 437.910, 52917.456 25/10/19,12:05:39,11,12,1, 12.0,1,1, 4.923, 10510.643, 437.899, 52917.485 25/10/19,12:05:39,12,12,1, 12.0,1,1, 4.923, 10510.605, 437.896, 52917.425 25/10/19,12:05:39,13,12,1, 12.0,1,1, 4.923, 10510.617, 437.873, 52917.451 25/10/19,12:05:39,14,12,1, 12.0,1,1, 4.923, 10510.606, 437.878, 52917.406 25/10/19,12:05:39,15,12,1, 12.0,1,1, 4.923, 10510.583, 437.877, 52917.423 25/10/19,12:05:39,16,12,1, 12.0,1,1, 4.923, 10510.571, 437.864, 52917.424 25/10/19,12:05:39,17,12,1, 12.0,1,1, 4.923, 10510.604, 437.865, 52917.408 25/10/19,12:05:39,18,12,1, 12.0,1,1, 4.923, 10510.567, 437.865, 52917.472 25/10/19,12:05:39,19,12,1, 12.0,1,1, 4.923, 10510.562, 437.858, 52917.431 25/10/19,12:05:40,00,12,1, 11.9,1,1, 4.927, 10510.554, 437.858, 52917.431 25/10/19,12:05:40,01,12,1, 11.9,1,1, 4.927, 10510.557, 437.811, 52917.438 25/10/19,12:05:40,02,12,1, 11.9,1,1, 4.927, 10510.564, 437.801, 52917.457 25/10/19,12:05:40,03,12,1, 11.9,1,1, 4.927, 10510.530, 437.834, 52917.494 25/10/19,12:05:40,04,12,1, 11.9,1,1, 4.927, 10510.521, 437.828, 52917.440 25/10/19,12:05:40,05,12,1, 11.9,1,1, 4.927, 10510.537, 437.829, 52917.439 25/10/19,12:05:40,06,12,1, 11.9,1,1, 4.927, 10510.533, 437.819, 52917.473 25/10/19,12:05:40,07,12,1, 11.9,1,1, 4.927, 10510.519, 437.793, 52917.403 25/10/19,12:05:40,08,12,1, 11.9,1,1, 4.927, 10510.502, 437.809, 52917.447 25/10/19,12:05:40,09,12,1, 11.9,1,1, 4.927, 10510.491, 437.778, 52917.450 25/10/19,12:05:40,10,12,1, 11.9,1,1, 4.927, 10510.485, 437.784, 52917.500 25/10/19,12:05:40,11,12,1, 11.9,1,1, 4.927, 10510.491, 437.773, 52917.498 25/10/19,12:05:40,12,12,1, 11.9,1,1, 4.927, 10510.466, 437.764, 52917.508 25/10/19,12:05:40,13,12,1, 11.9,1,1, 4.927, 10510.460, 437.755, 52917.473 25/10/19,12:05:40,14,12,1, 11.9,1,1, 4.927, 10510.436, 437.752, 52917.520 25/10/19,12:05:40,15,12,1, 11.9,1,1, 4.927, 10510.442, 437.747, 52917.454 25/10/19,12:05:40,16,12,1, 11.9,1,1, 4.927, 10510.434, 437.729, 52917.526 25/10/19,12:05:40,17,12,1, 11.9,1,1, 4.927, 10510.428, 437.742, 52917.538 25/10/19,12:05:40,18,12,1, 11.9,1,1, 4.927, 10510.420, 437.721, 52917.508 25/10/19,12:05:40,19,12,1, 11.9,1,1, 4.927, 10510.406, 437.726, 52917.498 25/10/19,12:05:41,00,12,1, 11.9,1,1, 4.925, 10510.404, 437.726, 52917.498 25/10/19,12:05:41,01,12,1, 11.9,1,1, 4.925, 10510.401, 437.714, 52917.518 25/10/19,12:05:41,02,12,1, 11.9,1,1, 4.925, 10510.365, 437.723, 52917.474 25/10/19,12:05:41,03,12,1, 11.9,1,1, 4.925, 10510.375, 437.692, 52917.503 25/10/19,12:05:41,04,12,1, 11.9,1,1, 4.925, 10510.362, 437.690, 52917.487 25/10/19,12:05:41,05,12,1, 11.9,1,1, 4.925, 10510.359, 437.711, 52917.526 25/10/19,12:05:41,06,12,1, 11.9,1,1, 4.925, 10510.378, 437.695, 52917.531 25/10/19,12:05:41,07,12,1, 11.9,1,1, 4.925, 10510.336, 437.692, 52917.584 25/10/19,12:05:41,08,12,1, 11.9,1,1, 4.925, 10510.324, 437.695, 52917.572 25/10/19,12:05:41,09,12,1, 11.9,1,1, 4.925, 10510.354, 437.676, 52917.477 25/10/19,12:05:41,10,12,1, 11.9,1,1, 4.925, 10510.312, 437.670, 52917.492 25/10/19,12:05:41,11,12,1, 11.9,1,1, 4.925, 10510.315, 437.648, 52917.480 25/10/19,12:05:41,12,12,1, 11.9,1,1, 4.925, 10510.279, 437.671, 52917.531 25/10/19,12:05:41,13,12,1, 11.9,1,1, 4.925, 10510.284, 437.665, 52917.537 25/10/19,12:05:41,14,12,1, 11.9,1,1, 4.925, 10510.285, 437.659, 52917.563 25/10/19,12:05:41,15,12,1, 11.9,1,1, 4.925, 10510.272, 437.610, 52917.525 25/10/19,12:05:41,16,12,1, 11.9,1,1, 4.925, 10510.270, 437.632, 52917.547 25/10/19,12:05:41,17,12,1, 11.9,1,1, 4.925, 10510.251, 437.651, 52917.573 25/10/19,12:05:41,18,12,1, 11.9,1,1, 4.925, 10510.244, 437.626, 52917.563 25/10/19,12:05:41,19,12,1, 11.9,1,1, 4.925, 10510.232, 437.614, 52917.607 25/10/19,12:05:42,00,12,1, 11.9,1,1, 4.924, 10510.229, 437.614, 52917.607 25/10/19,12:05:42,01,12,1, 11.9,1,1, 4.924, 10510.199, 437.615, 52917.610 25/10/19,12:05:42,02,12,1, 11.9,1,1, 4.924, 10510.179, 437.613, 52917.589 25/10/19,12:05:42,03,12,1, 11.9,1,1, 4.924, 10510.209, 437.592, 52917.549 25/10/19,12:05:42,04,12,1, 11.9,1,1, 4.924, 10510.203, 437.598, 52917.660 25/10/19,12:05:42,05,12,1, 11.9,1,1, 4.924, 10510.192, 437.592, 52917.539 25/10/19,12:05:42,06,12,1, 11.9,1,1, 4.924, 10510.181, 437.587, 52917.615 25/10/19,12:05:42,07,12,1, 11.9,1,1, 4.924, 10510.197, 437.588, 52917.561 25/10/19,12:05:42,08,12,1, 11.9,1,1, 4.924, 10510.189, 437.579, 52917.573 25/10/19,12:05:42,09,12,1, 11.9,1,1, 4.924, 10510.164, 437.589, 52917.565 25/10/19,12:05:42,10,12,1, 11.9,1,1, 4.924, 10510.168, 437.568, 52917.574 25/10/19,12:05:42,11,12,1, 11.9,1,1, 4.924, 10510.156, 437.582, 52917.628 25/10/19,12:05:42,12,12,1, 11.9,1,1, 4.924, 10510.141, 437.563, 52917.613 25/10/19,12:05:42,13,12,1, 11.9,1,1, 4.924, 10510.131, 437.579, 52917.639 25/10/19,12:05:42,14,12,1, 11.9,1,1, 4.924, 10510.133, 437.550, 52917.605 25/10/19,12:05:42,15,12,1, 11.9,1,1, 4.924, 10510.108, 437.556, 52917.601 25/10/19,12:05:42,16,12,1, 11.9,1,1, 4.924, 10510.096, 437.542, 52917.620 25/10/19,12:05:42,17,12,1, 11.9,1,1, 4.924, 10510.104, 437.528, 52917.603 25/10/19,12:05:42,18,12,1, 11.9,1,1, 4.924, 10510.078, 437.520, 52917.581 25/10/19,12:05:42,19,12,1, 11.9,1,1, 4.924, 10510.075, 437.499, 52917.664 25/10/19,12:05:43,00,12,1, 11.9,1,1, 4.924, 10510.070, 437.499, 52917.664 25/10/19,12:05:43,01,12,1, 11.9,1,1, 4.924, 10510.072, 437.515, 52917.580 25/10/19,12:05:43,02,12,1, 11.9,1,1, 4.924, 10510.055, 437.496, 52917.623 25/10/19,12:05:43,03,12,1, 11.9,1,1, 4.924, 10510.073, 437.501, 52917.646 25/10/19,12:05:43,04,12,1, 11.9,1,1, 4.924, 10510.047, 437.518, 52917.623 25/10/19,12:05:43,05,12,1, 11.9,1,1, 4.924, 10510.071, 437.502, 52917.657 25/10/19,12:05:43,06,12,1, 11.9,1,1, 4.924, 10510.032, 437.500, 52917.631 25/10/19,12:05:43,07,12,1, 11.9,1,1, 4.924, 10510.052, 437.496, 52917.691 25/10/19,12:05:43,08,12,1, 11.9,1,1, 4.924, 10510.031, 437.461, 52917.694 25/10/19,12:05:43,09,12,1, 11.9,1,1, 4.924, 10510.059, 437.506, 52917.607 25/10/19,12:05:43,10,12,1, 11.9,1,1, 4.924, 10510.031, 437.511, 52917.699 25/10/19,12:05:43,11,12,1, 11.9,1,1, 4.924, 10510.034, 437.475, 52917.642 25/10/19,12:05:43,12,12,1, 11.9,1,1, 4.924, 10510.023, 437.498, 52917.672 25/10/19,12:05:43,13,12,1, 11.9,1,1, 4.924, 10510.024, 437.469, 52917.678 25/10/19,12:05:43,14,12,1, 11.9,1,1, 4.924, 10509.996, 437.472, 52917.680 25/10/19,12:05:43,15,12,1, 11.9,1,1, 4.924, 10509.995, 437.465, 52917.690 25/10/19,12:05:43,16,12,1, 11.9,1,1, 4.924, 10510.020, 437.455, 52917.733 25/10/19,12:05:43,17,12,1, 11.9,1,1, 4.924, 10509.993, 437.433, 52917.739 25/10/19,12:05:43,18,12,1, 11.9,1,1, 4.924, 10509.998, 437.452, 52917.767 25/10/19,12:05:43,19,12,1, 11.9,1,1, 4.924, 10509.971, 437.456, 52917.719 25/10/19,12:05:44,00,12,1, 11.8,1,1, 4.930, 10509.970, 437.456, 52917.719 25/10/19,12:05:44,01,12,1, 11.8,1,1, 4.930, 10509.977, 437.451, 52917.706 25/10/19,12:05:44,02,12,1, 11.8,1,1, 4.930, 10509.976, 437.437, 52917.727 25/10/19,12:05:44,03,12,1, 11.8,1,1, 4.930, 10509.969, 437.432, 52917.779 25/10/19,12:05:44,04,12,1, 11.8,1,1, 4.930, 10509.948, 437.439, 52917.767 25/10/19,12:05:44,05,12,1, 11.8,1,1, 4.930, 10509.981, 437.412, 52917.756 25/10/19,12:05:44,06,12,1, 11.8,1,1, 4.930, 10509.946, 437.432, 52917.778 25/10/19,12:05:44,07,12,1, 11.8,1,1, 4.930, 10509.956, 437.425, 52917.753 25/10/19,12:05:44,08,12,1, 11.8,1,1, 4.930, 10509.941, 437.413, 52917.776 25/10/19,12:05:44,09,12,1, 11.8,1,1, 4.930, 10509.922, 437.441, 52917.775 25/10/19,12:05:44,10,12,1, 11.8,1,1, 4.930, 10509.916, 437.400, 52917.732 25/10/19,12:05:44,11,12,1, 11.8,1,1, 4.930, 10509.909, 437.413, 52917.773 25/10/19,12:05:44,12,12,1, 11.8,1,1, 4.930, 10509.909, 437.422, 52917.767 25/10/19,12:05:44,13,12,1, 11.8,1,1, 4.930, 10509.905, 437.394, 52917.736 25/10/19,12:05:44,14,12,1, 11.8,1,1, 4.930, 10509.923, 437.384, 52917.738 25/10/19,12:05:44,15,12,1, 11.8,1,1, 4.930, 10509.915, 437.414, 52917.857 25/10/19,12:05:44,16,12,1, 11.8,1,1, 4.930, 10509.891, 437.386, 52917.774 25/10/19,12:05:44,17,12,1, 11.8,1,1, 4.930, 10509.881, 437.410, 52917.831 25/10/19,12:05:44,18,12,1, 11.8,1,1, 4.930, 10509.882, 437.384, 52917.788 25/10/19,12:05:44,19,12,1, 11.8,1,1, 4.930, 10509.889, 437.372, 52917.769 25/10/19,12:05:45,00,12,1, 11.9,1,1, 4.926, 10509.887, 437.372, 52917.769 25/10/19,12:05:45,01,12,1, 11.9,1,1, 4.926, 10509.877, 437.363, 52917.787 25/10/19,12:05:45,02,12,1, 11.9,1,1, 4.926, 10509.841, 437.354, 52917.791 25/10/19,12:05:45,03,12,1, 11.9,1,1, 4.926, 10509.834, 437.386, 52917.862 25/10/19,12:05:45,04,12,1, 11.9,1,1, 4.926, 10509.860, 437.366, 52917.790 25/10/19,12:05:45,05,12,1, 11.9,1,1, 4.926, 10509.876, 437.377, 52917.850 25/10/19,12:05:45,06,12,1, 11.9,1,1, 4.926, 10509.858, 437.346, 52917.813 25/10/19,12:05:45,07,12,1, 11.9,1,1, 4.926, 10509.841, 437.350, 52917.824 25/10/19,12:05:45,08,12,1, 11.9,1,1, 4.926, 10509.848, 437.331, 52917.837 25/10/19,12:05:45,09,12,1, 11.9,1,1, 4.926, 10509.875, 437.354, 52917.816 25/10/19,12:05:45,10,12,1, 11.9,1,1, 4.926, 10509.827, 437.375, 52917.850 25/10/19,12:05:45,11,12,1, 11.9,1,1, 4.926, 10509.817, 437.365, 52917.861 25/10/19,12:05:45,12,12,1, 11.9,1,1, 4.926, 10509.831, 437.308, 52917.830 25/10/19,12:05:45,13,12,1, 11.9,1,1, 4.926, 10509.804, 437.330, 52917.797 25/10/19,12:05:45,14,12,1, 11.9,1,1, 4.926, 10509.821, 437.312, 52917.727 25/10/19,12:05:45,15,12,1, 11.9,1,1, 4.926, 10509.811, 437.299, 52917.856 25/10/19,12:05:45,16,12,1, 11.9,1,1, 4.926, 10509.797, 437.319, 52917.892 25/10/19,12:05:45,17,12,1, 11.9,1,1, 4.926, 10509.821, 437.321, 52917.874 25/10/19,12:05:45,18,12,1, 11.9,1,1, 4.926, 10509.798, 437.293, 52917.886 25/10/19,12:05:45,19,12,1, 11.9,1,1, 4.926, 10509.787, 437.283, 52917.829 25/10/19,12:05:46,00,12,1, 11.9,1,1, 4.927, 10509.787, 437.283, 52917.829 25/10/19,12:05:46,01,12,1, 11.9,1,1, 4.927, 10509.795, 437.291, 52917.891 25/10/19,12:05:46,02,12,1, 11.9,1,1, 4.927, 10509.814, 437.316, 52917.909 25/10/19,12:05:46,03,12,1, 11.9,1,1, 4.927, 10509.790, 437.304, 52917.862 25/10/19,12:05:46,04,12,1, 11.9,1,1, 4.927, 10509.782, 437.278, 52917.905 25/10/19,12:05:46,05,12,1, 11.9,1,1, 4.927, 10509.802, 437.281, 52917.961 25/10/19,12:05:46,06,12,1, 11.9,1,1, 4.927, 10509.802, 437.267, 52917.859 25/10/19,12:05:46,07,12,1, 11.9,1,1, 4.927, 10509.796, 437.258, 52917.912 25/10/19,12:05:46,08,12,1, 11.9,1,1, 4.927, 10509.816, 437.278, 52917.899 25/10/19,12:05:46,09,12,1, 11.9,1,1, 4.927, 10509.806, 437.276, 52917.899 25/10/19,12:05:46,10,12,1, 11.9,1,1, 4.927, 10509.808, 437.259, 52917.890 25/10/19,12:05:46,11,12,1, 11.9,1,1, 4.927, 10509.809, 437.283, 52917.917 25/10/19,12:05:46,12,12,1, 11.9,1,1, 4.927, 10509.833, 437.243, 52917.864 25/10/19,12:05:46,13,12,1, 11.9,1,1, 4.927, 10509.798, 437.272, 52917.899 25/10/19,12:05:46,14,12,1, 11.9,1,1, 4.927, 10509.794, 437.261, 52917.922 25/10/19,12:05:46,15,12,1, 11.9,1,1, 4.927, 10509.772, 437.243, 52917.963 25/10/19,12:05:46,16,12,1, 11.9,1,1, 4.927, 10509.774, 437.230, 52917.904 25/10/19,12:05:46,17,12,1, 11.9,1,1, 4.927, 10509.787, 437.240, 52917.885 25/10/19,12:05:46,18,12,1, 11.9,1,1, 4.927, 10509.797, 437.241, 52917.934 25/10/19,12:05:46,19,12,1, 11.9,1,1, 4.927, 10509.757, 437.244, 52917.938 25/10/19,12:05:47,00,12,1, 11.9,1,1, 4.927, 10509.753, 437.244, 52917.938 25/10/19,12:05:47,01,12,1, 11.9,1,1, 4.927, 10509.797, 437.224, 52917.927 25/10/19,12:05:47,02,12,1, 11.9,1,1, 4.927, 10509.764, 437.255, 52917.973 25/10/19,12:05:47,03,12,1, 11.9,1,1, 4.927, 10509.783, 437.225, 52917.973 25/10/19,12:05:47,04,12,1, 11.9,1,1, 4.927, 10509.748, 437.245, 52917.999 25/10/19,12:05:47,05,12,1, 11.9,1,1, 4.927, 10509.724, 437.217, 52918.055 25/10/19,12:05:47,06,12,1, 11.9,1,1, 4.927, 10509.797, 437.177, 52917.937 25/10/19,12:05:47,07,12,1, 11.9,1,1, 4.927, 10509.805, 437.200, 52917.936 25/10/19,12:05:47,08,12,1, 11.9,1,1, 4.927, 10509.778, 437.201, 52917.898 25/10/19,12:05:47,09,12,1, 11.9,1,1, 4.927, 10509.789, 437.210, 52917.930 25/10/19,12:05:47,10,12,1, 11.9,1,1, 4.927, 10509.774, 437.191, 52918.006 25/10/19,12:05:47,11,12,1, 11.9,1,1, 4.927, 10509.787, 437.202, 52917.923 25/10/19,12:05:47,12,12,1, 11.9,1,1, 4.927, 10509.781, 437.218, 52918.051 25/10/19,12:05:47,13,12,1, 11.9,1,1, 4.927, 10509.793, 437.206, 52917.975 25/10/19,12:05:47,14,12,1, 11.9,1,1, 4.927, 10509.790, 437.200, 52917.926 25/10/19,12:05:47,15,12,1, 11.9,1,1, 4.927, 10509.790, 437.178, 52917.960 25/10/19,12:05:47,16,12,1, 11.9,1,1, 4.927, 10509.800, 437.193, 52917.977 25/10/19,12:05:47,17,12,1, 11.9,1,1, 4.927, 10509.792, 437.165, 52917.964 25/10/19,12:05:47,18,12,1, 11.9,1,1, 4.927, 10509.819, 437.205, 52917.988 25/10/19,12:05:47,19,12,1, 11.9,1,1, 4.927, 10509.793, 437.188, 52917.965 25/10/19,12:05:48,00,12,1, 11.9,1,1, 4.922, 10509.787, 437.188, 52917.965 25/10/19,12:05:48,01,12,1, 11.9,1,1, 4.922, 10509.813, 437.174, 52918.052 25/10/19,12:05:48,02,12,1, 11.9,1,1, 4.922, 10509.793, 437.170, 52917.924 25/10/19,12:05:48,03,12,1, 11.9,1,1, 4.922, 10509.777, 437.166, 52918.035 25/10/19,12:05:48,04,12,1, 11.9,1,1, 4.922, 10509.779, 437.170, 52918.089 25/10/19,12:05:48,05,12,1, 11.9,1,1, 4.922, 10509.806, 437.151, 52918.045 25/10/19,12:05:48,06,12,1, 11.9,1,1, 4.922, 10509.787, 437.149, 52918.025 25/10/19,12:05:48,07,12,1, 11.9,1,1, 4.922, 10509.811, 437.156, 52918.079 25/10/19,12:05:48,08,12,1, 11.9,1,1, 4.922, 10509.780, 437.142, 52917.960 25/10/19,12:05:48,09,12,1, 11.9,1,1, 4.922, 10509.785, 437.177, 52918.081 25/10/19,12:05:48,10,12,1, 11.9,1,1, 4.922, 10509.793, 437.166, 52917.972 25/10/19,12:05:48,11,12,1, 11.9,1,1, 4.922, 10509.804, 437.157, 52917.997 25/10/19,12:05:48,12,12,1, 11.9,1,1, 4.922, 10509.822, 437.173, 52918.082 25/10/19,12:05:48,13,12,1, 11.9,1,1, 4.922, 10509.796, 437.135, 52918.063 25/10/19,12:05:48,14,12,1, 11.9,1,1, 4.922, 10509.790, 437.137, 52918.066 25/10/19,12:05:48,15,12,1, 11.9,1,1, 4.922, 10509.814, 437.149, 52918.025 25/10/19,12:05:48,16,12,1, 11.9,1,1, 4.922, 10509.804, 437.148, 52918.099 25/10/19,12:05:48,17,12,1, 11.9,1,1, 4.922, 10509.829, 437.153, 52918.028 25/10/19,12:05:48,18,12,1, 11.9,1,1, 4.922, 10509.829, 437.139, 52918.085 25/10/19,12:05:48,19,12,1, 11.9,1,1, 4.922, 10509.808, 437.127, 52918.104 25/10/19,12:05:49,00,12,1, 11.9,1,1, 4.929, 10509.803, 437.127, 52918.104 25/10/19,12:05:49,01,12,1, 11.9,1,1, 4.929, 10509.814, 437.142, 52918.062 25/10/19,12:05:49,02,12,1, 11.9,1,1, 4.929, 10509.813, 437.131, 52918.117 25/10/19,12:05:49,03,12,1, 11.9,1,1, 4.929, 10509.834, 437.149, 52918.056 25/10/19,12:05:49,04,12,1, 11.9,1,1, 4.929, 10509.822, 437.125, 52918.097 25/10/19,12:05:49,05,12,1, 11.9,1,1, 4.929, 10509.820, 437.130, 52918.116 25/10/19,12:05:49,06,12,1, 11.9,1,1, 4.929, 10509.813, 437.105, 52918.146 25/10/19,12:05:49,07,12,1, 11.9,1,1, 4.929, 10509.833, 437.099, 52918.078 25/10/19,12:05:49,08,12,1, 11.9,1,1, 4.929, 10509.820, 437.141, 52918.112 25/10/19,12:05:49,09,12,1, 11.9,1,1, 4.929, 10509.819, 437.131, 52918.185 25/10/19,12:05:49,10,12,1, 11.9,1,1, 4.929, 10509.823, 437.131, 52918.163 25/10/19,12:05:49,11,12,1, 11.9,1,1, 4.929, 10509.849, 437.128, 52918.077 25/10/19,12:05:49,12,12,1, 11.9,1,1, 4.929, 10509.829, 437.133, 52918.158 25/10/19,12:05:49,13,12,1, 11.9,1,1, 4.929, 10509.858, 437.115, 52918.160 25/10/19,12:05:49,14,12,1, 11.9,1,1, 4.929, 10509.846, 437.114, 52918.159 25/10/19,12:05:49,15,12,1, 11.9,1,1, 4.929, 10509.810, 437.109, 52917.878 25/10/19,12:05:49,16,12,1, 11.9,1,1, 4.929, 10509.872, 437.123, 52918.021 25/10/19,12:05:49,17,12,1, 11.9,1,1, 4.929, 10509.848, 437.122, 52918.072 25/10/19,12:05:49,18,12,1, 11.9,1,1, 4.929, 10509.861, 437.099, 52918.098 25/10/19,12:05:49,19,12,1, 11.9,1,1, 4.929, 10509.854, 437.112, 52918.147 25/10/19,12:05:50,00,12,1, 11.9,1,1, 4.927, 10509.853, 437.112, 52918.147 25/10/19,12:05:50,01,12,1, 11.9,1,1, 4.927, 10509.863, 437.081, 52918.187 25/10/19,12:05:50,02,12,1, 11.9,1,1, 4.927, 10509.852, 437.085, 52918.113 25/10/19,12:05:50,03,12,1, 11.9,1,1, 4.927, 10509.863, 437.119, 52918.161 25/10/19,12:05:50,04,12,1, 11.9,1,1, 4.927, 10509.851, 437.082, 52918.135 25/10/19,12:05:50,05,12,1, 11.9,1,1, 4.927, 10509.868, 437.111, 52918.183 25/10/19,12:05:50,06,12,1, 11.9,1,1, 4.927, 10509.867, 437.093, 52918.147 25/10/19,12:05:50,07,12,1, 11.9,1,1, 4.927, 10509.855, 437.095, 52918.127 25/10/19,12:05:50,08,12,1, 11.9,1,1, 4.927, 10509.861, 437.087, 52918.161 25/10/19,12:05:50,09,12,1, 11.9,1,1, 4.927, 10509.869, 437.067, 52918.190 25/10/19,12:05:50,10,12,1, 11.9,1,1, 4.927, 10509.859, 437.089, 52918.172 25/10/19,12:05:50,11,12,1, 11.9,1,1, 4.927, 10509.868, 437.078, 52918.182 25/10/19,12:05:50,12,12,1, 11.9,1,1, 4.927, 10509.872, 437.081, 52918.195 25/10/19,12:05:50,13,12,1, 11.9,1,1, 4.927, 10509.873, 437.092, 52918.176 25/10/19,12:05:50,14,12,1, 11.9,1,1, 4.927, 10509.899, 437.089, 52918.168 25/10/19,12:05:50,15,12,1, 11.9,1,1, 4.927, 10509.901, 437.076, 52918.202 25/10/19,12:05:50,16,12,1, 11.9,1,1, 4.927, 10509.886, 437.078, 52918.180 25/10/19,12:05:50,17,12,1, 11.9,1,1, 4.927, 10509.901, 437.087, 52918.209 25/10/19,12:05:50,18,12,1, 11.9,1,1, 4.927, 10509.895, 437.084, 52918.141 25/10/19,12:05:50,19,12,1, 11.9,1,1, 4.927, 10509.905, 437.084, 52918.167 25/10/19,12:05:51,00,12,1, 12.0,1,1, 4.925, 10509.903, 437.084, 52918.167 25/10/19,12:05:51,01,12,1, 12.0,1,1, 4.925, 10509.873, 437.073, 52918.220 25/10/19,12:05:51,02,12,1, 12.0,1,1, 4.925, 10509.898, 437.058, 52918.249 25/10/19,12:05:51,03,12,1, 12.0,1,1, 4.925, 10509.888, 437.046, 52918.159 25/10/19,12:05:51,04,12,1, 12.0,1,1, 4.925, 10509.858, 437.053, 52918.164 25/10/19,12:05:51,05,12,1, 12.0,1,1, 4.925, 10509.902, 437.040, 52918.185 25/10/19,12:05:51,06,12,1, 12.0,1,1, 4.925, 10509.888, 437.039, 52918.188 25/10/19,12:05:51,07,12,1, 12.0,1,1, 4.925, 10509.915, 437.073, 52918.272 25/10/19,12:05:51,08,12,1, 12.0,1,1, 4.925, 10509.898, 437.050, 52918.244 25/10/19,12:05:51,09,12,1, 12.0,1,1, 4.925, 10509.888, 437.059, 52918.230 25/10/19,12:05:51,10,12,1, 12.0,1,1, 4.925, 10509.922, 437.031, 52918.228 25/10/19,12:05:51,11,12,1, 12.0,1,1, 4.925, 10509.903, 437.027, 52918.208 25/10/19,12:05:51,12,12,1, 12.0,1,1, 4.925, 10509.911, 437.021, 52918.246 25/10/19,12:05:51,13,12,1, 12.0,1,1, 4.925, 10509.934, 437.016, 52918.220 25/10/19,12:05:51,14,12,1, 12.0,1,1, 4.925, 10509.908, 437.041, 52918.258 25/10/19,12:05:51,15,12,1, 12.0,1,1, 4.925, 10509.914, 437.025, 52918.216 25/10/19,12:05:51,16,12,1, 12.0,1,1, 4.925, 10509.906, 437.019, 52918.260 25/10/19,12:05:51,17,12,1, 12.0,1,1, 4.925, 10509.912, 437.005, 52918.284 25/10/19,12:05:51,18,12,1, 12.0,1,1, 4.925, 10509.931, 437.009, 52918.301 25/10/19,12:05:51,19,12,1, 12.0,1,1, 4.925, 10509.910, 437.019, 52918.294 25/10/19,12:05:52,00,12,1, 11.9,1,1, 4.928, 10509.903, 437.019, 52918.294 25/10/19,12:05:52,01,12,1, 11.9,1,1, 4.928, 10509.898, 437.022, 52918.265 25/10/19,12:05:52,02,12,1, 11.9,1,1, 4.928, 10509.935, 437.023, 52918.269 25/10/19,12:05:52,03,12,1, 11.9,1,1, 4.928, 10509.941, 437.006, 52918.296 25/10/19,12:05:52,04,12,1, 11.9,1,1, 4.928, 10509.897, 437.000, 52918.283 25/10/19,12:05:52,05,12,1, 11.9,1,1, 4.928, 10509.937, 437.001, 52918.250 25/10/19,12:05:52,06,12,1, 11.9,1,1, 4.928, 10509.906, 436.995, 52918.360 25/10/19,12:05:52,07,12,1, 11.9,1,1, 4.928, 10509.919, 437.012, 52918.324 25/10/19,12:05:52,08,12,1, 11.9,1,1, 4.928, 10509.950, 436.986, 52918.270 25/10/19,12:05:52,09,12,1, 11.9,1,1, 4.928, 10509.907, 437.003, 52918.399 25/10/19,12:05:52,10,12,1, 11.9,1,1, 4.928, 10509.900, 436.990, 52918.356 25/10/19,12:05:52,11,12,1, 11.9,1,1, 4.928, 10509.919, 436.994, 52918.286 25/10/19,12:05:52,12,12,1, 11.9,1,1, 4.928, 10509.920, 436.990, 52918.336 25/10/19,12:05:52,13,12,1, 11.9,1,1, 4.928, 10509.910, 436.975, 52918.297 25/10/19,12:05:52,14,12,1, 11.9,1,1, 4.928, 10509.924, 436.960, 52918.329 25/10/19,12:05:52,15,12,1, 11.9,1,1, 4.928, 10509.902, 436.978, 52918.364 25/10/19,12:05:52,16,12,1, 11.9,1,1, 4.928, 10509.926, 436.955, 52918.294 25/10/19,12:05:52,17,12,1, 11.9,1,1, 4.928, 10509.921, 436.977, 52918.354 25/10/19,12:05:52,18,12,1, 11.9,1,1, 4.928, 10509.934, 436.973, 52918.379 25/10/19,12:05:52,19,12,1, 11.9,1,1, 4.928, 10509.923, 436.970, 52918.349 25/10/19,12:05:53,00,12,1, 11.9,1,1, 4.928, 10509.920, 436.970, 52918.349 25/10/19,12:05:53,01,12,1, 11.9,1,1, 4.928, 10509.893, 436.961, 52918.306 25/10/19,12:05:53,02,12,1, 11.9,1,1, 4.928, 10509.888, 436.949, 52918.320 25/10/19,12:05:53,03,12,1, 11.9,1,1, 4.928, 10509.895, 436.965, 52918.313 25/10/19,12:05:53,04,12,1, 11.9,1,1, 4.928, 10509.885, 436.950, 52918.328 25/10/19,12:05:53,05,12,1, 11.9,1,1, 4.928, 10509.897, 436.947, 52918.390 25/10/19,12:05:53,06,12,1, 11.9,1,1, 4.928, 10509.872, 436.926, 52918.313 25/10/19,12:05:53,07,12,1, 11.9,1,1, 4.928, 10509.874, 436.949, 52918.397 25/10/19,12:05:53,08,12,1, 11.9,1,1, 4.928, 10509.857, 436.939, 52918.381 25/10/19,12:05:53,09,12,1, 11.9,1,1, 4.928, 10509.881, 436.915, 52918.336 25/10/19,12:05:53,10,12,1, 11.9,1,1, 4.928, 10509.857, 436.923, 52918.369 25/10/19,12:05:53,11,12,1, 11.9,1,1, 4.928, 10509.852, 436.911, 52918.395 25/10/19,12:05:53,12,12,1, 11.9,1,1, 4.928, 10509.853, 436.940, 52918.412 25/10/19,12:05:53,13,12,1, 11.9,1,1, 4.928, 10509.856, 436.914, 52918.357 25/10/19,12:05:53,14,12,1, 11.9,1,1, 4.928, 10509.850, 436.933, 52918.372 25/10/19,12:05:53,15,12,1, 11.9,1,1, 4.928, 10509.855, 436.903, 52918.340 25/10/19,12:05:53,16,12,1, 11.9,1,1, 4.928, 10509.839, 436.913, 52918.345 25/10/19,12:05:53,17,12,1, 11.9,1,1, 4.928, 10509.852, 436.901, 52918.382 25/10/19,12:05:53,18,12,1, 11.9,1,1, 4.928, 10509.828, 436.886, 52918.386 25/10/19,12:05:53,19,12,1, 11.9,1,1, 4.928, 10509.826, 436.918, 52918.418 25/10/19,12:05:54,00,12,1, 11.9,1,1, 4.927, 10509.820, 436.918, 52918.418 25/10/19,12:05:54,01,12,1, 11.9,1,1, 4.927, 10509.806, 436.894, 52918.396 25/10/19,12:05:54,02,12,1, 11.9,1,1, 4.927, 10509.778, 436.902, 52918.354 25/10/19,12:05:54,03,12,1, 11.9,1,1, 4.927, 10509.792, 436.902, 52918.374 25/10/19,12:05:54,04,12,1, 11.9,1,1, 4.927, 10509.783, 436.900, 52918.395 25/10/19,12:05:54,05,12,1, 11.9,1,1, 4.927, 10509.785, 436.877, 52918.383 25/10/19,12:05:54,06,12,1, 11.9,1,1, 4.927, 10509.772, 436.896, 52918.387 25/10/19,12:05:54,07,12,1, 11.9,1,1, 4.927, 10509.762, 436.901, 52918.359 25/10/19,12:05:54,08,12,1, 11.9,1,1, 4.927, 10509.743, 436.892, 52918.480 25/10/19,12:05:54,09,12,1, 11.9,1,1, 4.927, 10509.779, 436.863, 52918.458 25/10/19,12:05:54,10,12,1, 11.9,1,1, 4.927, 10509.753, 436.896, 52918.415 25/10/19,12:05:54,11,12,1, 11.9,1,1, 4.927, 10509.746, 436.870, 52918.412 25/10/19,12:05:54,12,12,1, 11.9,1,1, 4.927, 10509.727, 436.877, 52918.423 25/10/19,12:05:54,13,12,1, 11.9,1,1, 4.927, 10509.742, 436.861, 52918.476 25/10/19,12:05:54,14,12,1, 11.9,1,1, 4.927, 10509.732, 436.847, 52918.374 25/10/19,12:05:54,15,12,1, 11.9,1,1, 4.927, 10509.718, 436.833, 52918.431 25/10/19,12:05:54,16,12,1, 11.9,1,1, 4.927, 10509.733, 436.837, 52918.449 25/10/19,12:05:54,17,12,1, 11.9,1,1, 4.927, 10509.691, 436.844, 52918.403 25/10/19,12:05:54,18,12,1, 11.9,1,1, 4.927, 10509.683, 436.831, 52918.404 25/10/19,12:05:54,19,12,1, 11.9,1,1, 4.927, 10509.693, 436.845, 52918.377 25/10/19,12:05:55,00,12,1, 12.0,1,1, 4.926, 10509.686, 436.845, 52918.377 25/10/19,12:05:55,01,12,1, 12.0,1,1, 4.926, 10509.668, 436.840, 52918.428 25/10/19,12:05:55,02,12,1, 12.0,1,1, 4.926, 10509.665, 436.831, 52918.456 25/10/19,12:05:55,03,12,1, 12.0,1,1, 4.926, 10509.679, 436.823, 52918.433 25/10/19,12:05:55,04,12,1, 12.0,1,1, 4.926, 10509.633, 436.824, 52918.433 25/10/19,12:05:55,05,12,1, 12.0,1,1, 4.926, 10509.648, 436.796, 52918.466 25/10/19,12:05:55,06,12,1, 12.0,1,1, 4.926, 10509.644, 436.819, 52918.490 25/10/19,12:05:55,07,12,1, 12.0,1,1, 4.926, 10509.662, 436.819, 52918.438 25/10/19,12:05:55,08,12,1, 12.0,1,1, 4.926, 10509.624, 436.778, 52918.401 25/10/19,12:05:55,09,12,1, 12.0,1,1, 4.926, 10509.613, 436.779, 52918.492 25/10/19,12:05:55,10,12,1, 12.0,1,1, 4.926, 10509.591, 436.789, 52918.443 25/10/19,12:05:55,11,12,1, 12.0,1,1, 4.926, 10509.579, 436.793, 52918.429 25/10/19,12:05:55,12,12,1, 12.0,1,1, 4.926, 10509.609, 436.789, 52918.446 25/10/19,12:05:55,13,12,1, 12.0,1,1, 4.926, 10509.588, 436.784, 52918.497 25/10/19,12:05:55,14,12,1, 12.0,1,1, 4.926, 10509.552, 436.769, 52918.490 25/10/19,12:05:55,15,12,1, 12.0,1,1, 4.926, 10509.560, 436.778, 52918.525 25/10/19,12:05:55,16,12,1, 12.0,1,1, 4.926, 10509.557, 436.757, 52918.570 25/10/19,12:05:55,17,12,1, 12.0,1,1, 4.926, 10509.547, 436.746, 52918.559 25/10/19,12:05:55,18,12,1, 12.0,1,1, 4.926, 10509.532, 436.766, 52918.483 25/10/19,12:05:55,19,12,1, 12.0,1,1, 4.926, 10509.539, 436.753, 52918.483 25/10/19,12:05:56,00,12,1, 11.9,1,1, 4.922, 10509.536, 436.753, 52918.483 25/10/19,12:05:56,01,12,1, 11.9,1,1, 4.922, 10509.511, 436.750, 52918.532 25/10/19,12:05:56,02,12,1, 11.9,1,1, 4.922, 10509.504, 436.746, 52918.458 25/10/19,12:05:56,03,12,1, 11.9,1,1, 4.922, 10509.521, 436.734, 52918.566 25/10/19,12:05:56,04,12,1, 11.9,1,1, 4.922, 10509.500, 436.752, 52918.543 25/10/19,12:05:56,05,12,1, 11.9,1,1, 4.922, 10509.472, 436.733, 52918.450 25/10/19,12:05:56,06,12,1, 11.9,1,1, 4.922, 10509.483, 436.730, 52918.514 25/10/19,12:05:56,07,12,1, 11.9,1,1, 4.922, 10509.482, 436.706, 52918.520 25/10/19,12:05:56,08,12,1, 11.9,1,1, 4.922, 10509.460, 436.735, 52918.475 25/10/19,12:05:56,09,12,1, 11.9,1,1, 4.922, 10509.463, 436.732, 52918.540 25/10/19,12:05:56,10,12,1, 11.9,1,1, 4.922, 10509.452, 436.743, 52918.510 25/10/19,12:05:56,11,12,1, 11.9,1,1, 4.922, 10509.439, 436.732, 52918.520 25/10/19,12:05:56,12,12,1, 11.9,1,1, 4.922, 10509.431, 436.706, 52918.474 25/10/19,12:05:56,13,12,1, 11.9,1,1, 4.922, 10509.413, 436.712, 52918.514 25/10/19,12:05:56,14,12,1, 11.9,1,1, 4.922, 10509.402, 436.717, 52918.525 25/10/19,12:05:56,15,12,1, 11.9,1,1, 4.922, 10509.375, 436.717, 52918.514 25/10/19,12:05:56,16,12,1, 11.9,1,1, 4.922, 10509.385, 436.719, 52918.504 25/10/19,12:05:56,17,12,1, 11.9,1,1, 4.922, 10509.373, 436.680, 52918.510 25/10/19,12:05:56,18,12,1, 11.9,1,1, 4.922, 10509.370, 436.690, 52918.506 25/10/19,12:05:56,19,12,1, 11.9,1,1, 4.922, 10509.349, 436.685, 52918.543 25/10/19,12:05:57,00,12,1, 11.9,1,1, 4.926, 10509.344, 436.685, 52918.543 25/10/19,12:05:57,01,12,1, 11.9,1,1, 4.926, 10509.341, 436.666, 52918.506 25/10/19,12:05:57,02,12,1, 11.9,1,1, 4.926, 10509.327, 436.664, 52918.507 25/10/19,12:05:57,03,12,1, 11.9,1,1, 4.926, 10509.304, 436.677, 52918.696 25/10/19,12:05:57,04,12,1, 11.9,1,1, 4.926, 10509.283, 436.657, 52918.600 25/10/19,12:05:57,05,12,1, 11.9,1,1, 4.926, 10509.310, 436.639, 52918.373 25/10/19,12:05:57,06,12,1, 11.9,1,1, 4.926, 10509.298, 436.646, 52918.588 25/10/19,12:05:57,07,12,1, 11.9,1,1, 4.926, 10509.255, 436.640, 52918.617 25/10/19,12:05:57,08,12,1, 11.9,1,1, 4.926, 10509.274, 436.658, 52918.558 25/10/19,12:05:57,09,12,1, 11.9,1,1, 4.926, 10509.253, 436.642, 52918.613 25/10/19,12:05:57,10,12,1, 11.9,1,1, 4.926, 10509.265, 436.649, 52918.632 25/10/19,12:05:57,11,12,1, 11.9,1,1, 4.926, 10509.260, 436.640, 52918.631 25/10/19,12:05:57,12,12,1, 11.9,1,1, 4.926, 10509.227, 436.615, 52918.613 25/10/19,12:05:57,13,12,1, 11.9,1,1, 4.926, 10509.224, 436.638, 52918.636 25/10/19,12:05:57,14,12,1, 11.9,1,1, 4.926, 10509.203, 436.607, 52918.600 25/10/19,12:05:57,15,12,1, 11.9,1,1, 4.926, 10509.235, 436.597, 52918.578 25/10/19,12:05:57,16,12,1, 11.9,1,1, 4.926, 10509.199, 436.603, 52918.613 25/10/19,12:05:57,17,12,1, 11.9,1,1, 4.926, 10509.188, 436.595, 52918.629 25/10/19,12:05:57,18,12,1, 11.9,1,1, 4.926, 10509.163, 436.586, 52918.633 25/10/19,12:05:57,19,12,1, 11.9,1,1, 4.926, 10509.165, 436.602, 52918.639 25/10/19,12:05:58,00,12,1, 11.9,1,1, 4.926, 10509.161, 436.602, 52918.639 25/10/19,12:05:58,01,12,1, 11.9,1,1, 4.926, 10509.179, 436.580, 52918.678 25/10/19,12:05:58,02,12,1, 11.9,1,1, 4.926, 10509.154, 436.573, 52918.680 25/10/19,12:05:58,03,12,1, 11.9,1,1, 4.926, 10509.122, 436.571, 52918.618 25/10/19,12:05:58,04,12,1, 11.9,1,1, 4.926, 10509.135, 436.556, 52918.603 25/10/19,12:05:58,05,12,1, 11.9,1,1, 4.926, 10509.111, 436.573, 52918.657 25/10/19,12:05:58,06,12,1, 11.9,1,1, 4.926, 10509.132, 436.568, 52918.701 25/10/19,12:05:58,07,12,1, 11.9,1,1, 4.926, 10509.083, 436.532, 52918.590 25/10/19,12:05:58,08,12,1, 11.9,1,1, 4.926, 10509.099, 436.567, 52918.632 25/10/19,12:05:58,09,12,1, 11.9,1,1, 4.926, 10509.087, 436.553, 52918.674 25/10/19,12:05:58,10,12,1, 11.9,1,1, 4.926, 10509.077, 436.527, 52918.590 25/10/19,12:05:58,11,12,1, 11.9,1,1, 4.926, 10509.079, 436.524, 52918.682 25/10/19,12:05:58,12,12,1, 11.9,1,1, 4.926, 10509.057, 436.532, 52918.672 25/10/19,12:05:58,13,12,1, 11.9,1,1, 4.926, 10509.062, 436.540, 52918.641 25/10/19,12:05:58,14,12,1, 11.9,1,1, 4.926, 10509.062, 436.539, 52918.730 25/10/19,12:05:58,15,12,1, 11.9,1,1, 4.926, 10509.039, 436.512, 52918.649 25/10/19,12:05:58,16,12,1, 11.9,1,1, 4.926, 10509.042, 436.521, 52918.664 25/10/19,12:05:58,17,12,1, 11.9,1,1, 4.926, 10509.040, 436.479, 52918.670 25/10/19,12:05:58,18,12,1, 11.9,1,1, 4.926, 10509.010, 436.489, 52918.647 25/10/19,12:05:58,19,12,1, 11.9,1,1, 4.926, 10509.011, 436.485, 52918.689 25/10/19,12:05:59,00,12,1, 11.9,1,1, 4.929, 10509.011, 436.485, 52918.689 25/10/19,12:05:59,01,12,1, 11.9,1,1, 4.929, 10508.993, 436.464, 52918.738 25/10/19,12:05:59,02,12,1, 11.9,1,1, 4.929, 10508.962, 436.438, 52918.699 25/10/19,12:05:59,03,12,1, 11.9,1,1, 4.929, 10508.966, 436.483, 52918.736 25/10/19,12:05:59,04,12,1, 11.9,1,1, 4.929, 10508.991, 436.447, 52918.719 25/10/19,12:05:59,05,12,1, 11.9,1,1, 4.929, 10508.986, 436.448, 52918.787 25/10/19,12:05:59,06,12,1, 11.9,1,1, 4.929, 10508.949, 436.462, 52918.769 25/10/19,12:05:59,07,12,1, 11.9,1,1, 4.929, 10508.958, 436.438, 52918.737 25/10/19,12:05:59,08,12,1, 11.9,1,1, 4.929, 10508.923, 436.441, 52918.706 25/10/19,12:05:59,09,12,1, 11.9,1,1, 4.929, 10508.932, 436.451, 52918.681 25/10/19,12:05:59,10,12,1, 11.9,1,1, 4.929, 10508.880, 436.431, 52918.706 25/10/19,12:05:59,11,12,1, 11.9,1,1, 4.929, 10508.887, 436.449, 52918.725 25/10/19,12:05:59,12,12,1, 11.9,1,1, 4.929, 10508.892, 436.430, 52918.772 25/10/19,12:05:59,13,12,1, 11.9,1,1, 4.929, 10508.881, 436.426, 52918.787 25/10/19,12:05:59,14,12,1, 11.9,1,1, 4.929, 10508.879, 436.432, 52918.764 25/10/19,12:05:59,15,12,1, 11.9,1,1, 4.929, 10508.868, 436.394, 52918.765 25/10/19,12:05:59,16,12,1, 11.9,1,1, 4.929, 10508.859, 436.409, 52918.737 25/10/19,12:05:59,17,12,1, 11.9,1,1, 4.929, 10508.857, 436.432, 52918.699 25/10/19,12:05:59,18,12,1, 11.9,1,1, 4.929, 10508.844, 436.409, 52918.732 25/10/19,12:05:59,19,12,1, 11.9,1,1, 4.929, 10508.855, 436.395, 52918.766 25/10/19,12:06:00,00,12,1, 11.9,1,1, 4.928, 10508.852, 436.395, 52918.766 25/10/19,12:06:00,01,12,1, 11.9,1,1, 4.928, 10508.827, 436.397, 52918.741 25/10/19,12:06:00,02,12,1, 11.9,1,1, 4.928, 10508.802, 436.395, 52918.762 25/10/19,12:06:00,03,12,1, 11.9,1,1, 4.928, 10508.765, 436.396, 52918.750 25/10/19,12:06:00,04,12,1, 11.9,1,1, 4.928, 10508.779, 436.405, 52918.811 25/10/19,12:06:00,05,12,1, 11.9,1,1, 4.928, 10508.795, 436.388, 52918.824 25/10/19,12:06:00,06,12,1, 11.9,1,1, 4.928, 10508.766, 436.389, 52918.771 25/10/19,12:06:00,07,12,1, 11.9,1,1, 4.928, 10508.780, 436.386, 52918.773 25/10/19,12:06:00,08,12,1, 11.9,1,1, 4.928, 10508.781, 436.346, 52918.837 25/10/19,12:06:00,09,12,1, 11.9,1,1, 4.928, 10508.756, 436.378, 52918.817 25/10/19,12:06:00,10,12,1, 11.9,1,1, 4.928, 10508.756, 436.367, 52918.846 25/10/19,12:06:00,11,12,1, 11.9,1,1, 4.928, 10508.735, 436.356, 52918.740 25/10/19,12:06:00,12,12,1, 11.9,1,1, 4.928, 10508.722, 436.359, 52918.763 25/10/19,12:06:00,13,12,1, 11.9,1,1, 4.928, 10508.710, 436.331, 52918.732 25/10/19,12:06:00,14,12,1, 11.9,1,1, 4.928, 10508.699, 436.339, 52918.775 25/10/19,12:06:00,15,12,1, 11.9,1,1, 4.928, 10508.686, 436.366, 52918.854 25/10/19,12:06:00,16,12,1, 11.9,1,1, 4.928, 10508.707, 436.342, 52918.747 25/10/19,12:06:00,17,12,1, 11.9,1,1, 4.928, 10508.693, 436.348, 52918.781 25/10/19,12:06:00,18,12,1, 11.9,1,1, 4.928, 10508.665, 436.328, 52918.807 25/10/19,12:06:00,19,12,1, 11.9,1,1, 4.928, 10508.671, 436.337, 52918.789 25/10/19,12:06:01,00,12,1, 11.9,1,1, 4.925, 10508.668, 436.337, 52918.789 25/10/19,12:06:01,01,12,1, 11.9,1,1, 4.925, 10508.653, 436.319, 52918.825 25/10/19,12:06:01,02,12,1, 11.9,1,1, 4.925, 10508.639, 436.339, 52918.864 25/10/19,12:06:01,03,12,1, 11.9,1,1, 4.925, 10508.629, 436.331, 52918.802 25/10/19,12:06:01,04,12,1, 11.9,1,1, 4.925, 10508.631, 436.306, 52918.798 25/10/19,12:06:01,05,12,1, 11.9,1,1, 4.925, 10508.618, 436.323, 52918.813 25/10/19,12:06:01,06,12,1, 11.9,1,1, 4.925, 10508.646, 436.309, 52918.765 25/10/19,12:06:01,07,12,1, 11.9,1,1, 4.925, 10508.592, 436.302, 52918.780 25/10/19,12:06:01,08,12,1, 11.9,1,1, 4.925, 10508.601, 436.300, 52918.847 25/10/19,12:06:01,09,12,1, 11.9,1,1, 4.925, 10508.591, 436.295, 52918.819 25/10/19,12:06:01,10,12,1, 11.9,1,1, 4.925, 10508.588, 436.295, 52918.818 25/10/19,12:06:01,11,12,1, 11.9,1,1, 4.925, 10508.557, 436.305, 52918.860 25/10/19,12:06:01,12,12,1, 11.9,1,1, 4.925, 10508.584, 436.287, 52918.768 25/10/19,12:06:01,13,12,1, 11.9,1,1, 4.925, 10508.552, 436.277, 52918.867 25/10/19,12:06:01,14,12,1, 11.9,1,1, 4.925, 10508.553, 436.277, 52918.865 25/10/19,12:06:01,15,12,1, 11.9,1,1, 4.925, 10508.544, 436.284, 52918.798 25/10/19,12:06:01,16,12,1, 11.9,1,1, 4.925, 10508.551, 436.251, 52918.853 25/10/19,12:06:01,17,12,1, 11.9,1,1, 4.925, 10508.519, 436.271, 52918.867 25/10/19,12:06:01,18,12,1, 11.9,1,1, 4.925, 10508.542, 436.264, 52918.857 25/10/19,12:06:01,19,12,1, 11.9,1,1, 4.925, 10508.537, 436.279, 52918.901 25/10/19,12:06:02,00,12,1, 11.9,1,1, 4.927, 10508.535, 436.279, 52918.901 25/10/19,12:06:02,01,12,1, 11.9,1,1, 4.927, 10508.512, 436.261, 52918.898 25/10/19,12:06:02,02,12,1, 11.9,1,1, 4.927, 10508.514, 436.263, 52918.843 25/10/19,12:06:02,03,12,1, 11.9,1,1, 4.927, 10508.489, 436.252, 52918.868 25/10/19,12:06:02,04,12,1, 11.9,1,1, 4.927, 10508.502, 436.224, 52918.953 25/10/19,12:06:02,05,12,1, 11.9,1,1, 4.927, 10508.479, 436.268, 52918.891 25/10/19,12:06:02,06,12,1, 11.9,1,1, 4.927, 10508.485, 436.247, 52918.917 25/10/19,12:06:02,07,12,1, 11.9,1,1, 4.927, 10508.479, 436.236, 52918.986 25/10/19,12:06:02,08,12,1, 11.9,1,1, 4.927, 10508.495, 436.244, 52918.920 25/10/19,12:06:02,09,12,1, 11.9,1,1, 4.927, 10508.476, 436.234, 52918.951 25/10/19,12:06:02,10,12,1, 11.9,1,1, 4.927, 10508.443, 436.248, 52918.980 25/10/19,12:06:02,11,12,1, 11.9,1,1, 4.927, 10508.438, 436.261, 52918.919 25/10/19,12:06:02,12,12,1, 11.9,1,1, 4.927, 10508.433, 436.229, 52918.879 25/10/19,12:06:02,13,12,1, 11.9,1,1, 4.927, 10508.481, 436.234, 52918.899 25/10/19,12:06:02,14,12,1, 11.9,1,1, 4.927, 10508.430, 436.229, 52918.873 25/10/19,12:06:02,15,12,1, 11.9,1,1, 4.927, 10508.419, 436.226, 52918.998 25/10/19,12:06:02,16,12,1, 11.9,1,1, 4.927, 10508.429, 436.208, 52918.921 25/10/19,12:06:02,17,12,1, 11.9,1,1, 4.927, 10508.410, 436.214, 52918.901 25/10/19,12:06:02,18,12,1, 11.9,1,1, 4.927, 10508.400, 436.205, 52918.932 25/10/19,12:06:02,19,12,1, 11.9,1,1, 4.927, 10508.406, 436.205, 52918.989 25/10/19,12:06:03,00,12,1, 11.8,1,1, 4.927, 10508.401, 436.205, 52918.989 25/10/19,12:06:03,01,12,1, 11.8,1,1, 4.927, 10508.367, 436.183, 52918.987 25/10/19,12:06:03,02,12,1, 11.8,1,1, 4.927, 10508.368, 436.224, 52919.000 25/10/19,12:06:03,03,12,1, 11.8,1,1, 4.927, 10508.377, 436.174, 52918.928 25/10/19,12:06:03,04,12,1, 11.8,1,1, 4.927, 10508.381, 436.213, 52919.056 25/10/19,12:06:03,05,12,1, 11.8,1,1, 4.927, 10508.369, 436.174, 52919.004 25/10/19,12:06:03,06,12,1, 11.8,1,1, 4.927, 10508.358, 436.202, 52919.002 25/10/19,12:06:03,07,12,1, 11.8,1,1, 4.927, 10508.359, 436.201, 52918.988 25/10/19,12:06:03,08,12,1, 11.8,1,1, 4.927, 10508.346, 436.172, 52918.962 25/10/19,12:06:03,09,12,1, 11.8,1,1, 4.927, 10508.341, 436.205, 52919.024 25/10/19,12:06:03,10,12,1, 11.8,1,1, 4.927, 10508.337, 436.164, 52919.006 25/10/19,12:06:03,11,12,1, 11.8,1,1, 4.927, 10508.341, 436.200, 52918.973 25/10/19,12:06:03,12,12,1, 11.8,1,1, 4.927, 10508.317, 436.196, 52919.006 25/10/19,12:06:03,13,12,1, 11.8,1,1, 4.927, 10508.336, 436.181, 52918.972 25/10/19,12:06:03,14,12,1, 11.8,1,1, 4.927, 10508.292, 436.158, 52918.983 25/10/19,12:06:03,15,12,1, 11.8,1,1, 4.927, 10508.319, 436.178, 52918.980 25/10/19,12:06:03,16,12,1, 11.8,1,1, 4.927, 10508.330, 436.160, 52918.976 25/10/19,12:06:03,17,12,1, 11.8,1,1, 4.927, 10508.308, 436.157, 52919.039 25/10/19,12:06:03,18,12,1, 11.8,1,1, 4.927, 10508.313, 436.161, 52919.045 25/10/19,12:06:03,19,12,1, 11.8,1,1, 4.927, 10508.321, 436.144, 52918.998 25/10/19,12:06:04,00,12,1, 11.9,1,1, 4.926, 10508.318, 436.144, 52918.998 25/10/19,12:06:04,01,12,1, 11.9,1,1, 4.926, 10508.276, 436.137, 52919.061 25/10/19,12:06:04,02,12,1, 11.9,1,1, 4.926, 10508.283, 436.132, 52919.037 25/10/19,12:06:04,03,12,1, 11.9,1,1, 4.926, 10508.294, 436.141, 52918.986 25/10/19,12:06:04,04,12,1, 11.9,1,1, 4.926, 10508.292, 436.126, 52919.028 25/10/19,12:06:04,05,12,1, 11.9,1,1, 4.926, 10508.280, 436.131, 52918.977 25/10/19,12:06:04,06,12,1, 11.9,1,1, 4.926, 10508.297, 436.127, 52918.977 25/10/19,12:06:04,07,12,1, 11.9,1,1, 4.926, 10508.230, 436.101, 52919.092 25/10/19,12:06:04,08,12,1, 11.9,1,1, 4.926, 10508.268, 436.128, 52919.061 25/10/19,12:06:04,09,12,1, 11.9,1,1, 4.926, 10508.257, 436.104, 52919.072 25/10/19,12:06:04,10,12,1, 11.9,1,1, 4.926, 10508.252, 436.106, 52919.003 25/10/19,12:06:04,11,12,1, 11.9,1,1, 4.926, 10508.282, 436.112, 52919.011 25/10/19,12:06:04,12,12,1, 11.9,1,1, 4.926, 10508.273, 436.123, 52919.021 25/10/19,12:06:04,13,12,1, 11.9,1,1, 4.926, 10508.271, 436.105, 52919.107 25/10/19,12:06:04,14,12,1, 11.9,1,1, 4.926, 10508.290, 436.126, 52919.048 25/10/19,12:06:04,15,12,1, 11.9,1,1, 4.926, 10508.254, 436.111, 52919.095 25/10/19,12:06:04,16,12,1, 11.9,1,1, 4.926, 10508.250, 436.100, 52919.074 25/10/19,12:06:04,17,12,1, 11.9,1,1, 4.926, 10508.275, 436.120, 52919.125 25/10/19,12:06:04,18,12,1, 11.9,1,1, 4.926, 10508.243, 436.088, 52919.097 25/10/19,12:06:04,19,12,1, 11.9,1,1, 4.926, 10508.256, 436.088, 52919.072 25/10/19,12:06:05,00,12,1, 11.9,1,1, 4.925, 10508.251, 436.088, 52919.072 25/10/19,12:06:05,01,12,1, 11.9,1,1, 4.925, 10508.277, 436.076, 52919.050 25/10/19,12:06:05,02,12,1, 11.9,1,1, 4.925, 10508.241, 436.079, 52919.086 25/10/19,12:06:05,03,12,1, 11.9,1,1, 4.925, 10508.250, 436.061, 52919.063 25/10/19,12:06:05,04,12,1, 11.9,1,1, 4.925, 10508.241, 436.083, 52919.205 25/10/19,12:06:05,05,12,1, 11.9,1,1, 4.925, 10508.244, 436.073, 52919.118 25/10/19,12:06:05,06,12,1, 11.9,1,1, 4.925, 10508.238, 436.043, 52919.129 25/10/19,12:06:05,07,12,1, 11.9,1,1, 4.925, 10508.233, 436.059, 52919.108 25/10/19,12:06:05,08,12,1, 11.9,1,1, 4.925, 10508.227, 436.068, 52919.084 25/10/19,12:06:05,09,12,1, 11.9,1,1, 4.925, 10508.241, 436.052, 52919.148 25/10/19,12:06:05,10,12,1, 11.9,1,1, 4.925, 10508.260, 436.047, 52919.126 25/10/19,12:06:05,11,12,1, 11.9,1,1, 4.925, 10508.245, 436.049, 52919.127 25/10/19,12:06:05,12,12,1, 11.9,1,1, 4.925, 10508.224, 436.046, 52919.098 25/10/19,12:06:05,13,12,1, 11.9,1,1, 4.925, 10508.246, 436.081, 52919.144 25/10/19,12:06:05,14,12,1, 11.9,1,1, 4.925, 10508.238, 436.057, 52919.156 25/10/19,12:06:05,15,12,1, 11.9,1,1, 4.925, 10508.231, 436.057, 52919.177 25/10/19,12:06:05,16,12,1, 11.9,1,1, 4.925, 10508.246, 436.058, 52919.093 25/10/19,12:06:05,17,12,1, 11.9,1,1, 4.925, 10508.222, 436.070, 52919.133 25/10/19,12:06:05,18,12,1, 11.9,1,1, 4.925, 10508.250, 436.054, 52919.204 25/10/19,12:06:05,19,12,1, 11.9,1,1, 4.925, 10508.234, 436.064, 52919.096 25/10/19,12:06:06,00,12,1, 11.9,1,1, 4.924, 10508.226, 436.064, 52919.096 25/10/19,12:06:06,01,12,1, 11.9,1,1, 4.924, 10508.223, 436.037, 52919.219 25/10/19,12:06:06,02,12,1, 11.9,1,1, 4.924, 10508.219, 436.071, 52919.185 25/10/19,12:06:06,03,12,1, 11.9,1,1, 4.924, 10508.208, 436.051, 52919.218 25/10/19,12:06:06,04,12,1, 11.9,1,1, 4.924, 10508.234, 436.063, 52919.180 25/10/19,12:06:06,05,12,1, 11.9,1,1, 4.924, 10508.232, 436.056, 52919.207 25/10/19,12:06:06,06,12,1, 11.9,1,1, 4.924, 10508.205, 436.058, 52919.195 25/10/19,12:06:06,07,12,1, 11.9,1,1, 4.924, 10508.218, 436.057, 52919.238 25/10/19,12:06:06,08,12,1, 11.9,1,1, 4.924, 10508.215, 436.050, 52919.227 25/10/19,12:06:06,09,12,1, 11.9,1,1, 4.924, 10508.206, 436.055, 52919.212 25/10/19,12:06:06,10,12,1, 11.9,1,1, 4.924, 10508.218, 436.055, 52919.263 25/10/19,12:06:06,11,12,1, 11.9,1,1, 4.924, 10508.240, 436.052, 52919.231 25/10/19,12:06:06,12,12,1, 11.9,1,1, 4.924, 10508.232, 436.051, 52919.257 25/10/19,12:06:06,13,12,1, 11.9,1,1, 4.924, 10508.223, 436.030, 52919.176 25/10/19,12:06:06,14,12,1, 11.9,1,1, 4.924, 10508.219, 436.059, 52919.280 25/10/19,12:06:06,15,12,1, 11.9,1,1, 4.924, 10508.213, 436.021, 52919.297 25/10/19,12:06:06,16,12,1, 11.9,1,1, 4.924, 10508.217, 436.049, 52919.252 25/10/19,12:06:06,17,12,1, 11.9,1,1, 4.924, 10508.247, 436.057, 52919.269 25/10/19,12:06:06,18,12,1, 11.9,1,1, 4.924, 10508.223, 436.044, 52919.252 25/10/19,12:06:06,19,12,1, 11.9,1,1, 4.924, 10508.218, 436.043, 52919.197 25/10/19,12:06:07,00,12,1, 11.9,1,1, 4.924, 10508.218, 436.043, 52919.197 25/10/19,12:06:07,01,12,1, 11.9,1,1, 4.924, 10508.204, 436.053, 52919.257 25/10/19,12:06:07,02,12,1, 11.9,1,1, 4.924, 10508.238, 436.030, 52919.266 25/10/19,12:06:07,03,12,1, 11.9,1,1, 4.924, 10508.224, 436.062, 52919.306 25/10/19,12:06:07,04,12,1, 11.9,1,1, 4.924, 10508.213, 436.041, 52919.289 25/10/19,12:06:07,05,12,1, 11.9,1,1, 4.924, 10508.196, 436.058, 52919.303 25/10/19,12:06:07,06,12,1, 11.9,1,1, 4.924, 10508.208, 436.019, 52919.250 25/10/19,12:06:07,07,12,1, 11.9,1,1, 4.924, 10508.223, 436.032, 52919.275 25/10/19,12:06:07,08,12,1, 11.9,1,1, 4.924, 10508.205, 436.038, 52919.304 25/10/19,12:06:07,09,12,1, 11.9,1,1, 4.924, 10508.194, 436.031, 52919.369 25/10/19,12:06:07,10,12,1, 11.9,1,1, 4.924, 10508.189, 436.037, 52919.234 25/10/19,12:06:07,11,12,1, 11.9,1,1, 4.924, 10508.195, 436.024, 52919.219 25/10/19,12:06:07,12,12,1, 11.9,1,1, 4.924, 10508.198, 436.034, 52919.252 25/10/19,12:06:07,13,12,1, 11.9,1,1, 4.924, 10508.186, 436.039, 52919.341 25/10/19,12:06:07,14,12,1, 11.9,1,1, 4.924, 10508.193, 436.051, 52919.272 25/10/19,12:06:07,15,12,1, 11.9,1,1, 4.924, 10508.237, 436.029, 52919.326 25/10/19,12:06:07,16,12,1, 11.9,1,1, 4.924, 10508.215, 436.056, 52919.312 25/10/19,12:06:07,17,12,1, 11.9,1,1, 4.924, 10508.224, 436.033, 52919.311 25/10/19,12:06:07,18,12,1, 11.9,1,1, 4.924, 10508.204, 436.057, 52919.316 25/10/19,12:06:07,19,12,1, 11.9,1,1, 4.924, 10508.212, 436.058, 52919.313 25/10/19,12:06:08,00,12,1, 11.9,1,1, 4.924, 10508.209, 436.058, 52919.313 25/10/19,12:06:08,01,12,1, 11.9,1,1, 4.924, 10508.192, 436.034, 52919.349 25/10/19,12:06:08,02,12,1, 11.9,1,1, 4.924, 10508.203, 436.019, 52919.350 25/10/19,12:06:08,03,12,1, 11.9,1,1, 4.924, 10508.163, 436.031, 52919.339 25/10/19,12:06:08,04,12,1, 11.9,1,1, 4.924, 10508.197, 436.045, 52919.368 25/10/19,12:06:08,05,12,1, 11.9,1,1, 4.924, 10508.198, 436.052, 52919.377 25/10/19,12:06:08,06,12,1, 11.9,1,1, 4.924, 10508.184, 436.077, 52919.331 25/10/19,12:06:08,07,12,1, 11.9,1,1, 4.924, 10508.184, 436.041, 52919.334 25/10/19,12:06:08,08,12,1, 11.9,1,1, 4.924, 10508.174, 436.041, 52919.400 25/10/19,12:06:08,09,12,1, 11.9,1,1, 4.924, 10508.170, 436.032, 52919.377 25/10/19,12:06:08,10,12,1, 11.9,1,1, 4.924, 10508.165, 436.050, 52919.384 25/10/19,12:06:08,11,12,1, 11.9,1,1, 4.924, 10508.189, 436.035, 52919.353 25/10/19,12:06:08,12,12,1, 11.9,1,1, 4.924, 10508.177, 436.062, 52919.332 25/10/19,12:06:08,13,12,1, 11.9,1,1, 4.924, 10508.189, 436.054, 52919.309 25/10/19,12:06:08,14,12,1, 11.9,1,1, 4.924, 10508.177, 436.049, 52919.369 25/10/19,12:06:08,15,12,1, 11.9,1,1, 4.924, 10508.187, 436.037, 52919.346 25/10/19,12:06:08,16,12,1, 11.9,1,1, 4.924, 10508.194, 436.059, 52919.403 25/10/19,12:06:08,17,12,1, 11.9,1,1, 4.924, 10508.193, 436.038, 52919.352 25/10/19,12:06:08,18,12,1, 11.9,1,1, 4.924, 10508.191, 436.058, 52919.354 25/10/19,12:06:08,19,12,1, 11.9,1,1, 4.924, 10508.175, 436.056, 52919.382 25/10/19,12:06:09,00,12,1, 11.9,1,1, 4.925, 10508.168, 436.056, 52919.382 25/10/19,12:06:09,01,12,1, 11.9,1,1, 4.925, 10508.173, 436.046, 52919.374 25/10/19,12:06:09,02,12,1, 11.9,1,1, 4.925, 10508.164, 436.025, 52919.369 25/10/19,12:06:09,03,12,1, 11.9,1,1, 4.925, 10508.189, 436.054, 52919.463 25/10/19,12:06:09,04,12,1, 11.9,1,1, 4.925, 10508.176, 436.029, 52919.396 25/10/19,12:06:09,05,12,1, 11.9,1,1, 4.925, 10508.176, 436.047, 52919.422 25/10/19,12:06:09,06,12,1, 11.9,1,1, 4.925, 10508.180, 436.053, 52919.398 25/10/19,12:06:09,07,12,1, 11.9,1,1, 4.925, 10508.154, 436.056, 52919.392 25/10/19,12:06:09,08,12,1, 11.9,1,1, 4.925, 10508.148, 436.028, 52919.367 25/10/19,12:06:09,09,12,1, 11.9,1,1, 4.925, 10508.139, 436.023, 52919.388 25/10/19,12:06:09,10,12,1, 11.9,1,1, 4.925, 10508.153, 436.036, 52919.410 25/10/19,12:06:09,11,12,1, 11.9,1,1, 4.925, 10508.171, 436.010, 52919.476 25/10/19,12:06:09,12,12,1, 11.9,1,1, 4.925, 10508.158, 436.037, 52919.492 25/10/19,12:06:09,13,12,1, 11.9,1,1, 4.925, 10508.154, 436.037, 52919.430 25/10/19,12:06:09,14,12,1, 11.9,1,1, 4.925, 10508.168, 436.033, 52919.458 25/10/19,12:06:09,15,12,1, 11.9,1,1, 4.925, 10508.155, 436.031, 52919.500 25/10/19,12:06:09,16,12,1, 11.9,1,1, 4.925, 10508.131, 436.045, 52919.480 25/10/19,12:06:09,17,12,1, 11.9,1,1, 4.925, 10508.155, 436.035, 52919.453 25/10/19,12:06:09,18,12,1, 11.9,1,1, 4.925, 10508.130, 436.038, 52919.474 25/10/19,12:06:09,19,12,1, 11.9,1,1, 4.925, 10508.158, 436.041, 52919.423 25/10/19,12:06:10,00,12,1, 11.9,1,1, 4.928, 10508.151, 436.041, 52919.423 25/10/19,12:06:10,01,12,1, 11.9,1,1, 4.928, 10508.171, 436.026, 52919.475 25/10/19,12:06:10,02,12,1, 11.9,1,1, 4.928, 10508.151, 436.031, 52919.478 25/10/19,12:06:10,03,12,1, 11.9,1,1, 4.928, 10508.125, 436.005, 52919.455 25/10/19,12:06:10,04,12,1, 11.9,1,1, 4.928, 10508.133, 436.025, 52919.444 25/10/19,12:06:10,05,12,1, 11.9,1,1, 4.928, 10508.175, 436.000, 52919.441 25/10/19,12:06:10,06,12,1, 11.9,1,1, 4.928, 10508.124, 435.993, 52919.463 25/10/19,12:06:10,07,12,1, 11.9,1,1, 4.928, 10508.135, 436.002, 52919.516 25/10/19,12:06:10,08,12,1, 11.9,1,1, 4.928, 10508.152, 435.969, 52919.471 25/10/19,12:06:10,09,12,1, 11.9,1,1, 4.928, 10508.127, 435.985, 52919.522 25/10/19,12:06:10,10,12,1, 11.9,1,1, 4.928, 10508.145, 435.994, 52919.481 25/10/19,12:06:10,11,12,1, 11.9,1,1, 4.928, 10508.117, 435.984, 52919.469 25/10/19,12:06:10,12,12,1, 11.9,1,1, 4.928, 10508.132, 435.967, 52919.508 25/10/19,12:06:10,13,12,1, 11.9,1,1, 4.928, 10508.134, 435.977, 52919.510 25/10/19,12:06:10,14,12,1, 11.9,1,1, 4.928, 10508.138, 435.959, 52919.472 25/10/19,12:06:10,15,12,1, 11.9,1,1, 4.928, 10508.139, 435.981, 52919.501 25/10/19,12:06:10,16,12,1, 11.9,1,1, 4.928, 10508.118, 435.970, 52919.515 25/10/19,12:06:10,17,12,1, 11.9,1,1, 4.928, 10508.134, 435.971, 52919.454 25/10/19,12:06:10,18,12,1, 11.9,1,1, 4.928, 10508.105, 435.970, 52919.530 25/10/19,12:06:10,19,12,1, 11.9,1,1, 4.928, 10508.133, 435.965, 52919.500 25/10/19,12:06:11,00,12,1, 11.9,1,1, 4.926, 10508.126, 435.965, 52919.500 25/10/19,12:06:11,01,12,1, 11.9,1,1, 4.926, 10508.132, 435.974, 52919.546 25/10/19,12:06:11,02,12,1, 11.9,1,1, 4.926, 10508.120, 435.967, 52919.506 25/10/19,12:06:11,03,12,1, 11.9,1,1, 4.926, 10508.101, 435.978, 52919.485 25/10/19,12:06:11,04,12,1, 11.9,1,1, 4.926, 10508.108, 435.964, 52919.560 25/10/19,12:06:11,05,12,1, 11.9,1,1, 4.926, 10508.092, 435.953, 52919.486 25/10/19,12:06:11,06,12,1, 11.9,1,1, 4.926, 10508.113, 435.962, 52919.477 25/10/19,12:06:11,07,12,1, 11.9,1,1, 4.926, 10508.102, 435.939, 52919.473 25/10/19,12:06:11,08,12,1, 11.9,1,1, 4.926, 10508.092, 435.949, 52919.525 25/10/19,12:06:11,09,12,1, 11.9,1,1, 4.926, 10508.104, 435.955, 52919.552 25/10/19,12:06:11,10,12,1, 11.9,1,1, 4.926, 10508.103, 435.921, 52919.497 25/10/19,12:06:11,11,12,1, 11.9,1,1, 4.926, 10508.095, 435.948, 52919.522 25/10/19,12:06:11,12,12,1, 11.9,1,1, 4.926, 10508.101, 435.923, 52919.489 25/10/19,12:06:11,13,12,1, 11.9,1,1, 4.926, 10508.100, 435.935, 52919.549 25/10/19,12:06:11,14,12,1, 11.9,1,1, 4.926, 10508.114, 435.958, 52919.563 25/10/19,12:06:11,15,12,1, 11.9,1,1, 4.926, 10508.103, 435.928, 52919.569 25/10/19,12:06:11,16,12,1, 11.9,1,1, 4.926, 10508.094, 435.924, 52919.530 25/10/19,12:06:11,17,12,1, 11.9,1,1, 4.926, 10508.094, 435.918, 52919.502 25/10/19,12:06:11,18,12,1, 11.9,1,1, 4.926, 10508.093, 435.930, 52919.552 25/10/19,12:06:11,19,12,1, 11.9,1,1, 4.926, 10508.085, 435.911, 52919.558 25/10/19,12:06:12,00,12,1, 11.9,1,1, 4.923, 10508.084, 435.911, 52919.558 25/10/19,12:06:12,01,12,1, 11.9,1,1, 4.923, 10508.083, 435.908, 52919.516 25/10/19,12:06:12,02,12,1, 11.9,1,1, 4.923, 10508.079, 435.891, 52919.571 25/10/19,12:06:12,03,12,1, 11.9,1,1, 4.923, 10508.059, 435.892, 52919.500 25/10/19,12:06:12,04,12,1, 11.9,1,1, 4.923, 10508.071, 435.900, 52919.583 25/10/19,12:06:12,05,12,1, 11.9,1,1, 4.923, 10508.095, 435.891, 52919.565 25/10/19,12:06:12,06,12,1, 11.9,1,1, 4.923, 10508.086, 435.900, 52919.627 25/10/19,12:06:12,07,12,1, 11.9,1,1, 4.923, 10508.078, 435.884, 52919.590 25/10/19,12:06:12,08,12,1, 11.9,1,1, 4.923, 10508.086, 435.891, 52919.558 25/10/19,12:06:12,09,12,1, 11.9,1,1, 4.923, 10508.078, 435.895, 52919.599 25/10/19,12:06:12,10,12,1, 11.9,1,1, 4.923, 10508.074, 435.898, 52919.641 25/10/19,12:06:12,11,12,1, 11.9,1,1, 4.923, 10508.066, 435.869, 52919.656 25/10/19,12:06:12,12,12,1, 11.9,1,1, 4.923, 10508.054, 435.887, 52919.642 25/10/19,12:06:12,13,12,1, 11.9,1,1, 4.923, 10508.051, 435.853, 52919.596 25/10/19,12:06:12,14,12,1, 11.9,1,1, 4.923, 10508.063, 435.837, 52919.617 25/10/19,12:06:12,15,12,1, 11.9,1,1, 4.923, 10508.030, 435.865, 52919.598 25/10/19,12:06:12,16,12,1, 11.9,1,1, 4.923, 10508.073, 435.854, 52919.655 25/10/19,12:06:12,17,12,1, 11.9,1,1, 4.923, 10508.045, 435.855, 52919.592 25/10/19,12:06:12,18,12,1, 11.9,1,1, 4.923, 10508.022, 435.882, 52919.648 25/10/19,12:06:12,19,12,1, 11.9,1,1, 4.923, 10508.039, 435.852, 52919.612 25/10/19,12:06:13,00,12,1, 12.0,1,1, 4.925, 10508.034, 435.852, 52919.612 25/10/19,12:06:13,01,12,1, 12.0,1,1, 4.925, 10508.012, 435.841, 52919.645 25/10/19,12:06:13,02,12,1, 12.0,1,1, 4.925, 10508.027, 435.841, 52919.616 25/10/19,12:06:13,03,12,1, 12.0,1,1, 4.925, 10508.028, 435.855, 52919.606 25/10/19,12:06:13,04,12,1, 12.0,1,1, 4.925, 10508.017, 435.873, 52919.651 25/10/19,12:06:13,05,12,1, 12.0,1,1, 4.925, 10508.029, 435.842, 52919.669 25/10/19,12:06:13,06,12,1, 12.0,1,1, 4.925, 10508.023, 435.839, 52919.650 25/10/19,12:06:13,07,12,1, 12.0,1,1, 4.925, 10507.969, 435.827, 52919.649 25/10/19,12:06:13,08,12,1, 12.0,1,1, 4.925, 10508.016, 435.801, 52919.649 25/10/19,12:06:13,09,12,1, 12.0,1,1, 4.925, 10508.000, 435.829, 52919.647 25/10/19,12:06:13,10,12,1, 12.0,1,1, 4.925, 10507.989, 435.796, 52919.667 25/10/19,12:06:13,11,12,1, 12.0,1,1, 4.925, 10508.012, 435.803, 52919.629 25/10/19,12:06:13,12,12,1, 12.0,1,1, 4.925, 10508.008, 435.795, 52919.672 25/10/19,12:06:13,13,12,1, 12.0,1,1, 4.925, 10508.006, 435.808, 52919.611 25/10/19,12:06:13,14,12,1, 12.0,1,1, 4.925, 10507.995, 435.800, 52919.635 25/10/19,12:06:13,15,12,1, 12.0,1,1, 4.925, 10507.995, 435.810, 52919.618 25/10/19,12:06:13,16,12,1, 12.0,1,1, 4.925, 10508.010, 435.818, 52919.708 25/10/19,12:06:13,17,12,1, 12.0,1,1, 4.925, 10508.010, 435.837, 52919.703 25/10/19,12:06:13,18,12,1, 12.0,1,1, 4.925, 10508.007, 435.812, 52919.718 25/10/19,12:06:13,19,12,1, 12.0,1,1, 4.925, 10507.975, 435.793, 52919.621 25/10/19,12:06:14,00,12,1, 12.0,1,1, 4.927, 10507.967, 435.793, 52919.621 25/10/19,12:06:14,01,12,1, 12.0,1,1, 4.927, 10507.978, 435.780, 52919.643 25/10/19,12:06:14,02,12,1, 12.0,1,1, 4.927, 10507.992, 435.801, 52919.673 25/10/19,12:06:14,03,12,1, 12.0,1,1, 4.927, 10507.971, 435.793, 52919.656 25/10/19,12:06:14,04,12,1, 12.0,1,1, 4.927, 10507.958, 435.789, 52919.708 25/10/19,12:06:14,05,12,1, 12.0,1,1, 4.927, 10507.973, 435.796, 52919.691 25/10/19,12:06:14,06,12,1, 12.0,1,1, 4.927, 10507.930, 435.770, 52919.727 25/10/19,12:06:14,07,12,1, 12.0,1,1, 4.927, 10507.949, 435.788, 52919.657 25/10/19,12:06:14,08,12,1, 12.0,1,1, 4.927, 10507.958, 435.773, 52919.687 25/10/19,12:06:14,09,12,1, 12.0,1,1, 4.927, 10507.967, 435.763, 52919.664 25/10/19,12:06:14,10,12,1, 12.0,1,1, 4.927, 10507.953, 435.793, 52919.721 25/10/19,12:06:14,11,12,1, 12.0,1,1, 4.927, 10507.963, 435.771, 52919.623 25/10/19,12:06:14,12,12,1, 12.0,1,1, 4.927, 10507.950, 435.756, 52919.726 25/10/19,12:06:14,13,12,1, 12.0,1,1, 4.927, 10507.942, 435.774, 52919.660 25/10/19,12:06:14,14,12,1, 12.0,1,1, 4.927, 10507.961, 435.765, 52919.684 25/10/19,12:06:14,15,12,1, 12.0,1,1, 4.927, 10507.949, 435.764, 52919.706 25/10/19,12:06:14,16,12,1, 12.0,1,1, 4.927, 10507.944, 435.761, 52919.679 25/10/19,12:06:14,17,12,1, 12.0,1,1, 4.927, 10507.936, 435.753, 52919.692 25/10/19,12:06:14,18,12,1, 12.0,1,1, 4.927, 10507.936, 435.770, 52919.687 25/10/19,12:06:14,19,12,1, 12.0,1,1, 4.927, 10507.950, 435.773, 52919.727 25/10/19,12:06:15,00,12,1, 11.9,1,1, 4.927, 10507.942, 435.773, 52919.727 25/10/19,12:06:15,01,12,1, 11.9,1,1, 4.927, 10507.934, 435.743, 52919.698 25/10/19,12:06:15,02,12,1, 11.9,1,1, 4.927, 10507.931, 435.735, 52919.777 25/10/19,12:06:15,03,12,1, 11.9,1,1, 4.927, 10507.940, 435.731, 52919.707 25/10/19,12:06:15,04,12,1, 11.9,1,1, 4.927, 10507.931, 435.736, 52919.703 25/10/19,12:06:15,05,12,1, 11.9,1,1, 4.927, 10507.928, 435.717, 52919.731 25/10/19,12:06:15,06,12,1, 11.9,1,1, 4.927, 10507.926, 435.767, 52919.686 25/10/19,12:06:15,07,12,1, 11.9,1,1, 4.927, 10507.924, 435.732, 52919.743 25/10/19,12:06:15,08,12,1, 11.9,1,1, 4.927, 10507.893, 435.752, 52919.817 25/10/19,12:06:15,09,12,1, 11.9,1,1, 4.927, 10507.889, 435.745, 52919.728 25/10/19,12:06:15,10,12,1, 11.9,1,1, 4.927, 10507.900, 435.731, 52919.717 25/10/19,12:06:15,11,12,1, 11.9,1,1, 4.927, 10507.890, 435.726, 52919.719 25/10/19,12:06:15,12,12,1, 11.9,1,1, 4.927, 10507.882, 435.744, 52919.692 25/10/19,12:06:15,13,12,1, 11.9,1,1, 4.927, 10507.886, 435.728, 52919.791 25/10/19,12:06:15,14,12,1, 11.9,1,1, 4.927, 10507.892, 435.746, 52919.722 25/10/19,12:06:15,15,12,1, 11.9,1,1, 4.927, 10507.893, 435.746, 52919.753 25/10/19,12:06:15,16,12,1, 11.9,1,1, 4.927, 10507.867, 435.735, 52919.730 25/10/19,12:06:15,17,12,1, 11.9,1,1, 4.927, 10507.913, 435.744, 52919.760 25/10/19,12:06:15,18,12,1, 11.9,1,1, 4.927, 10507.887, 435.743, 52919.755 25/10/19,12:06:15,19,12,1, 11.9,1,1, 4.927, 10507.887, 435.750, 52919.760 25/10/19,12:06:16,00,12,1, 11.9,1,1, 4.925, 10507.884, 435.750, 52919.760 25/10/19,12:06:16,01,12,1, 11.9,1,1, 4.925, 10507.864, 435.719, 52919.761 25/10/19,12:06:16,02,12,1, 11.9,1,1, 4.925, 10507.874, 435.727, 52919.835 25/10/19,12:06:16,03,12,1, 11.9,1,1, 4.925, 10507.853, 435.746, 52919.773 25/10/19,12:06:16,04,12,1, 11.9,1,1, 4.925, 10507.846, 435.718, 52919.838 25/10/19,12:06:16,05,12,1, 11.9,1,1, 4.925, 10507.872, 435.720, 52919.785 25/10/19,12:06:16,06,12,1, 11.9,1,1, 4.925, 10507.870, 435.717, 52919.759 25/10/19,12:06:16,07,12,1, 11.9,1,1, 4.925, 10507.852, 435.724, 52919.774 25/10/19,12:06:16,08,12,1, 11.9,1,1, 4.925, 10507.868, 435.719, 52919.742 25/10/19,12:06:16,09,12,1, 11.9,1,1, 4.925, 10507.852, 435.703, 52919.773 25/10/19,12:06:16,10,12,1, 11.9,1,1, 4.925, 10507.840, 435.710, 52919.746 25/10/19,12:06:16,11,12,1, 11.9,1,1, 4.925, 10507.838, 435.723, 52919.860 25/10/19,12:06:16,12,12,1, 11.9,1,1, 4.925, 10507.849, 435.719, 52919.770 25/10/19,12:06:16,13,12,1, 11.9,1,1, 4.925, 10507.834, 435.702, 52919.804 25/10/19,12:06:16,14,12,1, 11.9,1,1, 4.925, 10507.831, 435.718, 52919.869 25/10/19,12:06:16,15,12,1, 11.9,1,1, 4.925, 10507.842, 435.692, 52919.832 25/10/19,12:06:16,16,12,1, 11.9,1,1, 4.925, 10507.820, 435.715, 52919.817 25/10/19,12:06:16,17,12,1, 11.9,1,1, 4.925, 10507.825, 435.710, 52919.807 25/10/19,12:06:16,18,12,1, 11.9,1,1, 4.925, 10507.811, 435.704, 52919.808 25/10/19,12:06:16,19,12,1, 11.9,1,1, 4.925, 10507.855, 435.718, 52919.829 25/10/19,12:06:17,00,12,1, 11.9,1,1, 4.921, 10507.851, 435.718, 52919.829 25/10/19,12:06:17,01,12,1, 11.9,1,1, 4.921, 10507.827, 435.695, 52919.808 25/10/19,12:06:17,02,12,1, 11.9,1,1, 4.921, 10507.829, 435.690, 52919.823 25/10/19,12:06:17,03,12,1, 11.9,1,1, 4.921, 10507.819, 435.680, 52919.910 25/10/19,12:06:17,04,12,1, 11.9,1,1, 4.921, 10507.835, 435.692, 52919.832 25/10/19,12:06:17,05,12,1, 11.9,1,1, 4.921, 10507.826, 435.697, 52919.886 25/10/19,12:06:17,06,12,1, 11.9,1,1, 4.921, 10507.813, 435.690, 52919.849 25/10/19,12:06:17,07,12,1, 11.9,1,1, 4.921, 10507.813, 435.662, 52919.839 25/10/19,12:06:17,08,12,1, 11.9,1,1, 4.921, 10507.820, 435.668, 52919.814 25/10/19,12:06:17,09,12,1, 11.9,1,1, 4.921, 10507.795, 435.687, 52919.782 25/10/19,12:06:17,10,12,1, 11.9,1,1, 4.921, 10507.818, 435.680, 52919.815 25/10/19,12:06:17,11,12,1, 11.9,1,1, 4.921, 10507.804, 435.671, 52919.816 25/10/19,12:06:17,12,12,1, 11.9,1,1, 4.921, 10507.785, 435.672, 52919.905 25/10/19,12:06:17,13,12,1, 11.9,1,1, 4.921, 10507.789, 435.662, 52919.805 25/10/19,12:06:17,14,12,1, 11.9,1,1, 4.921, 10507.771, 435.680, 52919.884 25/10/19,12:06:17,15,12,1, 11.9,1,1, 4.921, 10507.788, 435.655, 52919.935 25/10/19,12:06:17,16,12,1, 11.9,1,1, 4.921, 10507.762, 435.664, 52919.893 25/10/19,12:06:17,17,12,1, 11.9,1,1, 4.921, 10507.762, 435.669, 52919.866 25/10/19,12:06:17,18,12,1, 11.9,1,1, 4.921, 10507.780, 435.671, 52919.803 25/10/19,12:06:17,19,12,1, 11.9,1,1, 4.921, 10507.781, 435.672, 52919.806 25/10/19,12:06:18,00,12,1, 11.9,1,1, 4.926, 10507.776, 435.672, 52919.806 25/10/19,12:06:18,01,12,1, 11.9,1,1, 4.926, 10507.775, 435.653, 52919.893 25/10/19,12:06:18,02,12,1, 11.9,1,1, 4.926, 10507.784, 435.669, 52919.870 25/10/19,12:06:18,03,12,1, 11.9,1,1, 4.926, 10507.760, 435.673, 52919.944 25/10/19,12:06:18,04,12,1, 11.9,1,1, 4.926, 10507.771, 435.657, 52919.857 25/10/19,12:06:18,05,12,1, 11.9,1,1, 4.926, 10507.779, 435.645, 52919.911 25/10/19,12:06:18,06,12,1, 11.9,1,1, 4.926, 10507.769, 435.665, 52919.900 25/10/19,12:06:18,07,12,1, 11.9,1,1, 4.926, 10507.769, 435.646, 52919.833 25/10/19,12:06:18,08,12,1, 11.9,1,1, 4.926, 10507.755, 435.662, 52919.860 25/10/19,12:06:18,09,12,1, 11.9,1,1, 4.926, 10507.763, 435.662, 52919.907 25/10/19,12:06:18,10,12,1, 11.9,1,1, 4.926, 10507.764, 435.647, 52919.837 25/10/19,12:06:18,11,12,1, 11.9,1,1, 4.926, 10507.769, 435.630, 52919.898 25/10/19,12:06:18,12,12,1, 11.9,1,1, 4.926, 10507.755, 435.621, 52919.923 25/10/19,12:06:18,13,12,1, 11.9,1,1, 4.926, 10507.720, 435.626, 52919.833 25/10/19,12:06:18,14,12,1, 11.9,1,1, 4.926, 10507.760, 435.629, 52919.917 25/10/19,12:06:18,15,12,1, 11.9,1,1, 4.926, 10507.755, 435.627, 52919.879 25/10/19,12:06:18,16,12,1, 11.9,1,1, 4.926, 10507.724, 435.627, 52919.902 25/10/19,12:06:18,17,12,1, 11.9,1,1, 4.926, 10507.742, 435.622, 52919.904 25/10/19,12:06:18,18,12,1, 11.9,1,1, 4.926, 10507.726, 435.621, 52919.871 25/10/19,12:06:18,19,12,1, 11.9,1,1, 4.926, 10507.709, 435.634, 52919.914 25/10/19,12:06:19,00,12,1, 11.9,1,1, 4.926, 10507.709, 435.634, 52919.914 25/10/19,12:06:19,01,12,1, 11.9,1,1, 4.926, 10507.718, 435.623, 52919.902 25/10/19,12:06:19,02,12,1, 11.9,1,1, 4.926, 10507.728, 435.632, 52919.855 25/10/19,12:06:19,03,12,1, 11.9,1,1, 4.926, 10507.715, 435.575, 52919.872 25/10/19,12:06:19,04,12,1, 11.9,1,1, 4.926, 10507.706, 435.602, 52919.870 25/10/19,12:06:19,05,12,1, 11.9,1,1, 4.926, 10507.734, 435.599, 52919.887 25/10/19,12:06:19,06,12,1, 11.9,1,1, 4.926, 10507.696, 435.613, 52919.923 25/10/19,12:06:19,07,12,1, 11.9,1,1, 4.926, 10507.701, 435.622, 52919.959 25/10/19,12:06:19,08,12,1, 11.9,1,1, 4.926, 10507.729, 435.601, 52919.941 25/10/19,12:06:19,09,12,1, 11.9,1,1, 4.926, 10507.706, 435.597, 52919.872 25/10/19,12:06:19,10,12,1, 11.9,1,1, 4.926, 10507.693, 435.603, 52920.003 25/10/19,12:06:19,11,12,1, 11.9,1,1, 4.926, 10507.720, 435.593, 52919.864 25/10/19,12:06:19,12,12,1, 11.9,1,1, 4.926, 10507.685, 435.592, 52919.914 25/10/19,12:06:19,13,12,1, 11.9,1,1, 4.926, 10507.702, 435.608, 52919.938 25/10/19,12:06:19,14,12,1, 11.9,1,1, 4.926, 10507.661, 435.599, 52919.947 25/10/19,12:06:19,15,12,1, 11.9,1,1, 4.926, 10507.729, 435.608, 52919.979 25/10/19,12:06:19,16,12,1, 11.9,1,1, 4.926, 10507.691, 435.584, 52919.966 25/10/19,12:06:19,17,12,1, 11.9,1,1, 4.926, 10507.683, 435.563, 52919.894 25/10/19,12:06:19,18,12,1, 11.9,1,1, 4.926, 10507.695, 435.592, 52919.949 25/10/19,12:06:19,19,12,1, 11.9,1,1, 4.926, 10507.688, 435.581, 52919.943 25/10/19,12:06:20,00,12,1, 11.9,1,1, 4.920, 10507.684, 435.581, 52919.943 25/10/19,12:06:20,01,12,1, 11.9,1,1, 4.920, 10507.689, 435.568, 52919.928 25/10/19,12:06:20,02,12,1, 11.9,1,1, 4.920, 10507.671, 435.561, 52919.879 25/10/19,12:06:20,03,12,1, 11.9,1,1, 4.920, 10507.666, 435.562, 52919.988 25/10/19,12:06:20,04,12,1, 11.9,1,1, 4.920, 10507.650, 435.538, 52919.920 25/10/19,12:06:20,05,12,1, 11.9,1,1, 4.920, 10507.656, 435.558, 52919.941 25/10/19,12:06:20,06,12,1, 11.9,1,1, 4.920, 10507.658, 435.540, 52919.947 25/10/19,12:06:20,07,12,1, 11.9,1,1, 4.920, 10507.654, 435.530, 52919.960 25/10/19,12:06:20,08,12,1, 11.9,1,1, 4.920, 10507.655, 435.526, 52919.893 25/10/19,12:06:20,09,12,1, 11.9,1,1, 4.920, 10507.651, 435.537, 52919.925 25/10/19,12:06:20,10,12,1, 11.9,1,1, 4.920, 10507.628, 435.551, 52919.967 25/10/19,12:06:20,11,12,1, 11.9,1,1, 4.920, 10507.652, 435.522, 52919.910 25/10/19,12:06:20,12,12,1, 11.9,1,1, 4.920, 10507.646, 435.532, 52919.962 25/10/19,12:06:20,13,12,1, 11.9,1,1, 4.920, 10507.640, 435.510, 52919.941 25/10/19,12:06:20,14,12,1, 11.9,1,1, 4.920, 10507.653, 435.533, 52919.904 25/10/19,12:06:20,15,12,1, 11.9,1,1, 4.920, 10507.652, 435.520, 52919.896 25/10/19,12:06:20,16,12,1, 11.9,1,1, 4.920, 10507.649, 435.527, 52919.966 25/10/19,12:06:20,17,12,1, 11.9,1,1, 4.920, 10507.648, 435.537, 52919.935 25/10/19,12:06:20,18,12,1, 11.9,1,1, 4.920, 10507.622, 435.507, 52919.904 25/10/19,12:06:20,19,12,1, 11.9,1,1, 4.920, 10507.648, 435.504, 52919.959 25/10/19,12:06:21,00,12,1, 12.0,1,1, 4.928, 10507.642, 435.504, 52919.959 25/10/19,12:06:21,01,12,1, 12.0,1,1, 4.928, 10507.623, 435.495, 52919.887 25/10/19,12:06:21,02,12,1, 12.0,1,1, 4.928, 10507.640, 435.502, 52919.963 25/10/19,12:06:21,03,12,1, 12.0,1,1, 4.928, 10507.617, 435.491, 52919.919 25/10/19,12:06:21,04,12,1, 12.0,1,1, 4.928, 10507.603, 435.484, 52919.945 25/10/19,12:06:21,05,12,1, 12.0,1,1, 4.928, 10507.614, 435.486, 52919.962 25/10/19,12:06:21,06,12,1, 12.0,1,1, 4.928, 10507.589, 435.460, 52919.902 25/10/19,12:06:21,07,12,1, 12.0,1,1, 4.928, 10507.589, 435.481, 52919.995 25/10/19,12:06:21,08,12,1, 12.0,1,1, 4.928, 10507.619, 435.497, 52919.937 25/10/19,12:06:21,09,12,1, 12.0,1,1, 4.928, 10507.622, 435.497, 52919.996 25/10/19,12:06:21,10,12,1, 12.0,1,1, 4.928, 10507.630, 435.474, 52919.996 25/10/19,12:06:21,11,12,1, 12.0,1,1, 4.928, 10507.643, 435.482, 52919.973 25/10/19,12:06:21,12,12,1, 12.0,1,1, 4.928, 10507.602, 435.488, 52919.921 25/10/19,12:06:21,13,12,1, 12.0,1,1, 4.928, 10507.632, 435.465, 52920.033 25/10/19,12:06:21,14,12,1, 12.0,1,1, 4.928, 10507.608, 435.475, 52919.954 25/10/19,12:06:21,15,12,1, 12.0,1,1, 4.928, 10507.617, 435.482, 52919.936 25/10/19,12:06:21,16,12,1, 12.0,1,1, 4.928, 10507.622, 435.479, 52919.944 25/10/19,12:06:21,17,12,1, 12.0,1,1, 4.928, 10507.598, 435.459, 52919.907 25/10/19,12:06:21,18,12,1, 12.0,1,1, 4.928, 10507.617, 435.491, 52920.014 25/10/19,12:06:21,19,12,1, 12.0,1,1, 4.928, 10507.608, 435.468, 52919.957 25/10/19,12:06:22,00,12,1, 11.9,1,1, 4.928, 10507.600, 435.468, 52919.957 25/10/19,12:06:22,01,12,1, 11.9,1,1, 4.928, 10507.624, 435.453, 52919.953 25/10/19,12:06:22,02,12,1, 11.9,1,1, 4.928, 10507.608, 435.458, 52919.923 25/10/19,12:06:22,03,12,1, 11.9,1,1, 4.928, 10507.622, 435.444, 52919.903 25/10/19,12:06:22,04,12,1, 11.9,1,1, 4.928, 10507.602, 435.457, 52919.948 25/10/19,12:06:22,05,12,1, 11.9,1,1, 4.928, 10507.608, 435.446, 52919.935 25/10/19,12:06:22,06,12,1, 11.9,1,1, 4.928, 10507.621, 435.457, 52919.922 25/10/19,12:06:22,07,12,1, 11.9,1,1, 4.928, 10507.623, 435.465, 52920.009 25/10/19,12:06:22,08,12,1, 11.9,1,1, 4.928, 10507.595, 435.449, 52919.941 25/10/19,12:06:22,09,12,1, 11.9,1,1, 4.928, 10507.576, 435.437, 52919.924 25/10/19,12:06:22,10,12,1, 11.9,1,1, 4.928, 10507.602, 435.447, 52919.889 25/10/19,12:06:22,11,12,1, 11.9,1,1, 4.928, 10507.594, 435.429, 52919.930 25/10/19,12:06:22,12,12,1, 11.9,1,1, 4.928, 10507.604, 435.458, 52919.970 25/10/19,12:06:22,13,12,1, 11.9,1,1, 4.928, 10507.589, 435.432, 52919.927 25/10/19,12:06:22,14,12,1, 11.9,1,1, 4.928, 10507.614, 435.448, 52919.940 25/10/19,12:06:22,15,12,1, 11.9,1,1, 4.928, 10507.609, 435.441, 52919.977 25/10/19,12:06:22,16,12,1, 11.9,1,1, 4.928, 10507.611, 435.440, 52919.976 25/10/19,12:06:22,17,12,1, 11.9,1,1, 4.928, 10507.604, 435.431, 52919.959 25/10/19,12:06:22,18,12,1, 11.9,1,1, 4.928, 10507.603, 435.422, 52919.972 25/10/19,12:06:22,19,12,1, 11.9,1,1, 4.928, 10507.600, 435.442, 52919.921 25/10/19,12:06:23,00,12,1, 11.9,1,1, 4.930, 10507.592, 435.442, 52919.921 25/10/19,12:06:23,01,12,1, 11.9,1,1, 4.930, 10507.602, 435.449, 52920.014 25/10/19,12:06:23,02,12,1, 11.9,1,1, 4.930, 10507.593, 435.436, 52920.021 25/10/19,12:06:23,03,12,1, 11.9,1,1, 4.930, 10507.606, 435.426, 52919.993 25/10/19,12:06:23,04,12,1, 11.9,1,1, 4.930, 10507.607, 435.388, 52919.938 25/10/19,12:06:23,05,12,1, 11.9,1,1, 4.930, 10507.605, 435.409, 52919.955 25/10/19,12:06:23,06,12,1, 11.9,1,1, 4.930, 10507.608, 435.401, 52919.992 25/10/19,12:06:23,07,12,1, 11.9,1,1, 4.930, 10507.590, 435.409, 52919.994 25/10/19,12:06:23,08,12,1, 11.9,1,1, 4.930, 10507.565, 435.394, 52920.017 25/10/19,12:06:23,09,12,1, 11.9,1,1, 4.930, 10507.592, 435.389, 52919.991 25/10/19,12:06:23,10,12,1, 11.9,1,1, 4.930, 10507.588, 435.413, 52920.042 25/10/19,12:06:23,11,12,1, 11.9,1,1, 4.930, 10507.599, 435.405, 52919.966 25/10/19,12:06:23,12,12,1, 11.9,1,1, 4.930, 10507.598, 435.405, 52919.970 25/10/19,12:06:23,13,12,1, 11.9,1,1, 4.930, 10507.584, 435.378, 52919.997 25/10/19,12:06:23,14,12,1, 11.9,1,1, 4.930, 10507.611, 435.373, 52919.958 25/10/19,12:06:23,15,12,1, 11.9,1,1, 4.930, 10507.575, 435.375, 52919.994 25/10/19,12:06:23,16,12,1, 11.9,1,1, 4.930, 10507.593, 435.379, 52919.981 25/10/19,12:06:23,17,12,1, 11.9,1,1, 4.930, 10507.611, 435.382, 52919.991 25/10/19,12:06:23,18,12,1, 11.9,1,1, 4.930, 10507.599, 435.368, 52919.981 25/10/19,12:06:23,19,12,1, 11.9,1,1, 4.930, 10507.614, 435.351, 52919.954 25/10/19,12:06:24,00,12,1, 11.9,1,1, 4.930, 10507.609, 435.351, 52919.954 25/10/19,12:06:24,01,12,1, 11.9,1,1, 4.930, 10507.582, 435.370, 52919.962 25/10/19,12:06:24,02,12,1, 11.9,1,1, 4.930, 10507.614, 435.364, 52919.958 25/10/19,12:06:24,03,12,1, 11.9,1,1, 4.930, 10507.573, 435.368, 52920.073 25/10/19,12:06:24,04,12,1, 11.9,1,1, 4.930, 10507.561, 435.367, 52919.997 25/10/19,12:06:24,05,12,1, 11.9,1,1, 4.930, 10507.550, 435.345, 52919.982 25/10/19,12:06:24,06,12,1, 11.9,1,1, 4.930, 10507.598, 435.341, 52919.970 25/10/19,12:06:24,07,12,1, 11.9,1,1, 4.930, 10507.591, 435.340, 52919.809 25/10/19,12:06:24,08,12,1, 11.9,1,1, 4.930, 10507.556, 435.369, 52920.083 25/10/19,12:06:24,09,12,1, 11.9,1,1, 4.930, 10507.582, 435.377, 52920.054 25/10/19,12:06:24,10,12,1, 11.9,1,1, 4.930, 10507.591, 435.368, 52920.058 25/10/19,12:06:24,11,12,1, 11.9,1,1, 4.930, 10507.547, 435.368, 52920.035 25/10/19,12:06:24,12,12,1, 11.9,1,1, 4.930, 10507.563, 435.346, 52919.997 25/10/19,12:06:24,13,12,1, 11.9,1,1, 4.930, 10507.574, 435.341, 52919.970 25/10/19,12:06:24,14,12,1, 11.9,1,1, 4.930, 10507.594, 435.340, 52920.011 25/10/19,12:06:24,15,12,1, 11.9,1,1, 4.930, 10507.573, 435.342, 52920.022 25/10/19,12:06:24,16,12,1, 11.9,1,1, 4.930, 10507.594, 435.332, 52919.952 25/10/19,12:06:24,17,12,1, 11.9,1,1, 4.930, 10507.579, 435.329, 52919.977 25/10/19,12:06:24,18,12,1, 11.9,1,1, 4.930, 10507.555, 435.328, 52919.963 25/10/19,12:06:24,19,12,1, 11.9,1,1, 4.930, 10507.602, 435.339, 52920.006 25/10/19,12:06:25,00,12,1, 11.9,1,1, 4.928, 10507.600, 435.339, 52920.006 25/10/19,12:06:25,01,12,1, 11.9,1,1, 4.928, 10507.565, 435.318, 52920.007 25/10/19,12:06:25,02,12,1, 11.9,1,1, 4.928, 10507.613, 435.334, 52920.006 25/10/19,12:06:25,03,12,1, 11.9,1,1, 4.928, 10507.594, 435.327, 52920.036 25/10/19,12:06:25,04,12,1, 11.9,1,1, 4.928, 10507.588, 435.305, 52919.960 25/10/19,12:06:25,05,12,1, 11.9,1,1, 4.928, 10507.592, 435.307, 52919.983 25/10/19,12:06:25,06,12,1, 11.9,1,1, 4.928, 10507.560, 435.307, 52919.956 25/10/19,12:06:25,07,12,1, 11.9,1,1, 4.928, 10507.579, 435.313, 52919.996 25/10/19,12:06:25,08,12,1, 11.9,1,1, 4.928, 10507.584, 435.318, 52919.982 25/10/19,12:06:25,09,12,1, 11.9,1,1, 4.928, 10507.578, 435.313, 52920.034 25/10/19,12:06:25,10,12,1, 11.9,1,1, 4.928, 10507.570, 435.317, 52920.007 25/10/19,12:06:25,11,12,1, 11.9,1,1, 4.928, 10507.586, 435.299, 52919.972 25/10/19,12:06:25,12,12,1, 11.9,1,1, 4.928, 10507.581, 435.279, 52919.950 25/10/19,12:06:25,13,12,1, 11.9,1,1, 4.928, 10507.567, 435.299, 52919.983 25/10/19,12:06:25,14,12,1, 11.9,1,1, 4.928, 10507.567, 435.302, 52919.969 25/10/19,12:06:25,15,12,1, 11.9,1,1, 4.928, 10507.592, 435.311, 52920.003 25/10/19,12:06:25,16,12,1, 11.9,1,1, 4.928, 10507.597, 435.302, 52919.971 25/10/19,12:06:25,17,12,1, 11.9,1,1, 4.928, 10507.580, 435.265, 52919.990 25/10/19,12:06:25,18,12,1, 11.9,1,1, 4.928, 10507.588, 435.271, 52919.945 25/10/19,12:06:25,19,12,1, 11.9,1,1, 4.928, 10507.585, 435.291, 52919.994 25/10/19,12:06:26,00,12,1, 11.8,1,1, 4.923, 10507.584, 435.291, 52919.994 25/10/19,12:06:26,01,12,1, 11.8,1,1, 4.923, 10507.593, 435.289, 52919.945 25/10/19,12:06:26,02,12,1, 11.8,1,1, 4.923, 10507.560, 435.274, 52920.037 25/10/19,12:06:26,03,12,1, 11.8,1,1, 4.923, 10507.579, 435.282, 52920.073 25/10/19,12:06:26,04,12,1, 11.8,1,1, 4.923, 10507.572, 435.265, 52920.074 25/10/19,12:06:26,05,12,1, 11.8,1,1, 4.923, 10507.545, 435.261, 52920.007 25/10/19,12:06:26,06,12,1, 11.8,1,1, 4.923, 10507.585, 435.268, 52920.056 25/10/19,12:06:26,07,12,1, 11.8,1,1, 4.923, 10507.573, 435.258, 52919.957 25/10/19,12:06:26,08,12,1, 11.8,1,1, 4.923, 10507.577, 435.251, 52919.985 25/10/19,12:06:26,09,12,1, 11.8,1,1, 4.923, 10507.554, 435.274, 52919.962 25/10/19,12:06:26,10,12,1, 11.8,1,1, 4.923, 10507.567, 435.232, 52919.998 25/10/19,12:06:26,11,12,1, 11.8,1,1, 4.923, 10507.560, 435.251, 52920.019 25/10/19,12:06:26,12,12,1, 11.8,1,1, 4.923, 10507.568, 435.268, 52919.967 25/10/19,12:06:26,13,12,1, 11.8,1,1, 4.923, 10507.556, 435.260, 52919.994 25/10/19,12:06:26,14,12,1, 11.8,1,1, 4.923, 10507.530, 435.263, 52920.001 25/10/19,12:06:26,15,12,1, 11.8,1,1, 4.923, 10507.551, 435.259, 52920.019 25/10/19,12:06:26,16,12,1, 11.8,1,1, 4.923, 10507.542, 435.237, 52920.013 25/10/19,12:06:26,17,12,1, 11.8,1,1, 4.923, 10507.539, 435.266, 52920.047 25/10/19,12:06:26,18,12,1, 11.8,1,1, 4.923, 10507.544, 435.225, 52919.993 25/10/19,12:06:26,19,12,1, 11.8,1,1, 4.923, 10507.559, 435.231, 52920.060 25/10/19,12:06:27,00,12,1, 11.9,1,1, 4.923, 10507.559, 435.231, 52920.060 25/10/19,12:06:27,01,12,1, 11.9,1,1, 4.923, 10507.542, 435.215, 52920.045 25/10/19,12:06:27,02,12,1, 11.9,1,1, 4.923, 10507.552, 435.226, 52920.013 25/10/19,12:06:27,03,12,1, 11.9,1,1, 4.923, 10507.536, 435.235, 52920.048 25/10/19,12:06:27,04,12,1, 11.9,1,1, 4.923, 10507.546, 435.208, 52920.028 25/10/19,12:06:27,05,12,1, 11.9,1,1, 4.923, 10507.561, 435.231, 52920.054 25/10/19,12:06:27,06,12,1, 11.9,1,1, 4.923, 10507.527, 435.231, 52920.077 25/10/19,12:06:27,07,12,1, 11.9,1,1, 4.923, 10507.539, 435.213, 52920.021 25/10/19,12:06:27,08,12,1, 11.9,1,1, 4.923, 10507.533, 435.215, 52920.093 25/10/19,12:06:27,09,12,1, 11.9,1,1, 4.923, 10507.556, 435.192, 52920.005 25/10/19,12:06:27,10,12,1, 11.9,1,1, 4.923, 10507.543, 435.193, 52920.070 25/10/19,12:06:27,11,12,1, 11.9,1,1, 4.923, 10507.533, 435.171, 52920.066 25/10/19,12:06:27,12,12,1, 11.9,1,1, 4.923, 10507.531, 435.195, 52920.067 25/10/19,12:06:27,13,12,1, 11.9,1,1, 4.923, 10507.525, 435.191, 52920.069 25/10/19,12:06:27,14,12,1, 11.9,1,1, 4.923, 10507.533, 435.181, 52920.049 25/10/19,12:06:27,15,12,1, 11.9,1,1, 4.923, 10507.542, 435.150, 52920.030 25/10/19,12:06:27,16,12,1, 11.9,1,1, 4.923, 10507.534, 435.163, 52920.030 25/10/19,12:06:27,17,12,1, 11.9,1,1, 4.923, 10507.524, 435.174, 52920.006 25/10/19,12:06:27,18,12,1, 11.9,1,1, 4.923, 10507.493, 435.177, 52920.026 25/10/19,12:06:27,19,12,1, 11.9,1,1, 4.923, 10507.524, 435.175, 52920.072 25/10/19,12:06:28,00,12,1, 11.9,1,1, 4.928, 10507.517, 435.175, 52920.072 25/10/19,12:06:28,01,12,1, 11.9,1,1, 4.928, 10507.509, 435.146, 52920.118 25/10/19,12:06:28,02,12,1, 11.9,1,1, 4.928, 10507.535, 435.128, 52920.041 25/10/19,12:06:28,03,12,1, 11.9,1,1, 4.928, 10507.505, 435.139, 52920.036 25/10/19,12:06:28,04,12,1, 11.9,1,1, 4.928, 10507.526, 435.156, 52920.062 25/10/19,12:06:28,05,12,1, 11.9,1,1, 4.928, 10507.492, 435.133, 52920.030 25/10/19,12:06:28,06,12,1, 11.9,1,1, 4.928, 10507.511, 435.148, 52920.048 25/10/19,12:06:28,07,12,1, 11.9,1,1, 4.928, 10507.522, 435.121, 52920.092 25/10/19,12:06:28,08,12,1, 11.9,1,1, 4.928, 10507.503, 435.113, 52920.018 25/10/19,12:06:28,09,12,1, 11.9,1,1, 4.928, 10507.508, 435.110, 52920.000 25/10/19,12:06:28,10,12,1, 11.9,1,1, 4.928, 10507.492, 435.129, 52920.054 25/10/19,12:06:28,11,12,1, 11.9,1,1, 4.928, 10507.470, 435.105, 52920.041 25/10/19,12:06:28,12,12,1, 11.9,1,1, 4.928, 10507.505, 435.115, 52920.045 25/10/19,12:06:28,13,12,1, 11.9,1,1, 4.928, 10507.482, 435.092, 52920.036 25/10/19,12:06:28,14,12,1, 11.9,1,1, 4.928, 10507.488, 435.099, 52920.045 25/10/19,12:06:28,15,12,1, 11.9,1,1, 4.928, 10507.498, 435.110, 52920.060 25/10/19,12:06:28,16,12,1, 11.9,1,1, 4.928, 10507.500, 435.085, 52920.045 25/10/19,12:06:28,17,12,1, 11.9,1,1, 4.928, 10507.501, 435.112, 52920.017 25/10/19,12:06:28,18,12,1, 11.9,1,1, 4.928, 10507.514, 435.103, 52920.107 25/10/19,12:06:28,19,12,1, 11.9,1,1, 4.928, 10507.499, 435.092, 52920.021 25/10/19,12:06:29,00,12,1, 11.9,1,1, 4.928, 10507.492, 435.092, 52920.021 25/10/19,12:06:29,01,12,1, 11.9,1,1, 4.928, 10507.506, 435.090, 52920.050 25/10/19,12:06:29,02,12,1, 11.9,1,1, 4.928, 10507.490, 435.062, 52920.056 25/10/19,12:06:29,03,12,1, 11.9,1,1, 4.928, 10507.492, 435.104, 52920.092 25/10/19,12:06:29,04,12,1, 11.9,1,1, 4.928, 10507.489, 435.070, 52920.036 25/10/19,12:06:29,05,12,1, 11.9,1,1, 4.928, 10507.501, 435.076, 52920.089 25/10/19,12:06:29,06,12,1, 11.9,1,1, 4.928, 10507.507, 435.080, 52920.042 25/10/19,12:06:29,07,12,1, 11.9,1,1, 4.928, 10507.493, 435.053, 52920.076 25/10/19,12:06:29,08,12,1, 11.9,1,1, 4.928, 10507.506, 435.072, 52920.016 25/10/19,12:06:29,09,12,1, 11.9,1,1, 4.928, 10507.470, 435.059, 52920.009 25/10/19,12:06:29,10,12,1, 11.9,1,1, 4.928, 10507.501, 435.039, 52920.036 25/10/19,12:06:29,11,12,1, 11.9,1,1, 4.928, 10507.495, 435.066, 52920.015 25/10/19,12:06:29,12,12,1, 11.9,1,1, 4.928, 10507.494, 435.042, 52920.064 25/10/19,12:06:29,13,12,1, 11.9,1,1, 4.928, 10507.455, 435.069, 52920.018 25/10/19,12:06:29,14,12,1, 11.9,1,1, 4.928, 10507.486, 435.076, 52920.055 25/10/19,12:06:29,15,12,1, 11.9,1,1, 4.928, 10507.461, 435.037, 52920.011 25/10/19,12:06:29,16,12,1, 11.9,1,1, 4.928, 10507.476, 435.060, 52920.033 25/10/19,12:06:29,17,12,1, 11.9,1,1, 4.928, 10507.458, 435.072, 52920.040 25/10/19,12:06:29,18,12,1, 11.9,1,1, 4.928, 10507.462, 435.039, 52920.046 25/10/19,12:06:29,19,12,1, 11.9,1,1, 4.928, 10507.465, 435.058, 52920.037 25/10/19,12:06:30,00,11,1, 11.8,1,1, 4.929, 10507.458, 435.058, 52920.037 25/10/19,12:06:30,01,11,1, 11.8,1,1, 4.929, 10507.454, 435.033, 52920.074 25/10/19,12:06:30,02,11,1, 11.8,1,1, 4.929, 10507.451, 435.047, 52920.070 25/10/19,12:06:30,03,11,1, 11.8,1,1, 4.929, 10507.463, 435.037, 52920.037 25/10/19,12:06:30,04,11,1, 11.8,1,1, 4.929, 10507.469, 435.007, 52920.014 25/10/19,12:06:30,05,11,1, 11.8,1,1, 4.929, 10507.458, 435.010, 52920.038 25/10/19,12:06:30,06,11,1, 11.8,1,1, 4.929, 10507.449, 435.018, 52920.039 25/10/19,12:06:30,07,11,1, 11.8,1,1, 4.929, 10507.445, 435.004, 52920.064 25/10/19,12:06:30,08,11,1, 11.8,1,1, 4.929, 10507.458, 435.008, 52920.051 25/10/19,12:06:30,09,11,1, 11.8,1,1, 4.929, 10507.453, 435.009, 52920.027 25/10/19,12:06:30,10,11,1, 11.8,1,1, 4.929, 10507.455, 435.003, 52920.092 25/10/19,12:06:30,11,11,1, 11.8,1,1, 4.929, 10507.449, 434.988, 52920.007 25/10/19,12:06:30,12,11,1, 11.8,1,1, 4.929, 10507.465, 435.009, 52920.035 25/10/19,12:06:30,13,11,1, 11.8,1,1, 4.929, 10507.445, 434.985, 52920.055 25/10/19,12:06:30,14,11,1, 11.8,1,1, 4.929, 10507.438, 435.002, 52920.070 25/10/19,12:06:30,15,11,1, 11.8,1,1, 4.929, 10507.458, 434.999, 52920.089 25/10/19,12:06:30,16,11,1, 11.8,1,1, 4.929, 10507.447, 434.997, 52920.029 25/10/19,12:06:30,17,11,1, 11.8,1,1, 4.929, 10507.440, 434.971, 52920.100 25/10/19,12:06:30,18,11,1, 11.8,1,1, 4.929, 10507.444, 434.963, 52920.036 25/10/19,12:06:30,19,11,1, 11.8,1,1, 4.929, 10507.442, 434.954, 52920.041 25/10/19,12:06:31,00,12,1, 11.9,1,1, 4.930, 10507.442, 434.954, 52920.041 25/10/19,12:06:31,01,12,1, 11.9,1,1, 4.930, 10507.428, 434.948, 52920.040 25/10/19,12:06:31,02,12,1, 11.9,1,1, 4.930, 10507.435, 434.931, 52919.992 25/10/19,12:06:31,03,12,1, 11.9,1,1, 4.930, 10507.441, 434.933, 52920.013 25/10/19,12:06:31,04,12,1, 11.9,1,1, 4.930, 10507.421, 434.950, 52920.048 25/10/19,12:06:31,05,12,1, 11.9,1,1, 4.930, 10507.426, 434.930, 52920.033 25/10/19,12:06:31,06,12,1, 11.9,1,1, 4.930, 10507.440, 434.931, 52920.026 25/10/19,12:06:31,07,12,1, 11.9,1,1, 4.930, 10507.434, 434.925, 52920.066 25/10/19,12:06:31,08,12,1, 11.9,1,1, 4.930, 10507.429, 434.940, 52920.077 25/10/19,12:06:31,09,12,1, 11.9,1,1, 4.930, 10507.443, 434.940, 52920.034 25/10/19,12:06:31,10,12,1, 11.9,1,1, 4.930, 10507.438, 434.922, 52920.061 25/10/19,12:06:31,11,12,1, 11.9,1,1, 4.930, 10507.434, 434.923, 52920.097 25/10/19,12:06:31,12,12,1, 11.9,1,1, 4.930, 10507.412, 434.916, 52920.040 25/10/19,12:06:31,13,12,1, 11.9,1,1, 4.930, 10507.418, 434.919, 52920.074 25/10/19,12:06:31,14,12,1, 11.9,1,1, 4.930, 10507.418, 434.926, 52920.013 25/10/19,12:06:31,15,12,1, 11.9,1,1, 4.930, 10507.429, 434.915, 52920.103 25/10/19,12:06:31,16,12,1, 11.9,1,1, 4.930, 10507.423, 434.898, 52920.017 25/10/19,12:06:31,17,12,1, 11.9,1,1, 4.930, 10507.394, 434.912, 52920.083 25/10/19,12:06:31,18,12,1, 11.9,1,1, 4.930, 10507.417, 434.897, 52920.118 25/10/19,12:06:31,19,12,1, 11.9,1,1, 4.930, 10507.420, 434.910, 52919.990 25/10/19,12:06:32,00,12,1, 12.0,1,1, 4.926, 10507.417, 434.910, 52919.990 25/10/19,12:06:32,01,12,1, 12.0,1,1, 4.926, 10507.416, 434.877, 52920.103 25/10/19,12:06:32,02,12,1, 12.0,1,1, 4.926, 10507.392, 434.867, 52920.006 25/10/19,12:06:32,03,12,1, 12.0,1,1, 4.926, 10507.389, 434.864, 52919.982 25/10/19,12:06:32,04,12,1, 12.0,1,1, 4.926, 10507.428, 434.880, 52920.081 25/10/19,12:06:32,05,12,1, 12.0,1,1, 4.926, 10507.394, 434.857, 52920.087 25/10/19,12:06:32,06,12,1, 12.0,1,1, 4.926, 10507.406, 434.857, 52920.061 25/10/19,12:06:32,07,12,1, 12.0,1,1, 4.926, 10507.413, 434.895, 52920.057 25/10/19,12:06:32,08,12,1, 12.0,1,1, 4.926, 10507.403, 434.856, 52920.091 25/10/19,12:06:32,09,12,1, 12.0,1,1, 4.926, 10507.387, 434.866, 52920.070 25/10/19,12:06:32,10,12,1, 12.0,1,1, 4.926, 10507.376, 434.894, 52920.059 25/10/19,12:06:32,11,12,1, 12.0,1,1, 4.926, 10507.399, 434.875, 52920.120 25/10/19,12:06:32,12,12,1, 12.0,1,1, 4.926, 10507.371, 434.867, 52920.029 25/10/19,12:06:32,13,12,1, 12.0,1,1, 4.926, 10507.378, 434.862, 52920.089 25/10/19,12:06:32,14,12,1, 12.0,1,1, 4.926, 10507.369, 434.880, 52920.101 25/10/19,12:06:32,15,12,1, 12.0,1,1, 4.926, 10507.382, 434.890, 52920.112 25/10/19,12:06:32,16,12,1, 12.0,1,1, 4.926, 10507.375, 434.855, 52920.104 25/10/19,12:06:32,17,12,1, 12.0,1,1, 4.926, 10507.396, 434.873, 52920.052 25/10/19,12:06:32,18,12,1, 12.0,1,1, 4.926, 10507.381, 434.866, 52920.085 25/10/19,12:06:32,19,12,1, 12.0,1,1, 4.926, 10507.385, 434.830, 52920.039 25/10/19,12:06:33,00,12,1, 11.9,1,1, 4.925, 10507.383, 434.830, 52920.039 25/10/19,12:06:33,01,12,1, 11.9,1,1, 4.925, 10507.369, 434.833, 52920.088 25/10/19,12:06:33,02,12,1, 11.9,1,1, 4.925, 10507.379, 434.826, 52920.004 25/10/19,12:06:33,03,12,1, 11.9,1,1, 4.925, 10507.357, 434.878, 52920.107 25/10/19,12:06:33,04,12,1, 11.9,1,1, 4.925, 10507.346, 434.856, 52920.108 25/10/19,12:06:33,05,12,1, 11.9,1,1, 4.925, 10507.377, 434.822, 52920.062 25/10/19,12:06:33,06,12,1, 11.9,1,1, 4.925, 10507.364, 434.838, 52920.057 25/10/19,12:06:33,07,12,1, 11.9,1,1, 4.925, 10507.356, 434.834, 52920.042 25/10/19,12:06:33,08,12,1, 11.9,1,1, 4.925, 10507.338, 434.831, 52920.112 25/10/19,12:06:33,09,12,1, 11.9,1,1, 4.925, 10507.369, 434.824, 52920.054 25/10/19,12:06:33,10,12,1, 11.9,1,1, 4.925, 10507.373, 434.813, 52920.088 25/10/19,12:06:33,11,12,1, 11.9,1,1, 4.925, 10507.362, 434.849, 52920.100 25/10/19,12:06:33,12,12,1, 11.9,1,1, 4.925, 10507.341, 434.821, 52920.017 25/10/19,12:06:33,13,12,1, 11.9,1,1, 4.925, 10507.340, 434.836, 52920.125 25/10/19,12:06:33,14,12,1, 11.9,1,1, 4.925, 10507.383, 434.857, 52920.137 25/10/19,12:06:33,15,12,1, 11.9,1,1, 4.925, 10507.363, 434.823, 52920.051 25/10/19,12:06:33,16,12,1, 11.9,1,1, 4.925, 10507.361, 434.833, 52920.111 25/10/19,12:06:33,17,12,1, 11.9,1,1, 4.925, 10507.353, 434.825, 52920.153 25/10/19,12:06:33,18,12,1, 11.9,1,1, 4.925, 10507.360, 434.816, 52920.129 25/10/19,12:06:33,19,12,1, 11.9,1,1, 4.925, 10507.352, 434.829, 52920.150 25/10/19,12:06:34,00,12,1, 11.9,1,1, 4.923, 10507.350, 434.829, 52920.150 25/10/19,12:06:34,01,12,1, 11.9,1,1, 4.923, 10507.344, 434.849, 52920.112 25/10/19,12:06:34,02,12,1, 11.9,1,1, 4.923, 10507.326, 434.817, 52920.037 25/10/19,12:06:34,03,12,1, 11.9,1,1, 4.923, 10507.331, 434.798, 52920.083 25/10/19,12:06:34,04,12,1, 11.9,1,1, 4.923, 10507.327, 434.833, 52920.095 25/10/19,12:06:34,05,12,1, 11.9,1,1, 4.923, 10507.339, 434.791, 52920.031 25/10/19,12:06:34,06,12,1, 11.9,1,1, 4.923, 10507.343, 434.818, 52920.095 25/10/19,12:06:34,07,12,1, 11.9,1,1, 4.923, 10507.344, 434.811, 52920.132 25/10/19,12:06:34,08,12,1, 11.9,1,1, 4.923, 10507.330, 434.806, 52920.101 25/10/19,12:06:34,09,12,1, 11.9,1,1, 4.923, 10507.317, 434.805, 52920.150 25/10/19,12:06:34,10,12,1, 11.9,1,1, 4.923, 10507.343, 434.820, 52920.088 25/10/19,12:06:34,11,12,1, 11.9,1,1, 4.923, 10507.307, 434.794, 52920.083 25/10/19,12:06:34,12,12,1, 11.9,1,1, 4.923, 10507.318, 434.808, 52920.100 25/10/19,12:06:34,13,12,1, 11.9,1,1, 4.923, 10507.316, 434.789, 52920.109 25/10/19,12:06:34,14,12,1, 11.9,1,1, 4.923, 10507.321, 434.785, 52920.056 25/10/19,12:06:34,15,12,1, 11.9,1,1, 4.923, 10507.364, 434.798, 52919.998 25/10/19,12:06:34,16,12,1, 11.9,1,1, 4.923, 10507.330, 434.773, 52920.040 25/10/19,12:06:34,17,12,1, 11.9,1,1, 4.923, 10507.347, 434.780, 52920.058 25/10/19,12:06:34,18,12,1, 11.9,1,1, 4.923, 10507.336, 434.780, 52920.059 25/10/19,12:06:34,19,12,1, 11.9,1,1, 4.923, 10507.317, 434.754, 52920.066 25/10/19,12:06:35,00,12,1, 11.9,1,1, 4.928, 10507.317, 434.754, 52920.066 25/10/19,12:06:35,01,12,1, 11.9,1,1, 4.928, 10507.319, 434.761, 52920.110 25/10/19,12:06:35,02,12,1, 11.9,1,1, 4.928, 10507.325, 434.747, 52920.134 25/10/19,12:06:35,03,12,1, 11.9,1,1, 4.928, 10507.307, 434.773, 52920.114 25/10/19,12:06:35,04,12,1, 11.9,1,1, 4.928, 10507.302, 434.755, 52920.136 25/10/19,12:06:35,05,12,1, 11.9,1,1, 4.928, 10507.304, 434.765, 52920.127 25/10/19,12:06:35,06,12,1, 11.9,1,1, 4.928, 10507.293, 434.754, 52920.075 25/10/19,12:06:35,07,12,1, 11.9,1,1, 4.928, 10507.283, 434.741, 52920.141 25/10/19,12:06:35,08,12,1, 11.9,1,1, 4.928, 10507.303, 434.754, 52920.117 25/10/19,12:06:35,09,12,1, 11.9,1,1, 4.928, 10507.289, 434.756, 52920.139 25/10/19,12:06:35,10,12,1, 11.9,1,1, 4.928, 10507.288, 434.750, 52920.115 25/10/19,12:06:35,11,12,1, 11.9,1,1, 4.928, 10507.279, 434.746, 52920.088 25/10/19,12:06:35,12,12,1, 11.9,1,1, 4.928, 10507.279, 434.719, 52920.077 25/10/19,12:06:35,13,12,1, 11.9,1,1, 4.928, 10507.277, 434.757, 52920.157 25/10/19,12:06:35,14,12,1, 11.9,1,1, 4.928, 10507.306, 434.734, 52920.078 25/10/19,12:06:35,15,12,1, 11.9,1,1, 4.928, 10507.289, 434.740, 52920.099 25/10/19,12:06:35,16,12,1, 11.9,1,1, 4.928, 10507.288, 434.738, 52920.143 25/10/19,12:06:35,17,12,1, 11.9,1,1, 4.928, 10507.296, 434.727, 52920.095 25/10/19,12:06:35,18,12,1, 11.9,1,1, 4.928, 10507.288, 434.738, 52920.091 25/10/19,12:06:35,19,12,1, 11.9,1,1, 4.928, 10507.293, 434.737, 52920.099 25/10/19,12:06:36,00,12,1, 11.9,1,1, 4.924, 10507.292, 434.737, 52920.099 25/10/19,12:06:36,01,12,1, 11.9,1,1, 4.924, 10507.287, 434.744, 52920.122 25/10/19,12:06:36,02,12,1, 11.9,1,1, 4.924, 10507.284, 434.743, 52920.140 25/10/19,12:06:36,03,12,1, 11.9,1,1, 4.924, 10507.283, 434.715, 52920.148 25/10/19,12:06:36,04,12,1, 11.9,1,1, 4.924, 10507.281, 434.722, 52920.122 25/10/19,12:06:36,05,12,1, 11.9,1,1, 4.924, 10507.280, 434.720, 52920.117 25/10/19,12:06:36,06,12,1, 11.9,1,1, 4.924, 10507.264, 434.724, 52920.126 25/10/19,12:06:36,07,12,1, 11.9,1,1, 4.924, 10507.263, 434.703, 52920.075 25/10/19,12:06:36,08,12,1, 11.9,1,1, 4.924, 10507.259, 434.700, 52920.101 25/10/19,12:06:36,09,12,1, 11.9,1,1, 4.924, 10507.264, 434.719, 52920.089 25/10/19,12:06:36,10,12,1, 11.9,1,1, 4.924, 10507.250, 434.694, 52920.077 25/10/19,12:06:36,11,12,1, 11.9,1,1, 4.924, 10507.222, 434.693, 52920.131 25/10/19,12:06:36,12,12,1, 11.9,1,1, 4.924, 10507.240, 434.709, 52920.138 25/10/19,12:06:36,13,12,1, 11.9,1,1, 4.924, 10507.234, 434.705, 52920.089 25/10/19,12:06:36,14,12,1, 11.9,1,1, 4.924, 10507.252, 434.711, 52920.073 25/10/19,12:06:36,15,12,1, 11.9,1,1, 4.924, 10507.220, 434.708, 52920.088 25/10/19,12:06:36,16,12,1, 11.9,1,1, 4.924, 10507.223, 434.676, 52920.108 25/10/19,12:06:36,17,12,1, 11.9,1,1, 4.924, 10507.212, 434.690, 52920.108 25/10/19,12:06:36,18,12,1, 11.9,1,1, 4.924, 10507.247, 434.671, 52920.076 25/10/19,12:06:36,19,12,1, 11.9,1,1, 4.924, 10507.249, 434.684, 52920.068 25/10/19,12:06:37,00,11,1, 11.9,1,1, 4.926, 10507.241, 434.684, 52920.068 25/10/19,12:06:37,01,11,1, 11.9,1,1, 4.926, 10507.221, 434.681, 52920.129 25/10/19,12:06:37,02,11,1, 11.9,1,1, 4.926, 10507.240, 434.667, 52920.109 25/10/19,12:06:37,03,11,1, 11.9,1,1, 4.926, 10507.236, 434.670, 52920.115 25/10/19,12:06:37,04,11,1, 11.9,1,1, 4.926, 10507.226, 434.675, 52920.145 25/10/19,12:06:37,05,11,1, 11.9,1,1, 4.926, 10507.226, 434.676, 52920.120 25/10/19,12:06:37,06,11,1, 11.9,1,1, 4.926, 10507.234, 434.667, 52920.098 25/10/19,12:06:37,07,11,1, 11.9,1,1, 4.926, 10507.212, 434.653, 52920.083 25/10/19,12:06:37,08,11,1, 11.9,1,1, 4.926, 10507.222, 434.654, 52920.146 25/10/19,12:06:37,09,11,1, 11.9,1,1, 4.926, 10507.201, 434.643, 52920.083 25/10/19,12:06:37,10,11,1, 11.9,1,1, 4.926, 10507.213, 434.674, 52920.162 25/10/19,12:06:37,11,11,1, 11.9,1,1, 4.926, 10507.218, 434.639, 52920.188 25/10/19,12:06:37,12,11,1, 11.9,1,1, 4.926, 10507.193, 434.643, 52920.103 25/10/19,12:06:37,13,11,1, 11.9,1,1, 4.926, 10507.219, 434.622, 52920.106 25/10/19,12:06:37,14,11,1, 11.9,1,1, 4.926, 10507.207, 434.616, 52920.109 25/10/19,12:06:37,15,11,1, 11.9,1,1, 4.926, 10507.191, 434.641, 52920.115 25/10/19,12:06:37,16,11,1, 11.9,1,1, 4.926, 10507.179, 434.623, 52920.187 25/10/19,12:06:37,17,11,1, 11.9,1,1, 4.926, 10507.188, 434.629, 52920.102 25/10/19,12:06:37,18,11,1, 11.9,1,1, 4.926, 10507.177, 434.658, 52920.116 25/10/19,12:06:37,19,11,1, 11.9,1,1, 4.926, 10507.192, 434.643, 52920.115 25/10/19,12:06:38,00,12,1, 11.9,1,1, 4.928, 10507.191, 434.643, 52920.115 25/10/19,12:06:38,01,12,1, 11.9,1,1, 4.928, 10507.206, 434.634, 52920.120 25/10/19,12:06:38,02,12,1, 11.9,1,1, 4.928, 10507.180, 434.624, 52920.103 25/10/19,12:06:38,03,12,1, 11.9,1,1, 4.928, 10507.180, 434.629, 52920.182 25/10/19,12:06:38,04,12,1, 11.9,1,1, 4.928, 10507.200, 434.640, 52920.176 25/10/19,12:06:38,05,12,1, 11.9,1,1, 4.928, 10507.169, 434.623, 52920.141 25/10/19,12:06:38,06,12,1, 11.9,1,1, 4.928, 10507.183, 434.630, 52920.129 25/10/19,12:06:38,07,12,1, 11.9,1,1, 4.928, 10507.165, 434.613, 52920.154 25/10/19,12:06:38,08,12,1, 11.9,1,1, 4.928, 10507.200, 434.604, 52920.157 25/10/19,12:06:38,09,12,1, 11.9,1,1, 4.928, 10507.192, 434.635, 52920.179 25/10/19,12:06:38,10,12,1, 11.9,1,1, 4.928, 10507.193, 434.584, 52920.063 25/10/19,12:06:38,11,12,1, 11.9,1,1, 4.928, 10507.159, 434.584, 52920.109 25/10/19,12:06:38,12,12,1, 11.9,1,1, 4.928, 10507.192, 434.589, 52920.029 25/10/19,12:06:38,13,12,1, 11.9,1,1, 4.928, 10507.202, 434.567, 52920.166 25/10/19,12:06:38,14,12,1, 11.9,1,1, 4.928, 10507.179, 434.553, 52920.098 25/10/19,12:06:38,15,12,1, 11.9,1,1, 4.928, 10507.178, 434.564, 52920.104 25/10/19,12:06:38,16,12,1, 11.9,1,1, 4.928, 10507.168, 434.567, 52920.122 25/10/19,12:06:38,17,12,1, 11.9,1,1, 4.928, 10507.148, 434.536, 52920.110 25/10/19,12:06:38,18,12,1, 11.9,1,1, 4.928, 10507.167, 434.555, 52920.128 25/10/19,12:06:38,19,12,1, 11.9,1,1, 4.928, 10507.175, 434.537, 52920.138 25/10/19,12:06:39,00,12,1, 11.9,1,1, 4.924, 10507.175, 434.537, 52920.138 25/10/19,12:06:39,01,12,1, 11.9,1,1, 4.924, 10507.169, 434.528, 52920.119 25/10/19,12:06:39,02,12,1, 11.9,1,1, 4.924, 10507.160, 434.558, 52920.144 25/10/19,12:06:39,03,12,1, 11.9,1,1, 4.924, 10507.146, 434.523, 52920.053 25/10/19,12:06:39,04,12,1, 11.9,1,1, 4.924, 10507.210, 434.554, 52920.151 25/10/19,12:06:39,05,12,1, 11.9,1,1, 4.924, 10507.201, 434.564, 52920.128 25/10/19,12:06:39,06,12,1, 11.9,1,1, 4.924, 10507.187, 434.552, 52920.180 25/10/19,12:06:39,07,12,1, 11.9,1,1, 4.924, 10507.155, 434.540, 52920.184 25/10/19,12:06:39,08,12,1, 11.9,1,1, 4.924, 10507.171, 434.549, 52920.154 25/10/19,12:06:39,09,12,1, 11.9,1,1, 4.924, 10507.167, 434.517, 52920.133 25/10/19,12:06:39,10,12,1, 11.9,1,1, 4.924, 10507.157, 434.508, 52920.123 25/10/19,12:06:39,11,12,1, 11.9,1,1, 4.924, 10507.145, 434.509, 52920.109 25/10/19,12:06:39,12,12,1, 11.9,1,1, 4.924, 10507.147, 434.498, 52920.152 25/10/19,12:06:39,13,12,1, 11.9,1,1, 4.924, 10507.167, 434.505, 52920.111 25/10/19,12:06:39,14,12,1, 11.9,1,1, 4.924, 10507.176, 434.465, 52920.126 25/10/19,12:06:39,15,12,1, 11.9,1,1, 4.924, 10507.169, 434.495, 52920.110 25/10/19,12:06:39,16,12,1, 11.9,1,1, 4.924, 10507.135, 434.496, 52920.170 25/10/19,12:06:39,17,12,1, 11.9,1,1, 4.924, 10507.157, 434.490, 52920.138 25/10/19,12:06:39,18,12,1, 11.9,1,1, 4.924, 10507.162, 434.489, 52920.129 25/10/19,12:06:39,19,12,1, 11.9,1,1, 4.924, 10507.141, 434.501, 52920.142 25/10/19,12:06:40,00,12,1, 12.0,1,1, 4.927, 10507.133, 434.501, 52920.142 25/10/19,12:06:40,01,12,1, 12.0,1,1, 4.927, 10507.162, 434.493, 52920.160 25/10/19,12:06:40,02,12,1, 12.0,1,1, 4.927, 10507.147, 434.472, 52920.140 25/10/19,12:06:40,03,12,1, 12.0,1,1, 4.927, 10507.167, 434.455, 52920.124 25/10/19,12:06:40,04,12,1, 12.0,1,1, 4.927, 10507.172, 434.452, 52920.113 25/10/19,12:06:40,05,12,1, 12.0,1,1, 4.927, 10507.157, 434.434, 52920.125 25/10/19,12:06:40,06,12,1, 12.0,1,1, 4.927, 10507.171, 434.472, 52920.118 25/10/19,12:06:40,07,12,1, 12.0,1,1, 4.927, 10507.180, 434.457, 52920.117 25/10/19,12:06:40,08,12,1, 12.0,1,1, 4.927, 10507.187, 434.458, 52920.138 25/10/19,12:06:40,09,12,1, 12.0,1,1, 4.927, 10507.175, 434.446, 52920.106 25/10/19,12:06:40,10,12,1, 12.0,1,1, 4.927, 10507.187, 434.422, 52920.053 25/10/19,12:06:40,11,12,1, 12.0,1,1, 4.927, 10507.171, 434.420, 52920.135 25/10/19,12:06:40,12,12,1, 12.0,1,1, 4.927, 10507.191, 434.436, 52920.097 25/10/19,12:06:40,13,12,1, 12.0,1,1, 4.927, 10507.152, 434.415, 52920.050 25/10/19,12:06:40,14,12,1, 12.0,1,1, 4.927, 10507.192, 434.434, 52920.095 25/10/19,12:06:40,15,12,1, 12.0,1,1, 4.927, 10507.202, 434.409, 52920.066 25/10/19,12:06:40,16,12,1, 12.0,1,1, 4.927, 10507.188, 434.418, 52920.134 25/10/19,12:06:40,17,12,1, 12.0,1,1, 4.927, 10507.183, 434.388, 52920.115 25/10/19,12:06:40,18,12,1, 12.0,1,1, 4.927, 10507.192, 434.382, 52920.141 25/10/19,12:06:40,19,12,1, 12.0,1,1, 4.927, 10507.200, 434.406, 52920.187 25/10/19,12:06:41,00,12,1, 12.0,1,1, 4.925, 10507.200, 434.406, 52920.187 25/10/19,12:06:41,01,12,1, 12.0,1,1, 4.925, 10507.187, 434.379, 52920.145 25/10/19,12:06:41,02,12,1, 12.0,1,1, 4.925, 10507.181, 434.410, 52920.149 25/10/19,12:06:41,03,12,1, 12.0,1,1, 4.925, 10507.186, 434.354, 52920.071 25/10/19,12:06:41,04,12,1, 12.0,1,1, 4.925, 10507.180, 434.386, 52920.056 25/10/19,12:06:41,05,12,1, 12.0,1,1, 4.925, 10507.174, 434.405, 52920.092 25/10/19,12:06:41,06,12,1, 12.0,1,1, 4.925, 10507.170, 434.370, 52920.117 25/10/19,12:06:41,07,12,1, 12.0,1,1, 4.925, 10507.181, 434.381, 52920.121 25/10/19,12:06:41,08,12,1, 12.0,1,1, 4.925, 10507.179, 434.387, 52920.104 25/10/19,12:06:41,09,12,1, 12.0,1,1, 4.925, 10507.174, 434.364, 52920.146 25/10/19,12:06:41,10,12,1, 12.0,1,1, 4.925, 10507.209, 434.359, 52920.099 25/10/19,12:06:41,11,12,1, 12.0,1,1, 4.925, 10507.194, 434.361, 52920.095 25/10/19,12:06:41,12,12,1, 12.0,1,1, 4.925, 10507.192, 434.359, 52920.113 25/10/19,12:06:41,13,12,1, 12.0,1,1, 4.925, 10507.193, 434.361, 52920.124 25/10/19,12:06:41,14,12,1, 12.0,1,1, 4.925, 10507.209, 434.331, 52920.015 25/10/19,12:06:41,15,12,1, 12.0,1,1, 4.925, 10507.185, 434.319, 52920.063 25/10/19,12:06:41,16,12,1, 12.0,1,1, 4.925, 10507.202, 434.327, 52920.100 25/10/19,12:06:41,17,12,1, 12.0,1,1, 4.925, 10507.192, 434.326, 52920.053 25/10/19,12:06:41,18,12,1, 12.0,1,1, 4.925, 10507.203, 434.343, 52920.114 25/10/19,12:06:41,19,12,1, 12.0,1,1, 4.925, 10507.199, 434.315, 52920.101 25/10/19,12:06:42,00,12,1, 12.0,1,1, 4.928, 10507.191, 434.315, 52920.101 25/10/19,12:06:42,01,12,1, 12.0,1,1, 4.928, 10507.180, 434.310, 52920.224 25/10/19,12:06:42,02,12,1, 12.0,1,1, 4.928, 10507.198, 434.295, 52920.029 25/10/19,12:06:42,03,12,1, 12.0,1,1, 4.928, 10507.207, 434.299, 52920.152 25/10/19,12:06:42,04,12,1, 12.0,1,1, 4.928, 10507.219, 434.281, 52920.038 25/10/19,12:06:42,05,12,1, 12.0,1,1, 4.928, 10507.179, 434.302, 52920.090 25/10/19,12:06:42,06,12,1, 12.0,1,1, 4.928, 10507.175, 434.292, 52920.081 25/10/19,12:06:42,07,12,1, 12.0,1,1, 4.928, 10507.190, 434.297, 52920.055 25/10/19,12:06:42,08,12,1, 12.0,1,1, 4.928, 10507.163, 434.276, 52920.088 25/10/19,12:06:42,09,12,1, 12.0,1,1, 4.928, 10507.172, 434.285, 52920.145 25/10/19,12:06:42,10,12,1, 12.0,1,1, 4.928, 10507.161, 434.289, 52919.975 25/10/19,12:06:42,11,12,1, 12.0,1,1, 4.928, 10507.189, 434.285, 52920.053 25/10/19,12:06:42,12,12,1, 12.0,1,1, 4.928, 10507.191, 434.260, 52920.063 25/10/19,12:06:42,13,12,1, 12.0,1,1, 4.928, 10507.197, 434.258, 52920.032 25/10/19,12:06:42,14,12,1, 12.0,1,1, 4.928, 10507.191, 434.268, 52920.090 25/10/19,12:06:42,15,12,1, 12.0,1,1, 4.928, 10507.191, 434.254, 52920.073 25/10/19,12:06:42,16,12,1, 12.0,1,1, 4.928, 10507.190, 434.276, 52920.098 25/10/19,12:06:42,17,12,1, 12.0,1,1, 4.928, 10507.174, 434.256, 52920.165 25/10/19,12:06:42,18,12,1, 12.0,1,1, 4.928, 10507.195, 434.237, 52920.064 25/10/19,12:06:42,19,12,1, 12.0,1,1, 4.928, 10507.189, 434.253, 52920.046 25/10/19,12:06:43,00,12,1, 11.9,1,1, 4.926, 10507.183, 434.253, 52920.046 25/10/19,12:06:43,01,12,1, 11.9,1,1, 4.926, 10507.212, 434.253, 52920.063 25/10/19,12:06:43,02,12,1, 11.9,1,1, 4.926, 10507.192, 434.246, 52920.109 25/10/19,12:06:43,03,12,1, 11.9,1,1, 4.926, 10507.213, 434.221, 52920.103 25/10/19,12:06:43,04,12,1, 11.9,1,1, 4.926, 10507.197, 434.226, 52920.079 25/10/19,12:06:43,05,12,1, 11.9,1,1, 4.926, 10507.205, 434.243, 52920.109 25/10/19,12:06:43,06,12,1, 11.9,1,1, 4.926, 10507.155, 434.230, 52920.073 25/10/19,12:06:43,07,12,1, 11.9,1,1, 4.926, 10507.190, 434.242, 52920.084 25/10/19,12:06:43,08,12,1, 11.9,1,1, 4.926, 10507.187, 434.208, 52920.139 25/10/19,12:06:43,09,12,1, 11.9,1,1, 4.926, 10507.216, 434.198, 52920.086 25/10/19,12:06:43,10,12,1, 11.9,1,1, 4.926, 10507.188, 434.200, 52920.021 25/10/19,12:06:43,11,12,1, 11.9,1,1, 4.926, 10507.180, 434.181, 52920.061 25/10/19,12:06:43,12,12,1, 11.9,1,1, 4.926, 10507.173, 434.197, 52920.075 25/10/19,12:06:43,13,12,1, 11.9,1,1, 4.926, 10507.171, 434.168, 52920.009 25/10/19,12:06:43,14,12,1, 11.9,1,1, 4.926, 10507.173, 434.186, 52920.021 25/10/19,12:06:43,15,12,1, 11.9,1,1, 4.926, 10507.175, 434.193, 52920.126 25/10/19,12:06:43,16,12,1, 11.9,1,1, 4.926, 10507.164, 434.183, 52920.113 25/10/19,12:06:43,17,12,1, 11.9,1,1, 4.926, 10507.197, 434.189, 52920.063 25/10/19,12:06:43,18,12,1, 11.9,1,1, 4.926, 10507.190, 434.186, 52920.082 25/10/19,12:06:43,19,12,1, 11.9,1,1, 4.926, 10507.192, 434.177, 52920.063 25/10/19,12:06:44,00,12,1, 11.9,1,1, 4.927, 10507.191, 434.177, 52920.063 25/10/19,12:06:44,01,12,1, 11.9,1,1, 4.927, 10507.179, 434.155, 52920.017 25/10/19,12:06:44,02,12,1, 11.9,1,1, 4.927, 10507.204, 434.170, 52920.061 25/10/19,12:06:44,03,12,1, 11.9,1,1, 4.927, 10507.188, 434.160, 52920.084 25/10/19,12:06:44,04,12,1, 11.9,1,1, 4.927, 10507.214, 434.149, 52920.033 25/10/19,12:06:44,05,12,1, 11.9,1,1, 4.927, 10507.200, 434.144, 52920.103 25/10/19,12:06:44,06,12,1, 11.9,1,1, 4.927, 10507.184, 434.155, 52920.012 25/10/19,12:06:44,07,12,1, 11.9,1,1, 4.927, 10507.206, 434.152, 52920.004 25/10/19,12:06:44,08,12,1, 11.9,1,1, 4.927, 10507.171, 434.144, 52920.052 25/10/19,12:06:44,09,12,1, 11.9,1,1, 4.927, 10507.193, 434.155, 52920.080 25/10/19,12:06:44,10,12,1, 11.9,1,1, 4.927, 10507.202, 434.127, 52920.082 25/10/19,12:06:44,11,12,1, 11.9,1,1, 4.927, 10507.193, 434.131, 52920.087 25/10/19,12:06:44,12,12,1, 11.9,1,1, 4.927, 10507.197, 434.112, 52919.990 25/10/19,12:06:44,13,12,1, 11.9,1,1, 4.927, 10507.183, 434.122, 52920.048 25/10/19,12:06:44,14,12,1, 11.9,1,1, 4.927, 10507.189, 434.132, 52920.047 25/10/19,12:06:44,15,12,1, 11.9,1,1, 4.927, 10507.181, 434.137, 52920.004 25/10/19,12:06:44,16,12,1, 11.9,1,1, 4.927, 10507.190, 434.112, 52919.977 25/10/19,12:06:44,17,12,1, 11.9,1,1, 4.927, 10507.170, 434.099, 52920.076 25/10/19,12:06:44,18,12,1, 11.9,1,1, 4.927, 10507.202, 434.097, 52920.031 25/10/19,12:06:44,19,12,1, 11.9,1,1, 4.927, 10507.203, 434.107, 52920.069 25/10/19,12:06:45,00,12,1, 11.9,1,1, 4.928, 10507.200, 434.107, 52920.069 25/10/19,12:06:45,01,12,1, 11.9,1,1, 4.928, 10507.207, 434.097, 52920.074 25/10/19,12:06:45,02,12,1, 11.9,1,1, 4.928, 10507.193, 434.094, 52920.048 25/10/19,12:06:45,03,12,1, 11.9,1,1, 4.928, 10507.192, 434.093, 52920.012 25/10/19,12:06:45,04,12,1, 11.9,1,1, 4.928, 10507.208, 434.109, 52920.033 25/10/19,12:06:45,05,12,1, 11.9,1,1, 4.928, 10507.221, 434.074, 52920.055 25/10/19,12:06:45,06,12,1, 11.9,1,1, 4.928, 10507.205, 434.074, 52920.056 25/10/19,12:06:45,07,12,1, 11.9,1,1, 4.928, 10507.218, 434.082, 52920.093 25/10/19,12:06:45,08,12,1, 11.9,1,1, 4.928, 10507.199, 434.071, 52920.096 25/10/19,12:06:45,09,12,1, 11.9,1,1, 4.928, 10507.205, 434.064, 52920.031 25/10/19,12:06:45,10,12,1, 11.9,1,1, 4.928, 10507.188, 434.063, 52920.002 25/10/19,12:06:45,11,12,1, 11.9,1,1, 4.928, 10507.215, 434.058, 52920.067 25/10/19,12:06:45,12,12,1, 11.9,1,1, 4.928, 10507.230, 434.067, 52920.021 25/10/19,12:06:45,13,12,1, 11.9,1,1, 4.928, 10507.200, 434.066, 52920.062 25/10/19,12:06:45,14,12,1, 11.9,1,1, 4.928, 10507.231, 434.056, 52920.049 25/10/19,12:06:45,15,12,1, 11.9,1,1, 4.928, 10507.218, 434.050, 52920.059 25/10/19,12:06:45,16,12,1, 11.9,1,1, 4.928, 10507.228, 434.044, 52920.015 25/10/19,12:06:45,17,12,1, 11.9,1,1, 4.928, 10507.230, 434.046, 52919.982 25/10/19,12:06:45,18,12,1, 11.9,1,1, 4.928, 10507.210, 434.016, 52919.938 25/10/19,12:06:45,19,12,1, 11.9,1,1, 4.928, 10507.213, 434.007, 52920.008 25/10/19,12:06:46,00,12,1, 11.9,1,1, 4.925, 10507.208, 434.007, 52920.008 25/10/19,12:06:46,01,12,1, 11.9,1,1, 4.925, 10507.235, 434.038, 52919.974 25/10/19,12:06:46,02,12,1, 11.9,1,1, 4.925, 10507.249, 434.020, 52920.089 25/10/19,12:06:46,03,12,1, 11.9,1,1, 4.925, 10507.249, 434.022, 52920.146 25/10/19,12:06:46,04,12,1, 11.9,1,1, 4.925, 10507.249, 434.009, 52920.011 25/10/19,12:06:46,05,12,1, 11.9,1,1, 4.925, 10507.259, 434.026, 52919.995 25/10/19,12:06:46,06,12,1, 11.9,1,1, 4.925, 10507.240, 433.987, 52919.987 25/10/19,12:06:46,07,12,1, 11.9,1,1, 4.925, 10507.242, 434.011, 52920.050 25/10/19,12:06:46,08,12,1, 11.9,1,1, 4.925, 10507.243, 433.980, 52919.997 25/10/19,12:06:46,09,12,1, 11.9,1,1, 4.925, 10507.234, 433.995, 52920.017 25/10/19,12:06:46,10,12,1, 11.9,1,1, 4.925, 10507.256, 434.008, 52920.009 25/10/19,12:06:46,11,12,1, 11.9,1,1, 4.925, 10507.249, 433.971, 52920.046 25/10/19,12:06:46,12,12,1, 11.9,1,1, 4.925, 10507.268, 433.974, 52920.036 25/10/19,12:06:46,13,12,1, 11.9,1,1, 4.925, 10507.271, 433.962, 52919.973 25/10/19,12:06:46,14,12,1, 11.9,1,1, 4.925, 10507.264, 433.933, 52919.924 25/10/19,12:06:46,15,12,1, 11.9,1,1, 4.925, 10507.257, 433.942, 52919.974 25/10/19,12:06:46,16,12,1, 11.9,1,1, 4.925, 10507.279, 433.938, 52919.932 25/10/19,12:06:46,17,12,1, 11.9,1,1, 4.925, 10507.267, 433.949, 52919.965 25/10/19,12:06:46,18,12,1, 11.9,1,1, 4.925, 10507.264, 433.929, 52919.998 25/10/19,12:06:46,19,12,1, 11.9,1,1, 4.925, 10507.269, 433.917, 52919.983 25/10/19,12:06:47,00,12,1, 11.9,1,1, 4.927, 10507.267, 433.917, 52919.983 25/10/19,12:06:47,01,12,1, 11.9,1,1, 4.927, 10507.293, 433.904, 52919.952 25/10/19,12:06:47,02,12,1, 11.9,1,1, 4.927, 10507.305, 433.885, 52919.971 25/10/19,12:06:47,03,12,1, 11.9,1,1, 4.927, 10507.285, 433.900, 52919.993 25/10/19,12:06:47,04,12,1, 11.9,1,1, 4.927, 10507.293, 433.907, 52920.010 25/10/19,12:06:47,05,12,1, 11.9,1,1, 4.927, 10507.280, 433.866, 52920.012 25/10/19,12:06:47,06,12,1, 11.9,1,1, 4.927, 10507.282, 433.916, 52920.006 25/10/19,12:06:47,07,12,1, 11.9,1,1, 4.927, 10507.312, 433.874, 52920.023 25/10/19,12:06:47,08,12,1, 11.9,1,1, 4.927, 10507.313, 433.865, 52919.929 25/10/19,12:06:47,09,12,1, 11.9,1,1, 4.927, 10507.299, 433.862, 52920.007 25/10/19,12:06:47,10,12,1, 11.9,1,1, 4.927, 10507.294, 433.875, 52919.919 25/10/19,12:06:47,11,12,1, 11.9,1,1, 4.927, 10507.330, 433.877, 52920.042 25/10/19,12:06:47,12,12,1, 11.9,1,1, 4.927, 10507.299, 433.866, 52920.005 25/10/19,12:06:47,13,12,1, 11.9,1,1, 4.927, 10507.312, 433.847, 52919.981 25/10/19,12:06:47,14,12,1, 11.9,1,1, 4.927, 10507.305, 433.858, 52919.944 25/10/19,12:06:47,15,12,1, 11.9,1,1, 4.927, 10507.309, 433.846, 52919.943 25/10/19,12:06:47,16,12,1, 11.9,1,1, 4.927, 10507.326, 433.842, 52919.985 25/10/19,12:06:47,17,12,1, 11.9,1,1, 4.927, 10507.335, 433.803, 52919.882 25/10/19,12:06:47,18,12,1, 11.9,1,1, 4.927, 10507.324, 433.826, 52919.994 25/10/19,12:06:47,19,12,1, 11.9,1,1, 4.927, 10507.322, 433.832, 52920.011 25/10/19,12:06:48,00,12,1, 11.9,1,1, 4.928, 10507.317, 433.832, 52920.011 25/10/19,12:06:48,01,12,1, 11.9,1,1, 4.928, 10507.335, 433.798, 52920.008 25/10/19,12:06:48,02,12,1, 11.9,1,1, 4.928, 10507.345, 433.802, 52919.907 25/10/19,12:06:48,03,12,1, 11.9,1,1, 4.928, 10507.347, 433.780, 52919.990 25/10/19,12:06:48,04,12,1, 11.9,1,1, 4.928, 10507.337, 433.779, 52919.950 25/10/19,12:06:48,05,12,1, 11.9,1,1, 4.928, 10507.343, 433.798, 52919.979 25/10/19,12:06:48,06,12,1, 11.9,1,1, 4.928, 10507.330, 433.772, 52919.979 25/10/19,12:06:48,07,12,1, 11.9,1,1, 4.928, 10507.368, 433.775, 52919.908 25/10/19,12:06:48,08,12,1, 11.9,1,1, 4.928, 10507.347, 433.746, 52919.913 25/10/19,12:06:48,09,12,1, 11.9,1,1, 4.928, 10507.345, 433.781, 52919.966 25/10/19,12:06:48,10,12,1, 11.9,1,1, 4.928, 10507.351, 433.782, 52919.921 25/10/19,12:06:48,11,12,1, 11.9,1,1, 4.928, 10507.349, 433.746, 52919.897 25/10/19,12:06:48,12,12,1, 11.9,1,1, 4.928, 10507.334, 433.762, 52919.970 25/10/19,12:06:48,13,12,1, 11.9,1,1, 4.928, 10507.381, 433.749, 52919.977 25/10/19,12:06:48,14,12,1, 11.9,1,1, 4.928, 10507.350, 433.732, 52919.918 25/10/19,12:06:48,15,12,1, 11.9,1,1, 4.928, 10507.365, 433.738, 52919.913 25/10/19,12:06:48,16,12,1, 11.9,1,1, 4.928, 10507.345, 433.728, 52919.870 25/10/19,12:06:48,17,12,1, 11.9,1,1, 4.928, 10507.363, 433.709, 52919.866 25/10/19,12:06:48,18,12,1, 11.9,1,1, 4.928, 10507.378, 433.732, 52919.921 25/10/19,12:06:48,19,12,1, 11.9,1,1, 4.928, 10507.359, 433.711, 52919.934 25/10/19,12:06:49,00,12,1, 11.9,1,1, 4.930, 10507.358, 433.711, 52919.934 25/10/19,12:06:49,01,12,1, 11.9,1,1, 4.930, 10507.394, 433.691, 52919.910 25/10/19,12:06:49,02,12,1, 11.9,1,1, 4.930, 10507.366, 433.655, 52919.866 25/10/19,12:06:49,03,12,1, 11.9,1,1, 4.930, 10507.383, 433.687, 52919.875 25/10/19,12:06:49,04,12,1, 11.9,1,1, 4.930, 10507.397, 433.668, 52919.853 25/10/19,12:06:49,05,12,1, 11.9,1,1, 4.930, 10507.386, 433.679, 52919.937 25/10/19,12:06:49,06,12,1, 11.9,1,1, 4.930, 10507.374, 433.666, 52919.944 25/10/19,12:06:49,07,12,1, 11.9,1,1, 4.930, 10507.371, 433.643, 52919.911 25/10/19,12:06:49,08,12,1, 11.9,1,1, 4.930, 10507.375, 433.653, 52919.919 25/10/19,12:06:49,09,12,1, 11.9,1,1, 4.930, 10507.383, 433.666, 52919.910 25/10/19,12:06:49,10,12,1, 11.9,1,1, 4.930, 10507.391, 433.636, 52919.915 25/10/19,12:06:49,11,12,1, 11.9,1,1, 4.930, 10507.402, 433.624, 52919.910 25/10/19,12:06:49,12,12,1, 11.9,1,1, 4.930, 10507.406, 433.615, 52919.851 25/10/19,12:06:49,13,12,1, 11.9,1,1, 4.930, 10507.406, 433.626, 52919.884 25/10/19,12:06:49,14,12,1, 11.9,1,1, 4.930, 10507.397, 433.592, 52919.830 25/10/19,12:06:49,15,12,1, 11.9,1,1, 4.930, 10507.375, 433.595, 52919.884 25/10/19,12:06:49,16,12,1, 11.9,1,1, 4.930, 10507.418, 433.600, 52919.909 25/10/19,12:06:49,17,12,1, 11.9,1,1, 4.930, 10507.410, 433.558, 52919.808 25/10/19,12:06:49,18,12,1, 11.9,1,1, 4.930, 10507.421, 433.566, 52919.838 25/10/19,12:06:49,19,12,1, 11.9,1,1, 4.930, 10507.404, 433.566, 52919.853 25/10/19,12:06:50,00,12,1, 11.9,1,1, 4.930, 10507.400, 433.566, 52919.853 25/10/19,12:06:50,01,12,1, 11.9,1,1, 4.930, 10507.418, 433.584, 52919.884 25/10/19,12:06:50,02,12,1, 11.9,1,1, 4.930, 10507.444, 433.562, 52919.860 25/10/19,12:06:50,03,12,1, 11.9,1,1, 4.930, 10507.402, 433.561, 52919.879 25/10/19,12:06:50,04,12,1, 11.9,1,1, 4.930, 10507.434, 433.554, 52919.849 25/10/19,12:06:50,05,12,1, 11.9,1,1, 4.930, 10507.419, 433.529, 52919.848 25/10/19,12:06:50,06,12,1, 11.9,1,1, 4.930, 10507.427, 433.530, 52919.856 25/10/19,12:06:50,07,12,1, 11.9,1,1, 4.930, 10507.436, 433.517, 52919.866 25/10/19,12:06:50,08,12,1, 11.9,1,1, 4.930, 10507.408, 433.497, 52919.819 25/10/19,12:06:50,09,12,1, 11.9,1,1, 4.930, 10507.455, 433.504, 52919.811 25/10/19,12:06:50,10,12,1, 11.9,1,1, 4.930, 10507.404, 433.514, 52919.883 25/10/19,12:06:50,11,12,1, 11.9,1,1, 4.930, 10507.420, 433.500, 52919.804 25/10/19,12:06:50,12,12,1, 11.9,1,1, 4.930, 10507.425, 433.494, 52919.850 25/10/19,12:06:50,13,12,1, 11.9,1,1, 4.930, 10507.405, 433.474, 52919.848 25/10/19,12:06:50,14,12,1, 11.9,1,1, 4.930, 10507.407, 433.487, 52919.877 25/10/19,12:06:50,15,12,1, 11.9,1,1, 4.930, 10507.425, 433.464, 52919.786 25/10/19,12:06:50,16,12,1, 11.9,1,1, 4.930, 10507.440, 433.472, 52919.778 25/10/19,12:06:50,17,12,1, 11.9,1,1, 4.930, 10507.429, 433.448, 52919.847 25/10/19,12:06:50,18,12,1, 11.9,1,1, 4.930, 10507.442, 433.456, 52919.819 25/10/19,12:06:50,19,12,1, 11.9,1,1, 4.930, 10507.439, 433.460, 52919.786 25/10/19,12:06:51,00,12,1, 11.9,1,1, 4.924, 10507.433, 433.460, 52919.786 25/10/19,12:06:51,01,12,1, 11.9,1,1, 4.924, 10507.420, 433.422, 52919.838 25/10/19,12:06:51,02,12,1, 11.9,1,1, 4.924, 10507.472, 433.442, 52919.803 25/10/19,12:06:51,03,12,1, 11.9,1,1, 4.924, 10507.444, 433.436, 52920.069 25/10/19,12:06:51,04,12,1, 11.9,1,1, 4.924, 10507.487, 433.415, 52919.764 25/10/19,12:06:51,05,12,1, 11.9,1,1, 4.924, 10507.452, 433.417, 52919.781 25/10/19,12:06:51,06,12,1, 11.9,1,1, 4.924, 10507.452, 433.405, 52919.761 25/10/19,12:06:51,07,12,1, 11.9,1,1, 4.924, 10507.451, 433.402, 52919.738 25/10/19,12:06:51,08,12,1, 11.9,1,1, 4.924, 10507.490, 433.400, 52919.699 25/10/19,12:06:51,09,12,1, 11.9,1,1, 4.924, 10507.437, 433.390, 52919.729 25/10/19,12:06:51,10,12,1, 11.9,1,1, 4.924, 10507.450, 433.423, 52919.839 25/10/19,12:06:51,11,12,1, 11.9,1,1, 4.924, 10507.463, 433.400, 52919.782 25/10/19,12:06:51,12,12,1, 11.9,1,1, 4.924, 10507.458, 433.397, 52919.786 25/10/19,12:06:51,13,12,1, 11.9,1,1, 4.924, 10507.456, 433.383, 52919.825 25/10/19,12:06:51,14,12,1, 11.9,1,1, 4.924, 10507.460, 433.354, 52919.798 25/10/19,12:06:51,15,12,1, 11.9,1,1, 4.924, 10507.447, 433.379, 52919.840 25/10/19,12:06:51,16,12,1, 11.9,1,1, 4.924, 10507.488, 433.388, 52919.801 25/10/19,12:06:51,17,12,1, 11.9,1,1, 4.924, 10507.464, 433.357, 52919.809 25/10/19,12:06:51,18,12,1, 11.9,1,1, 4.924, 10507.478, 433.369, 52919.788 25/10/19,12:06:51,19,12,1, 11.9,1,1, 4.924, 10507.476, 433.341, 52919.790 25/10/19,12:06:52,00,12,1, 11.9,1,1, 4.927, 10507.475, 433.341, 52919.790 25/10/19,12:06:52,01,12,1, 11.9,1,1, 4.927, 10507.464, 433.348, 52919.780 25/10/19,12:06:52,02,12,1, 11.9,1,1, 4.927, 10507.469, 433.342, 52919.771 25/10/19,12:06:52,03,12,1, 11.9,1,1, 4.927, 10507.470, 433.339, 52919.793 25/10/19,12:06:52,04,12,1, 11.9,1,1, 4.927, 10507.471, 433.310, 52919.787 25/10/19,12:06:52,05,12,1, 11.9,1,1, 4.927, 10507.465, 433.312, 52919.757 25/10/19,12:06:52,06,12,1, 11.9,1,1, 4.927, 10507.475, 433.315, 52919.794 25/10/19,12:06:52,07,12,1, 11.9,1,1, 4.927, 10507.470, 433.272, 52919.792 25/10/19,12:06:52,08,12,1, 11.9,1,1, 4.927, 10507.447, 433.290, 52919.799 25/10/19,12:06:52,09,12,1, 11.9,1,1, 4.927, 10507.476, 433.288, 52919.809 25/10/19,12:06:52,10,12,1, 11.9,1,1, 4.927, 10507.490, 433.263, 52919.747 25/10/19,12:06:52,11,12,1, 11.9,1,1, 4.927, 10507.475, 433.269, 52919.739 25/10/19,12:06:52,12,12,1, 11.9,1,1, 4.927, 10507.463, 433.259, 52919.745 25/10/19,12:06:52,13,12,1, 11.9,1,1, 4.927, 10507.479, 433.250, 52919.805 25/10/19,12:06:52,14,12,1, 11.9,1,1, 4.927, 10507.469, 433.250, 52919.814 25/10/19,12:06:52,15,12,1, 11.9,1,1, 4.927, 10507.498, 433.253, 52919.911 25/10/19,12:06:52,16,12,1, 11.9,1,1, 4.927, 10507.515, 433.238, 52919.642 25/10/19,12:06:52,17,12,1, 11.9,1,1, 4.927, 10507.510, 433.239, 52919.771 25/10/19,12:06:52,18,12,1, 11.9,1,1, 4.927, 10507.513, 433.219, 52919.728 25/10/19,12:06:52,19,12,1, 11.9,1,1, 4.927, 10507.533, 433.207, 52919.710 25/10/19,12:06:53,00,12,1, 12.0,1,1, 4.927, 10507.525, 433.207, 52919.710 25/10/19,12:06:53,01,12,1, 12.0,1,1, 4.927, 10507.503, 433.217, 52919.780 25/10/19,12:06:53,02,12,1, 12.0,1,1, 4.927, 10507.513, 433.206, 52919.778 25/10/19,12:06:53,03,12,1, 12.0,1,1, 4.927, 10507.519, 433.199, 52919.785 25/10/19,12:06:53,04,12,1, 12.0,1,1, 4.927, 10507.511, 433.189, 52919.766 25/10/19,12:06:53,05,12,1, 12.0,1,1, 4.927, 10507.525, 433.163, 52919.766 25/10/19,12:06:53,06,12,1, 12.0,1,1, 4.927, 10507.520, 433.166, 52919.655 25/10/19,12:06:53,07,12,1, 12.0,1,1, 4.927, 10507.541, 433.152, 52919.711 25/10/19,12:06:53,08,12,1, 12.0,1,1, 4.927, 10507.523, 433.103, 52919.683 25/10/19,12:06:53,09,12,1, 12.0,1,1, 4.927, 10507.506, 433.143, 52919.707 25/10/19,12:06:53,10,12,1, 12.0,1,1, 4.927, 10507.550, 433.138, 52919.790 25/10/19,12:06:53,11,12,1, 12.0,1,1, 4.927, 10507.522, 433.139, 52919.765 25/10/19,12:06:53,12,12,1, 12.0,1,1, 4.927, 10507.534, 433.143, 52919.700 25/10/19,12:06:53,13,12,1, 12.0,1,1, 4.927, 10507.550, 433.121, 52919.792 25/10/19,12:06:53,14,12,1, 12.0,1,1, 4.927, 10507.564, 433.120, 52919.723 25/10/19,12:06:53,15,12,1, 12.0,1,1, 4.927, 10507.556, 433.118, 52919.688 25/10/19,12:06:53,16,12,1, 12.0,1,1, 4.927, 10507.576, 433.101, 52919.711 25/10/19,12:06:53,17,12,1, 12.0,1,1, 4.927, 10507.559, 433.105, 52919.706 25/10/19,12:06:53,18,12,1, 12.0,1,1, 4.927, 10507.569, 433.085, 52919.693 25/10/19,12:06:53,19,12,1, 12.0,1,1, 4.927, 10507.582, 433.087, 52919.679 25/10/19,12:06:54,00,12,1, 11.9,1,1, 4.931, 10507.575, 433.087, 52919.679 25/10/19,12:06:54,01,12,1, 11.9,1,1, 4.931, 10507.586, 433.090, 52919.686 25/10/19,12:06:54,02,12,1, 11.9,1,1, 4.931, 10507.588, 433.083, 52919.696 25/10/19,12:06:54,03,12,1, 11.9,1,1, 4.931, 10507.577, 433.053, 52919.716 25/10/19,12:06:54,04,12,1, 11.9,1,1, 4.931, 10507.580, 433.036, 52919.627 25/10/19,12:06:54,05,12,1, 11.9,1,1, 4.931, 10507.600, 433.073, 52919.648 25/10/19,12:06:54,06,12,1, 11.9,1,1, 4.931, 10507.590, 433.031, 52919.710 25/10/19,12:06:54,07,12,1, 11.9,1,1, 4.931, 10507.604, 433.060, 52919.691 25/10/19,12:06:54,08,12,1, 11.9,1,1, 4.931, 10507.593, 433.053, 52919.679 25/10/19,12:06:54,09,12,1, 11.9,1,1, 4.931, 10507.610, 433.054, 52919.626 25/10/19,12:06:54,10,12,1, 11.9,1,1, 4.931, 10507.611, 433.047, 52919.711 25/10/19,12:06:54,11,12,1, 11.9,1,1, 4.931, 10507.591, 433.009, 52919.608 25/10/19,12:06:54,12,12,1, 11.9,1,1, 4.931, 10507.599, 433.034, 52919.667 25/10/19,12:06:54,13,12,1, 11.9,1,1, 4.931, 10507.619, 433.022, 52919.669 25/10/19,12:06:54,14,12,1, 11.9,1,1, 4.931, 10507.624, 433.000, 52919.697 25/10/19,12:06:54,15,12,1, 11.9,1,1, 4.931, 10507.628, 433.025, 52919.683 25/10/19,12:06:54,16,12,1, 11.9,1,1, 4.931, 10507.631, 432.988, 52919.692 25/10/19,12:06:54,17,12,1, 11.9,1,1, 4.931, 10507.645, 432.993, 52919.671 25/10/19,12:06:54,18,12,1, 11.9,1,1, 4.931, 10507.629, 433.005, 52919.703 25/10/19,12:06:54,19,12,1, 11.9,1,1, 4.931, 10507.659, 432.967, 52919.634 25/10/19,12:06:55,00,12,1, 12.0,1,1, 4.930, 10507.659, 432.967, 52919.634 25/10/19,12:06:55,01,12,1, 12.0,1,1, 4.930, 10507.681, 432.965, 52919.650 25/10/19,12:06:55,02,12,1, 12.0,1,1, 4.930, 10507.656, 432.958, 52919.663 25/10/19,12:06:55,03,12,1, 12.0,1,1, 4.930, 10507.695, 432.950, 52919.625 25/10/19,12:06:55,04,12,1, 12.0,1,1, 4.930, 10507.681, 432.966, 52919.633 25/10/19,12:06:55,05,12,1, 12.0,1,1, 4.930, 10507.691, 432.943, 52919.685 25/10/19,12:06:55,06,12,1, 12.0,1,1, 4.930, 10507.681, 432.956, 52919.713 25/10/19,12:06:55,07,12,1, 12.0,1,1, 4.930, 10507.685, 432.905, 52919.676 25/10/19,12:06:55,08,12,1, 12.0,1,1, 4.930, 10507.692, 432.959, 52919.626 25/10/19,12:06:55,09,12,1, 12.0,1,1, 4.930, 10507.682, 432.920, 52919.691 25/10/19,12:06:55,10,12,1, 12.0,1,1, 4.930, 10507.711, 432.889, 52919.650 25/10/19,12:06:55,11,12,1, 12.0,1,1, 4.930, 10507.716, 432.915, 52919.634 25/10/19,12:06:55,12,12,1, 12.0,1,1, 4.930, 10507.724, 432.914, 52919.656 25/10/19,12:06:55,13,12,1, 12.0,1,1, 4.930, 10507.719, 432.907, 52919.690 25/10/19,12:06:55,14,12,1, 12.0,1,1, 4.930, 10507.746, 432.909, 52919.613 25/10/19,12:06:55,15,12,1, 12.0,1,1, 4.930, 10507.730, 432.889, 52919.649 25/10/19,12:06:55,16,12,1, 12.0,1,1, 4.930, 10507.733, 432.915, 52919.602 25/10/19,12:06:55,17,12,1, 12.0,1,1, 4.930, 10507.767, 432.903, 52919.590 25/10/19,12:06:55,18,12,1, 12.0,1,1, 4.930, 10507.742, 432.915, 52919.569 25/10/19,12:06:55,19,12,1, 12.0,1,1, 4.930, 10507.753, 432.873, 52919.602 25/10/19,12:06:56,00,12,1, 11.9,1,1, 4.926, 10507.751, 432.873, 52919.602 25/10/19,12:06:56,01,12,1, 11.9,1,1, 4.926, 10507.755, 432.881, 52919.658 25/10/19,12:06:56,02,12,1, 11.9,1,1, 4.926, 10507.763, 432.884, 52919.679 25/10/19,12:06:56,03,12,1, 11.9,1,1, 4.926, 10507.762, 432.853, 52919.666 25/10/19,12:06:56,04,12,1, 11.9,1,1, 4.926, 10507.761, 432.875, 52919.589 25/10/19,12:06:56,05,12,1, 11.9,1,1, 4.926, 10507.763, 432.851, 52919.598 25/10/19,12:06:56,06,12,1, 11.9,1,1, 4.926, 10507.759, 432.847, 52919.570 25/10/19,12:06:56,07,12,1, 11.9,1,1, 4.926, 10507.800, 432.848, 52919.620 25/10/19,12:06:56,08,12,1, 11.9,1,1, 4.926, 10507.789, 432.850, 52919.552 25/10/19,12:06:56,09,12,1, 11.9,1,1, 4.926, 10507.809, 432.821, 52919.565 25/10/19,12:06:56,10,12,1, 11.9,1,1, 4.926, 10507.800, 432.841, 52919.646 25/10/19,12:06:56,11,12,1, 11.9,1,1, 4.926, 10507.783, 432.817, 52919.515 25/10/19,12:06:56,12,12,1, 11.9,1,1, 4.926, 10507.822, 432.841, 52919.591 25/10/19,12:06:56,13,12,1, 11.9,1,1, 4.926, 10507.821, 432.837, 52919.558 25/10/19,12:06:56,14,12,1, 11.9,1,1, 4.926, 10507.823, 432.806, 52919.635 25/10/19,12:06:56,15,12,1, 11.9,1,1, 4.926, 10507.820, 432.827, 52919.569 25/10/19,12:06:56,16,12,1, 11.9,1,1, 4.926, 10507.829, 432.815, 52919.558 25/10/19,12:06:56,17,12,1, 11.9,1,1, 4.926, 10507.819, 432.819, 52919.570 25/10/19,12:06:56,18,12,1, 11.9,1,1, 4.926, 10507.802, 432.819, 52919.646 25/10/19,12:06:56,19,12,1, 11.9,1,1, 4.926, 10507.861, 432.813, 52919.634 25/10/19,12:06:57,00,12,1, 11.9,1,1, 4.927, 10507.859, 432.813, 52919.634 25/10/19,12:06:57,01,12,1, 11.9,1,1, 4.927, 10507.870, 432.801, 52919.541 25/10/19,12:06:57,02,12,1, 11.9,1,1, 4.927, 10507.880, 432.796, 52919.553 25/10/19,12:06:57,03,12,1, 11.9,1,1, 4.927, 10507.856, 432.811, 52919.525 25/10/19,12:06:57,04,12,1, 11.9,1,1, 4.927, 10507.864, 432.781, 52919.574 25/10/19,12:06:57,05,12,1, 11.9,1,1, 4.927, 10507.884, 432.804, 52919.529 25/10/19,12:06:57,06,12,1, 11.9,1,1, 4.927, 10507.878, 432.802, 52919.603 25/10/19,12:06:57,07,12,1, 11.9,1,1, 4.927, 10507.897, 432.799, 52919.554 25/10/19,12:06:57,08,12,1, 11.9,1,1, 4.927, 10507.893, 432.788, 52919.580 25/10/19,12:06:57,09,12,1, 11.9,1,1, 4.927, 10507.855, 432.809, 52919.620 25/10/19,12:06:57,10,12,1, 11.9,1,1, 4.927, 10507.889, 432.794, 52919.620 25/10/19,12:06:57,11,12,1, 11.9,1,1, 4.927, 10507.926, 432.789, 52919.525 25/10/19,12:06:57,12,12,1, 11.9,1,1, 4.927, 10507.899, 432.772, 52919.620 25/10/19,12:06:57,13,12,1, 11.9,1,1, 4.927, 10507.901, 432.771, 52919.546 25/10/19,12:06:57,14,12,1, 11.9,1,1, 4.927, 10507.920, 432.770, 52919.531 25/10/19,12:06:57,15,12,1, 11.9,1,1, 4.927, 10507.894, 432.799, 52919.562 25/10/19,12:06:57,16,12,1, 11.9,1,1, 4.927, 10507.933, 432.759, 52919.540 25/10/19,12:06:57,17,12,1, 11.9,1,1, 4.927, 10507.918, 432.783, 52919.632 25/10/19,12:06:57,18,12,1, 11.9,1,1, 4.927, 10507.941, 432.765, 52919.594 25/10/19,12:06:57,19,12,1, 11.9,1,1, 4.927, 10507.945, 432.780, 52919.611 25/10/19,12:06:58,00,12,1, 11.9,1,1, 4.929, 10507.942, 432.780, 52919.611 25/10/19,12:06:58,01,12,1, 11.9,1,1, 4.929, 10507.931, 432.749, 52919.533 25/10/19,12:06:58,02,12,1, 11.9,1,1, 4.929, 10507.970, 432.774, 52919.572 25/10/19,12:06:58,03,12,1, 11.9,1,1, 4.929, 10507.956, 432.764, 52919.586 25/10/19,12:06:58,04,12,1, 11.9,1,1, 4.929, 10507.978, 432.764, 52919.640 25/10/19,12:06:58,05,12,1, 11.9,1,1, 4.929, 10508.004, 432.755, 52919.584 25/10/19,12:06:58,06,12,1, 11.9,1,1, 4.929, 10507.961, 432.745, 52919.622 25/10/19,12:06:58,07,12,1, 11.9,1,1, 4.929, 10507.985, 432.749, 52919.572 25/10/19,12:06:58,08,12,1, 11.9,1,1, 4.929, 10507.982, 432.734, 52919.625 25/10/19,12:06:58,09,12,1, 11.9,1,1, 4.929, 10507.985, 432.734, 52919.621 25/10/19,12:06:58,10,12,1, 11.9,1,1, 4.929, 10507.993, 432.702, 52919.575 25/10/19,12:06:58,11,12,1, 11.9,1,1, 4.929, 10507.992, 432.737, 52919.606 25/10/19,12:06:58,12,12,1, 11.9,1,1, 4.929, 10507.998, 432.745, 52919.573 25/10/19,12:06:58,13,12,1, 11.9,1,1, 4.929, 10507.984, 432.711, 52919.548 25/10/19,12:06:58,14,12,1, 11.9,1,1, 4.929, 10508.004, 432.714, 52919.589 25/10/19,12:06:58,15,12,1, 11.9,1,1, 4.929, 10508.006, 432.710, 52919.579 25/10/19,12:06:58,16,12,1, 11.9,1,1, 4.929, 10508.004, 432.702, 52919.507 25/10/19,12:06:58,17,12,1, 11.9,1,1, 4.929, 10508.028, 432.708, 52919.631 25/10/19,12:06:58,18,12,1, 11.9,1,1, 4.929, 10508.021, 432.719, 52919.613 25/10/19,12:06:58,19,12,1, 11.9,1,1, 4.929, 10508.032, 432.698, 52919.589 25/10/19,12:06:59,00,12,1, 11.9,1,1, 4.925, 10508.026, 432.698, 52919.589 25/10/19,12:06:59,01,12,1, 11.9,1,1, 4.925, 10508.031, 432.690, 52919.500 25/10/19,12:06:59,02,12,1, 11.9,1,1, 4.925, 10508.041, 432.696, 52919.610 25/10/19,12:06:59,03,12,1, 11.9,1,1, 4.925, 10508.071, 432.695, 52919.538 25/10/19,12:06:59,04,12,1, 11.9,1,1, 4.925, 10508.024, 432.675, 52919.574 25/10/19,12:06:59,05,12,1, 11.9,1,1, 4.925, 10508.072, 432.707, 52919.610 25/10/19,12:06:59,06,12,1, 11.9,1,1, 4.925, 10508.063, 432.707, 52919.596 25/10/19,12:06:59,07,12,1, 11.9,1,1, 4.925, 10508.070, 432.678, 52919.590 25/10/19,12:06:59,08,12,1, 11.9,1,1, 4.925, 10508.096, 432.681, 52919.592 25/10/19,12:06:59,09,12,1, 11.9,1,1, 4.925, 10508.061, 432.678, 52919.552 25/10/19,12:06:59,10,12,1, 11.9,1,1, 4.925, 10508.083, 432.673, 52919.568 25/10/19,12:06:59,11,12,1, 11.9,1,1, 4.925, 10508.066, 432.660, 52919.536 25/10/19,12:06:59,12,12,1, 11.9,1,1, 4.925, 10508.092, 432.643, 52919.538 25/10/19,12:06:59,13,12,1, 11.9,1,1, 4.925, 10508.099, 432.634, 52919.565 25/10/19,12:06:59,14,12,1, 11.9,1,1, 4.925, 10508.091, 432.638, 52919.504 25/10/19,12:06:59,15,12,1, 11.9,1,1, 4.925, 10508.104, 432.650, 52919.459 25/10/19,12:06:59,16,12,1, 11.9,1,1, 4.925, 10508.089, 432.668, 52919.483 25/10/19,12:06:59,17,12,1, 11.9,1,1, 4.925, 10508.125, 432.647, 52919.562 25/10/19,12:06:59,18,12,1, 11.9,1,1, 4.925, 10508.114, 432.664, 52919.514 25/10/19,12:06:59,19,12,1, 11.9,1,1, 4.925, 10508.110, 432.643, 52919.571 25/10/19,12:07:00,00,12,1, 11.9,1,1, 4.926, 10508.109, 432.643, 52919.571 25/10/19,12:07:00,01,12,1, 11.9,1,1, 4.926, 10508.132, 432.622, 52919.497 25/10/19,12:07:00,02,12,1, 11.9,1,1, 4.926, 10508.132, 432.630, 52919.524 25/10/19,12:07:00,03,12,1, 11.9,1,1, 4.926, 10508.119, 432.658, 52919.559 25/10/19,12:07:00,04,12,1, 11.9,1,1, 4.926, 10508.154, 432.605, 52919.530 25/10/19,12:07:00,05,12,1, 11.9,1,1, 4.926, 10508.148, 432.625, 52919.553 25/10/19,12:07:00,06,12,1, 11.9,1,1, 4.926, 10508.137, 432.631, 52919.524 25/10/19,12:07:00,07,12,1, 11.9,1,1, 4.926, 10508.158, 432.603, 52919.439 25/10/19,12:07:00,08,12,1, 11.9,1,1, 4.926, 10508.193, 432.610, 52919.493 25/10/19,12:07:00,09,12,1, 11.9,1,1, 4.926, 10508.188, 432.606, 52919.497 25/10/19,12:07:00,10,12,1, 11.9,1,1, 4.926, 10508.188, 432.610, 52919.505 25/10/19,12:07:00,11,12,1, 11.9,1,1, 4.926, 10508.201, 432.597, 52919.465 25/10/19,12:07:00,12,12,1, 11.9,1,1, 4.926, 10508.198, 432.590, 52919.452 25/10/19,12:07:00,13,12,1, 11.9,1,1, 4.926, 10508.211, 432.584, 52919.538 25/10/19,12:07:00,14,12,1, 11.9,1,1, 4.926, 10508.217, 432.590, 52919.531 25/10/19,12:07:00,15,12,1, 11.9,1,1, 4.926, 10508.217, 432.575, 52919.509 25/10/19,12:07:00,16,12,1, 11.9,1,1, 4.926, 10508.232, 432.600, 52919.529 25/10/19,12:07:00,17,12,1, 11.9,1,1, 4.926, 10508.229, 432.592, 52919.482 25/10/19,12:07:00,18,12,1, 11.9,1,1, 4.926, 10508.241, 432.567, 52919.483 25/10/19,12:07:00,19,12,1, 11.9,1,1, 4.926, 10508.225, 432.585, 52919.557 25/10/19,12:07:01,00,12,1, 11.9,1,1, 4.927, 10508.218, 432.585, 52919.557 25/10/19,12:07:01,01,12,1, 11.9,1,1, 4.927, 10508.244, 432.594, 52919.574 25/10/19,12:07:01,02,12,1, 11.9,1,1, 4.927, 10508.272, 432.577, 52919.465 25/10/19,12:07:01,03,12,1, 11.9,1,1, 4.927, 10508.248, 432.557, 52919.470 25/10/19,12:07:01,04,12,1, 11.9,1,1, 4.927, 10508.267, 432.580, 52919.500 25/10/19,12:07:01,05,12,1, 11.9,1,1, 4.927, 10508.262, 432.582, 52919.518 25/10/19,12:07:01,06,12,1, 11.9,1,1, 4.927, 10508.307, 432.570, 52919.499 25/10/19,12:07:01,07,12,1, 11.9,1,1, 4.927, 10508.283, 432.558, 52919.430 25/10/19,12:07:01,08,12,1, 11.9,1,1, 4.927, 10508.274, 432.570, 52919.463 25/10/19,12:07:01,09,12,1, 11.9,1,1, 4.927, 10508.294, 432.574, 52919.465 25/10/19,12:07:01,10,12,1, 11.9,1,1, 4.927, 10508.311, 432.547, 52919.448 25/10/19,12:07:01,11,12,1, 11.9,1,1, 4.927, 10508.313, 432.535, 52919.464 25/10/19,12:07:01,12,12,1, 11.9,1,1, 4.927, 10508.305, 432.532, 52919.481 25/10/19,12:07:01,13,12,1, 11.9,1,1, 4.927, 10508.290, 432.515, 52919.459 25/10/19,12:07:01,14,12,1, 11.9,1,1, 4.927, 10508.345, 432.519, 52919.415 25/10/19,12:07:01,15,12,1, 11.9,1,1, 4.927, 10508.342, 432.511, 52919.463 25/10/19,12:07:01,16,12,1, 11.9,1,1, 4.927, 10508.335, 432.509, 52919.488 25/10/19,12:07:01,17,12,1, 11.9,1,1, 4.927, 10508.359, 432.492, 52919.431 25/10/19,12:07:01,18,12,1, 11.9,1,1, 4.927, 10508.353, 432.504, 52919.494 25/10/19,12:07:01,19,12,1, 11.9,1,1, 4.927, 10508.324, 432.522, 52919.456 25/10/19,12:07:02,00,12,1, 12.0,1,1, 4.927, 10508.318, 432.522, 52919.456 25/10/19,12:07:02,01,12,1, 12.0,1,1, 4.927, 10508.372, 432.488, 52919.444 25/10/19,12:07:02,02,12,1, 12.0,1,1, 4.927, 10508.364, 432.485, 52919.447 25/10/19,12:07:02,03,12,1, 12.0,1,1, 4.927, 10508.373, 432.486, 52919.429 25/10/19,12:07:02,04,12,1, 12.0,1,1, 4.927, 10508.369, 432.489, 52919.471 25/10/19,12:07:02,05,12,1, 12.0,1,1, 4.927, 10508.385, 432.523, 52919.479 25/10/19,12:07:02,06,12,1, 12.0,1,1, 4.927, 10508.387, 432.496, 52919.458 25/10/19,12:07:02,07,12,1, 12.0,1,1, 4.927, 10508.398, 432.471, 52919.457 25/10/19,12:07:02,08,12,1, 12.0,1,1, 4.927, 10508.369, 432.494, 52919.455 25/10/19,12:07:02,09,12,1, 12.0,1,1, 4.927, 10508.412, 432.465, 52919.474 25/10/19,12:07:02,10,12,1, 12.0,1,1, 4.927, 10508.418, 432.457, 52919.476 25/10/19,12:07:02,11,12,1, 12.0,1,1, 4.927, 10508.415, 432.501, 52919.447 25/10/19,12:07:02,12,12,1, 12.0,1,1, 4.927, 10508.458, 432.475, 52919.419 25/10/19,12:07:02,13,12,1, 12.0,1,1, 4.927, 10508.446, 432.448, 52919.401 25/10/19,12:07:02,14,12,1, 12.0,1,1, 4.927, 10508.458, 432.453, 52919.397 25/10/19,12:07:02,15,12,1, 12.0,1,1, 4.927, 10508.464, 432.433, 52919.360 25/10/19,12:07:02,16,12,1, 12.0,1,1, 4.927, 10508.455, 432.454, 52919.383 25/10/19,12:07:02,17,12,1, 12.0,1,1, 4.927, 10508.450, 432.440, 52919.465 25/10/19,12:07:02,18,12,1, 12.0,1,1, 4.927, 10508.464, 432.425, 52919.443 25/10/19,12:07:02,19,12,1, 12.0,1,1, 4.927, 10508.479, 432.428, 52919.393 25/10/19,12:07:03,00,12,1, 12.0,1,1, 4.929, 10508.476, 432.428, 52919.393 25/10/19,12:07:03,01,12,1, 12.0,1,1, 4.929, 10508.511, 432.448, 52919.462 25/10/19,12:07:03,02,12,1, 12.0,1,1, 4.929, 10508.500, 432.429, 52919.431 25/10/19,12:07:03,03,12,1, 12.0,1,1, 4.929, 10508.515, 432.427, 52919.454 25/10/19,12:07:03,04,12,1, 12.0,1,1, 4.929, 10508.492, 432.429, 52919.414 25/10/19,12:07:03,05,12,1, 12.0,1,1, 4.929, 10508.509, 432.416, 52919.421 25/10/19,12:07:03,06,12,1, 12.0,1,1, 4.929, 10508.505, 432.421, 52919.387 25/10/19,12:07:03,07,12,1, 12.0,1,1, 4.929, 10508.514, 432.418, 52919.378 25/10/19,12:07:03,08,12,1, 12.0,1,1, 4.929, 10508.521, 432.433, 52919.381 25/10/19,12:07:03,09,12,1, 12.0,1,1, 4.929, 10508.557, 432.425, 52919.428 25/10/19,12:07:03,10,12,1, 12.0,1,1, 4.929, 10508.539, 432.428, 52919.418 25/10/19,12:07:03,11,12,1, 12.0,1,1, 4.929, 10508.532, 432.419, 52919.437 25/10/19,12:07:03,12,12,1, 12.0,1,1, 4.929, 10508.562, 432.432, 52919.374 25/10/19,12:07:03,13,12,1, 12.0,1,1, 4.929, 10508.539, 432.409, 52919.374 25/10/19,12:07:03,14,12,1, 12.0,1,1, 4.929, 10508.566, 432.400, 52919.383 25/10/19,12:07:03,15,12,1, 12.0,1,1, 4.929, 10508.547, 432.429, 52919.381 25/10/19,12:07:03,16,12,1, 12.0,1,1, 4.929, 10508.527, 432.433, 52919.383 25/10/19,12:07:03,17,12,1, 12.0,1,1, 4.929, 10508.577, 432.415, 52919.450 25/10/19,12:07:03,18,12,1, 12.0,1,1, 4.929, 10508.553, 432.401, 52919.298 25/10/19,12:07:03,19,12,1, 12.0,1,1, 4.929, 10508.581, 432.408, 52919.358 25/10/19,12:07:04,00,12,1, 11.9,1,1, 4.926, 10508.577, 432.408, 52919.358 25/10/19,12:07:04,01,12,1, 11.9,1,1, 4.926, 10508.580, 432.410, 52919.438 25/10/19,12:07:04,02,12,1, 11.9,1,1, 4.926, 10508.587, 432.399, 52919.351 25/10/19,12:07:04,03,12,1, 11.9,1,1, 4.926, 10508.595, 432.373, 52919.403 25/10/19,12:07:04,04,12,1, 11.9,1,1, 4.926, 10508.589, 432.388, 52919.386 25/10/19,12:07:04,05,12,1, 11.9,1,1, 4.926, 10508.591, 432.399, 52919.372 25/10/19,12:07:04,06,12,1, 11.9,1,1, 4.926, 10508.610, 432.386, 52919.334 25/10/19,12:07:04,07,12,1, 11.9,1,1, 4.926, 10508.606, 432.410, 52919.417 25/10/19,12:07:04,08,12,1, 11.9,1,1, 4.926, 10508.624, 432.396, 52919.385 25/10/19,12:07:04,09,12,1, 11.9,1,1, 4.926, 10508.634, 432.398, 52919.314 25/10/19,12:07:04,10,12,1, 11.9,1,1, 4.926, 10508.622, 432.377, 52919.309 25/10/19,12:07:04,11,12,1, 11.9,1,1, 4.926, 10508.642, 432.388, 52919.340 25/10/19,12:07:04,12,12,1, 11.9,1,1, 4.926, 10508.651, 432.404, 52919.350 25/10/19,12:07:04,13,12,1, 11.9,1,1, 4.926, 10508.652, 432.380, 52919.348 25/10/19,12:07:04,14,12,1, 11.9,1,1, 4.926, 10508.607, 432.385, 52919.383 25/10/19,12:07:04,15,12,1, 11.9,1,1, 4.926, 10508.634, 432.359, 52919.338 25/10/19,12:07:04,16,12,1, 11.9,1,1, 4.926, 10508.641, 432.358, 52919.345 25/10/19,12:07:04,17,12,1, 11.9,1,1, 4.926, 10508.643, 432.379, 52919.375 25/10/19,12:07:04,18,12,1, 11.9,1,1, 4.926, 10508.646, 432.342, 52919.388 25/10/19,12:07:04,19,12,1, 11.9,1,1, 4.926, 10508.674, 432.344, 52919.336 25/10/19,12:07:05,00,12,1, 11.8,1,1, 4.931, 10508.668, 432.344, 52919.336 25/10/19,12:07:05,01,12,1, 11.8,1,1, 4.931, 10508.661, 432.343, 52919.321 25/10/19,12:07:05,02,12,1, 11.8,1,1, 4.931, 10508.652, 432.370, 52919.373 25/10/19,12:07:05,03,12,1, 11.8,1,1, 4.931, 10508.662, 432.366, 52919.336 25/10/19,12:07:05,04,12,1, 11.8,1,1, 4.931, 10508.688, 432.360, 52919.288 25/10/19,12:07:05,05,12,1, 11.8,1,1, 4.931, 10508.682, 432.373, 52919.289 25/10/19,12:07:05,06,12,1, 11.8,1,1, 4.931, 10508.690, 432.329, 52919.380 25/10/19,12:07:05,07,12,1, 11.8,1,1, 4.931, 10508.696, 432.323, 52919.349 25/10/19,12:07:05,08,12,1, 11.8,1,1, 4.931, 10508.702, 432.344, 52919.268 25/10/19,12:07:05,09,12,1, 11.8,1,1, 4.931, 10508.663, 432.322, 52919.357 25/10/19,12:07:05,10,12,1, 11.8,1,1, 4.931, 10508.712, 432.341, 52919.339 25/10/19,12:07:05,11,12,1, 11.8,1,1, 4.931, 10508.720, 432.322, 52919.300 25/10/19,12:07:05,12,12,1, 11.8,1,1, 4.931, 10508.721, 432.310, 52919.277 25/10/19,12:07:05,13,12,1, 11.8,1,1, 4.931, 10508.713, 432.327, 52919.279 25/10/19,12:07:05,14,12,1, 11.8,1,1, 4.931, 10508.718, 432.316, 52919.276 25/10/19,12:07:05,15,12,1, 11.8,1,1, 4.931, 10508.709, 432.312, 52919.300 25/10/19,12:07:05,16,12,1, 11.8,1,1, 4.931, 10508.737, 432.328, 52919.329 25/10/19,12:07:05,17,12,1, 11.8,1,1, 4.931, 10508.719, 432.308, 52919.384 25/10/19,12:07:05,18,12,1, 11.8,1,1, 4.931, 10508.738, 432.307, 52919.294 25/10/19,12:07:05,19,12,1, 11.8,1,1, 4.931, 10508.738, 432.320, 52919.285 25/10/19,12:07:06,00,12,1, 11.9,1,1, 4.929, 10508.735, 432.320, 52919.285 25/10/19,12:07:06,01,12,1, 11.9,1,1, 4.929, 10508.765, 432.318, 52919.276 25/10/19,12:07:06,02,12,1, 11.9,1,1, 4.929, 10508.746, 432.283, 52919.250 25/10/19,12:07:06,03,12,1, 11.9,1,1, 4.929, 10508.754, 432.308, 52919.270 25/10/19,12:07:06,04,12,1, 11.9,1,1, 4.929, 10508.732, 432.288, 52919.268 25/10/19,12:07:06,05,12,1, 11.9,1,1, 4.929, 10508.751, 432.276, 52919.238 25/10/19,12:07:06,06,12,1, 11.9,1,1, 4.929, 10508.768, 432.311, 52919.253 25/10/19,12:07:06,07,12,1, 11.9,1,1, 4.929, 10508.763, 432.286, 52919.247 25/10/19,12:07:06,08,12,1, 11.9,1,1, 4.929, 10508.780, 432.288, 52919.301 25/10/19,12:07:06,09,12,1, 11.9,1,1, 4.929, 10508.792, 432.309, 52919.285 25/10/19,12:07:06,10,12,1, 11.9,1,1, 4.929, 10508.820, 432.281, 52919.296 25/10/19,12:07:06,11,12,1, 11.9,1,1, 4.929, 10508.799, 432.258, 52919.224 25/10/19,12:07:06,12,12,1, 11.9,1,1, 4.929, 10508.825, 432.269, 52919.290 25/10/19,12:07:06,13,12,1, 11.9,1,1, 4.929, 10508.794, 432.270, 52919.214 25/10/19,12:07:06,14,12,1, 11.9,1,1, 4.929, 10508.795, 432.277, 52919.322 25/10/19,12:07:06,15,12,1, 11.9,1,1, 4.929, 10508.797, 432.241, 52919.310 25/10/19,12:07:06,16,12,1, 11.9,1,1, 4.929, 10508.801, 432.261, 52919.308 25/10/19,12:07:06,17,12,1, 11.9,1,1, 4.929, 10508.817, 432.256, 52919.269 25/10/19,12:07:06,18,12,1, 11.9,1,1, 4.929, 10508.823, 432.224, 52919.256 25/10/19,12:07:06,19,12,1, 11.9,1,1, 4.929, 10508.832, 432.240, 52919.230 25/10/19,12:07:07,00,12,1, 11.9,1,1, 4.929, 10508.827, 432.240, 52919.230 25/10/19,12:07:07,01,12,1, 11.9,1,1, 4.929, 10508.818, 432.234, 52919.338 25/10/19,12:07:07,02,12,1, 11.9,1,1, 4.929, 10508.843, 432.245, 52919.260 25/10/19,12:07:07,03,12,1, 11.9,1,1, 4.929, 10508.853, 432.215, 52919.315 25/10/19,12:07:07,04,12,1, 11.9,1,1, 4.929, 10508.852, 432.227, 52919.327 25/10/19,12:07:07,05,12,1, 11.9,1,1, 4.929, 10508.859, 432.206, 52919.280 25/10/19,12:07:07,06,12,1, 11.9,1,1, 4.929, 10508.853, 432.206, 52919.277 25/10/19,12:07:07,07,12,1, 11.9,1,1, 4.929, 10508.864, 432.219, 52919.322 25/10/19,12:07:07,08,12,1, 11.9,1,1, 4.929, 10508.862, 432.181, 52919.326 25/10/19,12:07:07,09,12,1, 11.9,1,1, 4.929, 10508.857, 432.206, 52919.249 25/10/19,12:07:07,10,12,1, 11.9,1,1, 4.929, 10508.867, 432.198, 52919.282 25/10/19,12:07:07,11,12,1, 11.9,1,1, 4.929, 10508.900, 432.181, 52919.251 25/10/19,12:07:07,12,12,1, 11.9,1,1, 4.929, 10508.873, 432.194, 52919.264 25/10/19,12:07:07,13,12,1, 11.9,1,1, 4.929, 10508.887, 432.173, 52919.342 25/10/19,12:07:07,14,12,1, 11.9,1,1, 4.929, 10508.900, 432.207, 52919.264 25/10/19,12:07:07,15,12,1, 11.9,1,1, 4.929, 10508.884, 432.178, 52919.276 25/10/19,12:07:07,16,12,1, 11.9,1,1, 4.929, 10508.909, 432.161, 52919.279 25/10/19,12:07:07,17,12,1, 11.9,1,1, 4.929, 10508.925, 432.185, 52919.261 25/10/19,12:07:07,18,12,1, 11.9,1,1, 4.929, 10508.911, 432.164, 52919.246 25/10/19,12:07:07,19,12,1, 11.9,1,1, 4.929, 10508.894, 432.161, 52919.229 25/10/19,12:07:08,00,12,1, 11.9,1,1, 4.927, 10508.885, 432.161, 52919.229 25/10/19,12:07:08,01,12,1, 11.9,1,1, 4.927, 10508.899, 432.154, 52919.236 25/10/19,12:07:08,02,12,1, 11.9,1,1, 4.927, 10508.940, 432.155, 52919.265 25/10/19,12:07:08,03,12,1, 11.9,1,1, 4.927, 10508.928, 432.168, 52919.258 25/10/19,12:07:08,04,12,1, 11.9,1,1, 4.927, 10508.937, 432.147, 52919.237 25/10/19,12:07:08,05,12,1, 11.9,1,1, 4.927, 10508.914, 432.150, 52919.215 25/10/19,12:07:08,06,12,1, 11.9,1,1, 4.927, 10508.918, 432.136, 52919.228 25/10/19,12:07:08,07,12,1, 11.9,1,1, 4.927, 10508.930, 432.135, 52919.220 25/10/19,12:07:08,08,12,1, 11.9,1,1, 4.927, 10508.948, 432.165, 52919.231 25/10/19,12:07:08,09,12,1, 11.9,1,1, 4.927, 10508.933, 432.119, 52919.162 25/10/19,12:07:08,10,12,1, 11.9,1,1, 4.927, 10508.959, 432.129, 52919.204 25/10/19,12:07:08,11,12,1, 11.9,1,1, 4.927, 10508.965, 432.122, 52919.181 25/10/19,12:07:08,12,12,1, 11.9,1,1, 4.927, 10508.944, 432.121, 52919.184 25/10/19,12:07:08,13,12,1, 11.9,1,1, 4.927, 10508.925, 432.121, 52919.173 25/10/19,12:07:08,14,12,1, 11.9,1,1, 4.927, 10508.973, 432.132, 52919.192 25/10/19,12:07:08,15,12,1, 11.9,1,1, 4.927, 10508.969, 432.101, 52919.171 25/10/19,12:07:08,16,12,1, 11.9,1,1, 4.927, 10508.990, 432.103, 52919.137 25/10/19,12:07:08,17,12,1, 11.9,1,1, 4.927, 10508.970, 432.118, 52919.158 25/10/19,12:07:08,18,12,1, 11.9,1,1, 4.927, 10508.948, 432.111, 52919.188 25/10/19,12:07:08,19,12,1, 11.9,1,1, 4.927, 10508.960, 432.081, 52919.185 25/10/19,12:07:09,00,12,1, 11.9,1,1, 4.925, 10508.952, 432.081, 52919.185 25/10/19,12:07:09,01,12,1, 11.9,1,1, 4.925, 10509.002, 432.094, 52919.190 25/10/19,12:07:09,02,12,1, 11.9,1,1, 4.925, 10508.996, 432.114, 52919.185 25/10/19,12:07:09,03,12,1, 11.9,1,1, 4.925, 10508.978, 432.068, 52919.172 25/10/19,12:07:09,04,12,1, 11.9,1,1, 4.925, 10508.980, 432.069, 52919.144 25/10/19,12:07:09,05,12,1, 11.9,1,1, 4.925, 10509.004, 432.063, 52919.098 25/10/19,12:07:09,06,12,1, 11.9,1,1, 4.925, 10509.006, 432.076, 52919.175 25/10/19,12:07:09,07,12,1, 11.9,1,1, 4.925, 10508.994, 432.062, 52919.182 25/10/19,12:07:09,08,12,1, 11.9,1,1, 4.925, 10509.015, 432.059, 52919.100 25/10/19,12:07:09,09,12,1, 11.9,1,1, 4.925, 10508.998, 432.054, 52919.114 25/10/19,12:07:09,10,12,1, 11.9,1,1, 4.925, 10509.008, 432.044, 52919.125 25/10/19,12:07:09,11,12,1, 11.9,1,1, 4.925, 10509.004, 432.042, 52919.132 25/10/19,12:07:09,12,12,1, 11.9,1,1, 4.925, 10509.020, 432.039, 52919.246 25/10/19,12:07:09,13,12,1, 11.9,1,1, 4.925, 10508.997, 432.049, 52919.179 25/10/19,12:07:09,14,12,1, 11.9,1,1, 4.925, 10509.032, 432.049, 52919.215 25/10/19,12:07:09,15,12,1, 11.9,1,1, 4.925, 10509.024, 431.996, 52919.165 25/10/19,12:07:09,16,12,1, 11.9,1,1, 4.925, 10509.014, 432.026, 52919.153 25/10/19,12:07:09,17,12,1, 11.9,1,1, 4.925, 10509.021, 432.043, 52919.158 25/10/19,12:07:09,18,12,1, 11.9,1,1, 4.925, 10509.030, 432.004, 52919.114 25/10/19,12:07:09,19,12,1, 11.9,1,1, 4.925, 10509.063, 432.029, 52919.168 25/10/19,12:07:10,00,12,1, 12.0,1,1, 4.931, 10509.061, 432.029, 52919.168 25/10/19,12:07:10,01,12,1, 12.0,1,1, 4.931, 10509.042, 431.996, 52919.099 25/10/19,12:07:10,02,12,1, 12.0,1,1, 4.931, 10509.053, 432.023, 52919.088 25/10/19,12:07:10,03,12,1, 12.0,1,1, 4.931, 10509.028, 431.998, 52919.073 25/10/19,12:07:10,04,12,1, 12.0,1,1, 4.931, 10509.071, 431.999, 52919.178 25/10/19,12:07:10,05,12,1, 12.0,1,1, 4.931, 10509.056, 432.004, 52919.171 25/10/19,12:07:10,06,12,1, 12.0,1,1, 4.931, 10509.065, 431.972, 52919.124 25/10/19,12:07:10,07,12,1, 12.0,1,1, 4.931, 10509.055, 431.985, 52919.118 25/10/19,12:07:10,08,12,1, 12.0,1,1, 4.931, 10509.074, 431.992, 52919.140 25/10/19,12:07:10,09,12,1, 12.0,1,1, 4.931, 10509.105, 431.980, 52919.133 25/10/19,12:07:10,10,12,1, 12.0,1,1, 4.931, 10509.079, 431.992, 52919.146 25/10/19,12:07:10,11,12,1, 12.0,1,1, 4.931, 10509.109, 431.950, 52919.080 25/10/19,12:07:10,12,12,1, 12.0,1,1, 4.931, 10509.098, 431.969, 52919.121 25/10/19,12:07:10,13,12,1, 12.0,1,1, 4.931, 10509.086, 431.955, 52919.141 25/10/19,12:07:10,14,12,1, 12.0,1,1, 4.931, 10509.110, 431.944, 52919.081 25/10/19,12:07:10,15,12,1, 12.0,1,1, 4.931, 10509.093, 431.960, 52919.092 25/10/19,12:07:10,16,12,1, 12.0,1,1, 4.931, 10509.128, 431.949, 52919.104 25/10/19,12:07:10,17,12,1, 12.0,1,1, 4.931, 10509.120, 431.940, 52919.111 25/10/19,12:07:10,18,12,1, 12.0,1,1, 4.931, 10509.111, 431.943, 52919.074 25/10/19,12:07:10,19,12,1, 12.0,1,1, 4.931, 10509.121, 431.939, 52919.144 25/10/19,12:07:11,00,12,1, 11.9,1,1, 4.926, 10509.119, 431.939, 52919.144 25/10/19,12:07:11,01,12,1, 11.9,1,1, 4.926, 10509.146, 431.924, 52919.054 25/10/19,12:07:11,02,12,1, 11.9,1,1, 4.926, 10509.140, 431.911, 52919.074 25/10/19,12:07:11,03,12,1, 11.9,1,1, 4.926, 10509.158, 431.926, 52919.067 25/10/19,12:07:11,04,12,1, 11.9,1,1, 4.926, 10509.155, 431.913, 52919.079 25/10/19,12:07:11,05,12,1, 11.9,1,1, 4.926, 10509.144, 431.918, 52919.172 25/10/19,12:07:11,06,12,1, 11.9,1,1, 4.926, 10509.149, 431.900, 52919.076 25/10/19,12:07:11,07,12,1, 11.9,1,1, 4.926, 10509.144, 431.921, 52919.115 25/10/19,12:07:11,08,12,1, 11.9,1,1, 4.926, 10509.181, 431.917, 52919.120 25/10/19,12:07:11,09,12,1, 11.9,1,1, 4.926, 10509.148, 431.910, 52919.065 25/10/19,12:07:11,10,12,1, 11.9,1,1, 4.926, 10509.175, 431.906, 52919.133 25/10/19,12:07:11,11,12,1, 11.9,1,1, 4.926, 10509.181, 431.906, 52919.147 25/10/19,12:07:11,12,12,1, 11.9,1,1, 4.926, 10509.181, 431.890, 52919.099 25/10/19,12:07:11,13,12,1, 11.9,1,1, 4.926, 10509.175, 431.881, 52919.073 25/10/19,12:07:11,14,12,1, 11.9,1,1, 4.926, 10509.192, 431.873, 52919.000 25/10/19,12:07:11,15,12,1, 11.9,1,1, 4.926, 10509.195, 431.862, 52919.018 25/10/19,12:07:11,16,12,1, 11.9,1,1, 4.926, 10509.192, 431.883, 52919.015 25/10/19,12:07:11,17,12,1, 11.9,1,1, 4.926, 10509.197, 431.886, 52919.061 25/10/19,12:07:11,18,12,1, 11.9,1,1, 4.926, 10509.180, 431.885, 52919.100 25/10/19,12:07:11,19,12,1, 11.9,1,1, 4.926, 10509.180, 431.860, 52919.030 25/10/19,12:07:12,00,12,1, 11.9,1,1, 4.927, 10509.177, 431.860, 52919.030 25/10/19,12:07:12,01,12,1, 11.9,1,1, 4.927, 10509.179, 431.858, 52919.085 25/10/19,12:07:12,02,12,1, 11.9,1,1, 4.927, 10509.210, 431.815, 52919.058 25/10/19,12:07:12,03,12,1, 11.9,1,1, 4.927, 10509.197, 431.873, 52919.101 25/10/19,12:07:12,04,12,1, 11.9,1,1, 4.927, 10509.207, 431.870, 52919.062 25/10/19,12:07:12,05,12,1, 11.9,1,1, 4.927, 10509.190, 431.839, 52919.123 25/10/19,12:07:12,06,12,1, 11.9,1,1, 4.927, 10509.203, 431.846, 52919.071 25/10/19,12:07:12,07,12,1, 11.9,1,1, 4.927, 10509.204, 431.840, 52919.039 25/10/19,12:07:12,08,12,1, 11.9,1,1, 4.927, 10509.202, 431.839, 52918.969 25/10/19,12:07:12,09,12,1, 11.9,1,1, 4.927, 10509.224, 431.826, 52919.106 25/10/19,12:07:12,10,12,1, 11.9,1,1, 4.927, 10509.218, 431.815, 52919.049 25/10/19,12:07:12,11,12,1, 11.9,1,1, 4.927, 10509.243, 431.814, 52919.082 25/10/19,12:07:12,12,12,1, 11.9,1,1, 4.927, 10509.248, 431.840, 52919.026 25/10/19,12:07:12,13,12,1, 11.9,1,1, 4.927, 10509.215, 431.824, 52919.074 25/10/19,12:07:12,14,12,1, 11.9,1,1, 4.927, 10509.257, 431.818, 52919.063 25/10/19,12:07:12,15,12,1, 11.9,1,1, 4.927, 10509.259, 431.793, 52919.096 25/10/19,12:07:12,16,12,1, 11.9,1,1, 4.927, 10509.236, 431.815, 52919.014 25/10/19,12:07:12,17,12,1, 11.9,1,1, 4.927, 10509.257, 431.804, 52919.017 25/10/19,12:07:12,18,12,1, 11.9,1,1, 4.927, 10509.242, 431.812, 52919.064 25/10/19,12:07:12,19,12,1, 11.9,1,1, 4.927, 10509.223, 431.808, 52919.051 25/10/19,12:07:13,00,12,1, 11.9,1,1, 4.928, 10509.219, 431.808, 52919.051 25/10/19,12:07:13,01,12,1, 11.9,1,1, 4.928, 10509.244, 431.772, 52919.069 25/10/19,12:07:13,02,12,1, 11.9,1,1, 4.928, 10509.239, 431.795, 52919.039 25/10/19,12:07:13,03,12,1, 11.9,1,1, 4.928, 10509.236, 431.795, 52919.078 25/10/19,12:07:13,04,12,1, 11.9,1,1, 4.928, 10509.261, 431.774, 52919.033 25/10/19,12:07:13,05,12,1, 11.9,1,1, 4.928, 10509.255, 431.801, 52919.030 25/10/19,12:07:13,06,12,1, 11.9,1,1, 4.928, 10509.261, 431.793, 52918.975 25/10/19,12:07:13,07,12,1, 11.9,1,1, 4.928, 10509.256, 431.790, 52918.987 25/10/19,12:07:13,08,12,1, 11.9,1,1, 4.928, 10509.261, 431.767, 52919.006 25/10/19,12:07:13,09,12,1, 11.9,1,1, 4.928, 10509.255, 431.768, 52918.976 25/10/19,12:07:13,10,12,1, 11.9,1,1, 4.928, 10509.260, 431.766, 52919.024 25/10/19,12:07:13,11,12,1, 11.9,1,1, 4.928, 10509.252, 431.755, 52918.973 25/10/19,12:07:13,12,12,1, 11.9,1,1, 4.928, 10509.264, 431.777, 52918.973 25/10/19,12:07:13,13,12,1, 11.9,1,1, 4.928, 10509.257, 431.767, 52919.012 25/10/19,12:07:13,14,12,1, 11.9,1,1, 4.928, 10509.267, 431.774, 52918.988 25/10/19,12:07:13,15,12,1, 11.9,1,1, 4.928, 10509.269, 431.761, 52919.062 25/10/19,12:07:13,16,12,1, 11.9,1,1, 4.928, 10509.288, 431.753, 52919.008 25/10/19,12:07:13,17,12,1, 11.9,1,1, 4.928, 10509.290, 431.756, 52919.011 25/10/19,12:07:13,18,12,1, 11.9,1,1, 4.928, 10509.281, 431.761, 52919.011 25/10/19,12:07:13,19,12,1, 11.9,1,1, 4.928, 10509.275, 431.735, 52918.970 25/10/19,12:07:14,00,12,1, 11.9,1,1, 4.934, 10509.269, 431.735, 52918.970 25/10/19,12:07:14,01,12,1, 11.9,1,1, 4.934, 10509.299, 431.752, 52918.987 25/10/19,12:07:14,02,12,1, 11.9,1,1, 4.934, 10509.304, 431.758, 52919.000 25/10/19,12:07:14,03,12,1, 11.9,1,1, 4.934, 10509.301, 431.758, 52918.966 25/10/19,12:07:14,04,12,1, 11.9,1,1, 4.934, 10509.295, 431.706, 52918.891 25/10/19,12:07:14,05,12,1, 11.9,1,1, 4.934, 10509.304, 431.731, 52918.939 25/10/19,12:07:14,06,12,1, 11.9,1,1, 4.934, 10509.300, 431.737, 52919.020 25/10/19,12:07:14,07,12,1, 11.9,1,1, 4.934, 10509.309, 431.713, 52918.998 25/10/19,12:07:14,08,12,1, 11.9,1,1, 4.934, 10509.310, 431.731, 52918.959 25/10/19,12:07:14,09,12,1, 11.9,1,1, 4.934, 10509.331, 431.737, 52918.942 25/10/19,12:07:14,10,12,1, 11.9,1,1, 4.934, 10509.312, 431.697, 52918.977 25/10/19,12:07:14,11,12,1, 11.9,1,1, 4.934, 10509.341, 431.718, 52919.028 25/10/19,12:07:14,12,12,1, 11.9,1,1, 4.934, 10509.333, 431.727, 52918.921 25/10/19,12:07:14,13,12,1, 11.9,1,1, 4.934, 10509.327, 431.717, 52919.004 25/10/19,12:07:14,14,12,1, 11.9,1,1, 4.934, 10509.323, 431.700, 52919.006 25/10/19,12:07:14,15,12,1, 11.9,1,1, 4.934, 10509.337, 431.692, 52919.005 25/10/19,12:07:14,16,12,1, 11.9,1,1, 4.934, 10509.332, 431.712, 52919.022 25/10/19,12:07:14,17,12,1, 11.9,1,1, 4.934, 10509.325, 431.706, 52918.926 25/10/19,12:07:14,18,12,1, 11.9,1,1, 4.934, 10509.354, 431.720, 52918.980 25/10/19,12:07:14,19,12,1, 11.9,1,1, 4.934, 10509.360, 431.679, 52918.893 25/10/19,12:07:15,00,12,1, 11.9,1,1, 4.929, 10509.353, 431.679, 52918.893 25/10/19,12:07:15,01,12,1, 11.9,1,1, 4.929, 10509.356, 431.695, 52918.989 25/10/19,12:07:15,02,12,1, 11.9,1,1, 4.929, 10509.347, 431.685, 52918.947 25/10/19,12:07:15,03,12,1, 11.9,1,1, 4.929, 10509.364, 431.704, 52918.876 25/10/19,12:07:15,04,12,1, 11.9,1,1, 4.929, 10509.348, 431.706, 52918.962 25/10/19,12:07:15,05,12,1, 11.9,1,1, 4.929, 10509.374, 431.691, 52918.979 25/10/19,12:07:15,06,12,1, 11.9,1,1, 4.929, 10509.375, 431.691, 52918.918 25/10/19,12:07:15,07,12,1, 11.9,1,1, 4.929, 10509.371, 431.676, 52918.937 25/10/19,12:07:15,08,12,1, 11.9,1,1, 4.929, 10509.375, 431.665, 52918.898 25/10/19,12:07:15,09,12,1, 11.9,1,1, 4.929, 10509.374, 431.685, 52918.918 25/10/19,12:07:15,10,12,1, 11.9,1,1, 4.929, 10509.370, 431.653, 52918.924 25/10/19,12:07:15,11,12,1, 11.9,1,1, 4.929, 10509.396, 431.642, 52918.932 25/10/19,12:07:15,12,12,1, 11.9,1,1, 4.929, 10509.345, 431.656, 52918.913 25/10/19,12:07:15,13,12,1, 11.9,1,1, 4.929, 10509.366, 431.649, 52918.852 25/10/19,12:07:15,14,12,1, 11.9,1,1, 4.929, 10509.388, 431.674, 52918.953 25/10/19,12:07:15,15,12,1, 11.9,1,1, 4.929, 10509.385, 431.644, 52918.900 25/10/19,12:07:15,16,12,1, 11.9,1,1, 4.929, 10509.395, 431.653, 52918.854 25/10/19,12:07:15,17,12,1, 11.9,1,1, 4.929, 10509.406, 431.662, 52918.871 25/10/19,12:07:15,18,12,1, 11.9,1,1, 4.929, 10509.423, 431.647, 52918.832 25/10/19,12:07:15,19,12,1, 11.9,1,1, 4.929, 10509.399, 431.642, 52918.896 25/10/19,12:07:16,00,12,1, 11.9,1,1, 4.926, 10509.394, 431.642, 52918.896 25/10/19,12:07:16,01,12,1, 11.9,1,1, 4.926, 10509.414, 431.657, 52918.896 25/10/19,12:07:16,02,12,1, 11.9,1,1, 4.926, 10509.408, 431.650, 52918.908 25/10/19,12:07:16,03,12,1, 11.9,1,1, 4.926, 10509.411, 431.630, 52918.906 25/10/19,12:07:16,04,12,1, 11.9,1,1, 4.926, 10509.401, 431.617, 52918.883 25/10/19,12:07:16,05,12,1, 11.9,1,1, 4.926, 10509.433, 431.624, 52918.785 25/10/19,12:07:16,06,12,1, 11.9,1,1, 4.926, 10509.409, 431.641, 52918.881 25/10/19,12:07:16,07,12,1, 11.9,1,1, 4.926, 10509.435, 431.643, 52918.924 25/10/19,12:07:16,08,12,1, 11.9,1,1, 4.926, 10509.450, 431.622, 52918.813 25/10/19,12:07:16,09,12,1, 11.9,1,1, 4.926, 10509.451, 431.606, 52918.833 25/10/19,12:07:16,10,12,1, 11.9,1,1, 4.926, 10509.449, 431.642, 52918.912 25/10/19,12:07:16,11,12,1, 11.9,1,1, 4.926, 10509.455, 431.635, 52918.842 25/10/19,12:07:16,12,12,1, 11.9,1,1, 4.926, 10509.440, 431.617, 52918.864 25/10/19,12:07:16,13,12,1, 11.9,1,1, 4.926, 10509.469, 431.617, 52918.944 25/10/19,12:07:16,14,12,1, 11.9,1,1, 4.926, 10509.465, 431.607, 52918.831 25/10/19,12:07:16,15,12,1, 11.9,1,1, 4.926, 10509.466, 431.630, 52918.816 25/10/19,12:07:16,16,12,1, 11.9,1,1, 4.926, 10509.455, 431.614, 52918.874 25/10/19,12:07:16,17,12,1, 11.9,1,1, 4.926, 10509.472, 431.604, 52918.863 25/10/19,12:07:16,18,12,1, 11.9,1,1, 4.926, 10509.484, 431.629, 52918.817 25/10/19,12:07:16,19,12,1, 11.9,1,1, 4.926, 10509.459, 431.596, 52918.861 25/10/19,12:07:17,00,12,1, 12.0,1,1, 4.929, 10509.453, 431.596, 52918.861 25/10/19,12:07:17,01,12,1, 12.0,1,1, 4.929, 10509.454, 431.621, 52918.874 25/10/19,12:07:17,02,12,1, 12.0,1,1, 4.929, 10509.474, 431.572, 52918.851 25/10/19,12:07:17,03,12,1, 12.0,1,1, 4.929, 10509.507, 431.611, 52918.864 25/10/19,12:07:17,04,12,1, 12.0,1,1, 4.929, 10509.495, 431.605, 52918.851 25/10/19,12:07:17,05,12,1, 12.0,1,1, 4.929, 10509.482, 431.593, 52918.870 25/10/19,12:07:17,06,12,1, 12.0,1,1, 4.929, 10509.493, 431.592, 52918.833 25/10/19,12:07:17,07,12,1, 12.0,1,1, 4.929, 10509.499, 431.602, 52918.860 25/10/19,12:07:17,08,12,1, 12.0,1,1, 4.929, 10509.538, 431.604, 52918.832 25/10/19,12:07:17,09,12,1, 12.0,1,1, 4.929, 10509.547, 431.604, 52918.921 25/10/19,12:07:17,10,12,1, 12.0,1,1, 4.929, 10509.495, 431.593, 52918.810 25/10/19,12:07:17,11,12,1, 12.0,1,1, 4.929, 10509.519, 431.577, 52918.897 25/10/19,12:07:17,12,12,1, 12.0,1,1, 4.929, 10509.526, 431.571, 52918.771 25/10/19,12:07:17,13,12,1, 12.0,1,1, 4.929, 10509.528, 431.601, 52918.853 25/10/19,12:07:17,14,12,1, 12.0,1,1, 4.929, 10509.517, 431.596, 52918.875 25/10/19,12:07:17,15,12,1, 12.0,1,1, 4.929, 10509.528, 431.577, 52918.853 25/10/19,12:07:17,16,12,1, 12.0,1,1, 4.929, 10509.545, 431.590, 52918.866 25/10/19,12:07:17,17,12,1, 12.0,1,1, 4.929, 10509.560, 431.607, 52918.856 25/10/19,12:07:17,18,12,1, 12.0,1,1, 4.929, 10509.564, 431.575, 52918.816 25/10/19,12:07:17,19,12,1, 12.0,1,1, 4.929, 10509.542, 431.590, 52918.773 25/10/19,12:07:18,00,12,1, 11.9,1,1, 4.927, 10509.536, 431.590, 52918.773 25/10/19,12:07:18,01,12,1, 11.9,1,1, 4.927, 10509.575, 431.557, 52918.776 25/10/19,12:07:18,02,12,1, 11.9,1,1, 4.927, 10509.576, 431.573, 52918.737 25/10/19,12:07:18,03,12,1, 11.9,1,1, 4.927, 10509.534, 431.599, 52918.962 25/10/19,12:07:18,04,12,1, 11.9,1,1, 4.927, 10509.535, 431.579, 52918.809 25/10/19,12:07:18,05,12,1, 11.9,1,1, 4.927, 10509.589, 431.561, 52918.882 25/10/19,12:07:18,06,12,1, 11.9,1,1, 4.927, 10509.579, 431.568, 52918.814 25/10/19,12:07:18,07,12,1, 11.9,1,1, 4.927, 10509.582, 431.560, 52918.836 25/10/19,12:07:18,08,12,1, 11.9,1,1, 4.927, 10509.579, 431.532, 52918.536 25/10/19,12:07:18,09,12,1, 11.9,1,1, 4.927, 10509.558, 431.564, 52918.846 25/10/19,12:07:18,10,12,1, 11.9,1,1, 4.927, 10509.574, 431.547, 52918.812 25/10/19,12:07:18,11,12,1, 11.9,1,1, 4.927, 10509.568, 431.568, 52918.780 25/10/19,12:07:18,12,12,1, 11.9,1,1, 4.927, 10509.597, 431.565, 52918.770 25/10/19,12:07:18,13,12,1, 11.9,1,1, 4.927, 10509.599, 431.553, 52918.720 25/10/19,12:07:18,14,12,1, 11.9,1,1, 4.927, 10509.592, 431.552, 52918.772 25/10/19,12:07:18,15,12,1, 11.9,1,1, 4.927, 10509.629, 431.556, 52918.821 25/10/19,12:07:18,16,12,1, 11.9,1,1, 4.927, 10509.613, 431.562, 52918.784 25/10/19,12:07:18,17,12,1, 11.9,1,1, 4.927, 10509.600, 431.568, 52918.808 25/10/19,12:07:18,18,12,1, 11.9,1,1, 4.927, 10509.612, 431.547, 52918.752 25/10/19,12:07:18,19,12,1, 11.9,1,1, 4.927, 10509.628, 431.554, 52918.720 25/10/19,12:07:19,00,12,1, 11.9,1,1, 4.927, 10509.620, 431.554, 52918.720 25/10/19,12:07:19,01,12,1, 11.9,1,1, 4.927, 10509.612, 431.546, 52918.757 25/10/19,12:07:19,02,12,1, 11.9,1,1, 4.927, 10509.602, 431.554, 52918.759 25/10/19,12:07:19,03,12,1, 11.9,1,1, 4.927, 10509.648, 431.532, 52918.726 25/10/19,12:07:19,04,12,1, 11.9,1,1, 4.927, 10509.617, 431.545, 52918.789 25/10/19,12:07:19,05,12,1, 11.9,1,1, 4.927, 10509.626, 431.560, 52918.738 25/10/19,12:07:19,06,12,1, 11.9,1,1, 4.927, 10509.626, 431.531, 52918.769 25/10/19,12:07:19,07,12,1, 11.9,1,1, 4.927, 10509.655, 431.540, 52918.757 25/10/19,12:07:19,08,12,1, 11.9,1,1, 4.927, 10509.650, 431.553, 52918.741 25/10/19,12:07:19,09,12,1, 11.9,1,1, 4.927, 10509.634, 431.544, 52918.735 25/10/19,12:07:19,10,12,1, 11.9,1,1, 4.927, 10509.663, 431.556, 52918.715 25/10/19,12:07:19,11,12,1, 11.9,1,1, 4.927, 10509.651, 431.521, 52918.693 25/10/19,12:07:19,12,12,1, 11.9,1,1, 4.927, 10509.654, 431.535, 52918.674 25/10/19,12:07:19,13,12,1, 11.9,1,1, 4.927, 10509.649, 431.527, 52918.689 25/10/19,12:07:19,14,12,1, 11.9,1,1, 4.927, 10509.677, 431.532, 52918.763 25/10/19,12:07:19,15,12,1, 11.9,1,1, 4.927, 10509.668, 431.559, 52918.774 25/10/19,12:07:19,16,12,1, 11.9,1,1, 4.927, 10509.658, 431.528, 52918.758 25/10/19,12:07:19,17,12,1, 11.9,1,1, 4.927, 10509.664, 431.532, 52918.734 25/10/19,12:07:19,18,12,1, 11.9,1,1, 4.927, 10509.650, 431.534, 52918.691 25/10/19,12:07:19,19,12,1, 11.9,1,1, 4.927, 10509.689, 431.510, 52918.716 25/10/19,12:07:20,00,12,1, 11.9,1,1, 4.927, 10509.686, 431.510, 52918.716 25/10/19,12:07:20,01,12,1, 11.9,1,1, 4.927, 10509.708, 431.499, 52918.755 25/10/19,12:07:20,02,12,1, 11.9,1,1, 4.927, 10509.695, 431.525, 52918.757 25/10/19,12:07:20,03,12,1, 11.9,1,1, 4.927, 10509.692, 431.511, 52918.703 25/10/19,12:07:20,04,12,1, 11.9,1,1, 4.927, 10509.721, 431.523, 52918.688 25/10/19,12:07:20,05,12,1, 11.9,1,1, 4.927, 10509.708, 431.530, 52918.716 25/10/19,12:07:20,06,12,1, 11.9,1,1, 4.927, 10509.681, 431.509, 52918.710 25/10/19,12:07:20,07,12,1, 11.9,1,1, 4.927, 10509.710, 431.513, 52918.709 25/10/19,12:07:20,08,12,1, 11.9,1,1, 4.927, 10509.683, 431.513, 52918.685 25/10/19,12:07:20,09,12,1, 11.9,1,1, 4.927, 10509.706, 431.501, 52918.669 25/10/19,12:07:20,10,12,1, 11.9,1,1, 4.927, 10509.678, 431.516, 52918.683 25/10/19,12:07:20,11,12,1, 11.9,1,1, 4.927, 10509.696, 431.515, 52918.716 25/10/19,12:07:20,12,12,1, 11.9,1,1, 4.927, 10509.717, 431.508, 52918.706 25/10/19,12:07:20,13,12,1, 11.9,1,1, 4.927, 10509.714, 431.514, 52918.704 25/10/19,12:07:20,14,12,1, 11.9,1,1, 4.927, 10509.697, 431.496, 52918.706 25/10/19,12:07:20,15,12,1, 11.9,1,1, 4.927, 10509.726, 431.523, 52918.697 25/10/19,12:07:20,16,12,1, 11.9,1,1, 4.927, 10509.713, 431.498, 52918.694 25/10/19,12:07:20,17,12,1, 11.9,1,1, 4.927, 10509.721, 431.516, 52918.665 25/10/19,12:07:20,18,12,1, 11.9,1,1, 4.927, 10509.740, 431.529, 52918.684 25/10/19,12:07:20,19,12,1, 11.9,1,1, 4.927, 10509.714, 431.513, 52918.660 25/10/19,12:07:21,00,12,1, 11.9,1,1, 4.932, 10509.712, 431.513, 52918.660 25/10/19,12:07:21,01,12,1, 11.9,1,1, 4.932, 10509.762, 431.481, 52918.668 25/10/19,12:07:21,02,12,1, 11.9,1,1, 4.932, 10509.726, 431.495, 52918.614 25/10/19,12:07:21,03,12,1, 11.9,1,1, 4.932, 10509.731, 431.515, 52918.656 25/10/19,12:07:21,04,12,1, 11.9,1,1, 4.932, 10509.728, 431.493, 52918.651 25/10/19,12:07:21,05,12,1, 11.9,1,1, 4.932, 10509.742, 431.505, 52918.685 25/10/19,12:07:21,06,12,1, 11.9,1,1, 4.932, 10509.749, 431.513, 52918.651 25/10/19,12:07:21,07,12,1, 11.9,1,1, 4.932, 10509.752, 431.505, 52918.642 25/10/19,12:07:21,08,12,1, 11.9,1,1, 4.932, 10509.761, 431.484, 52918.643 25/10/19,12:07:21,09,12,1, 11.9,1,1, 4.932, 10509.717, 431.479, 52918.586 25/10/19,12:07:21,10,12,1, 11.9,1,1, 4.932, 10509.760, 431.504, 52918.670 25/10/19,12:07:21,11,12,1, 11.9,1,1, 4.932, 10509.752, 431.494, 52918.633 25/10/19,12:07:21,12,12,1, 11.9,1,1, 4.932, 10509.756, 431.508, 52918.586 25/10/19,12:07:21,13,12,1, 11.9,1,1, 4.932, 10509.757, 431.498, 52918.633 25/10/19,12:07:21,14,12,1, 11.9,1,1, 4.932, 10509.741, 431.490, 52918.629 25/10/19,12:07:21,15,12,1, 11.9,1,1, 4.932, 10509.768, 431.484, 52918.578 25/10/19,12:07:21,16,12,1, 11.9,1,1, 4.932, 10509.767, 431.501, 52918.700 25/10/19,12:07:21,17,12,1, 11.9,1,1, 4.932, 10509.784, 431.478, 52918.630 25/10/19,12:07:21,18,12,1, 11.9,1,1, 4.932, 10509.755, 431.479, 52918.612 25/10/19,12:07:21,19,12,1, 11.9,1,1, 4.932, 10509.769, 431.494, 52918.601 25/10/19,12:07:22,00,12,1, 11.9,1,1, 4.930, 10509.762, 431.494, 52918.601 25/10/19,12:07:22,01,12,1, 11.9,1,1, 4.930, 10509.769, 431.493, 52918.598 25/10/19,12:07:22,02,12,1, 11.9,1,1, 4.930, 10509.744, 431.528, 52918.619 25/10/19,12:07:22,03,12,1, 11.9,1,1, 4.930, 10509.777, 431.495, 52918.602 25/10/19,12:07:22,04,12,1, 11.9,1,1, 4.930, 10509.777, 431.500, 52918.574 25/10/19,12:07:22,05,12,1, 11.9,1,1, 4.930, 10509.786, 431.522, 52918.649 25/10/19,12:07:22,06,12,1, 11.9,1,1, 4.930, 10509.792, 431.520, 52918.621 25/10/19,12:07:22,07,12,1, 11.9,1,1, 4.930, 10509.811, 431.509, 52918.611 25/10/19,12:07:22,08,12,1, 11.9,1,1, 4.930, 10509.813, 431.494, 52918.569 25/10/19,12:07:22,09,12,1, 11.9,1,1, 4.930, 10509.799, 431.512, 52918.586 25/10/19,12:07:22,10,12,1, 11.9,1,1, 4.930, 10509.796, 431.508, 52918.601 25/10/19,12:07:22,11,12,1, 11.9,1,1, 4.930, 10509.808, 431.500, 52918.603 25/10/19,12:07:22,12,12,1, 11.9,1,1, 4.930, 10509.801, 431.502, 52918.586 25/10/19,12:07:22,13,12,1, 11.9,1,1, 4.930, 10509.828, 431.473, 52918.547 25/10/19,12:07:22,14,12,1, 11.9,1,1, 4.930, 10509.823, 431.477, 52918.579 25/10/19,12:07:22,15,12,1, 11.9,1,1, 4.930, 10509.817, 431.495, 52918.605 25/10/19,12:07:22,16,12,1, 11.9,1,1, 4.930, 10509.827, 431.493, 52918.567 25/10/19,12:07:22,17,12,1, 11.9,1,1, 4.930, 10509.812, 431.515, 52918.626 25/10/19,12:07:22,18,12,1, 11.9,1,1, 4.930, 10509.820, 431.496, 52918.564 25/10/19,12:07:22,19,12,1, 11.9,1,1, 4.930, 10509.836, 431.495, 52918.578 25/10/19,12:07:23,00,12,1, 11.9,1,1, 4.927, 10509.828, 431.495, 52918.578 25/10/19,12:07:23,01,12,1, 11.9,1,1, 4.927, 10509.826, 431.489, 52918.563 25/10/19,12:07:23,02,12,1, 11.9,1,1, 4.927, 10509.844, 431.468, 52918.473 25/10/19,12:07:23,03,12,1, 11.9,1,1, 4.927, 10509.832, 431.492, 52918.508 25/10/19,12:07:23,04,12,1, 11.9,1,1, 4.927, 10509.855, 431.508, 52918.572 25/10/19,12:07:23,05,12,1, 11.9,1,1, 4.927, 10509.838, 431.488, 52918.548 25/10/19,12:07:23,06,12,1, 11.9,1,1, 4.927, 10509.853, 431.497, 52918.554 25/10/19,12:07:23,07,12,1, 11.9,1,1, 4.927, 10509.862, 431.476, 52918.589 25/10/19,12:07:23,08,12,1, 11.9,1,1, 4.927, 10509.830, 431.472, 52918.543 25/10/19,12:07:23,09,12,1, 11.9,1,1, 4.927, 10509.871, 431.502, 52918.569 25/10/19,12:07:23,10,12,1, 11.9,1,1, 4.927, 10509.858, 431.469, 52918.521 25/10/19,12:07:23,11,12,1, 11.9,1,1, 4.927, 10509.864, 431.472, 52918.542 25/10/19,12:07:23,12,12,1, 11.9,1,1, 4.927, 10509.884, 431.492, 52918.507 25/10/19,12:07:23,13,12,1, 11.9,1,1, 4.927, 10509.889, 431.473, 52918.537 25/10/19,12:07:23,14,12,1, 11.9,1,1, 4.927, 10509.859, 431.498, 52918.558 25/10/19,12:07:23,15,12,1, 11.9,1,1, 4.927, 10509.873, 431.500, 52918.523 25/10/19,12:07:23,16,12,1, 11.9,1,1, 4.927, 10509.873, 431.485, 52918.487 25/10/19,12:07:23,17,12,1, 11.9,1,1, 4.927, 10509.910, 431.504, 52918.488 25/10/19,12:07:23,18,12,1, 11.9,1,1, 4.927, 10509.887, 431.492, 52918.498 25/10/19,12:07:23,19,12,1, 11.9,1,1, 4.927, 10509.879, 431.493, 52918.526 25/10/19,12:07:24,00,12,1, 11.9,1,1, 4.931, 10509.878, 431.493, 52918.526 25/10/19,12:07:24,01,12,1, 11.9,1,1, 4.931, 10509.908, 431.490, 52918.493 25/10/19,12:07:24,02,12,1, 11.9,1,1, 4.931, 10509.901, 431.491, 52918.538 25/10/19,12:07:24,03,12,1, 11.9,1,1, 4.931, 10509.904, 431.475, 52918.442 25/10/19,12:07:24,04,12,1, 11.9,1,1, 4.931, 10509.920, 431.505, 52918.563 25/10/19,12:07:24,05,12,1, 11.9,1,1, 4.931, 10509.917, 431.486, 52918.552 25/10/19,12:07:24,06,12,1, 11.9,1,1, 4.931, 10509.922, 431.460, 52918.456 25/10/19,12:07:24,07,12,1, 11.9,1,1, 4.931, 10509.910, 431.484, 52918.517 25/10/19,12:07:24,08,12,1, 11.9,1,1, 4.931, 10509.916, 431.474, 52918.517 25/10/19,12:07:24,09,12,1, 11.9,1,1, 4.931, 10509.928, 431.471, 52918.524 25/10/19,12:07:24,10,12,1, 11.9,1,1, 4.931, 10509.913, 431.479, 52918.475 25/10/19,12:07:24,11,12,1, 11.9,1,1, 4.931, 10509.949, 431.462, 52918.461 25/10/19,12:07:24,12,12,1, 11.9,1,1, 4.931, 10509.954, 431.457, 52918.457 25/10/19,12:07:24,13,12,1, 11.9,1,1, 4.931, 10509.935, 431.461, 52918.514 25/10/19,12:07:24,14,12,1, 11.9,1,1, 4.931, 10509.949, 431.462, 52918.433 25/10/19,12:07:24,15,12,1, 11.9,1,1, 4.931, 10509.958, 431.464, 52918.453 25/10/19,12:07:24,16,12,1, 11.9,1,1, 4.931, 10509.947, 431.453, 52918.264 25/10/19,12:07:24,17,12,1, 11.9,1,1, 4.931, 10509.909, 431.454, 52918.490 25/10/19,12:07:24,18,12,1, 11.9,1,1, 4.931, 10509.940, 431.477, 52918.511 25/10/19,12:07:24,19,12,1, 11.9,1,1, 4.931, 10509.952, 431.462, 52918.408 25/10/19,12:07:25,00,12,1, 11.9,1,1, 4.932, 10509.945, 431.462, 52918.408 25/10/19,12:07:25,01,12,1, 11.9,1,1, 4.932, 10509.951, 431.446, 52918.516 25/10/19,12:07:25,02,12,1, 11.9,1,1, 4.932, 10509.982, 431.457, 52918.401 25/10/19,12:07:25,03,12,1, 11.9,1,1, 4.932, 10509.981, 431.452, 52918.410 25/10/19,12:07:25,04,12,1, 11.9,1,1, 4.932, 10509.972, 431.430, 52918.433 25/10/19,12:07:25,05,12,1, 11.9,1,1, 4.932, 10509.973, 431.466, 52918.455 25/10/19,12:07:25,06,12,1, 11.9,1,1, 4.932, 10509.977, 431.458, 52918.427 25/10/19,12:07:25,07,12,1, 11.9,1,1, 4.932, 10509.992, 431.466, 52918.475 25/10/19,12:07:25,08,12,1, 11.9,1,1, 4.932, 10509.987, 431.480, 52918.430 25/10/19,12:07:25,09,12,1, 11.9,1,1, 4.932, 10510.048, 431.445, 52918.387 25/10/19,12:07:25,10,12,1, 11.9,1,1, 4.932, 10509.984, 431.469, 52918.374 25/10/19,12:07:25,11,12,1, 11.9,1,1, 4.932, 10509.984, 431.460, 52918.495 25/10/19,12:07:25,12,12,1, 11.9,1,1, 4.932, 10510.021, 431.451, 52918.396 25/10/19,12:07:25,13,12,1, 11.9,1,1, 4.932, 10510.001, 431.493, 52918.413 25/10/19,12:07:25,14,12,1, 11.9,1,1, 4.932, 10509.992, 431.436, 52918.407 25/10/19,12:07:25,15,12,1, 11.9,1,1, 4.932, 10510.031, 431.429, 52918.383 25/10/19,12:07:25,16,12,1, 11.9,1,1, 4.932, 10510.030, 431.421, 52918.429 25/10/19,12:07:25,17,12,1, 11.9,1,1, 4.932, 10510.034, 431.415, 52918.417 25/10/19,12:07:25,18,12,1, 11.9,1,1, 4.932, 10510.036, 431.433, 52918.370 25/10/19,12:07:25,19,12,1, 11.9,1,1, 4.932, 10510.038, 431.412, 52918.359 25/10/19,12:07:26,00,12,1, 12.0,1,1, 4.925, 10510.037, 431.412, 52918.359 25/10/19,12:07:26,01,12,1, 12.0,1,1, 4.925, 10510.045, 431.412, 52918.369 25/10/19,12:07:26,02,12,1, 12.0,1,1, 4.925, 10510.067, 431.440, 52918.362 25/10/19,12:07:26,03,12,1, 12.0,1,1, 4.925, 10510.070, 431.440, 52918.362 25/10/19,12:07:26,04,12,1, 12.0,1,1, 4.925, 10510.068, 431.450, 52918.315 25/10/19,12:07:26,05,12,1, 12.0,1,1, 4.925, 10510.083, 431.441, 52918.380 25/10/19,12:07:26,06,12,1, 12.0,1,1, 4.925, 10510.085, 431.424, 52918.305 25/10/19,12:07:26,07,12,1, 12.0,1,1, 4.925, 10510.061, 431.430, 52918.354 25/10/19,12:07:26,08,12,1, 12.0,1,1, 4.925, 10510.077, 431.447, 52918.371 25/10/19,12:07:26,09,12,1, 12.0,1,1, 4.925, 10510.078, 431.426, 52918.358 25/10/19,12:07:26,10,12,1, 12.0,1,1, 4.925, 10510.062, 431.435, 52918.390 25/10/19,12:07:26,11,12,1, 12.0,1,1, 4.925, 10510.097, 431.427, 52918.323 25/10/19,12:07:26,12,12,1, 12.0,1,1, 4.925, 10510.100, 431.406, 52918.316 25/10/19,12:07:26,13,12,1, 12.0,1,1, 4.925, 10510.077, 431.412, 52918.337 25/10/19,12:07:26,14,12,1, 12.0,1,1, 4.925, 10510.112, 431.421, 52918.392 25/10/19,12:07:26,15,12,1, 12.0,1,1, 4.925, 10510.121, 431.418, 52918.309 25/10/19,12:07:26,16,12,1, 12.0,1,1, 4.925, 10510.121, 431.411, 52918.294 25/10/19,12:07:26,17,12,1, 12.0,1,1, 4.925, 10510.142, 431.405, 52918.353 25/10/19,12:07:26,18,12,1, 12.0,1,1, 4.925, 10510.108, 431.428, 52918.349 25/10/19,12:07:26,19,12,1, 12.0,1,1, 4.925, 10510.109, 431.423, 52918.295 25/10/19,12:07:27,00,12,1, 11.9,1,1, 4.927, 10510.104, 431.423, 52918.295 25/10/19,12:07:27,01,12,1, 11.9,1,1, 4.927, 10510.124, 431.393, 52918.315 25/10/19,12:07:27,02,12,1, 11.9,1,1, 4.927, 10510.128, 431.385, 52918.269 25/10/19,12:07:27,03,12,1, 11.9,1,1, 4.927, 10510.135, 431.386, 52918.333 25/10/19,12:07:27,04,12,1, 11.9,1,1, 4.927, 10510.133, 431.394, 52918.299 25/10/19,12:07:27,05,12,1, 11.9,1,1, 4.927, 10510.132, 431.382, 52918.303 25/10/19,12:07:27,06,12,1, 11.9,1,1, 4.927, 10510.125, 431.388, 52918.314 25/10/19,12:07:27,07,12,1, 11.9,1,1, 4.927, 10510.127, 431.370, 52918.250 25/10/19,12:07:27,08,12,1, 11.9,1,1, 4.927, 10510.197, 431.377, 52918.220 25/10/19,12:07:27,09,12,1, 11.9,1,1, 4.927, 10510.162, 431.365, 52918.318 25/10/19,12:07:27,10,12,1, 11.9,1,1, 4.927, 10510.168, 431.368, 52918.303 25/10/19,12:07:27,11,12,1, 11.9,1,1, 4.927, 10510.173, 431.365, 52918.241 25/10/19,12:07:27,12,12,1, 11.9,1,1, 4.927, 10510.168, 431.368, 52918.269 25/10/19,12:07:27,13,12,1, 11.9,1,1, 4.927, 10510.198, 431.369, 52918.242 25/10/19,12:07:27,14,12,1, 11.9,1,1, 4.927, 10510.191, 431.359, 52918.272 25/10/19,12:07:27,15,12,1, 11.9,1,1, 4.927, 10510.173, 431.356, 52918.300 25/10/19,12:07:27,16,12,1, 11.9,1,1, 4.927, 10510.188, 431.355, 52918.291 25/10/19,12:07:27,17,12,1, 11.9,1,1, 4.927, 10510.185, 431.362, 52918.287 25/10/19,12:07:27,18,12,1, 11.9,1,1, 4.927, 10510.172, 431.369, 52918.272 25/10/19,12:07:27,19,12,1, 11.9,1,1, 4.927, 10510.191, 431.349, 52918.218 25/10/19,12:07:28,00,12,1, 11.9,1,1, 4.930, 10510.187, 431.349, 52918.218 25/10/19,12:07:28,01,12,1, 11.9,1,1, 4.930, 10510.199, 431.349, 52918.218 25/10/19,12:07:28,02,12,1, 11.9,1,1, 4.930, 10510.206, 431.349, 52918.277 25/10/19,12:07:28,03,12,1, 11.9,1,1, 4.930, 10510.191, 431.340, 52918.235 25/10/19,12:07:28,04,12,1, 11.9,1,1, 4.930, 10510.223, 431.340, 52918.256 25/10/19,12:07:28,05,12,1, 11.9,1,1, 4.930, 10510.218, 431.333, 52918.179 25/10/19,12:07:28,06,12,1, 11.9,1,1, 4.930, 10510.223, 431.336, 52918.152 25/10/19,12:07:28,07,12,1, 11.9,1,1, 4.930, 10510.239, 431.320, 52918.222 25/10/19,12:07:28,08,12,1, 11.9,1,1, 4.930, 10510.220, 431.328, 52918.214 25/10/19,12:07:28,09,12,1, 11.9,1,1, 4.930, 10510.228, 431.314, 52918.240 25/10/19,12:07:28,10,12,1, 11.9,1,1, 4.930, 10510.256, 431.308, 52918.248 25/10/19,12:07:28,11,12,1, 11.9,1,1, 4.930, 10510.257, 431.302, 52918.212 25/10/19,12:07:28,12,12,1, 11.9,1,1, 4.930, 10510.262, 431.322, 52918.201 25/10/19,12:07:28,13,12,1, 11.9,1,1, 4.930, 10510.260, 431.304, 52918.224 25/10/19,12:07:28,14,12,1, 11.9,1,1, 4.930, 10510.248, 431.305, 52918.229 25/10/19,12:07:28,15,12,1, 11.9,1,1, 4.930, 10510.265, 431.302, 52918.211 25/10/19,12:07:28,16,12,1, 11.9,1,1, 4.930, 10510.264, 431.307, 52918.150 25/10/19,12:07:28,17,12,1, 11.9,1,1, 4.930, 10510.295, 431.286, 52918.147 25/10/19,12:07:28,18,12,1, 11.9,1,1, 4.930, 10510.262, 431.288, 52918.174 25/10/19,12:07:28,19,12,1, 11.9,1,1, 4.930, 10510.282, 431.306, 52918.176 25/10/19,12:07:29,00,12,1, 11.9,1,1, 4.929, 10510.279, 431.306, 52918.176 25/10/19,12:07:29,01,12,1, 11.9,1,1, 4.929, 10510.290, 431.282, 52918.236 25/10/19,12:07:29,02,12,1, 11.9,1,1, 4.929, 10510.271, 431.282, 52918.202 25/10/19,12:07:29,03,12,1, 11.9,1,1, 4.929, 10510.294, 431.263, 52918.162 25/10/19,12:07:29,04,12,1, 11.9,1,1, 4.929, 10510.305, 431.269, 52918.162 25/10/19,12:07:29,05,12,1, 11.9,1,1, 4.929, 10510.278, 431.267, 52918.145 25/10/19,12:07:29,06,12,1, 11.9,1,1, 4.929, 10510.310, 431.274, 52918.195 25/10/19,12:07:29,07,12,1, 11.9,1,1, 4.929, 10510.302, 431.256, 52918.171 25/10/19,12:07:29,08,12,1, 11.9,1,1, 4.929, 10510.299, 431.271, 52918.135 25/10/19,12:07:29,09,12,1, 11.9,1,1, 4.929, 10510.311, 431.263, 52918.122 25/10/19,12:07:29,10,12,1, 11.9,1,1, 4.929, 10510.309, 431.263, 52918.190 25/10/19,12:07:29,11,12,1, 11.9,1,1, 4.929, 10510.316, 431.251, 52918.157 25/10/19,12:07:29,12,12,1, 11.9,1,1, 4.929, 10510.328, 431.242, 52918.196 25/10/19,12:07:29,13,12,1, 11.9,1,1, 4.929, 10510.321, 431.249, 52918.090 25/10/19,12:07:29,14,12,1, 11.9,1,1, 4.929, 10510.338, 431.242, 52918.122 25/10/19,12:07:29,15,12,1, 11.9,1,1, 4.929, 10510.343, 431.228, 52918.098 25/10/19,12:07:29,16,12,1, 11.9,1,1, 4.929, 10510.343, 431.240, 52918.050 25/10/19,12:07:29,17,12,1, 11.9,1,1, 4.929, 10510.347, 431.237, 52918.074 25/10/19,12:07:29,18,12,1, 11.9,1,1, 4.929, 10510.344, 431.196, 52918.100 25/10/19,12:07:29,19,12,1, 11.9,1,1, 4.929, 10510.353, 431.219, 52918.088 25/10/19,12:07:30,00,12,1, 11.9,1,1, 4.928, 10510.346, 431.219, 52918.088 25/10/19,12:07:30,01,12,1, 11.9,1,1, 4.928, 10510.356, 431.219, 52918.081 25/10/19,12:07:30,02,12,1, 11.9,1,1, 4.928, 10510.346, 431.211, 52918.119 25/10/19,12:07:30,03,12,1, 11.9,1,1, 4.928, 10510.339, 431.182, 52918.034 25/10/19,12:07:30,04,12,1, 11.9,1,1, 4.928, 10510.368, 431.189, 52918.026 25/10/19,12:07:30,05,12,1, 11.9,1,1, 4.928, 10510.371, 431.177, 52918.028 25/10/19,12:07:30,06,12,1, 11.9,1,1, 4.928, 10510.392, 431.185, 52918.064 25/10/19,12:07:30,07,12,1, 11.9,1,1, 4.928, 10510.358, 431.189, 52918.081 25/10/19,12:07:30,08,12,1, 11.9,1,1, 4.928, 10510.354, 431.173, 52918.089 25/10/19,12:07:30,09,12,1, 11.9,1,1, 4.928, 10510.387, 431.155, 52918.047 25/10/19,12:07:30,10,12,1, 11.9,1,1, 4.928, 10510.416, 431.191, 52918.019 25/10/19,12:07:30,11,12,1, 11.9,1,1, 4.928, 10510.372, 431.163, 52917.979 25/10/19,12:07:30,12,12,1, 11.9,1,1, 4.928, 10510.411, 431.175, 52918.065 25/10/19,12:07:30,13,12,1, 11.9,1,1, 4.928, 10510.391, 431.140, 52917.995 25/10/19,12:07:30,14,12,1, 11.9,1,1, 4.928, 10510.383, 431.134, 52918.040 25/10/19,12:07:30,15,12,1, 11.9,1,1, 4.928, 10510.413, 431.108, 52917.972 25/10/19,12:07:30,16,12,1, 11.9,1,1, 4.928, 10510.402, 431.127, 52917.951 25/10/19,12:07:30,17,12,1, 11.9,1,1, 4.928, 10510.435, 431.135, 52918.066 25/10/19,12:07:30,18,12,1, 11.9,1,1, 4.928, 10510.428, 431.103, 52918.060 25/10/19,12:07:30,19,12,1, 11.9,1,1, 4.928, 10510.420, 431.126, 52917.937 25/10/19,12:07:31,00,12,1, 11.9,1,1, 4.927, 10510.412, 431.126, 52917.937 25/10/19,12:07:31,01,12,1, 11.9,1,1, 4.927, 10510.445, 431.102, 52917.964 25/10/19,12:07:31,02,12,1, 11.9,1,1, 4.927, 10510.423, 431.107, 52918.006 25/10/19,12:07:31,03,12,1, 11.9,1,1, 4.927, 10510.439, 431.088, 52917.992 25/10/19,12:07:31,04,12,1, 11.9,1,1, 4.927, 10510.445, 431.095, 52917.969 25/10/19,12:07:31,05,12,1, 11.9,1,1, 4.927, 10510.425, 431.093, 52917.927 25/10/19,12:07:31,06,12,1, 11.9,1,1, 4.927, 10510.464, 431.057, 52917.894 25/10/19,12:07:31,07,12,1, 11.9,1,1, 4.927, 10510.461, 431.092, 52917.910 25/10/19,12:07:31,08,12,1, 11.9,1,1, 4.927, 10510.444, 431.070, 52917.952 25/10/19,12:07:31,09,12,1, 11.9,1,1, 4.927, 10510.443, 431.052, 52917.902 25/10/19,12:07:31,10,12,1, 11.9,1,1, 4.927, 10510.472, 431.084, 52917.952 25/10/19,12:07:31,11,12,1, 11.9,1,1, 4.927, 10510.518, 431.038, 52917.881 25/10/19,12:07:31,12,12,1, 11.9,1,1, 4.927, 10510.486, 431.061, 52917.890 25/10/19,12:07:31,13,12,1, 11.9,1,1, 4.927, 10510.487, 431.042, 52917.882 25/10/19,12:07:31,14,12,1, 11.9,1,1, 4.927, 10510.518, 431.044, 52917.891 25/10/19,12:07:31,15,12,1, 11.9,1,1, 4.927, 10510.500, 431.039, 52917.877 25/10/19,12:07:31,16,12,1, 11.9,1,1, 4.927, 10510.521, 431.046, 52917.933 25/10/19,12:07:31,17,12,1, 11.9,1,1, 4.927, 10510.515, 431.008, 52917.949 25/10/19,12:07:31,18,12,1, 11.9,1,1, 4.927, 10510.528, 431.039, 52917.971 25/10/19,12:07:31,19,12,1, 11.9,1,1, 4.927, 10510.528, 431.038, 52917.909 25/10/19,12:07:32,00,12,1, 11.9,1,1, 4.929, 10510.521, 431.038, 52917.909 25/10/19,12:07:32,01,12,1, 11.9,1,1, 4.929, 10510.543, 431.025, 52917.904 25/10/19,12:07:32,02,12,1, 11.9,1,1, 4.929, 10510.536, 431.025, 52917.874 25/10/19,12:07:32,03,12,1, 11.9,1,1, 4.929, 10510.550, 431.008, 52917.835 25/10/19,12:07:32,04,12,1, 11.9,1,1, 4.929, 10510.536, 431.004, 52917.851 25/10/19,12:07:32,05,12,1, 11.9,1,1, 4.929, 10510.560, 431.003, 52917.890 25/10/19,12:07:32,06,12,1, 11.9,1,1, 4.929, 10510.557, 430.992, 52917.848 25/10/19,12:07:32,07,12,1, 11.9,1,1, 4.929, 10510.554, 430.991, 52917.874 25/10/19,12:07:32,08,12,1, 11.9,1,1, 4.929, 10510.570, 431.023, 52917.898 25/10/19,12:07:32,09,12,1, 11.9,1,1, 4.929, 10510.580, 430.991, 52917.904 25/10/19,12:07:32,10,12,1, 11.9,1,1, 4.929, 10510.596, 430.973, 52917.879 25/10/19,12:07:32,11,12,1, 11.9,1,1, 4.929, 10510.576, 430.959, 52917.912 25/10/19,12:07:32,12,12,1, 11.9,1,1, 4.929, 10510.570, 430.994, 52917.887 25/10/19,12:07:32,13,12,1, 11.9,1,1, 4.929, 10510.607, 430.975, 52917.891 25/10/19,12:07:32,14,12,1, 11.9,1,1, 4.929, 10510.596, 430.963, 52917.842 25/10/19,12:07:32,15,12,1, 11.9,1,1, 4.929, 10510.599, 430.966, 52917.910 25/10/19,12:07:32,16,12,1, 11.9,1,1, 4.929, 10510.609, 430.964, 52917.877 25/10/19,12:07:32,17,12,1, 11.9,1,1, 4.929, 10510.596, 430.968, 52917.864 25/10/19,12:07:32,18,12,1, 11.9,1,1, 4.929, 10510.616, 430.937, 52917.856 25/10/19,12:07:32,19,12,1, 11.9,1,1, 4.929, 10510.624, 430.949, 52917.779 25/10/19,12:07:33,00,12,1, 12.0,1,1, 4.931, 10510.621, 430.949, 52917.779 25/10/19,12:07:33,01,12,1, 12.0,1,1, 4.931, 10510.614, 430.927, 52917.817 25/10/19,12:07:33,02,12,1, 12.0,1,1, 4.931, 10510.613, 430.941, 52917.861 25/10/19,12:07:33,03,12,1, 12.0,1,1, 4.931, 10510.643, 430.954, 52917.897 25/10/19,12:07:33,04,12,1, 12.0,1,1, 4.931, 10510.633, 430.895, 52917.874 25/10/19,12:07:33,05,12,1, 12.0,1,1, 4.931, 10510.642, 430.905, 52917.830 25/10/19,12:07:33,06,12,1, 12.0,1,1, 4.931, 10510.674, 430.915, 52917.804 25/10/19,12:07:33,07,12,1, 12.0,1,1, 4.931, 10510.664, 430.890, 52917.812 25/10/19,12:07:33,08,12,1, 12.0,1,1, 4.931, 10510.641, 430.897, 52917.823 25/10/19,12:07:33,09,12,1, 12.0,1,1, 4.931, 10510.667, 430.867, 52917.766 25/10/19,12:07:33,10,12,1, 12.0,1,1, 4.931, 10510.663, 430.919, 52917.780 25/10/19,12:07:33,11,12,1, 12.0,1,1, 4.931, 10510.661, 430.901, 52917.852 25/10/19,12:07:33,12,12,1, 12.0,1,1, 4.931, 10510.675, 430.855, 52917.768 25/10/19,12:07:33,13,12,1, 12.0,1,1, 4.931, 10510.676, 430.889, 52917.779 25/10/19,12:07:33,14,12,1, 12.0,1,1, 4.931, 10510.688, 430.884, 52917.827 25/10/19,12:07:33,15,12,1, 12.0,1,1, 4.931, 10510.683, 430.871, 52917.772 25/10/19,12:07:33,16,12,1, 12.0,1,1, 4.931, 10510.672, 430.897, 52917.830 25/10/19,12:07:33,17,12,1, 12.0,1,1, 4.931, 10510.679, 430.874, 52917.782 25/10/19,12:07:33,18,12,1, 12.0,1,1, 4.931, 10510.704, 430.870, 52917.812 25/10/19,12:07:33,19,12,1, 12.0,1,1, 4.931, 10510.717, 430.850, 52917.779 25/10/19,12:07:34,00,12,1, 11.9,1,1, 4.930, 10510.713, 430.850, 52917.779 25/10/19,12:07:34,01,12,1, 11.9,1,1, 4.930, 10510.731, 430.844, 52917.782 25/10/19,12:07:34,02,12,1, 11.9,1,1, 4.930, 10510.725, 430.848, 52917.789 25/10/19,12:07:34,03,12,1, 11.9,1,1, 4.930, 10510.714, 430.869, 52917.830 25/10/19,12:07:34,04,12,1, 11.9,1,1, 4.930, 10510.727, 430.847, 52917.706 25/10/19,12:07:34,05,12,1, 11.9,1,1, 4.930, 10510.740, 430.844, 52917.767 25/10/19,12:07:34,06,12,1, 11.9,1,1, 4.930, 10510.744, 430.844, 52917.777 25/10/19,12:07:34,07,12,1, 11.9,1,1, 4.930, 10510.746, 430.844, 52917.723 25/10/19,12:07:34,08,12,1, 11.9,1,1, 4.930, 10510.756, 430.840, 52917.730 25/10/19,12:07:34,09,12,1, 11.9,1,1, 4.930, 10510.772, 430.820, 52917.775 25/10/19,12:07:34,10,12,1, 11.9,1,1, 4.930, 10510.779, 430.801, 52917.664 25/10/19,12:07:34,11,12,1, 11.9,1,1, 4.930, 10510.780, 430.818, 52917.714 25/10/19,12:07:34,12,12,1, 11.9,1,1, 4.930, 10510.746, 430.824, 52917.724 25/10/19,12:07:34,13,12,1, 11.9,1,1, 4.930, 10510.778, 430.803, 52917.693 25/10/19,12:07:34,14,12,1, 11.9,1,1, 4.930, 10510.784, 430.816, 52917.746 25/10/19,12:07:34,15,12,1, 11.9,1,1, 4.930, 10510.784, 430.794, 52917.706 25/10/19,12:07:34,16,12,1, 11.9,1,1, 4.930, 10510.780, 430.787, 52917.695 25/10/19,12:07:34,17,12,1, 11.9,1,1, 4.930, 10510.771, 430.773, 52917.676 25/10/19,12:07:34,18,12,1, 11.9,1,1, 4.930, 10510.797, 430.767, 52917.651 25/10/19,12:07:34,19,12,1, 11.9,1,1, 4.930, 10510.802, 430.782, 52917.683 25/10/19,12:07:35,00,12,1, 12.0,1,1, 4.929, 10510.796, 430.782, 52917.683 25/10/19,12:07:35,01,12,1, 12.0,1,1, 4.929, 10510.827, 430.774, 52917.709 25/10/19,12:07:35,02,12,1, 12.0,1,1, 4.929, 10510.812, 430.758, 52917.648 25/10/19,12:07:35,03,12,1, 12.0,1,1, 4.929, 10510.817, 430.752, 52917.684 25/10/19,12:07:35,04,12,1, 12.0,1,1, 4.929, 10510.830, 430.759, 52917.677 25/10/19,12:07:35,05,12,1, 12.0,1,1, 4.929, 10510.817, 430.742, 52917.589 25/10/19,12:07:35,06,12,1, 12.0,1,1, 4.929, 10510.849, 430.745, 52917.642 25/10/19,12:07:35,07,12,1, 12.0,1,1, 4.929, 10510.846, 430.742, 52917.643 25/10/19,12:07:35,08,12,1, 12.0,1,1, 4.929, 10510.849, 430.730, 52917.652 25/10/19,12:07:35,09,12,1, 12.0,1,1, 4.929, 10510.865, 430.741, 52917.652 25/10/19,12:07:35,10,12,1, 12.0,1,1, 4.929, 10510.835, 430.724, 52917.690 25/10/19,12:07:35,11,12,1, 12.0,1,1, 4.929, 10510.855, 430.706, 52917.599 25/10/19,12:07:35,12,12,1, 12.0,1,1, 4.929, 10510.863, 430.728, 52917.708 25/10/19,12:07:35,13,12,1, 12.0,1,1, 4.929, 10510.882, 430.702, 52917.582 25/10/19,12:07:35,14,12,1, 12.0,1,1, 4.929, 10510.856, 430.707, 52917.587 25/10/19,12:07:35,15,12,1, 12.0,1,1, 4.929, 10510.869, 430.706, 52917.658 25/10/19,12:07:35,16,12,1, 12.0,1,1, 4.929, 10510.883, 430.705, 52917.624 25/10/19,12:07:35,17,12,1, 12.0,1,1, 4.929, 10510.875, 430.716, 52917.629 25/10/19,12:07:35,18,12,1, 12.0,1,1, 4.929, 10510.878, 430.686, 52917.590 25/10/19,12:07:35,19,12,1, 12.0,1,1, 4.929, 10510.905, 430.677, 52917.654 25/10/19,12:07:36,00,12,1, 12.0,1,1, 4.928, 10510.896, 430.677, 52917.654 25/10/19,12:07:36,01,12,1, 12.0,1,1, 4.928, 10510.905, 430.684, 52917.621 25/10/19,12:07:36,02,12,1, 12.0,1,1, 4.928, 10510.921, 430.699, 52917.668 25/10/19,12:07:36,03,12,1, 12.0,1,1, 4.928, 10510.910, 430.673, 52917.661 25/10/19,12:07:36,04,12,1, 12.0,1,1, 4.928, 10510.921, 430.695, 52917.638 25/10/19,12:07:36,05,12,1, 12.0,1,1, 4.928, 10510.933, 430.680, 52917.626 25/10/19,12:07:36,06,12,1, 12.0,1,1, 4.928, 10510.934, 430.678, 52917.634 25/10/19,12:07:36,07,12,1, 12.0,1,1, 4.928, 10510.924, 430.648, 52917.660 25/10/19,12:07:36,08,12,1, 12.0,1,1, 4.928, 10510.938, 430.655, 52917.606 25/10/19,12:07:36,09,12,1, 12.0,1,1, 4.928, 10510.956, 430.666, 52917.569 25/10/19,12:07:36,10,12,1, 12.0,1,1, 4.928, 10510.928, 430.634, 52917.577 25/10/19,12:07:36,11,12,1, 12.0,1,1, 4.928, 10510.963, 430.625, 52917.524 25/10/19,12:07:36,12,12,1, 12.0,1,1, 4.928, 10510.951, 430.657, 52917.552 25/10/19,12:07:36,13,12,1, 12.0,1,1, 4.928, 10510.973, 430.648, 52917.523 25/10/19,12:07:36,14,12,1, 12.0,1,1, 4.928, 10510.981, 430.647, 52917.619 25/10/19,12:07:36,15,12,1, 12.0,1,1, 4.928, 10510.978, 430.643, 52917.590 25/10/19,12:07:36,16,12,1, 12.0,1,1, 4.928, 10510.981, 430.620, 52917.584 25/10/19,12:07:36,17,12,1, 12.0,1,1, 4.928, 10511.003, 430.637, 52917.583 25/10/19,12:07:36,18,12,1, 12.0,1,1, 4.928, 10510.986, 430.629, 52917.500 25/10/19,12:07:36,19,12,1, 12.0,1,1, 4.928, 10510.981, 430.609, 52917.353 25/10/19,12:07:37,00,12,1, 11.9,1,1, 4.930, 10510.980, 430.609, 52917.353 25/10/19,12:07:37,01,12,1, 11.9,1,1, 4.930, 10511.031, 430.627, 52917.557 25/10/19,12:07:37,02,12,1, 11.9,1,1, 4.930, 10511.001, 430.595, 52917.489 25/10/19,12:07:37,03,12,1, 11.9,1,1, 4.930, 10511.031, 430.600, 52917.562 25/10/19,12:07:37,04,12,1, 11.9,1,1, 4.930, 10511.024, 430.602, 52917.537 25/10/19,12:07:37,05,12,1, 11.9,1,1, 4.930, 10511.029, 430.591, 52917.536 25/10/19,12:07:37,06,12,1, 11.9,1,1, 4.930, 10511.019, 430.589, 52917.449 25/10/19,12:07:37,07,12,1, 11.9,1,1, 4.930, 10511.016, 430.593, 52917.472 25/10/19,12:07:37,08,12,1, 11.9,1,1, 4.930, 10511.046, 430.595, 52917.531 25/10/19,12:07:37,09,12,1, 11.9,1,1, 4.930, 10511.029, 430.581, 52917.490 25/10/19,12:07:37,10,12,1, 11.9,1,1, 4.930, 10511.045, 430.563, 52917.449 25/10/19,12:07:37,11,12,1, 11.9,1,1, 4.930, 10511.040, 430.580, 52917.480 25/10/19,12:07:37,12,12,1, 11.9,1,1, 4.930, 10511.050, 430.593, 52917.465 25/10/19,12:07:37,13,12,1, 11.9,1,1, 4.930, 10511.057, 430.567, 52917.490 25/10/19,12:07:37,14,12,1, 11.9,1,1, 4.930, 10511.063, 430.581, 52917.461 25/10/19,12:07:37,15,12,1, 11.9,1,1, 4.930, 10511.064, 430.561, 52917.515 25/10/19,12:07:37,16,12,1, 11.9,1,1, 4.930, 10511.073, 430.551, 52917.453 25/10/19,12:07:37,17,12,1, 11.9,1,1, 4.930, 10511.078, 430.551, 52917.449 25/10/19,12:07:37,18,12,1, 11.9,1,1, 4.930, 10511.088, 430.544, 52917.427 25/10/19,12:07:37,19,12,1, 11.9,1,1, 4.930, 10511.098, 430.568, 52917.503 25/10/19,12:07:38,00,12,1, 12.0,1,1, 4.926, 10511.097, 430.568, 52917.503 25/10/19,12:07:38,01,12,1, 12.0,1,1, 4.926, 10511.088, 430.542, 52917.442 25/10/19,12:07:38,02,12,1, 12.0,1,1, 4.926, 10511.094, 430.538, 52917.457 25/10/19,12:07:38,03,12,1, 12.0,1,1, 4.926, 10511.117, 430.552, 52917.456 25/10/19,12:07:38,04,12,1, 12.0,1,1, 4.926, 10511.127, 430.527, 52917.466 25/10/19,12:07:38,05,12,1, 12.0,1,1, 4.926, 10511.112, 430.534, 52917.360 25/10/19,12:07:38,06,12,1, 12.0,1,1, 4.926, 10511.104, 430.515, 52917.418 25/10/19,12:07:38,07,12,1, 12.0,1,1, 4.926, 10511.117, 430.489, 52917.404 25/10/19,12:07:38,08,12,1, 12.0,1,1, 4.926, 10511.122, 430.514, 52917.419 25/10/19,12:07:38,09,12,1, 12.0,1,1, 4.926, 10511.108, 430.495, 52917.405 25/10/19,12:07:38,10,12,1, 12.0,1,1, 4.926, 10511.128, 430.518, 52917.467 25/10/19,12:07:38,11,12,1, 12.0,1,1, 4.926, 10511.104, 430.503, 52917.458 25/10/19,12:07:38,12,12,1, 12.0,1,1, 4.926, 10511.156, 430.530, 52917.434 25/10/19,12:07:38,13,12,1, 12.0,1,1, 4.926, 10511.148, 430.514, 52917.425 25/10/19,12:07:38,14,12,1, 12.0,1,1, 4.926, 10511.130, 430.521, 52917.407 25/10/19,12:07:38,15,12,1, 12.0,1,1, 4.926, 10511.146, 430.500, 52917.390 25/10/19,12:07:38,16,12,1, 12.0,1,1, 4.926, 10511.139, 430.505, 52917.370 25/10/19,12:07:38,17,12,1, 12.0,1,1, 4.926, 10511.164, 430.506, 52917.373 25/10/19,12:07:38,18,12,1, 12.0,1,1, 4.926, 10511.152, 430.485, 52917.389 25/10/19,12:07:38,19,12,1, 12.0,1,1, 4.926, 10511.156, 430.478, 52917.392 25/10/19,12:07:39,00,12,1, 11.9,1,1, 4.928, 10511.155, 430.478, 52917.392 25/10/19,12:07:39,01,12,1, 11.9,1,1, 4.928, 10511.175, 430.498, 52917.325 25/10/19,12:07:39,02,12,1, 11.9,1,1, 4.928, 10511.189, 430.486, 52917.342 25/10/19,12:07:39,03,12,1, 11.9,1,1, 4.928, 10511.180, 430.481, 52917.384 25/10/19,12:07:39,04,12,1, 11.9,1,1, 4.928, 10511.173, 430.467, 52917.361 25/10/19,12:07:39,05,12,1, 11.9,1,1, 4.928, 10511.175, 430.480, 52917.384 25/10/19,12:07:39,06,12,1, 11.9,1,1, 4.928, 10511.204, 430.453, 52917.367 25/10/19,12:07:39,07,12,1, 11.9,1,1, 4.928, 10511.194, 430.437, 52917.346 25/10/19,12:07:39,08,12,1, 11.9,1,1, 4.928, 10511.195, 430.461, 52917.275 25/10/19,12:07:39,09,12,1, 11.9,1,1, 4.928, 10511.209, 430.438, 52917.271 25/10/19,12:07:39,10,12,1, 11.9,1,1, 4.928, 10511.216, 430.442, 52917.356 25/10/19,12:07:39,11,12,1, 11.9,1,1, 4.928, 10511.201, 430.447, 52917.299 25/10/19,12:07:39,12,12,1, 11.9,1,1, 4.928, 10511.229, 430.447, 52917.305 25/10/19,12:07:39,13,12,1, 11.9,1,1, 4.928, 10511.249, 430.474, 52917.300 25/10/19,12:07:39,14,12,1, 11.9,1,1, 4.928, 10511.221, 430.429, 52917.291 25/10/19,12:07:39,15,12,1, 11.9,1,1, 4.928, 10511.248, 430.455, 52917.290 25/10/19,12:07:39,16,12,1, 11.9,1,1, 4.928, 10511.235, 430.439, 52917.261 25/10/19,12:07:39,17,12,1, 11.9,1,1, 4.928, 10511.262, 430.451, 52917.308 25/10/19,12:07:39,18,12,1, 11.9,1,1, 4.928, 10511.256, 430.445, 52917.290 25/10/19,12:07:39,19,12,1, 11.9,1,1, 4.928, 10511.257, 430.427, 52917.268 25/10/19,12:07:40,00,12,1, 11.9,1,1, 4.931, 10511.255, 430.427, 52917.268 25/10/19,12:07:40,01,12,1, 11.9,1,1, 4.931, 10511.274, 430.421, 52917.331 25/10/19,12:07:40,02,12,1, 11.9,1,1, 4.931, 10511.278, 430.414, 52917.275 25/10/19,12:07:40,03,12,1, 11.9,1,1, 4.931, 10511.262, 430.424, 52917.262 25/10/19,12:07:40,04,12,1, 11.9,1,1, 4.931, 10511.282, 430.422, 52917.305 25/10/19,12:07:40,05,12,1, 11.9,1,1, 4.931, 10511.322, 430.394, 52917.310 25/10/19,12:07:40,06,12,1, 11.9,1,1, 4.931, 10511.302, 430.402, 52917.240 25/10/19,12:07:40,07,12,1, 11.9,1,1, 4.931, 10511.315, 430.415, 52917.271 25/10/19,12:07:40,08,12,1, 11.9,1,1, 4.931, 10511.337, 430.412, 52917.308 25/10/19,12:07:40,09,12,1, 11.9,1,1, 4.931, 10511.305, 430.409, 52917.329 25/10/19,12:07:40,10,12,1, 11.9,1,1, 4.931, 10511.329, 430.399, 52917.224 25/10/19,12:07:40,11,12,1, 11.9,1,1, 4.931, 10511.325, 430.405, 52917.256 25/10/19,12:07:40,12,12,1, 11.9,1,1, 4.931, 10511.309, 430.384, 52917.215 25/10/19,12:07:40,13,12,1, 11.9,1,1, 4.931, 10511.332, 430.385, 52917.216 25/10/19,12:07:40,14,12,1, 11.9,1,1, 4.931, 10511.340, 430.406, 52917.232 25/10/19,12:07:40,15,12,1, 11.9,1,1, 4.931, 10511.334, 430.384, 52917.255 25/10/19,12:07:40,16,12,1, 11.9,1,1, 4.931, 10511.367, 430.381, 52917.235 25/10/19,12:07:40,17,12,1, 11.9,1,1, 4.931, 10511.368, 430.377, 52917.242 25/10/19,12:07:40,18,12,1, 11.9,1,1, 4.931, 10511.345, 430.385, 52917.222 25/10/19,12:07:40,19,12,1, 11.9,1,1, 4.931, 10511.376, 430.350, 52917.127 25/10/19,12:07:41,00,12,1, 11.9,1,1, 4.931, 10511.372, 430.350, 52917.127 25/10/19,12:07:41,01,12,1, 11.9,1,1, 4.931, 10511.379, 430.400, 52917.182 25/10/19,12:07:41,02,12,1, 11.9,1,1, 4.931, 10511.382, 430.367, 52917.167 25/10/19,12:07:41,03,12,1, 11.9,1,1, 4.931, 10511.381, 430.359, 52917.153 25/10/19,12:07:41,04,12,1, 11.9,1,1, 4.931, 10511.397, 430.374, 52917.178 25/10/19,12:07:41,05,12,1, 11.9,1,1, 4.931, 10511.419, 430.356, 52917.155 25/10/19,12:07:41,06,12,1, 11.9,1,1, 4.931, 10511.408, 430.357, 52917.259 25/10/19,12:07:41,07,12,1, 11.9,1,1, 4.931, 10511.426, 430.359, 52917.186 25/10/19,12:07:41,08,12,1, 11.9,1,1, 4.931, 10511.439, 430.358, 52917.236 25/10/19,12:07:41,09,12,1, 11.9,1,1, 4.931, 10511.439, 430.349, 52917.212 25/10/19,12:07:41,10,12,1, 11.9,1,1, 4.931, 10511.426, 430.334, 52917.153 25/10/19,12:07:41,11,12,1, 11.9,1,1, 4.931, 10511.446, 430.365, 52917.185 25/10/19,12:07:41,12,12,1, 11.9,1,1, 4.931, 10511.452, 430.329, 52917.193 25/10/19,12:07:41,13,12,1, 11.9,1,1, 4.931, 10511.477, 430.336, 52917.138 25/10/19,12:07:41,14,12,1, 11.9,1,1, 4.931, 10511.457, 430.342, 52917.214 25/10/19,12:07:41,15,12,1, 11.9,1,1, 4.931, 10511.478, 430.333, 52917.205 25/10/19,12:07:41,16,12,1, 11.9,1,1, 4.931, 10511.487, 430.346, 52917.132 25/10/19,12:07:41,17,12,1, 11.9,1,1, 4.931, 10511.467, 430.363, 52917.112 25/10/19,12:07:41,18,12,1, 11.9,1,1, 4.931, 10511.503, 430.365, 52917.131 25/10/19,12:07:41,19,12,1, 11.9,1,1, 4.931, 10511.478, 430.330, 52917.107 25/10/19,12:07:42,00,12,1, 11.9,1,1, 4.930, 10511.472, 430.330, 52917.107 25/10/19,12:07:42,01,12,1, 11.9,1,1, 4.930, 10511.502, 430.335, 52917.133 25/10/19,12:07:42,02,12,1, 11.9,1,1, 4.930, 10511.502, 430.318, 52917.134 25/10/19,12:07:42,03,12,1, 11.9,1,1, 4.930, 10511.495, 430.342, 52917.122 25/10/19,12:07:42,04,12,1, 11.9,1,1, 4.930, 10511.519, 430.331, 52917.152 25/10/19,12:07:42,05,12,1, 11.9,1,1, 4.930, 10511.519, 430.319, 52917.073 25/10/19,12:07:42,06,12,1, 11.9,1,1, 4.930, 10511.523, 430.349, 52917.156 25/10/19,12:07:42,07,12,1, 11.9,1,1, 4.930, 10511.542, 430.299, 52917.125 25/10/19,12:07:42,08,12,1, 11.9,1,1, 4.930, 10511.563, 430.346, 52917.086 25/10/19,12:07:42,09,12,1, 11.9,1,1, 4.930, 10511.548, 430.320, 52917.139 25/10/19,12:07:42,10,12,1, 11.9,1,1, 4.930, 10511.556, 430.329, 52917.112 25/10/19,12:07:42,11,12,1, 11.9,1,1, 4.930, 10511.572, 430.283, 52917.087 25/10/19,12:07:42,12,12,1, 11.9,1,1, 4.930, 10511.573, 430.329, 52917.139 25/10/19,12:07:42,13,12,1, 11.9,1,1, 4.930, 10511.572, 430.299, 52916.992 25/10/19,12:07:42,14,12,1, 11.9,1,1, 4.930, 10511.602, 430.346, 52917.144 25/10/19,12:07:42,15,12,1, 11.9,1,1, 4.930, 10511.590, 430.292, 52917.030 25/10/19,12:07:42,16,12,1, 11.9,1,1, 4.930, 10511.585, 430.323, 52917.050 25/10/19,12:07:42,17,12,1, 11.9,1,1, 4.930, 10511.584, 430.299, 52917.086 25/10/19,12:07:42,18,12,1, 11.9,1,1, 4.930, 10511.591, 430.306, 52917.038 25/10/19,12:07:42,19,12,1, 11.9,1,1, 4.930, 10511.623, 430.300, 52917.051 25/10/19,12:07:43,00,12,1, 12.0,1,1, 4.929, 10511.622, 430.300, 52917.051 25/10/19,12:07:43,01,12,1, 12.0,1,1, 4.929, 10511.645, 430.291, 52917.084 25/10/19,12:07:43,02,12,1, 12.0,1,1, 4.929, 10511.642, 430.297, 52917.062 25/10/19,12:07:43,03,12,1, 12.0,1,1, 4.929, 10511.611, 430.291, 52917.100 25/10/19,12:07:43,04,12,1, 12.0,1,1, 4.929, 10511.612, 430.277, 52917.059 25/10/19,12:07:43,05,12,1, 12.0,1,1, 4.929, 10511.623, 430.298, 52917.043 25/10/19,12:07:43,06,12,1, 12.0,1,1, 4.929, 10511.647, 430.300, 52917.060 25/10/19,12:07:43,07,12,1, 12.0,1,1, 4.929, 10511.638, 430.279, 52916.992 25/10/19,12:07:43,08,12,1, 12.0,1,1, 4.929, 10511.641, 430.315, 52917.039 25/10/19,12:07:43,09,12,1, 12.0,1,1, 4.929, 10511.652, 430.276, 52916.989 25/10/19,12:07:43,10,12,1, 12.0,1,1, 4.929, 10511.640, 430.276, 52917.061 25/10/19,12:07:43,11,12,1, 12.0,1,1, 4.929, 10511.662, 430.295, 52917.054 25/10/19,12:07:43,12,12,1, 12.0,1,1, 4.929, 10511.668, 430.252, 52917.094 25/10/19,12:07:43,13,12,1, 12.0,1,1, 4.929, 10511.684, 430.256, 52917.040 25/10/19,12:07:43,14,12,1, 12.0,1,1, 4.929, 10511.687, 430.278, 52917.014 25/10/19,12:07:43,15,12,1, 12.0,1,1, 4.929, 10511.688, 430.263, 52916.968 25/10/19,12:07:43,16,12,1, 12.0,1,1, 4.929, 10511.696, 430.285, 52917.052 25/10/19,12:07:43,17,12,1, 12.0,1,1, 4.929, 10511.674, 430.243, 52916.987 25/10/19,12:07:43,18,12,1, 12.0,1,1, 4.929, 10511.706, 430.253, 52917.026 25/10/19,12:07:43,19,12,1, 12.0,1,1, 4.929, 10511.715, 430.252, 52917.055 25/10/19,12:07:44,00,12,1, 12.0,1,1, 4.926, 10511.714, 430.252, 52917.055 25/10/19,12:07:44,01,12,1, 12.0,1,1, 4.926, 10511.703, 430.243, 52916.977 25/10/19,12:07:44,02,12,1, 12.0,1,1, 4.926, 10511.743, 430.245, 52916.967 25/10/19,12:07:44,03,12,1, 12.0,1,1, 4.926, 10511.737, 430.235, 52917.042 25/10/19,12:07:44,04,12,1, 12.0,1,1, 4.926, 10511.751, 430.228, 52916.935 25/10/19,12:07:44,05,12,1, 12.0,1,1, 4.926, 10511.732, 430.216, 52916.960 25/10/19,12:07:44,06,12,1, 12.0,1,1, 4.926, 10511.742, 430.246, 52916.972 25/10/19,12:07:44,07,12,1, 12.0,1,1, 4.926, 10511.754, 430.226, 52916.945 25/10/19,12:07:44,08,12,1, 12.0,1,1, 4.926, 10511.744, 430.211, 52916.938 25/10/19,12:07:44,09,12,1, 12.0,1,1, 4.926, 10511.761, 430.261, 52916.984 25/10/19,12:07:44,10,12,1, 12.0,1,1, 4.926, 10511.742, 430.206, 52916.974 25/10/19,12:07:44,11,12,1, 12.0,1,1, 4.926, 10511.769, 430.220, 52916.945 25/10/19,12:07:44,12,12,1, 12.0,1,1, 4.926, 10511.777, 430.222, 52916.953 25/10/19,12:07:44,13,12,1, 12.0,1,1, 4.926, 10511.807, 430.197, 52916.939 25/10/19,12:07:44,14,12,1, 12.0,1,1, 4.926, 10511.784, 430.191, 52916.950 25/10/19,12:07:44,15,12,1, 12.0,1,1, 4.926, 10511.803, 430.223, 52916.929 25/10/19,12:07:44,16,12,1, 12.0,1,1, 4.926, 10511.811, 430.183, 52916.963 25/10/19,12:07:44,17,12,1, 12.0,1,1, 4.926, 10511.790, 430.208, 52916.865 25/10/19,12:07:44,18,12,1, 12.0,1,1, 4.926, 10511.814, 430.195, 52916.917 25/10/19,12:07:44,19,12,1, 12.0,1,1, 4.926, 10511.821, 430.191, 52916.895 25/10/19,12:07:45,00,12,1, 12.0,1,1, 4.931, 10511.814, 430.191, 52916.895 25/10/19,12:07:45,01,12,1, 12.0,1,1, 4.931, 10511.817, 430.186, 52916.893 25/10/19,12:07:45,02,12,1, 12.0,1,1, 4.931, 10511.853, 430.183, 52916.914 25/10/19,12:07:45,03,12,1, 12.0,1,1, 4.931, 10511.856, 430.185, 52916.895 25/10/19,12:07:45,04,12,1, 12.0,1,1, 4.931, 10511.857, 430.183, 52916.977 25/10/19,12:07:45,05,12,1, 12.0,1,1, 4.931, 10511.867, 430.147, 52916.823 25/10/19,12:07:45,06,12,1, 12.0,1,1, 4.931, 10511.859, 430.143, 52916.822 25/10/19,12:07:45,07,12,1, 12.0,1,1, 4.931, 10511.875, 430.157, 52916.807 25/10/19,12:07:45,08,12,1, 12.0,1,1, 4.931, 10511.886, 430.165, 52916.868 25/10/19,12:07:45,09,12,1, 12.0,1,1, 4.931, 10511.874, 430.180, 52916.892 25/10/19,12:07:45,10,12,1, 12.0,1,1, 4.931, 10511.877, 430.143, 52916.812 25/10/19,12:07:45,11,12,1, 12.0,1,1, 4.931, 10511.863, 430.126, 52916.834 25/10/19,12:07:45,12,12,1, 12.0,1,1, 4.931, 10511.903, 430.124, 52916.688 25/10/19,12:07:45,13,12,1, 12.0,1,1, 4.931, 10511.851, 430.147, 52916.827 25/10/19,12:07:45,14,12,1, 12.0,1,1, 4.931, 10511.896, 430.141, 52916.903 25/10/19,12:07:45,15,12,1, 12.0,1,1, 4.931, 10511.878, 430.114, 52916.797 25/10/19,12:07:45,16,12,1, 12.0,1,1, 4.931, 10511.885, 430.121, 52916.861 25/10/19,12:07:45,17,12,1, 12.0,1,1, 4.931, 10511.921, 430.100, 52916.698 25/10/19,12:07:45,18,12,1, 12.0,1,1, 4.931, 10511.946, 430.093, 52916.740 25/10/19,12:07:45,19,12,1, 12.0,1,1, 4.931, 10511.931, 430.123, 52916.754 25/10/19,12:07:46,00,12,1, 11.8,1,1, 4.931, 10511.923, 430.123, 52916.754 25/10/19,12:07:46,01,12,1, 11.8,1,1, 4.931, 10511.935, 430.102, 52916.790 25/10/19,12:07:46,02,12,1, 11.8,1,1, 4.931, 10511.931, 430.084, 52916.832 25/10/19,12:07:46,03,12,1, 11.8,1,1, 4.931, 10511.924, 430.097, 52916.790 25/10/19,12:07:46,04,12,1, 11.8,1,1, 4.931, 10511.957, 430.077, 52916.760 25/10/19,12:07:46,05,12,1, 11.8,1,1, 4.931, 10511.948, 430.085, 52916.806 25/10/19,12:07:46,06,12,1, 11.8,1,1, 4.931, 10511.975, 430.101, 52916.767 25/10/19,12:07:46,07,12,1, 11.8,1,1, 4.931, 10511.978, 430.057, 52916.759 25/10/19,12:07:46,08,12,1, 11.8,1,1, 4.931, 10511.982, 430.063, 52916.770 25/10/19,12:07:46,09,12,1, 11.8,1,1, 4.931, 10511.993, 430.043, 52916.752 25/10/19,12:07:46,10,12,1, 11.8,1,1, 4.931, 10511.983, 430.089, 52916.761 25/10/19,12:07:46,11,12,1, 11.8,1,1, 4.931, 10512.014, 430.075, 52916.743 25/10/19,12:07:46,12,12,1, 11.8,1,1, 4.931, 10512.006, 430.059, 52916.744 25/10/19,12:07:46,13,12,1, 11.8,1,1, 4.931, 10512.017, 430.055, 52916.742 25/10/19,12:07:46,14,12,1, 11.8,1,1, 4.931, 10512.026, 430.069, 52916.718 25/10/19,12:07:46,15,12,1, 11.8,1,1, 4.931, 10512.016, 430.040, 52916.759 25/10/19,12:07:46,16,12,1, 11.8,1,1, 4.931, 10512.029, 430.040, 52916.713 25/10/19,12:07:46,17,12,1, 11.8,1,1, 4.931, 10512.037, 430.079, 52916.749 25/10/19,12:07:46,18,12,1, 11.8,1,1, 4.931, 10512.040, 430.072, 52916.786 25/10/19,12:07:46,19,12,1, 11.8,1,1, 4.931, 10512.065, 430.063, 52916.794 25/10/19,12:07:47,00,12,1, 11.9,1,1, 4.931, 10512.065, 430.063, 52916.794 25/10/19,12:07:47,01,12,1, 11.9,1,1, 4.931, 10512.044, 430.027, 52916.666 25/10/19,12:07:47,02,12,1, 11.9,1,1, 4.931, 10512.085, 430.005, 52916.759 25/10/19,12:07:47,03,12,1, 11.9,1,1, 4.931, 10512.064, 430.020, 52916.718 25/10/19,12:07:47,04,12,1, 11.9,1,1, 4.931, 10512.077, 430.029, 52916.715 25/10/19,12:07:47,05,12,1, 11.9,1,1, 4.931, 10512.105, 429.999, 52916.685 25/10/19,12:07:47,06,12,1, 11.9,1,1, 4.931, 10512.125, 430.010, 52916.694 25/10/19,12:07:47,07,12,1, 11.9,1,1, 4.931, 10512.123, 430.035, 52916.777 25/10/19,12:07:47,08,12,1, 11.9,1,1, 4.931, 10512.110, 429.981, 52916.710 25/10/19,12:07:47,09,12,1, 11.9,1,1, 4.931, 10512.109, 430.003, 52916.652 25/10/19,12:07:47,10,12,1, 11.9,1,1, 4.931, 10512.140, 429.982, 52916.673 25/10/19,12:07:47,11,12,1, 11.9,1,1, 4.931, 10512.101, 429.966, 52916.671 25/10/19,12:07:47,12,12,1, 11.9,1,1, 4.931, 10512.160, 429.962, 52916.656 25/10/19,12:07:47,13,12,1, 11.9,1,1, 4.931, 10512.117, 429.965, 52916.614 25/10/19,12:07:47,14,12,1, 11.9,1,1, 4.931, 10512.167, 429.985, 52916.690 25/10/19,12:07:47,15,12,1, 11.9,1,1, 4.931, 10512.156, 429.968, 52916.657 25/10/19,12:07:47,16,12,1, 11.9,1,1, 4.931, 10512.156, 429.951, 52916.643 25/10/19,12:07:47,17,12,1, 11.9,1,1, 4.931, 10512.138, 429.968, 52916.676 25/10/19,12:07:47,18,12,1, 11.9,1,1, 4.931, 10512.146, 429.959, 52916.675 25/10/19,12:07:47,19,12,1, 11.9,1,1, 4.931, 10512.169, 429.964, 52916.629 25/10/19,12:07:48,00,12,1, 11.9,1,1, 4.927, 10512.165, 429.964, 52916.629 25/10/19,12:07:48,01,12,1, 11.9,1,1, 4.927, 10512.169, 429.953, 52916.604 25/10/19,12:07:48,02,12,1, 11.9,1,1, 4.927, 10512.188, 429.961, 52916.656 25/10/19,12:07:48,03,12,1, 11.9,1,1, 4.927, 10512.189, 429.942, 52916.612 25/10/19,12:07:48,04,12,1, 11.9,1,1, 4.927, 10512.214, 429.957, 52916.628 25/10/19,12:07:48,05,12,1, 11.9,1,1, 4.927, 10512.215, 429.938, 52916.623 25/10/19,12:07:48,06,12,1, 11.9,1,1, 4.927, 10512.240, 429.932, 52916.609 25/10/19,12:07:48,07,12,1, 11.9,1,1, 4.927, 10512.236, 429.933, 52916.572 25/10/19,12:07:48,08,12,1, 11.9,1,1, 4.927, 10512.244, 429.937, 52916.651 25/10/19,12:07:48,09,12,1, 11.9,1,1, 4.927, 10512.256, 429.919, 52916.570 25/10/19,12:07:48,10,12,1, 11.9,1,1, 4.927, 10512.248, 429.934, 52916.614 25/10/19,12:07:48,11,12,1, 11.9,1,1, 4.927, 10512.244, 429.926, 52916.660 25/10/19,12:07:48,12,12,1, 11.9,1,1, 4.927, 10512.249, 429.917, 52916.595 25/10/19,12:07:48,13,12,1, 11.9,1,1, 4.927, 10512.274, 429.902, 52916.575 25/10/19,12:07:48,14,12,1, 11.9,1,1, 4.927, 10512.287, 429.921, 52916.577 25/10/19,12:07:48,15,12,1, 11.9,1,1, 4.927, 10512.282, 429.907, 52916.600 25/10/19,12:07:48,16,12,1, 11.9,1,1, 4.927, 10512.300, 429.897, 52916.524 25/10/19,12:07:48,17,12,1, 11.9,1,1, 4.927, 10512.278, 429.906, 52916.543 25/10/19,12:07:48,18,12,1, 11.9,1,1, 4.927, 10512.298, 429.879, 52916.553 25/10/19,12:07:48,19,12,1, 11.9,1,1, 4.927, 10512.339, 429.866, 52916.516 25/10/19,12:07:49,00,12,1, 11.9,1,1, 4.934, 10512.332, 429.866, 52916.516 25/10/19,12:07:49,01,12,1, 11.9,1,1, 4.934, 10512.320, 429.868, 52916.562 25/10/19,12:07:49,02,12,1, 11.9,1,1, 4.934, 10512.311, 429.867, 52916.616 25/10/19,12:07:49,03,12,1, 11.9,1,1, 4.934, 10512.317, 429.855, 52916.536 25/10/19,12:07:49,04,12,1, 11.9,1,1, 4.934, 10512.339, 429.859, 52916.527 25/10/19,12:07:49,05,12,1, 11.9,1,1, 4.934, 10512.339, 429.857, 52916.506 25/10/19,12:07:49,06,12,1, 11.9,1,1, 4.934, 10512.361, 429.833, 52916.500 25/10/19,12:07:49,07,12,1, 11.9,1,1, 4.934, 10512.366, 429.866, 52916.532 25/10/19,12:07:49,08,12,1, 11.9,1,1, 4.934, 10512.379, 429.833, 52916.544 25/10/19,12:07:49,09,12,1, 11.9,1,1, 4.934, 10512.386, 429.860, 52916.441 25/10/19,12:07:49,10,12,1, 11.9,1,1, 4.934, 10512.373, 429.872, 52916.456 25/10/19,12:07:49,11,12,1, 11.9,1,1, 4.934, 10512.376, 429.850, 52916.449 25/10/19,12:07:49,12,12,1, 11.9,1,1, 4.934, 10512.395, 429.826, 52916.451 25/10/19,12:07:49,13,12,1, 11.9,1,1, 4.934, 10512.397, 429.826, 52916.517 25/10/19,12:07:49,14,12,1, 11.9,1,1, 4.934, 10512.374, 429.830, 52916.492 25/10/19,12:07:49,15,12,1, 11.9,1,1, 4.934, 10512.400, 429.812, 52916.472 25/10/19,12:07:49,16,12,1, 11.9,1,1, 4.934, 10512.408, 429.809, 52916.475 25/10/19,12:07:49,17,12,1, 11.9,1,1, 4.934, 10512.443, 429.801, 52916.410 25/10/19,12:07:49,18,12,1, 11.9,1,1, 4.934, 10512.429, 429.806, 52916.421 25/10/19,12:07:49,19,12,1, 11.9,1,1, 4.934, 10512.426, 429.772, 52916.407 25/10/19,12:07:50,00,12,1, 11.9,1,1, 4.927, 10512.424, 429.772, 52916.407 25/10/19,12:07:50,01,12,1, 11.9,1,1, 4.927, 10512.466, 429.771, 52916.389 25/10/19,12:07:50,02,12,1, 11.9,1,1, 4.927, 10512.464, 429.780, 52916.454 25/10/19,12:07:50,03,12,1, 11.9,1,1, 4.927, 10512.471, 429.763, 52916.384 25/10/19,12:07:50,04,12,1, 11.9,1,1, 4.927, 10512.452, 429.786, 52916.407 25/10/19,12:07:50,05,12,1, 11.9,1,1, 4.927, 10512.504, 429.770, 52916.406 25/10/19,12:07:50,06,12,1, 11.9,1,1, 4.927, 10512.478, 429.765, 52916.404 25/10/19,12:07:50,07,12,1, 11.9,1,1, 4.927, 10512.504, 429.755, 52916.391 25/10/19,12:07:50,08,12,1, 11.9,1,1, 4.927, 10512.493, 429.760, 52916.435 25/10/19,12:07:50,09,12,1, 11.9,1,1, 4.927, 10512.507, 429.744, 52916.375 25/10/19,12:07:50,10,12,1, 11.9,1,1, 4.927, 10512.529, 429.749, 52916.357 25/10/19,12:07:50,11,12,1, 11.9,1,1, 4.927, 10512.511, 429.721, 52916.343 25/10/19,12:07:50,12,12,1, 11.9,1,1, 4.927, 10512.512, 429.756, 52916.401 25/10/19,12:07:50,13,12,1, 11.9,1,1, 4.927, 10512.517, 429.711, 52916.340 25/10/19,12:07:50,14,12,1, 11.9,1,1, 4.927, 10512.549, 429.724, 52916.364 25/10/19,12:07:50,15,12,1, 11.9,1,1, 4.927, 10512.546, 429.734, 52916.361 25/10/19,12:07:50,16,12,1, 11.9,1,1, 4.927, 10512.553, 429.698, 52916.280 25/10/19,12:07:50,17,12,1, 11.9,1,1, 4.927, 10512.573, 429.714, 52916.409 25/10/19,12:07:50,18,12,1, 11.9,1,1, 4.927, 10512.579, 429.678, 52916.334 25/10/19,12:07:50,19,12,1, 11.9,1,1, 4.927, 10512.556, 429.697, 52916.336 25/10/19,12:07:51,00,12,1, 11.9,1,1, 4.929, 10512.549, 429.697, 52916.336 25/10/19,12:07:51,01,12,1, 11.9,1,1, 4.929, 10512.604, 429.687, 52916.296 25/10/19,12:07:51,02,12,1, 11.9,1,1, 4.929, 10512.599, 429.679, 52916.291 25/10/19,12:07:51,03,12,1, 11.9,1,1, 4.929, 10512.599, 429.667, 52916.272 25/10/19,12:07:51,04,12,1, 11.9,1,1, 4.929, 10512.604, 429.658, 52916.320 25/10/19,12:07:51,05,12,1, 11.9,1,1, 4.929, 10512.600, 429.671, 52916.407 25/10/19,12:07:51,06,12,1, 11.9,1,1, 4.929, 10512.610, 429.674, 52916.189 25/10/19,12:07:51,07,12,1, 11.9,1,1, 4.929, 10512.606, 429.640, 52916.354 25/10/19,12:07:51,08,12,1, 11.9,1,1, 4.929, 10512.637, 429.650, 52916.277 25/10/19,12:07:51,09,12,1, 11.9,1,1, 4.929, 10512.658, 429.658, 52916.264 25/10/19,12:07:51,10,12,1, 11.9,1,1, 4.929, 10512.635, 429.637, 52916.279 25/10/19,12:07:51,11,12,1, 11.9,1,1, 4.929, 10512.646, 429.630, 52916.257 25/10/19,12:07:51,12,12,1, 11.9,1,1, 4.929, 10512.680, 429.644, 52916.340 25/10/19,12:07:51,13,12,1, 11.9,1,1, 4.929, 10512.664, 429.610, 52916.202 25/10/19,12:07:51,14,12,1, 11.9,1,1, 4.929, 10512.686, 429.614, 52916.283 25/10/19,12:07:51,15,12,1, 11.9,1,1, 4.929, 10512.688, 429.617, 52916.255 25/10/19,12:07:51,16,12,1, 11.9,1,1, 4.929, 10512.700, 429.600, 52916.176 25/10/19,12:07:51,17,12,1, 11.9,1,1, 4.929, 10512.685, 429.619, 52916.196 25/10/19,12:07:51,18,12,1, 11.9,1,1, 4.929, 10512.707, 429.607, 52916.214 25/10/19,12:07:51,19,12,1, 11.9,1,1, 4.929, 10512.694, 429.617, 52916.189 25/10/19,12:07:52,00,12,1, 11.9,1,1, 4.927, 10512.691, 429.617, 52916.189 25/10/19,12:07:52,01,12,1, 11.9,1,1, 4.927, 10512.725, 429.583, 52916.210 25/10/19,12:07:52,02,12,1, 11.9,1,1, 4.927, 10512.725, 429.603, 52916.238 25/10/19,12:07:52,03,12,1, 11.9,1,1, 4.927, 10512.735, 429.579, 52916.272 25/10/19,12:07:52,04,12,1, 11.9,1,1, 4.927, 10512.745, 429.578, 52916.227 25/10/19,12:07:52,05,12,1, 11.9,1,1, 4.927, 10512.728, 429.595, 52916.256 25/10/19,12:07:52,06,12,1, 11.9,1,1, 4.927, 10512.745, 429.566, 52916.114 25/10/19,12:07:52,07,12,1, 11.9,1,1, 4.927, 10512.769, 429.557, 52916.234 25/10/19,12:07:52,08,12,1, 11.9,1,1, 4.927, 10512.779, 429.549, 52916.148 25/10/19,12:07:52,09,12,1, 11.9,1,1, 4.927, 10512.785, 429.533, 52916.184 25/10/19,12:07:52,10,12,1, 11.9,1,1, 4.927, 10512.780, 429.555, 52916.142 25/10/19,12:07:52,11,12,1, 11.9,1,1, 4.927, 10512.793, 429.538, 52916.146 25/10/19,12:07:52,12,12,1, 11.9,1,1, 4.927, 10512.797, 429.537, 52916.188 25/10/19,12:07:52,13,12,1, 11.9,1,1, 4.927, 10512.806, 429.512, 52916.122 25/10/19,12:07:52,14,12,1, 11.9,1,1, 4.927, 10512.785, 429.530, 52916.182 25/10/19,12:07:52,15,12,1, 11.9,1,1, 4.927, 10512.805, 429.554, 52916.235 25/10/19,12:07:52,16,12,1, 11.9,1,1, 4.927, 10512.811, 429.508, 52916.101 25/10/19,12:07:52,17,12,1, 11.9,1,1, 4.927, 10512.805, 429.506, 52916.148 25/10/19,12:07:52,18,12,1, 11.9,1,1, 4.927, 10512.798, 429.520, 52916.062 25/10/19,12:07:52,19,12,1, 11.9,1,1, 4.927, 10512.804, 429.502, 52916.094 25/10/19,12:07:53,00,12,1, 11.8,1,1, 4.930, 10512.799, 429.502, 52916.094 25/10/19,12:07:53,01,12,1, 11.8,1,1, 4.930, 10512.855, 429.477, 52916.130 25/10/19,12:07:53,02,12,1, 11.8,1,1, 4.930, 10512.855, 429.490, 52916.108 25/10/19,12:07:53,03,12,1, 11.8,1,1, 4.930, 10512.866, 429.493, 52916.110 25/10/19,12:07:53,04,12,1, 11.8,1,1, 4.930, 10512.859, 429.487, 52916.134 25/10/19,12:07:53,05,12,1, 11.8,1,1, 4.930, 10512.870, 429.486, 52916.079 25/10/19,12:07:53,06,12,1, 11.8,1,1, 4.930, 10512.878, 429.493, 52916.088 25/10/19,12:07:53,07,12,1, 11.8,1,1, 4.930, 10512.877, 429.454, 52916.037 25/10/19,12:07:53,08,12,1, 11.8,1,1, 4.930, 10512.902, 429.443, 52916.006 25/10/19,12:07:53,09,12,1, 11.8,1,1, 4.930, 10512.890, 429.441, 52916.125 25/10/19,12:07:53,10,12,1, 11.8,1,1, 4.930, 10512.916, 429.433, 52916.088 25/10/19,12:07:53,11,12,1, 11.8,1,1, 4.930, 10512.893, 429.409, 52916.045 25/10/19,12:07:53,12,12,1, 11.8,1,1, 4.930, 10512.900, 429.437, 52916.069 25/10/19,12:07:53,13,12,1, 11.8,1,1, 4.930, 10512.946, 429.413, 52916.035 25/10/19,12:07:53,14,12,1, 11.8,1,1, 4.930, 10512.928, 429.400, 52915.992 25/10/19,12:07:53,15,12,1, 11.8,1,1, 4.930, 10512.927, 429.400, 52916.034 25/10/19,12:07:53,16,12,1, 11.8,1,1, 4.930, 10512.937, 429.391, 52916.063 25/10/19,12:07:53,17,12,1, 11.8,1,1, 4.930, 10512.903, 429.383, 52915.992 25/10/19,12:07:53,18,12,1, 11.8,1,1, 4.930, 10512.940, 429.377, 52915.972 25/10/19,12:07:53,19,12,1, 11.8,1,1, 4.930, 10512.946, 429.360, 52916.067 25/10/19,12:07:54,00,12,1, 11.9,1,1, 4.930, 10512.941, 429.360, 52916.067 25/10/19,12:07:54,01,12,1, 11.9,1,1, 4.930, 10512.948, 429.343, 52916.015 25/10/19,12:07:54,02,12,1, 11.9,1,1, 4.930, 10512.947, 429.358, 52915.996 25/10/19,12:07:54,03,12,1, 11.9,1,1, 4.930, 10512.959, 429.366, 52915.984 25/10/19,12:07:54,04,12,1, 11.9,1,1, 4.930, 10512.994, 429.346, 52915.974 25/10/19,12:07:54,05,12,1, 11.9,1,1, 4.930, 10512.975, 429.352, 52915.994 25/10/19,12:07:54,06,12,1, 11.9,1,1, 4.930, 10512.968, 429.335, 52916.030 25/10/19,12:07:54,07,12,1, 11.9,1,1, 4.930, 10512.975, 429.346, 52915.977 25/10/19,12:07:54,08,12,1, 11.9,1,1, 4.930, 10513.005, 429.331, 52916.007 25/10/19,12:07:54,09,12,1, 11.9,1,1, 4.930, 10512.976, 429.320, 52915.968 25/10/19,12:07:54,10,12,1, 11.9,1,1, 4.930, 10513.008, 429.309, 52915.961 25/10/19,12:07:54,11,12,1, 11.9,1,1, 4.930, 10513.023, 429.303, 52915.933 25/10/19,12:07:54,12,12,1, 11.9,1,1, 4.930, 10513.024, 429.318, 52915.990 25/10/19,12:07:54,13,12,1, 11.9,1,1, 4.930, 10513.019, 429.301, 52915.915 25/10/19,12:07:54,14,12,1, 11.9,1,1, 4.930, 10513.021, 429.268, 52915.945 25/10/19,12:07:54,15,12,1, 11.9,1,1, 4.930, 10513.031, 429.293, 52915.904 25/10/19,12:07:54,16,12,1, 11.9,1,1, 4.930, 10513.036, 429.294, 52915.928 25/10/19,12:07:54,17,12,1, 11.9,1,1, 4.930, 10513.046, 429.274, 52915.960 25/10/19,12:07:54,18,12,1, 11.9,1,1, 4.930, 10513.042, 429.257, 52915.896 25/10/19,12:07:54,19,12,1, 11.9,1,1, 4.930, 10513.065, 429.253, 52915.915 25/10/19,12:07:55,00,12,1, 11.9,1,1, 4.929, 10513.058, 429.253, 52915.915 25/10/19,12:07:55,01,12,1, 11.9,1,1, 4.929, 10513.077, 429.208, 52915.900 25/10/19,12:07:55,02,12,1, 11.9,1,1, 4.929, 10513.068, 429.222, 52915.868 25/10/19,12:07:55,03,12,1, 11.9,1,1, 4.929, 10513.085, 429.220, 52915.857 25/10/19,12:07:55,04,12,1, 11.9,1,1, 4.929, 10513.070, 429.187, 52915.816 25/10/19,12:07:55,05,12,1, 11.9,1,1, 4.929, 10513.095, 429.212, 52915.849 25/10/19,12:07:55,06,12,1, 11.9,1,1, 4.929, 10513.105, 429.195, 52915.823 25/10/19,12:07:55,07,12,1, 11.9,1,1, 4.929, 10513.127, 429.197, 52915.864 25/10/19,12:07:55,08,12,1, 11.9,1,1, 4.929, 10513.129, 429.175, 52915.834 25/10/19,12:07:55,09,12,1, 11.9,1,1, 4.929, 10513.120, 429.171, 52915.859 25/10/19,12:07:55,10,12,1, 11.9,1,1, 4.929, 10513.123, 429.177, 52915.847 25/10/19,12:07:55,11,12,1, 11.9,1,1, 4.929, 10513.128, 429.175, 52915.885 25/10/19,12:07:55,12,12,1, 11.9,1,1, 4.929, 10513.146, 429.157, 52915.768 25/10/19,12:07:55,13,12,1, 11.9,1,1, 4.929, 10513.157, 429.169, 52915.784 25/10/19,12:07:55,14,12,1, 11.9,1,1, 4.929, 10513.118, 429.152, 52915.789 25/10/19,12:07:55,15,12,1, 11.9,1,1, 4.929, 10513.173, 429.152, 52915.770 25/10/19,12:07:55,16,12,1, 11.9,1,1, 4.929, 10513.151, 429.143, 52915.780 25/10/19,12:07:55,17,12,1, 11.9,1,1, 4.929, 10513.166, 429.137, 52915.761 25/10/19,12:07:55,18,12,1, 11.9,1,1, 4.929, 10513.183, 429.134, 52915.815 25/10/19,12:07:55,19,12,1, 11.9,1,1, 4.929, 10513.173, 429.107, 52915.765 25/10/19,12:07:56,00,12,1, 12.0,1,1, 4.931, 10513.166, 429.107, 52915.765 25/10/19,12:07:56,01,12,1, 12.0,1,1, 4.931, 10513.196, 429.082, 52915.784 25/10/19,12:07:56,02,12,1, 12.0,1,1, 4.931, 10513.199, 429.091, 52915.784 25/10/19,12:07:56,03,12,1, 12.0,1,1, 4.931, 10513.194, 429.085, 52915.804 25/10/19,12:07:56,04,12,1, 12.0,1,1, 4.931, 10513.215, 429.078, 52915.786 25/10/19,12:07:56,05,12,1, 12.0,1,1, 4.931, 10513.222, 429.077, 52915.802 25/10/19,12:07:56,06,12,1, 12.0,1,1, 4.931, 10513.227, 429.067, 52915.815 25/10/19,12:07:56,07,12,1, 12.0,1,1, 4.931, 10513.230, 429.049, 52915.688 25/10/19,12:07:56,08,12,1, 12.0,1,1, 4.931, 10513.242, 429.059, 52915.740 25/10/19,12:07:56,09,12,1, 12.0,1,1, 4.931, 10513.219, 429.031, 52915.774 25/10/19,12:07:56,10,12,1, 12.0,1,1, 4.931, 10513.261, 429.018, 52915.728 25/10/19,12:07:56,11,12,1, 12.0,1,1, 4.931, 10513.262, 429.014, 52915.751 25/10/19,12:07:56,12,12,1, 12.0,1,1, 4.931, 10513.256, 429.039, 52915.714 25/10/19,12:07:56,13,12,1, 12.0,1,1, 4.931, 10513.266, 429.010, 52915.718 25/10/19,12:07:56,14,12,1, 12.0,1,1, 4.931, 10513.280, 429.018, 52915.739 25/10/19,12:07:56,15,12,1, 12.0,1,1, 4.931, 10513.266, 429.009, 52915.710 25/10/19,12:07:56,16,12,1, 12.0,1,1, 4.931, 10513.279, 429.010, 52915.685 25/10/19,12:07:56,17,12,1, 12.0,1,1, 4.931, 10513.279, 428.995, 52915.674 25/10/19,12:07:56,18,12,1, 12.0,1,1, 4.931, 10513.301, 428.975, 52915.689 25/10/19,12:07:56,19,12,1, 12.0,1,1, 4.931, 10513.306, 428.962, 52915.688 25/10/19,12:07:57,00,12,1, 11.9,1,1, 4.928, 10513.300, 428.962, 52915.688 25/10/19,12:07:57,01,12,1, 11.9,1,1, 4.928, 10513.303, 428.966, 52915.687 25/10/19,12:07:57,02,12,1, 11.9,1,1, 4.928, 10513.328, 428.951, 52915.660 25/10/19,12:07:57,03,12,1, 11.9,1,1, 4.928, 10513.331, 428.949, 52915.675 25/10/19,12:07:57,04,12,1, 11.9,1,1, 4.928, 10513.350, 428.951, 52915.639 25/10/19,12:07:57,05,12,1, 11.9,1,1, 4.928, 10513.352, 428.928, 52915.703 25/10/19,12:07:57,06,12,1, 11.9,1,1, 4.928, 10513.338, 428.924, 52915.669 25/10/19,12:07:57,07,12,1, 11.9,1,1, 4.928, 10513.348, 428.914, 52915.685 25/10/19,12:07:57,08,12,1, 11.9,1,1, 4.928, 10513.351, 428.944, 52915.680 25/10/19,12:07:57,09,12,1, 11.9,1,1, 4.928, 10513.337, 428.920, 52915.596 25/10/19,12:07:57,10,12,1, 11.9,1,1, 4.928, 10513.360, 428.900, 52915.637 25/10/19,12:07:57,11,12,1, 11.9,1,1, 4.928, 10513.387, 428.895, 52915.645 25/10/19,12:07:57,12,12,1, 11.9,1,1, 4.928, 10513.350, 428.931, 52915.634 25/10/19,12:07:57,13,12,1, 11.9,1,1, 4.928, 10513.379, 428.904, 52915.680 25/10/19,12:07:57,14,12,1, 11.9,1,1, 4.928, 10513.415, 428.893, 52915.628 25/10/19,12:07:57,15,12,1, 11.9,1,1, 4.928, 10513.388, 428.866, 52915.583 25/10/19,12:07:57,16,12,1, 11.9,1,1, 4.928, 10513.398, 428.883, 52915.653 25/10/19,12:07:57,17,12,1, 11.9,1,1, 4.928, 10513.382, 428.863, 52915.611 25/10/19,12:07:57,18,12,1, 11.9,1,1, 4.928, 10513.426, 428.870, 52915.579 25/10/19,12:07:57,19,12,1, 11.9,1,1, 4.928, 10513.377, 428.874, 52915.540 25/10/19,12:07:58,00,12,1, 11.9,1,1, 4.930, 10513.375, 428.874, 52915.540 25/10/19,12:07:58,01,12,1, 11.9,1,1, 4.930, 10513.423, 428.871, 52915.523 25/10/19,12:07:58,02,12,1, 11.9,1,1, 4.930, 10513.441, 428.841, 52915.536 25/10/19,12:07:58,03,12,1, 11.9,1,1, 4.930, 10513.418, 428.855, 52915.568 25/10/19,12:07:58,04,12,1, 11.9,1,1, 4.930, 10513.450, 428.865, 52915.574 25/10/19,12:07:58,05,12,1, 11.9,1,1, 4.930, 10513.436, 428.838, 52915.508 25/10/19,12:07:58,06,12,1, 11.9,1,1, 4.930, 10513.459, 428.838, 52915.566 25/10/19,12:07:58,07,12,1, 11.9,1,1, 4.930, 10513.467, 428.805, 52915.519 25/10/19,12:07:58,08,12,1, 11.9,1,1, 4.930, 10513.492, 428.807, 52915.567 25/10/19,12:07:58,09,12,1, 11.9,1,1, 4.930, 10513.470, 428.823, 52915.548 25/10/19,12:07:58,10,12,1, 11.9,1,1, 4.930, 10513.485, 428.807, 52915.523 25/10/19,12:07:58,11,12,1, 11.9,1,1, 4.930, 10513.495, 428.806, 52915.528 25/10/19,12:07:58,12,12,1, 11.9,1,1, 4.930, 10513.496, 428.804, 52915.645 25/10/19,12:07:58,13,12,1, 11.9,1,1, 4.930, 10513.541, 428.799, 52915.519 25/10/19,12:07:58,14,12,1, 11.9,1,1, 4.930, 10513.491, 428.794, 52915.546 25/10/19,12:07:58,15,12,1, 11.9,1,1, 4.930, 10513.534, 428.771, 52915.563 25/10/19,12:07:58,16,12,1, 11.9,1,1, 4.930, 10513.520, 428.761, 52915.494 25/10/19,12:07:58,17,12,1, 11.9,1,1, 4.930, 10513.517, 428.774, 52915.474 25/10/19,12:07:58,18,12,1, 11.9,1,1, 4.930, 10513.537, 428.779, 52915.453 25/10/19,12:07:58,19,12,1, 11.9,1,1, 4.930, 10513.553, 428.760, 52915.456 25/10/19,12:07:59,00,12,1, 11.9,1,1, 4.931, 10513.550, 428.760, 52915.456 25/10/19,12:07:59,01,12,1, 11.9,1,1, 4.931, 10513.552, 428.738, 52915.428 25/10/19,12:07:59,02,12,1, 11.9,1,1, 4.931, 10513.566, 428.742, 52915.456 25/10/19,12:07:59,03,12,1, 11.9,1,1, 4.931, 10513.583, 428.732, 52915.410 25/10/19,12:07:59,04,12,1, 11.9,1,1, 4.931, 10513.556, 428.729, 52915.464 25/10/19,12:07:59,05,12,1, 11.9,1,1, 4.931, 10513.558, 428.724, 52915.443 25/10/19,12:07:59,06,12,1, 11.9,1,1, 4.931, 10513.582, 428.740, 52915.426 25/10/19,12:07:59,07,12,1, 11.9,1,1, 4.931, 10513.597, 428.693, 52915.392 25/10/19,12:07:59,08,12,1, 11.9,1,1, 4.931, 10513.608, 428.708, 52915.436 25/10/19,12:07:59,09,12,1, 11.9,1,1, 4.931, 10513.618, 428.705, 52915.388 25/10/19,12:07:59,10,12,1, 11.9,1,1, 4.931, 10513.597, 428.695, 52915.371 25/10/19,12:07:59,11,12,1, 11.9,1,1, 4.931, 10513.612, 428.702, 52915.414 25/10/19,12:07:59,12,12,1, 11.9,1,1, 4.931, 10513.611, 428.710, 52915.389 25/10/19,12:07:59,13,12,1, 11.9,1,1, 4.931, 10513.597, 428.664, 52915.423 25/10/19,12:07:59,14,12,1, 11.9,1,1, 4.931, 10513.607, 428.676, 52915.389 25/10/19,12:07:59,15,12,1, 11.9,1,1, 4.931, 10513.628, 428.681, 52915.330 25/10/19,12:07:59,16,12,1, 11.9,1,1, 4.931, 10513.647, 428.659, 52915.377 25/10/19,12:07:59,17,12,1, 11.9,1,1, 4.931, 10513.656, 428.682, 52915.420 25/10/19,12:07:59,18,12,1, 11.9,1,1, 4.931, 10513.637, 428.684, 52915.304 25/10/19,12:07:59,19,12,1, 11.9,1,1, 4.931, 10513.640, 428.653, 52915.419 25/10/19,12:08:00,00,12,1, 11.9,1,1, 4.932, 10513.633, 428.653, 52915.419 25/10/19,12:08:00,01,12,1, 11.9,1,1, 4.932, 10513.672, 428.613, 52915.309 25/10/19,12:08:00,02,12,1, 11.9,1,1, 4.932, 10513.646, 428.631, 52915.273 25/10/19,12:08:00,03,12,1, 11.9,1,1, 4.932, 10513.670, 428.618, 52915.295 25/10/19,12:08:00,04,12,1, 11.9,1,1, 4.932, 10513.653, 428.629, 52915.437 25/10/19,12:08:00,05,12,1, 11.9,1,1, 4.932, 10513.687, 428.604, 52915.351 25/10/19,12:08:00,06,12,1, 11.9,1,1, 4.932, 10513.653, 428.608, 52915.363 25/10/19,12:08:00,07,12,1, 11.9,1,1, 4.932, 10513.681, 428.606, 52915.318 25/10/19,12:08:00,08,12,1, 11.9,1,1, 4.932, 10513.682, 428.596, 52915.274 25/10/19,12:08:00,09,12,1, 11.9,1,1, 4.932, 10513.719, 428.608, 52915.299 25/10/19,12:08:00,10,12,1, 11.9,1,1, 4.932, 10513.681, 428.574, 52915.262 25/10/19,12:08:00,11,12,1, 11.9,1,1, 4.932, 10513.724, 428.584, 52915.271 25/10/19,12:08:00,12,12,1, 11.9,1,1, 4.932, 10513.688, 428.562, 52915.286 25/10/19,12:08:00,13,12,1, 11.9,1,1, 4.932, 10513.724, 428.584, 52915.306 25/10/19,12:08:00,14,12,1, 11.9,1,1, 4.932, 10513.751, 428.566, 52915.331 25/10/19,12:08:00,15,12,1, 11.9,1,1, 4.932, 10513.714, 428.548, 52915.257 25/10/19,12:08:00,16,12,1, 11.9,1,1, 4.932, 10513.729, 428.554, 52915.303 25/10/19,12:08:00,17,12,1, 11.9,1,1, 4.932, 10513.740, 428.536, 52915.211 25/10/19,12:08:00,18,12,1, 11.9,1,1, 4.932, 10513.748, 428.540, 52915.288 25/10/19,12:08:00,19,12,1, 11.9,1,1, 4.932, 10513.734, 428.556, 52915.291 25/10/19,12:08:01,00,12,1, 11.9,1,1, 4.926, 10513.734, 428.556, 52915.291 25/10/19,12:08:01,01,12,1, 11.9,1,1, 4.926, 10513.735, 428.529, 52915.233 25/10/19,12:08:01,02,12,1, 11.9,1,1, 4.926, 10513.771, 428.534, 52915.233 25/10/19,12:08:01,03,12,1, 11.9,1,1, 4.926, 10513.786, 428.510, 52915.202 25/10/19,12:08:01,04,12,1, 11.9,1,1, 4.926, 10513.790, 428.548, 52915.278 25/10/19,12:08:01,05,12,1, 11.9,1,1, 4.926, 10513.789, 428.515, 52915.191 25/10/19,12:08:01,06,12,1, 11.9,1,1, 4.926, 10513.804, 428.502, 52915.167 25/10/19,12:08:01,07,12,1, 11.9,1,1, 4.926, 10513.809, 428.506, 52915.170 25/10/19,12:08:01,08,12,1, 11.9,1,1, 4.926, 10513.819, 428.513, 52915.241 25/10/19,12:08:01,09,12,1, 11.9,1,1, 4.926, 10513.813, 428.521, 52915.175 25/10/19,12:08:01,10,12,1, 11.9,1,1, 4.926, 10513.823, 428.502, 52915.216 25/10/19,12:08:01,11,12,1, 11.9,1,1, 4.926, 10513.837, 428.493, 52915.156 25/10/19,12:08:01,12,12,1, 11.9,1,1, 4.926, 10513.815, 428.486, 52915.160 25/10/19,12:08:01,13,12,1, 11.9,1,1, 4.926, 10513.830, 428.490, 52915.235 25/10/19,12:08:01,14,12,1, 11.9,1,1, 4.926, 10513.837, 428.474, 52915.210 25/10/19,12:08:01,15,12,1, 11.9,1,1, 4.926, 10513.868, 428.480, 52915.182 25/10/19,12:08:01,16,12,1, 11.9,1,1, 4.926, 10513.867, 428.464, 52915.165 25/10/19,12:08:01,17,12,1, 11.9,1,1, 4.926, 10513.877, 428.469, 52915.132 25/10/19,12:08:01,18,12,1, 11.9,1,1, 4.926, 10513.883, 428.463, 52915.196 25/10/19,12:08:01,19,12,1, 11.9,1,1, 4.926, 10513.873, 428.483, 52915.123 25/10/19,12:08:02,00,12,1, 11.9,1,1, 4.930, 10513.867, 428.483, 52915.123 25/10/19,12:08:02,01,12,1, 11.9,1,1, 4.930, 10513.898, 428.473, 52915.180 25/10/19,12:08:02,02,12,1, 11.9,1,1, 4.930, 10513.898, 428.474, 52915.088 25/10/19,12:08:02,03,12,1, 11.9,1,1, 4.930, 10513.896, 428.479, 52915.147 25/10/19,12:08:02,04,12,1, 11.9,1,1, 4.930, 10513.906, 428.453, 52915.118 25/10/19,12:08:02,05,12,1, 11.9,1,1, 4.930, 10513.912, 428.444, 52915.109 25/10/19,12:08:02,06,12,1, 11.9,1,1, 4.930, 10513.932, 428.474, 52915.097 25/10/19,12:08:02,07,12,1, 11.9,1,1, 4.930, 10513.920, 428.442, 52915.102 25/10/19,12:08:02,08,12,1, 11.9,1,1, 4.930, 10513.960, 428.414, 52915.056 25/10/19,12:08:02,09,12,1, 11.9,1,1, 4.930, 10513.953, 428.411, 52915.046 25/10/19,12:08:02,10,12,1, 11.9,1,1, 4.930, 10513.969, 428.408, 52915.062 25/10/19,12:08:02,11,12,1, 11.9,1,1, 4.930, 10513.971, 428.425, 52915.124 25/10/19,12:08:02,12,12,1, 11.9,1,1, 4.930, 10513.939, 428.421, 52915.053 25/10/19,12:08:02,13,12,1, 11.9,1,1, 4.930, 10513.963, 428.414, 52915.112 25/10/19,12:08:02,14,12,1, 11.9,1,1, 4.930, 10513.991, 428.405, 52915.129 25/10/19,12:08:02,15,12,1, 11.9,1,1, 4.930, 10513.979, 428.403, 52915.052 25/10/19,12:08:02,16,12,1, 11.9,1,1, 4.930, 10513.977, 428.396, 52915.032 25/10/19,12:08:02,17,12,1, 11.9,1,1, 4.930, 10514.000, 428.382, 52914.995 25/10/19,12:08:02,18,12,1, 11.9,1,1, 4.930, 10513.990, 428.382, 52914.978 25/10/19,12:08:02,19,12,1, 11.9,1,1, 4.930, 10514.015, 428.386, 52915.011 25/10/19,12:08:03,00,12,1, 11.9,1,1, 4.932, 10514.009, 428.386, 52915.011 25/10/19,12:08:03,01,12,1, 11.9,1,1, 4.932, 10514.018, 428.368, 52915.070 25/10/19,12:08:03,02,12,1, 11.9,1,1, 4.932, 10514.055, 428.361, 52915.016 25/10/19,12:08:03,03,12,1, 11.9,1,1, 4.932, 10514.067, 428.359, 52915.024 25/10/19,12:08:03,04,12,1, 11.9,1,1, 4.932, 10514.043, 428.354, 52914.994 25/10/19,12:08:03,05,12,1, 11.9,1,1, 4.932, 10514.065, 428.345, 52915.030 25/10/19,12:08:03,06,12,1, 11.9,1,1, 4.932, 10514.058, 428.335, 52915.043 25/10/19,12:08:03,07,12,1, 11.9,1,1, 4.932, 10514.066, 428.310, 52915.002 25/10/19,12:08:03,08,12,1, 11.9,1,1, 4.932, 10514.074, 428.340, 52914.950 25/10/19,12:08:03,09,12,1, 11.9,1,1, 4.932, 10514.090, 428.332, 52915.007 25/10/19,12:08:03,10,12,1, 11.9,1,1, 4.932, 10514.070, 428.313, 52914.964 25/10/19,12:08:03,11,12,1, 11.9,1,1, 4.932, 10514.079, 428.324, 52914.969 25/10/19,12:08:03,12,12,1, 11.9,1,1, 4.932, 10514.105, 428.318, 52914.941 25/10/19,12:08:03,13,12,1, 11.9,1,1, 4.932, 10514.098, 428.316, 52914.946 25/10/19,12:08:03,14,12,1, 11.9,1,1, 4.932, 10514.081, 428.310, 52914.943 25/10/19,12:08:03,15,12,1, 11.9,1,1, 4.932, 10514.119, 428.293, 52914.996 25/10/19,12:08:03,16,12,1, 11.9,1,1, 4.932, 10514.118, 428.314, 52914.946 25/10/19,12:08:03,17,12,1, 11.9,1,1, 4.932, 10514.127, 428.292, 52914.931 25/10/19,12:08:03,18,12,1, 11.9,1,1, 4.932, 10514.110, 428.291, 52914.939 25/10/19,12:08:03,19,12,1, 11.9,1,1, 4.932, 10514.121, 428.274, 52914.874 25/10/19,12:08:04,00,12,1, 11.9,1,1, 4.927, 10514.117, 428.274, 52914.874 25/10/19,12:08:04,01,12,1, 11.9,1,1, 4.927, 10514.146, 428.257, 52914.956 25/10/19,12:08:04,02,12,1, 11.9,1,1, 4.927, 10514.136, 428.261, 52914.892 25/10/19,12:08:04,03,12,1, 11.9,1,1, 4.927, 10514.173, 428.285, 52914.950 25/10/19,12:08:04,04,12,1, 11.9,1,1, 4.927, 10514.179, 428.237, 52914.906 25/10/19,12:08:04,05,12,1, 11.9,1,1, 4.927, 10514.144, 428.265, 52914.933 25/10/19,12:08:04,06,12,1, 11.9,1,1, 4.927, 10514.170, 428.258, 52914.940 25/10/19,12:08:04,07,12,1, 11.9,1,1, 4.927, 10514.180, 428.238, 52914.846 25/10/19,12:08:04,08,12,1, 11.9,1,1, 4.927, 10514.179, 428.257, 52914.902 25/10/19,12:08:04,09,12,1, 11.9,1,1, 4.927, 10514.169, 428.239, 52914.916 25/10/19,12:08:04,10,12,1, 11.9,1,1, 4.927, 10514.214, 428.242, 52914.904 25/10/19,12:08:04,11,12,1, 11.9,1,1, 4.927, 10514.227, 428.239, 52914.937 25/10/19,12:08:04,12,12,1, 11.9,1,1, 4.927, 10514.219, 428.224, 52914.899 25/10/19,12:08:04,13,12,1, 11.9,1,1, 4.927, 10514.235, 428.233, 52914.913 25/10/19,12:08:04,14,12,1, 11.9,1,1, 4.927, 10514.239, 428.233, 52914.860 25/10/19,12:08:04,15,12,1, 11.9,1,1, 4.927, 10514.239, 428.216, 52914.894 25/10/19,12:08:04,16,12,1, 11.9,1,1, 4.927, 10514.250, 428.210, 52914.863 25/10/19,12:08:04,17,12,1, 11.9,1,1, 4.927, 10514.258, 428.200, 52914.833 25/10/19,12:08:04,18,12,1, 11.9,1,1, 4.927, 10514.265, 428.231, 52914.851 25/10/19,12:08:04,19,12,1, 11.9,1,1, 4.927, 10514.242, 428.200, 52914.839 25/10/19,12:08:05,00,12,1, 11.9,1,1, 4.933, 10514.234, 428.200, 52914.839 25/10/19,12:08:05,01,12,1, 11.9,1,1, 4.933, 10514.275, 428.197, 52914.808 25/10/19,12:08:05,02,12,1, 11.9,1,1, 4.933, 10514.279, 428.188, 52914.806 25/10/19,12:08:05,03,12,1, 11.9,1,1, 4.933, 10514.289, 428.180, 52914.793 25/10/19,12:08:05,04,12,1, 11.9,1,1, 4.933, 10514.282, 428.180, 52914.772 25/10/19,12:08:05,05,12,1, 11.9,1,1, 4.933, 10514.317, 428.182, 52914.794 25/10/19,12:08:05,06,12,1, 11.9,1,1, 4.933, 10514.289, 428.178, 52914.782 25/10/19,12:08:05,07,12,1, 11.9,1,1, 4.933, 10514.305, 428.159, 52914.783 25/10/19,12:08:05,08,12,1, 11.9,1,1, 4.933, 10514.312, 428.150, 52914.802 25/10/19,12:08:05,09,12,1, 11.9,1,1, 4.933, 10514.332, 428.154, 52914.809 25/10/19,12:08:05,10,12,1, 11.9,1,1, 4.933, 10514.343, 428.163, 52914.784 25/10/19,12:08:05,11,12,1, 11.9,1,1, 4.933, 10514.368, 428.129, 52914.687 25/10/19,12:08:05,12,12,1, 11.9,1,1, 4.933, 10514.362, 428.148, 52914.789 25/10/19,12:08:05,13,12,1, 11.9,1,1, 4.933, 10514.348, 428.140, 52914.739 25/10/19,12:08:05,14,12,1, 11.9,1,1, 4.933, 10514.349, 428.137, 52914.794 25/10/19,12:08:05,15,12,1, 11.9,1,1, 4.933, 10514.388, 428.130, 52914.682 25/10/19,12:08:05,16,12,1, 11.9,1,1, 4.933, 10514.387, 428.102, 52914.695 25/10/19,12:08:05,17,12,1, 11.9,1,1, 4.933, 10514.381, 428.135, 52914.675 25/10/19,12:08:05,18,12,1, 11.9,1,1, 4.933, 10514.416, 428.132, 52914.673 25/10/19,12:08:05,19,12,1, 11.9,1,1, 4.933, 10514.395, 428.102, 52914.768 25/10/19,12:08:06,00,12,1, 12.0,1,1, 4.927, 10514.393, 428.102, 52914.768 25/10/19,12:08:06,01,12,1, 12.0,1,1, 4.927, 10514.417, 428.089, 52914.683 25/10/19,12:08:06,02,12,1, 12.0,1,1, 4.927, 10514.408, 428.106, 52914.727 25/10/19,12:08:06,03,12,1, 12.0,1,1, 4.927, 10514.459, 428.103, 52914.688 25/10/19,12:08:06,04,12,1, 12.0,1,1, 4.927, 10514.417, 428.088, 52914.626 25/10/19,12:08:06,05,12,1, 12.0,1,1, 4.927, 10514.432, 428.093, 52914.713 25/10/19,12:08:06,06,12,1, 12.0,1,1, 4.927, 10514.436, 428.079, 52914.693 25/10/19,12:08:06,07,12,1, 12.0,1,1, 4.927, 10514.433, 428.089, 52914.641 25/10/19,12:08:06,08,12,1, 12.0,1,1, 4.927, 10514.443, 428.082, 52914.686 25/10/19,12:08:06,09,12,1, 12.0,1,1, 4.927, 10514.453, 428.074, 52914.714 25/10/19,12:08:06,10,12,1, 12.0,1,1, 4.927, 10514.454, 428.078, 52914.639 25/10/19,12:08:06,11,12,1, 12.0,1,1, 4.927, 10514.459, 428.068, 52914.684 25/10/19,12:08:06,12,12,1, 12.0,1,1, 4.927, 10514.484, 428.084, 52914.669 25/10/19,12:08:06,13,12,1, 12.0,1,1, 4.927, 10514.479, 428.071, 52914.649 25/10/19,12:08:06,14,12,1, 12.0,1,1, 4.927, 10514.491, 428.090, 52914.589 25/10/19,12:08:06,15,12,1, 12.0,1,1, 4.927, 10514.503, 428.083, 52914.663 25/10/19,12:08:06,16,12,1, 12.0,1,1, 4.927, 10514.504, 428.056, 52914.592 25/10/19,12:08:06,17,12,1, 12.0,1,1, 4.927, 10514.532, 428.052, 52914.569 25/10/19,12:08:06,18,12,1, 12.0,1,1, 4.927, 10514.512, 428.040, 52914.560 25/10/19,12:08:06,19,12,1, 12.0,1,1, 4.927, 10514.495, 428.051, 52914.541 25/10/19,12:08:07,00,12,1, 11.9,1,1, 4.927, 10514.493, 428.051, 52914.541 25/10/19,12:08:07,01,12,1, 11.9,1,1, 4.927, 10514.544, 428.026, 52914.615 25/10/19,12:08:07,02,12,1, 11.9,1,1, 4.927, 10514.551, 428.038, 52914.564 25/10/19,12:08:07,03,12,1, 11.9,1,1, 4.927, 10514.532, 428.010, 52914.606 25/10/19,12:08:07,04,12,1, 11.9,1,1, 4.927, 10514.534, 428.024, 52914.572 25/10/19,12:08:07,05,12,1, 11.9,1,1, 4.927, 10514.555, 428.003, 52914.592 25/10/19,12:08:07,06,12,1, 11.9,1,1, 4.927, 10514.552, 428.033, 52914.610 25/10/19,12:08:07,07,12,1, 11.9,1,1, 4.927, 10514.561, 428.039, 52914.560 25/10/19,12:08:07,08,12,1, 11.9,1,1, 4.927, 10514.582, 428.009, 52914.590 25/10/19,12:08:07,09,12,1, 11.9,1,1, 4.927, 10514.545, 428.000, 52914.562 25/10/19,12:08:07,10,12,1, 11.9,1,1, 4.927, 10514.573, 428.013, 52914.530 25/10/19,12:08:07,11,12,1, 11.9,1,1, 4.927, 10514.585, 427.974, 52914.509 25/10/19,12:08:07,12,12,1, 11.9,1,1, 4.927, 10514.567, 428.006, 52914.580 25/10/19,12:08:07,13,12,1, 11.9,1,1, 4.927, 10514.577, 427.995, 52914.559 25/10/19,12:08:07,14,12,1, 11.9,1,1, 4.927, 10514.594, 427.978, 52914.460 25/10/19,12:08:07,15,12,1, 11.9,1,1, 4.927, 10514.594, 428.002, 52914.511 25/10/19,12:08:07,16,12,1, 11.9,1,1, 4.927, 10514.599, 428.001, 52914.474 25/10/19,12:08:07,17,12,1, 11.9,1,1, 4.927, 10514.652, 427.958, 52914.441 25/10/19,12:08:07,18,12,1, 11.9,1,1, 4.927, 10514.626, 427.963, 52914.460 25/10/19,12:08:07,19,12,1, 11.9,1,1, 4.927, 10514.633, 427.966, 52914.497 25/10/19,12:08:08,00,12,1, 11.9,1,1, 4.932, 10514.627, 427.966, 52914.497 25/10/19,12:08:08,01,12,1, 11.9,1,1, 4.932, 10514.656, 427.957, 52914.521 25/10/19,12:08:08,02,12,1, 11.9,1,1, 4.932, 10514.664, 427.938, 52914.408 25/10/19,12:08:08,03,12,1, 11.9,1,1, 4.932, 10514.671, 427.936, 52914.424 25/10/19,12:08:08,04,12,1, 11.9,1,1, 4.932, 10514.669, 427.951, 52914.432 25/10/19,12:08:08,05,12,1, 11.9,1,1, 4.932, 10514.676, 427.942, 52914.507 25/10/19,12:08:08,06,12,1, 11.9,1,1, 4.932, 10514.681, 427.941, 52914.373 25/10/19,12:08:08,07,12,1, 11.9,1,1, 4.932, 10514.683, 427.942, 52914.381 25/10/19,12:08:08,08,12,1, 11.9,1,1, 4.932, 10514.674, 427.926, 52914.426 25/10/19,12:08:08,09,12,1, 11.9,1,1, 4.932, 10514.701, 427.935, 52914.379 25/10/19,12:08:08,10,12,1, 11.9,1,1, 4.932, 10514.712, 427.918, 52914.434 25/10/19,12:08:08,11,12,1, 11.9,1,1, 4.932, 10514.723, 427.922, 52914.413 25/10/19,12:08:08,12,12,1, 11.9,1,1, 4.932, 10514.734, 427.935, 52914.426 25/10/19,12:08:08,13,12,1, 11.9,1,1, 4.932, 10514.721, 427.916, 52914.366 25/10/19,12:08:08,14,12,1, 11.9,1,1, 4.932, 10514.745, 427.940, 52914.389 25/10/19,12:08:08,15,12,1, 11.9,1,1, 4.932, 10514.733, 427.914, 52914.346 25/10/19,12:08:08,16,12,1, 11.9,1,1, 4.932, 10514.764, 427.885, 52914.353 25/10/19,12:08:08,17,12,1, 11.9,1,1, 4.932, 10514.766, 427.917, 52914.406 25/10/19,12:08:08,18,12,1, 11.9,1,1, 4.932, 10514.765, 427.911, 52914.375 25/10/19,12:08:08,19,12,1, 11.9,1,1, 4.932, 10514.776, 427.882, 52914.325 25/10/19,12:08:09,00,12,1, 11.9,1,1, 4.927, 10514.768, 427.882, 52914.325 25/10/19,12:08:09,01,12,1, 11.9,1,1, 4.927, 10514.782, 427.892, 52914.371 25/10/19,12:08:09,02,12,1, 11.9,1,1, 4.927, 10514.779, 427.895, 52914.354 25/10/19,12:08:09,03,12,1, 11.9,1,1, 4.927, 10514.786, 427.874, 52914.335 25/10/19,12:08:09,04,12,1, 11.9,1,1, 4.927, 10514.785, 427.883, 52914.354 25/10/19,12:08:09,05,12,1, 11.9,1,1, 4.927, 10514.808, 427.864, 52914.289 25/10/19,12:08:09,06,12,1, 11.9,1,1, 4.927, 10514.813, 427.845, 52914.280 25/10/19,12:08:09,07,12,1, 11.9,1,1, 4.927, 10514.828, 427.866, 52914.354 25/10/19,12:08:09,08,12,1, 11.9,1,1, 4.927, 10514.822, 427.845, 52914.313 25/10/19,12:08:09,09,12,1, 11.9,1,1, 4.927, 10514.848, 427.866, 52914.342 25/10/19,12:08:09,10,12,1, 11.9,1,1, 4.927, 10514.839, 427.854, 52914.322 25/10/19,12:08:09,11,12,1, 11.9,1,1, 4.927, 10514.846, 427.818, 52914.336 25/10/19,12:08:09,12,12,1, 11.9,1,1, 4.927, 10514.843, 427.830, 52914.326 25/10/19,12:08:09,13,12,1, 11.9,1,1, 4.927, 10514.865, 427.834, 52914.328 25/10/19,12:08:09,14,12,1, 11.9,1,1, 4.927, 10514.878, 427.812, 52914.269 25/10/19,12:08:09,15,12,1, 11.9,1,1, 4.927, 10514.878, 427.824, 52914.225 25/10/19,12:08:09,16,12,1, 11.9,1,1, 4.927, 10514.842, 427.801, 52914.276 25/10/19,12:08:09,17,12,1, 11.9,1,1, 4.927, 10514.884, 427.807, 52914.257 25/10/19,12:08:09,18,12,1, 11.9,1,1, 4.927, 10514.905, 427.810, 52914.259 25/10/19,12:08:09,19,12,1, 11.9,1,1, 4.927, 10514.905, 427.804, 52914.201 25/10/19,12:08:10,00,12,1, 11.9,1,1, 4.931, 10514.902, 427.804, 52914.201 25/10/19,12:08:10,01,12,1, 11.9,1,1, 4.931, 10514.889, 427.803, 52914.258 25/10/19,12:08:10,02,12,1, 11.9,1,1, 4.931, 10514.933, 427.793, 52914.227 25/10/19,12:08:10,03,12,1, 11.9,1,1, 4.931, 10514.915, 427.758, 52914.222 25/10/19,12:08:10,04,12,1, 11.9,1,1, 4.931, 10514.920, 427.789, 52914.235 25/10/19,12:08:10,05,12,1, 11.9,1,1, 4.931, 10514.926, 427.775, 52914.181 25/10/19,12:08:10,06,12,1, 11.9,1,1, 4.931, 10514.923, 427.786, 52914.167 25/10/19,12:08:10,07,12,1, 11.9,1,1, 4.931, 10514.942, 427.761, 52914.269 25/10/19,12:08:10,08,12,1, 11.9,1,1, 4.931, 10514.947, 427.754, 52914.217 25/10/19,12:08:10,09,12,1, 11.9,1,1, 4.931, 10514.958, 427.763, 52914.203 25/10/19,12:08:10,10,12,1, 11.9,1,1, 4.931, 10514.959, 427.741, 52914.159 25/10/19,12:08:10,11,12,1, 11.9,1,1, 4.931, 10514.982, 427.748, 52914.201 25/10/19,12:08:10,12,12,1, 11.9,1,1, 4.931, 10514.961, 427.743, 52914.225 25/10/19,12:08:10,13,12,1, 11.9,1,1, 4.931, 10514.965, 427.744, 52914.174 25/10/19,12:08:10,14,12,1, 11.9,1,1, 4.931, 10514.977, 427.747, 52914.164 25/10/19,12:08:10,15,12,1, 11.9,1,1, 4.931, 10514.987, 427.723, 52914.154 25/10/19,12:08:10,16,12,1, 11.9,1,1, 4.931, 10514.955, 427.736, 52914.161 25/10/19,12:08:10,17,12,1, 11.9,1,1, 4.931, 10514.995, 427.737, 52914.152 25/10/19,12:08:10,18,12,1, 11.9,1,1, 4.931, 10514.971, 427.739, 52914.143 25/10/19,12:08:10,19,12,1, 11.9,1,1, 4.931, 10515.015, 427.725, 52914.097 25/10/19,12:08:11,00,12,1, 11.9,1,1, 4.930, 10515.010, 427.725, 52914.097 25/10/19,12:08:11,01,12,1, 11.9,1,1, 4.930, 10515.001, 427.720, 52914.154 25/10/19,12:08:11,02,12,1, 11.9,1,1, 4.930, 10515.021, 427.736, 52914.161 25/10/19,12:08:11,03,12,1, 11.9,1,1, 4.930, 10515.015, 427.705, 52914.184 25/10/19,12:08:11,04,12,1, 11.9,1,1, 4.930, 10515.045, 427.728, 52914.154 25/10/19,12:08:11,05,12,1, 11.9,1,1, 4.930, 10515.054, 427.683, 52914.082 25/10/19,12:08:11,06,12,1, 11.9,1,1, 4.930, 10515.051, 427.705, 52914.093 25/10/19,12:08:11,07,12,1, 11.9,1,1, 4.930, 10515.046, 427.709, 52914.087 25/10/19,12:08:11,08,12,1, 11.9,1,1, 4.930, 10515.068, 427.712, 52914.085 25/10/19,12:08:11,09,12,1, 11.9,1,1, 4.930, 10515.072, 427.694, 52914.137 25/10/19,12:08:11,10,12,1, 11.9,1,1, 4.930, 10515.065, 427.686, 52914.109 25/10/19,12:08:11,11,12,1, 11.9,1,1, 4.930, 10515.060, 427.672, 52914.134 25/10/19,12:08:11,12,12,1, 11.9,1,1, 4.930, 10515.087, 427.674, 52914.080 25/10/19,12:08:11,13,12,1, 11.9,1,1, 4.930, 10515.104, 427.675, 52914.090 25/10/19,12:08:11,14,12,1, 11.9,1,1, 4.930, 10515.120, 427.689, 52914.089 25/10/19,12:08:11,15,12,1, 11.9,1,1, 4.930, 10515.135, 427.683, 52914.079 25/10/19,12:08:11,16,12,1, 11.9,1,1, 4.930, 10515.126, 427.665, 52914.025 25/10/19,12:08:11,17,12,1, 11.9,1,1, 4.930, 10515.123, 427.653, 52914.024 25/10/19,12:08:11,18,12,1, 11.9,1,1, 4.930, 10515.144, 427.644, 52914.044 25/10/19,12:08:11,19,12,1, 11.9,1,1, 4.930, 10515.160, 427.643, 52914.028 25/10/19,12:08:12,00,12,1, 11.9,1,1, 4.931, 10515.152, 427.643, 52914.028 25/10/19,12:08:12,01,12,1, 11.9,1,1, 4.931, 10515.145, 427.636, 52914.047 25/10/19,12:08:12,02,12,1, 11.9,1,1, 4.931, 10515.152, 427.651, 52914.028 25/10/19,12:08:12,03,12,1, 11.9,1,1, 4.931, 10515.160, 427.598, 52913.983 25/10/19,12:08:12,04,12,1, 11.9,1,1, 4.931, 10515.169, 427.621, 52914.167 25/10/19,12:08:12,05,12,1, 11.9,1,1, 4.931, 10515.189, 427.598, 52914.023 25/10/19,12:08:12,06,12,1, 11.9,1,1, 4.931, 10515.211, 427.608, 52913.943 25/10/19,12:08:12,07,12,1, 11.9,1,1, 4.931, 10515.209, 427.612, 52913.969 25/10/19,12:08:12,08,12,1, 11.9,1,1, 4.931, 10515.213, 427.589, 52914.007 25/10/19,12:08:12,09,12,1, 11.9,1,1, 4.931, 10515.204, 427.583, 52913.973 25/10/19,12:08:12,10,12,1, 11.9,1,1, 4.931, 10515.219, 427.586, 52913.922 25/10/19,12:08:12,11,12,1, 11.9,1,1, 4.931, 10515.210, 427.595, 52913.961 25/10/19,12:08:12,12,12,1, 11.9,1,1, 4.931, 10515.219, 427.582, 52913.927 25/10/19,12:08:12,13,12,1, 11.9,1,1, 4.931, 10515.251, 427.564, 52913.873 25/10/19,12:08:12,14,12,1, 11.9,1,1, 4.931, 10515.234, 427.595, 52913.979 25/10/19,12:08:12,15,12,1, 11.9,1,1, 4.931, 10515.241, 427.575, 52913.974 25/10/19,12:08:12,16,12,1, 11.9,1,1, 4.931, 10515.261, 427.580, 52913.972 25/10/19,12:08:12,17,12,1, 11.9,1,1, 4.931, 10515.247, 427.565, 52913.953 25/10/19,12:08:12,18,12,1, 11.9,1,1, 4.931, 10515.275, 427.564, 52913.905 25/10/19,12:08:12,19,12,1, 11.9,1,1, 4.931, 10515.250, 427.546, 52913.816 25/10/19,12:08:13,00,12,1, 11.9,1,1, 4.926, 10515.244, 427.546, 52913.816 25/10/19,12:08:13,01,12,1, 11.9,1,1, 4.926, 10515.322, 427.533, 52913.899 25/10/19,12:08:13,02,12,1, 11.9,1,1, 4.926, 10515.290, 427.518, 52913.925 25/10/19,12:08:13,03,12,1, 11.9,1,1, 4.926, 10515.274, 427.533, 52913.953 25/10/19,12:08:13,04,12,1, 11.9,1,1, 4.926, 10515.291, 427.504, 52913.736 25/10/19,12:08:13,05,12,1, 11.9,1,1, 4.926, 10515.299, 427.524, 52913.951 25/10/19,12:08:13,06,12,1, 11.9,1,1, 4.926, 10515.301, 427.519, 52913.946 25/10/19,12:08:13,07,12,1, 11.9,1,1, 4.926, 10515.278, 427.477, 52913.940 25/10/19,12:08:13,08,12,1, 11.9,1,1, 4.926, 10515.333, 427.490, 52913.920 25/10/19,12:08:13,09,12,1, 11.9,1,1, 4.926, 10515.329, 427.496, 52913.884 25/10/19,12:08:13,10,12,1, 11.9,1,1, 4.926, 10515.328, 427.465, 52913.915 25/10/19,12:08:13,11,12,1, 11.9,1,1, 4.926, 10515.349, 427.490, 52913.854 25/10/19,12:08:13,12,12,1, 11.9,1,1, 4.926, 10515.354, 427.476, 52913.878 25/10/19,12:08:13,13,12,1, 11.9,1,1, 4.926, 10515.352, 427.483, 52913.866 25/10/19,12:08:13,14,12,1, 11.9,1,1, 4.926, 10515.363, 427.477, 52913.871 25/10/19,12:08:13,15,12,1, 11.9,1,1, 4.926, 10515.356, 427.448, 52913.855 25/10/19,12:08:13,16,12,1, 11.9,1,1, 4.926, 10515.354, 427.462, 52913.842 25/10/19,12:08:13,17,12,1, 11.9,1,1, 4.926, 10515.342, 427.464, 52913.871 25/10/19,12:08:13,18,12,1, 11.9,1,1, 4.926, 10515.348, 427.473, 52913.880 25/10/19,12:08:13,19,12,1, 11.9,1,1, 4.926, 10515.364, 427.472, 52913.886 25/10/19,12:08:14,00,12,1, 11.9,1,1, 4.931, 10515.361, 427.472, 52913.886 25/10/19,12:08:14,01,12,1, 11.9,1,1, 4.931, 10515.368, 427.433, 52913.882 25/10/19,12:08:14,02,12,1, 11.9,1,1, 4.931, 10515.380, 427.417, 52913.855 25/10/19,12:08:14,03,12,1, 11.9,1,1, 4.931, 10515.396, 427.444, 52913.779 25/10/19,12:08:14,04,12,1, 11.9,1,1, 4.931, 10515.416, 427.414, 52913.777 25/10/19,12:08:14,05,12,1, 11.9,1,1, 4.931, 10515.395, 427.401, 52913.769 25/10/19,12:08:14,06,12,1, 11.9,1,1, 4.931, 10515.398, 427.438, 52913.851 25/10/19,12:08:14,07,12,1, 11.9,1,1, 4.931, 10515.403, 427.378, 52913.732 25/10/19,12:08:14,08,12,1, 11.9,1,1, 4.931, 10515.415, 427.407, 52913.785 25/10/19,12:08:14,09,12,1, 11.9,1,1, 4.931, 10515.418, 427.422, 52913.798 25/10/19,12:08:14,10,12,1, 11.9,1,1, 4.931, 10515.422, 427.392, 52913.755 25/10/19,12:08:14,11,12,1, 11.9,1,1, 4.931, 10515.416, 427.405, 52913.756 25/10/19,12:08:14,12,12,1, 11.9,1,1, 4.931, 10515.442, 427.396, 52913.771 25/10/19,12:08:14,13,12,1, 11.9,1,1, 4.931, 10515.459, 427.362, 52913.754 25/10/19,12:08:14,14,12,1, 11.9,1,1, 4.931, 10515.467, 427.371, 52913.771 25/10/19,12:08:14,15,12,1, 11.9,1,1, 4.931, 10515.457, 427.362, 52913.762 25/10/19,12:08:14,16,12,1, 11.9,1,1, 4.931, 10515.483, 427.348, 52913.706 25/10/19,12:08:14,17,12,1, 11.9,1,1, 4.931, 10515.457, 427.367, 52913.766 25/10/19,12:08:14,18,12,1, 11.9,1,1, 4.931, 10515.491, 427.365, 52913.772 25/10/19,12:08:14,19,12,1, 11.9,1,1, 4.931, 10515.474, 427.357, 52913.714 25/10/19,12:08:15,00,12,1, 12.0,1,1, 4.928, 10515.469, 427.357, 52913.714 25/10/19,12:08:15,01,12,1, 12.0,1,1, 4.928, 10515.491, 427.358, 52913.708 25/10/19,12:08:15,02,12,1, 12.0,1,1, 4.928, 10515.490, 427.338, 52913.665 25/10/19,12:08:15,03,12,1, 12.0,1,1, 4.928, 10515.503, 427.331, 52913.698 25/10/19,12:08:15,04,12,1, 12.0,1,1, 4.928, 10515.500, 427.343, 52913.725 25/10/19,12:08:15,05,12,1, 12.0,1,1, 4.928, 10515.529, 427.315, 52913.631 25/10/19,12:08:15,06,12,1, 12.0,1,1, 4.928, 10515.524, 427.323, 52913.716 25/10/19,12:08:15,07,12,1, 12.0,1,1, 4.928, 10515.512, 427.312, 52913.624 25/10/19,12:08:15,08,12,1, 12.0,1,1, 4.928, 10515.515, 427.336, 52913.659 25/10/19,12:08:15,09,12,1, 12.0,1,1, 4.928, 10515.532, 427.314, 52913.717 25/10/19,12:08:15,10,12,1, 12.0,1,1, 4.928, 10515.534, 427.315, 52913.634 25/10/19,12:08:15,11,12,1, 12.0,1,1, 4.928, 10515.546, 427.294, 52913.597 25/10/19,12:08:15,12,12,1, 12.0,1,1, 4.928, 10515.543, 427.298, 52913.617 25/10/19,12:08:15,13,12,1, 12.0,1,1, 4.928, 10515.550, 427.309, 52913.625 25/10/19,12:08:15,14,12,1, 12.0,1,1, 4.928, 10515.542, 427.299, 52913.624 25/10/19,12:08:15,15,12,1, 12.0,1,1, 4.928, 10515.551, 427.305, 52913.575 25/10/19,12:08:15,16,12,1, 12.0,1,1, 4.928, 10515.545, 427.312, 52913.693 25/10/19,12:08:15,17,12,1, 12.0,1,1, 4.928, 10515.544, 427.250, 52913.588 25/10/19,12:08:15,18,12,1, 12.0,1,1, 4.928, 10515.570, 427.295, 52913.570 25/10/19,12:08:15,19,12,1, 12.0,1,1, 4.928, 10515.560, 427.300, 52913.626 25/10/19,12:08:16,00,12,1, 11.9,1,1, 4.930, 10515.553, 427.300, 52913.626 25/10/19,12:08:16,01,12,1, 11.9,1,1, 4.930, 10515.568, 427.310, 52913.596 25/10/19,12:08:16,02,12,1, 11.9,1,1, 4.930, 10515.553, 427.253, 52913.580 25/10/19,12:08:16,03,12,1, 11.9,1,1, 4.930, 10515.576, 427.279, 52913.638 25/10/19,12:08:16,04,12,1, 11.9,1,1, 4.930, 10515.572, 427.255, 52913.567 25/10/19,12:08:16,05,12,1, 11.9,1,1, 4.930, 10515.558, 427.260, 52913.490 25/10/19,12:08:16,06,12,1, 11.9,1,1, 4.930, 10515.637, 427.249, 52913.541 25/10/19,12:08:16,07,12,1, 11.9,1,1, 4.930, 10515.599, 427.260, 52913.516 25/10/19,12:08:16,08,12,1, 11.9,1,1, 4.930, 10515.611, 427.254, 52913.557 25/10/19,12:08:16,09,12,1, 11.9,1,1, 4.930, 10515.593, 427.240, 52913.586 25/10/19,12:08:16,10,12,1, 11.9,1,1, 4.930, 10515.618, 427.272, 52913.514 25/10/19,12:08:16,11,12,1, 11.9,1,1, 4.930, 10515.600, 427.222, 52913.544 25/10/19,12:08:16,12,12,1, 11.9,1,1, 4.930, 10515.607, 427.242, 52913.541 25/10/19,12:08:16,13,12,1, 11.9,1,1, 4.930, 10515.638, 427.225, 52913.522 25/10/19,12:08:16,14,12,1, 11.9,1,1, 4.930, 10515.627, 427.245, 52913.540 25/10/19,12:08:16,15,12,1, 11.9,1,1, 4.930, 10515.617, 427.212, 52913.535 25/10/19,12:08:16,16,12,1, 11.9,1,1, 4.930, 10515.627, 427.221, 52913.486 25/10/19,12:08:16,17,12,1, 11.9,1,1, 4.930, 10515.622, 427.206, 52913.469 25/10/19,12:08:16,18,12,1, 11.9,1,1, 4.930, 10515.613, 427.235, 52913.524 25/10/19,12:08:16,19,12,1, 11.9,1,1, 4.930, 10515.619, 427.213, 52913.533 25/10/19,12:08:17,00,12,1, 11.9,1,1, 4.933, 10515.611, 427.213, 52913.533 25/10/19,12:08:17,01,12,1, 11.9,1,1, 4.933, 10515.628, 427.197, 52913.482 25/10/19,12:08:17,02,12,1, 11.9,1,1, 4.933, 10515.653, 427.191, 52913.472 25/10/19,12:08:17,03,12,1, 11.9,1,1, 4.933, 10515.645, 427.205, 52913.480 25/10/19,12:08:17,04,12,1, 11.9,1,1, 4.933, 10515.628, 427.179, 52913.491 25/10/19,12:08:17,05,12,1, 11.9,1,1, 4.933, 10515.668, 427.208, 52913.499 25/10/19,12:08:17,06,12,1, 11.9,1,1, 4.933, 10515.653, 427.204, 52913.427 25/10/19,12:08:17,07,12,1, 11.9,1,1, 4.933, 10515.656, 427.182, 52913.484 25/10/19,12:08:17,08,12,1, 11.9,1,1, 4.933, 10515.653, 427.196, 52913.458 25/10/19,12:08:17,09,12,1, 11.9,1,1, 4.933, 10515.657, 427.160, 52913.415 25/10/19,12:08:17,10,12,1, 11.9,1,1, 4.933, 10515.677, 427.182, 52913.464 25/10/19,12:08:17,11,12,1, 11.9,1,1, 4.933, 10515.646, 427.181, 52913.452 25/10/19,12:08:17,12,12,1, 11.9,1,1, 4.933, 10515.661, 427.181, 52913.370 25/10/19,12:08:17,13,12,1, 11.9,1,1, 4.933, 10515.677, 427.198, 52913.450 25/10/19,12:08:17,14,12,1, 11.9,1,1, 4.933, 10515.665, 427.173, 52913.452 25/10/19,12:08:17,15,12,1, 11.9,1,1, 4.933, 10515.647, 427.158, 52913.446 25/10/19,12:08:17,16,12,1, 11.9,1,1, 4.933, 10515.660, 427.157, 52913.432 25/10/19,12:08:17,17,12,1, 11.9,1,1, 4.933, 10515.657, 427.174, 52913.500 25/10/19,12:08:17,18,12,1, 11.9,1,1, 4.933, 10515.670, 427.157, 52913.379 25/10/19,12:08:17,19,12,1, 11.9,1,1, 4.933, 10515.692, 427.140, 52913.398 25/10/19,12:08:18,00,12,1, 11.9,1,1, 4.928, 10515.686, 427.140, 52913.398 25/10/19,12:08:18,01,12,1, 11.9,1,1, 4.928, 10515.667, 427.159, 52913.391 25/10/19,12:08:18,02,12,1, 11.9,1,1, 4.928, 10515.692, 427.143, 52913.364 25/10/19,12:08:18,03,12,1, 11.9,1,1, 4.928, 10515.682, 427.132, 52913.383 25/10/19,12:08:18,04,12,1, 11.9,1,1, 4.928, 10515.685, 427.131, 52913.350 25/10/19,12:08:18,05,12,1, 11.9,1,1, 4.928, 10515.697, 427.145, 52913.390 25/10/19,12:08:18,06,12,1, 11.9,1,1, 4.928, 10515.684, 427.114, 52913.326 25/10/19,12:08:18,07,12,1, 11.9,1,1, 4.928, 10515.719, 427.125, 52913.403 25/10/19,12:08:18,08,12,1, 11.9,1,1, 4.928, 10515.678, 427.158, 52913.385 25/10/19,12:08:18,09,12,1, 11.9,1,1, 4.928, 10515.717, 427.134, 52913.373 25/10/19,12:08:18,10,12,1, 11.9,1,1, 4.928, 10515.738, 427.127, 52913.422 25/10/19,12:08:18,11,12,1, 11.9,1,1, 4.928, 10515.705, 427.106, 52913.330 25/10/19,12:08:18,12,12,1, 11.9,1,1, 4.928, 10515.726, 427.155, 52913.387 25/10/19,12:08:18,13,12,1, 11.9,1,1, 4.928, 10515.730, 427.136, 52913.309 25/10/19,12:08:18,14,12,1, 11.9,1,1, 4.928, 10515.727, 427.129, 52913.352 25/10/19,12:08:18,15,12,1, 11.9,1,1, 4.928, 10515.728, 427.134, 52913.332 25/10/19,12:08:18,16,12,1, 11.9,1,1, 4.928, 10515.706, 427.092, 52913.335 25/10/19,12:08:18,17,12,1, 11.9,1,1, 4.928, 10515.770, 427.103, 52913.283 25/10/19,12:08:18,18,12,1, 11.9,1,1, 4.928, 10515.732, 427.096, 52913.302 25/10/19,12:08:18,19,12,1, 11.9,1,1, 4.928, 10515.723, 427.097, 52913.292 25/10/19,12:08:19,00,12,1, 12.0,1,1, 4.931, 10515.720, 427.097, 52913.292 25/10/19,12:08:19,01,12,1, 12.0,1,1, 4.931, 10515.752, 427.108, 52913.300 25/10/19,12:08:19,02,12,1, 12.0,1,1, 4.931, 10515.740, 427.099, 52913.308 25/10/19,12:08:19,03,12,1, 12.0,1,1, 4.931, 10515.757, 427.096, 52913.290 25/10/19,12:08:19,04,12,1, 12.0,1,1, 4.931, 10515.746, 427.101, 52913.301 25/10/19,12:08:19,05,12,1, 12.0,1,1, 4.931, 10515.750, 427.108, 52913.276 25/10/19,12:08:19,06,12,1, 12.0,1,1, 4.931, 10515.755, 427.095, 52913.226 25/10/19,12:08:19,07,12,1, 12.0,1,1, 4.931, 10515.748, 427.095, 52913.366 25/10/19,12:08:19,08,12,1, 12.0,1,1, 4.931, 10515.749, 427.089, 52913.264 25/10/19,12:08:19,09,12,1, 12.0,1,1, 4.931, 10515.715, 427.090, 52913.227 25/10/19,12:08:19,10,12,1, 12.0,1,1, 4.931, 10515.753, 427.097, 52913.226 25/10/19,12:08:19,11,12,1, 12.0,1,1, 4.931, 10515.744, 427.062, 52913.291 25/10/19,12:08:19,12,12,1, 12.0,1,1, 4.931, 10515.760, 427.100, 52913.330 25/10/19,12:08:19,13,12,1, 12.0,1,1, 4.931, 10515.762, 427.089, 52913.253 25/10/19,12:08:19,14,12,1, 12.0,1,1, 4.931, 10515.735, 427.109, 52913.256 25/10/19,12:08:19,15,12,1, 12.0,1,1, 4.931, 10515.747, 427.094, 52913.284 25/10/19,12:08:19,16,12,1, 12.0,1,1, 4.931, 10515.759, 427.068, 52913.279 25/10/19,12:08:19,17,12,1, 12.0,1,1, 4.931, 10515.760, 427.095, 52913.249 25/10/19,12:08:19,18,12,1, 12.0,1,1, 4.931, 10515.761, 427.105, 52913.232 25/10/19,12:08:19,19,12,1, 12.0,1,1, 4.931, 10515.748, 427.087, 52913.301 25/10/19,12:08:20,00,12,1, 11.9,1,1, 4.928, 10515.745, 427.087, 52913.301 25/10/19,12:08:20,01,12,1, 11.9,1,1, 4.928, 10515.763, 427.075, 52913.269 25/10/19,12:08:20,02,12,1, 11.9,1,1, 4.928, 10515.771, 427.081, 52913.274 25/10/19,12:08:20,03,12,1, 11.9,1,1, 4.928, 10515.786, 427.074, 52913.189 25/10/19,12:08:20,04,12,1, 11.9,1,1, 4.928, 10515.784, 427.101, 52913.274 25/10/19,12:08:20,05,12,1, 11.9,1,1, 4.928, 10515.766, 427.074, 52913.275 25/10/19,12:08:20,06,12,1, 11.9,1,1, 4.928, 10515.794, 427.080, 52913.289 25/10/19,12:08:20,07,12,1, 11.9,1,1, 4.928, 10515.779, 427.069, 52913.291 25/10/19,12:08:20,08,12,1, 11.9,1,1, 4.928, 10515.747, 427.076, 52913.250 25/10/19,12:08:20,09,12,1, 11.9,1,1, 4.928, 10515.767, 427.053, 52913.251 25/10/19,12:08:20,10,12,1, 11.9,1,1, 4.928, 10515.802, 427.076, 52913.186 25/10/19,12:08:20,11,12,1, 11.9,1,1, 4.928, 10515.773, 427.077, 52913.234 25/10/19,12:08:20,12,12,1, 11.9,1,1, 4.928, 10515.781, 427.081, 52913.192 25/10/19,12:08:20,13,12,1, 11.9,1,1, 4.928, 10515.789, 427.064, 52913.241 25/10/19,12:08:20,14,12,1, 11.9,1,1, 4.928, 10515.780, 427.083, 52913.210 25/10/19,12:08:20,15,12,1, 11.9,1,1, 4.928, 10515.784, 427.054, 52913.162 25/10/19,12:08:20,16,12,1, 11.9,1,1, 4.928, 10515.788, 427.079, 52913.128 25/10/19,12:08:20,17,12,1, 11.9,1,1, 4.928, 10515.776, 427.066, 52913.141 25/10/19,12:08:20,18,12,1, 11.9,1,1, 4.928, 10515.802, 427.074, 52913.219 25/10/19,12:08:20,19,12,1, 11.9,1,1, 4.928, 10515.780, 427.078, 52913.177 25/10/19,12:08:21,00,12,1, 12.0,1,1, 4.933, 10515.778, 427.078, 52913.177 25/10/19,12:08:21,01,12,1, 12.0,1,1, 4.933, 10515.807, 427.061, 52913.152 25/10/19,12:08:21,02,12,1, 12.0,1,1, 4.933, 10515.789, 427.062, 52913.142 25/10/19,12:08:21,03,12,1, 12.0,1,1, 4.933, 10515.799, 427.061, 52913.116 25/10/19,12:08:21,04,12,1, 12.0,1,1, 4.933, 10515.799, 427.075, 52913.182 25/10/19,12:08:21,05,12,1, 12.0,1,1, 4.933, 10515.799, 427.044, 52913.199 25/10/19,12:08:21,06,12,1, 12.0,1,1, 4.933, 10515.786, 427.051, 52913.110 25/10/19,12:08:21,07,12,1, 12.0,1,1, 4.933, 10515.803, 427.036, 52913.151 25/10/19,12:08:21,08,12,1, 12.0,1,1, 4.933, 10515.786, 427.069, 52913.192 25/10/19,12:08:21,09,12,1, 12.0,1,1, 4.933, 10515.774, 427.078, 52913.127 25/10/19,12:08:21,10,12,1, 12.0,1,1, 4.933, 10515.777, 427.057, 52913.170 25/10/19,12:08:21,11,12,1, 12.0,1,1, 4.933, 10515.801, 427.050, 52913.143 25/10/19,12:08:21,12,12,1, 12.0,1,1, 4.933, 10515.802, 427.061, 52913.115 25/10/19,12:08:21,13,12,1, 12.0,1,1, 4.933, 10515.785, 427.035, 52913.117 25/10/19,12:08:21,14,12,1, 12.0,1,1, 4.933, 10515.769, 427.071, 52913.145 25/10/19,12:08:21,15,12,1, 12.0,1,1, 4.933, 10515.779, 427.035, 52913.094 25/10/19,12:08:21,16,12,1, 12.0,1,1, 4.933, 10515.780, 427.046, 52913.129 25/10/19,12:08:21,17,12,1, 12.0,1,1, 4.933, 10515.788, 427.040, 52913.089 25/10/19,12:08:21,18,12,1, 12.0,1,1, 4.933, 10515.782, 427.031, 52913.132 25/10/19,12:08:21,19,12,1, 12.0,1,1, 4.933, 10515.782, 427.040, 52913.092 25/10/19,12:08:22,00,12,1, 11.9,1,1, 4.936, 10515.778, 427.040, 52913.092 25/10/19,12:08:22,01,12,1, 11.9,1,1, 4.936, 10515.798, 427.040, 52913.051 25/10/19,12:08:22,02,12,1, 11.9,1,1, 4.936, 10515.807, 427.046, 52913.152 25/10/19,12:08:22,03,12,1, 11.9,1,1, 4.936, 10515.808, 427.047, 52913.084 25/10/19,12:08:22,04,12,1, 11.9,1,1, 4.936, 10515.812, 427.022, 52913.053 25/10/19,12:08:22,05,12,1, 11.9,1,1, 4.936, 10515.814, 427.034, 52913.071 25/10/19,12:08:22,06,12,1, 11.9,1,1, 4.936, 10515.800, 427.057, 52913.062 25/10/19,12:08:22,07,12,1, 11.9,1,1, 4.936, 10515.811, 427.034, 52912.998 25/10/19,12:08:22,08,12,1, 11.9,1,1, 4.936, 10515.809, 427.060, 52913.088 25/10/19,12:08:22,09,12,1, 11.9,1,1, 4.936, 10515.818, 427.046, 52913.023 25/10/19,12:08:22,10,12,1, 11.9,1,1, 4.936, 10515.810, 427.031, 52913.063 25/10/19,12:08:22,11,12,1, 11.9,1,1, 4.936, 10515.841, 427.069, 52913.071 25/10/19,12:08:22,12,12,1, 11.9,1,1, 4.936, 10515.835, 427.023, 52913.022 25/10/19,12:08:22,13,12,1, 11.9,1,1, 4.936, 10515.807, 427.044, 52913.039 25/10/19,12:08:22,14,12,1, 11.9,1,1, 4.936, 10515.829, 427.055, 52913.030 25/10/19,12:08:22,15,12,1, 11.9,1,1, 4.936, 10515.817, 427.048, 52913.003 25/10/19,12:08:22,16,12,1, 11.9,1,1, 4.936, 10515.853, 427.038, 52913.007 25/10/19,12:08:22,17,12,1, 11.9,1,1, 4.936, 10515.850, 427.033, 52912.977 25/10/19,12:08:22,18,12,1, 11.9,1,1, 4.936, 10515.827, 427.028, 52912.951 25/10/19,12:08:22,19,12,1, 11.9,1,1, 4.936, 10515.829, 427.037, 52912.969 25/10/19,12:08:23,00,12,1, 11.9,1,1, 4.930, 10515.828, 427.037, 52912.969 25/10/19,12:08:23,01,12,1, 11.9,1,1, 4.930, 10515.842, 427.042, 52913.005 25/10/19,12:08:23,02,12,1, 11.9,1,1, 4.930, 10515.811, 427.027, 52912.981 25/10/19,12:08:23,03,12,1, 11.9,1,1, 4.930, 10515.846, 427.049, 52912.954 25/10/19,12:08:23,04,12,1, 11.9,1,1, 4.930, 10515.837, 427.030, 52913.001 25/10/19,12:08:23,05,12,1, 11.9,1,1, 4.930, 10515.812, 427.008, 52912.931 25/10/19,12:08:23,06,12,1, 11.9,1,1, 4.930, 10515.845, 427.002, 52913.006 25/10/19,12:08:23,07,12,1, 11.9,1,1, 4.930, 10515.821, 427.002, 52912.950 25/10/19,12:08:23,08,12,1, 11.9,1,1, 4.930, 10515.809, 427.006, 52912.960 25/10/19,12:08:23,09,12,1, 11.9,1,1, 4.930, 10515.845, 427.016, 52912.993 25/10/19,12:08:23,10,12,1, 11.9,1,1, 4.930, 10515.854, 426.991, 52912.987 25/10/19,12:08:23,11,12,1, 11.9,1,1, 4.930, 10515.837, 427.030, 52913.030 25/10/19,12:08:23,12,12,1, 11.9,1,1, 4.930, 10515.864, 427.032, 52913.003 25/10/19,12:08:23,13,12,1, 11.9,1,1, 4.930, 10515.853, 427.027, 52912.945 25/10/19,12:08:23,14,12,1, 11.9,1,1, 4.930, 10515.837, 427.017, 52912.920 25/10/19,12:08:23,15,12,1, 11.9,1,1, 4.930, 10515.873, 427.006, 52912.957 25/10/19,12:08:23,16,12,1, 11.9,1,1, 4.930, 10515.851, 427.019, 52912.903 25/10/19,12:08:23,17,12,1, 11.9,1,1, 4.930, 10515.860, 427.019, 52912.953 25/10/19,12:08:23,18,12,1, 11.9,1,1, 4.930, 10515.845, 427.037, 52912.982 25/10/19,12:08:23,19,12,1, 11.9,1,1, 4.930, 10515.858, 427.018, 52912.987 25/10/19,12:08:24,00,12,1, 11.9,1,1, 4.929, 10515.853, 427.018, 52912.987 25/10/19,12:08:24,01,12,1, 11.9,1,1, 4.929, 10515.870, 427.034, 52912.907 25/10/19,12:08:24,02,12,1, 11.9,1,1, 4.929, 10515.864, 427.015, 52912.961 25/10/19,12:08:24,03,12,1, 11.9,1,1, 4.929, 10515.855, 427.042, 52912.951 25/10/19,12:08:24,04,12,1, 11.9,1,1, 4.929, 10515.861, 427.031, 52912.944 25/10/19,12:08:24,05,12,1, 11.9,1,1, 4.929, 10515.831, 427.017, 52912.956 25/10/19,12:08:24,06,12,1, 11.9,1,1, 4.929, 10515.857, 427.031, 52912.987 25/10/19,12:08:24,07,12,1, 11.9,1,1, 4.929, 10515.827, 427.016, 52912.942 25/10/19,12:08:24,08,12,1, 11.9,1,1, 4.929, 10515.863, 427.029, 52912.902 25/10/19,12:08:24,09,12,1, 11.9,1,1, 4.929, 10515.840, 427.019, 52912.886 25/10/19,12:08:24,10,12,1, 11.9,1,1, 4.929, 10515.857, 427.038, 52912.910 25/10/19,12:08:24,11,12,1, 11.9,1,1, 4.929, 10515.843, 427.006, 52912.907 25/10/19,12:08:24,12,12,1, 11.9,1,1, 4.929, 10515.847, 427.013, 52912.906 25/10/19,12:08:24,13,12,1, 11.9,1,1, 4.929, 10515.858, 427.028, 52912.907 25/10/19,12:08:24,14,12,1, 11.9,1,1, 4.929, 10515.866, 427.015, 52912.877 25/10/19,12:08:24,15,12,1, 11.9,1,1, 4.929, 10515.872, 427.016, 52912.907 25/10/19,12:08:24,16,12,1, 11.9,1,1, 4.929, 10515.874, 427.022, 52912.926 25/10/19,12:08:24,17,12,1, 11.9,1,1, 4.929, 10515.843, 427.020, 52912.896 25/10/19,12:08:24,18,12,1, 11.9,1,1, 4.929, 10515.861, 427.036, 52912.897 25/10/19,12:08:24,19,12,1, 11.9,1,1, 4.929, 10515.856, 427.004, 52912.838 25/10/19,12:08:25,00,12,1, 11.9,1,1, 4.932, 10515.853, 427.004, 52912.838 25/10/19,12:08:25,01,12,1, 11.9,1,1, 4.932, 10515.869, 427.025, 52912.906 25/10/19,12:08:25,02,12,1, 11.9,1,1, 4.932, 10515.862, 427.040, 52912.836 25/10/19,12:08:25,03,12,1, 11.9,1,1, 4.932, 10515.859, 427.009, 52912.829 25/10/19,12:08:25,04,12,1, 11.9,1,1, 4.932, 10515.861, 427.009, 52912.846 25/10/19,12:08:25,05,12,1, 11.9,1,1, 4.932, 10515.863, 427.048, 52912.816 25/10/19,12:08:25,06,12,1, 11.9,1,1, 4.932, 10515.844, 427.023, 52912.840 25/10/19,12:08:25,07,12,1, 11.9,1,1, 4.932, 10515.883, 427.020, 52912.837 25/10/19,12:08:25,08,12,1, 11.9,1,1, 4.932, 10515.871, 427.023, 52912.891 25/10/19,12:08:25,09,12,1, 11.9,1,1, 4.932, 10515.867, 427.012, 52912.830 25/10/19,12:08:25,10,12,1, 11.9,1,1, 4.932, 10515.876, 427.016, 52912.838 25/10/19,12:08:25,11,12,1, 11.9,1,1, 4.932, 10515.846, 427.029, 52912.845 25/10/19,12:08:25,12,12,1, 11.9,1,1, 4.932, 10515.874, 427.030, 52912.808 25/10/19,12:08:25,13,12,1, 11.9,1,1, 4.932, 10515.889, 427.035, 52912.872 25/10/19,12:08:25,14,12,1, 11.9,1,1, 4.932, 10515.843, 427.022, 52912.793 25/10/19,12:08:25,15,12,1, 11.9,1,1, 4.932, 10515.866, 427.022, 52912.843 25/10/19,12:08:25,16,12,1, 11.9,1,1, 4.932, 10515.884, 427.051, 52912.848 25/10/19,12:08:25,17,12,1, 11.9,1,1, 4.932, 10515.854, 427.081, 52912.927 25/10/19,12:08:25,18,12,1, 11.9,1,1, 4.932, 10515.906, 427.043, 52912.832 25/10/19,12:08:25,19,12,1, 11.9,1,1, 4.932, 10515.877, 427.048, 52912.735 25/10/19,12:08:26,00,12,1, 11.9,1,1, 4.930, 10515.870, 427.048, 52912.735 25/10/19,12:08:26,01,12,1, 11.9,1,1, 4.930, 10515.884, 427.053, 52912.845 25/10/19,12:08:26,02,12,1, 11.9,1,1, 4.930, 10515.893, 427.056, 52912.780 25/10/19,12:08:26,03,12,1, 11.9,1,1, 4.930, 10515.906, 427.030, 52912.817 25/10/19,12:08:26,04,12,1, 11.9,1,1, 4.930, 10515.870, 427.060, 52912.782 25/10/19,12:08:26,05,12,1, 11.9,1,1, 4.930, 10515.891, 427.077, 52912.727 25/10/19,12:08:26,06,12,1, 11.9,1,1, 4.930, 10515.903, 427.060, 52912.774 25/10/19,12:08:26,07,12,1, 11.9,1,1, 4.930, 10515.876, 427.079, 52912.818 25/10/19,12:08:26,08,12,1, 11.9,1,1, 4.930, 10515.876, 427.056, 52912.788 25/10/19,12:08:26,09,12,1, 11.9,1,1, 4.930, 10515.888, 427.070, 52912.822 25/10/19,12:08:26,10,12,1, 11.9,1,1, 4.930, 10515.920, 427.069, 52912.761 25/10/19,12:08:26,11,12,1, 11.9,1,1, 4.930, 10515.884, 427.051, 52912.729 25/10/19,12:08:26,12,12,1, 11.9,1,1, 4.930, 10515.906, 427.077, 52912.823 25/10/19,12:08:26,13,12,1, 11.9,1,1, 4.930, 10515.896, 427.052, 52912.801 25/10/19,12:08:26,14,12,1, 11.9,1,1, 4.930, 10515.909, 427.072, 52912.761 25/10/19,12:08:26,15,12,1, 11.9,1,1, 4.930, 10515.926, 427.074, 52912.781 25/10/19,12:08:26,16,12,1, 11.9,1,1, 4.930, 10515.915, 427.046, 52912.714 25/10/19,12:08:26,17,12,1, 11.9,1,1, 4.930, 10515.922, 427.078, 52912.786 25/10/19,12:08:26,18,12,1, 11.9,1,1, 4.930, 10515.907, 427.060, 52912.736 25/10/19,12:08:26,19,12,1, 11.9,1,1, 4.930, 10515.924, 427.059, 52912.750 25/10/19,12:08:27,00,12,1, 11.9,1,1, 4.929, 10515.920, 427.059, 52912.750 25/10/19,12:08:27,01,12,1, 11.9,1,1, 4.929, 10515.910, 427.082, 52912.788 25/10/19,12:08:27,02,12,1, 11.9,1,1, 4.929, 10515.932, 427.094, 52912.795 25/10/19,12:08:27,03,12,1, 11.9,1,1, 4.929, 10515.904, 427.091, 52912.696 25/10/19,12:08:27,04,12,1, 11.9,1,1, 4.929, 10515.928, 427.115, 52912.756 25/10/19,12:08:27,05,12,1, 11.9,1,1, 4.929, 10515.930, 427.111, 52912.781 25/10/19,12:08:27,06,12,1, 11.9,1,1, 4.929, 10515.923, 427.085, 52912.737 25/10/19,12:08:27,07,12,1, 11.9,1,1, 4.929, 10515.931, 427.107, 52912.785 25/10/19,12:08:27,08,12,1, 11.9,1,1, 4.929, 10515.928, 427.106, 52912.780 25/10/19,12:08:27,09,12,1, 11.9,1,1, 4.929, 10515.944, 427.115, 52912.760 25/10/19,12:08:27,10,12,1, 11.9,1,1, 4.929, 10515.938, 427.105, 52912.698 25/10/19,12:08:27,11,12,1, 11.9,1,1, 4.929, 10515.934, 427.115, 52912.690 25/10/19,12:08:27,12,12,1, 11.9,1,1, 4.929, 10515.936, 427.107, 52912.744 25/10/19,12:08:27,13,12,1, 11.9,1,1, 4.929, 10515.936, 427.094, 52912.655 25/10/19,12:08:27,14,12,1, 11.9,1,1, 4.929, 10515.946, 427.100, 52912.745 25/10/19,12:08:27,15,12,1, 11.9,1,1, 4.929, 10515.914, 427.071, 52912.696 25/10/19,12:08:27,16,12,1, 11.9,1,1, 4.929, 10515.947, 427.109, 52912.706 25/10/19,12:08:27,17,12,1, 11.9,1,1, 4.929, 10515.939, 427.100, 52912.715 25/10/19,12:08:27,18,12,1, 11.9,1,1, 4.929, 10515.935, 427.084, 52912.682 25/10/19,12:08:27,19,12,1, 11.9,1,1, 4.929, 10515.956, 427.107, 52912.694 25/10/19,12:08:28,00,12,1, 12.0,1,1, 4.927, 10515.953, 427.107, 52912.694 25/10/19,12:08:28,01,12,1, 12.0,1,1, 4.927, 10515.954, 427.104, 52912.644 25/10/19,12:08:28,02,12,1, 12.0,1,1, 4.927, 10515.936, 427.098, 52912.694 25/10/19,12:08:28,03,12,1, 12.0,1,1, 4.927, 10515.921, 427.099, 52912.711 25/10/19,12:08:28,04,12,1, 12.0,1,1, 4.927, 10515.973, 427.084, 52912.644 25/10/19,12:08:28,05,12,1, 12.0,1,1, 4.927, 10515.954, 427.106, 52912.734 25/10/19,12:08:28,06,12,1, 12.0,1,1, 4.927, 10515.978, 427.107, 52912.655 25/10/19,12:08:28,07,12,1, 12.0,1,1, 4.927, 10515.960, 427.109, 52912.679 25/10/19,12:08:28,08,12,1, 12.0,1,1, 4.927, 10515.949, 427.104, 52912.683 25/10/19,12:08:28,09,12,1, 12.0,1,1, 4.927, 10515.950, 427.115, 52912.649 25/10/19,12:08:28,10,12,1, 12.0,1,1, 4.927, 10515.967, 427.099, 52912.616 25/10/19,12:08:28,11,12,1, 12.0,1,1, 4.927, 10515.953, 427.126, 52912.658 25/10/19,12:08:28,12,12,1, 12.0,1,1, 4.927, 10515.975, 427.103, 52912.625 25/10/19,12:08:28,13,12,1, 12.0,1,1, 4.927, 10515.961, 427.083, 52912.678 25/10/19,12:08:28,14,12,1, 12.0,1,1, 4.927, 10515.965, 427.105, 52912.622 25/10/19,12:08:28,15,12,1, 12.0,1,1, 4.927, 10515.964, 427.105, 52912.615 25/10/19,12:08:28,16,12,1, 12.0,1,1, 4.927, 10515.975, 427.121, 52912.613 25/10/19,12:08:28,17,12,1, 12.0,1,1, 4.927, 10515.968, 427.119, 52912.685 25/10/19,12:08:28,18,12,1, 12.0,1,1, 4.927, 10515.977, 427.110, 52912.612 25/10/19,12:08:28,19,12,1, 12.0,1,1, 4.927, 10515.985, 427.131, 52912.664 25/10/19,12:08:29,00,12,1, 12.0,1,1, 4.928, 10515.978, 427.131, 52912.664 25/10/19,12:08:29,01,12,1, 12.0,1,1, 4.928, 10515.985, 427.122, 52912.589 25/10/19,12:08:29,02,12,1, 12.0,1,1, 4.928, 10515.969, 427.096, 52912.635 25/10/19,12:08:29,03,12,1, 12.0,1,1, 4.928, 10515.980, 427.106, 52912.585 25/10/19,12:08:29,04,12,1, 12.0,1,1, 4.928, 10515.979, 427.115, 52912.646 25/10/19,12:08:29,05,12,1, 12.0,1,1, 4.928, 10515.989, 427.126, 52912.694 25/10/19,12:08:29,06,12,1, 12.0,1,1, 4.928, 10515.994, 427.125, 52912.639 25/10/19,12:08:29,07,12,1, 12.0,1,1, 4.928, 10515.990, 427.090, 52912.659 25/10/19,12:08:29,08,12,1, 12.0,1,1, 4.928, 10515.988, 427.110, 52912.556 25/10/19,12:08:29,09,12,1, 12.0,1,1, 4.928, 10515.977, 427.115, 52912.548 25/10/19,12:08:29,10,12,1, 12.0,1,1, 4.928, 10515.996, 427.097, 52912.579 25/10/19,12:08:29,11,12,1, 12.0,1,1, 4.928, 10515.992, 427.117, 52912.602 25/10/19,12:08:29,12,12,1, 12.0,1,1, 4.928, 10516.002, 427.114, 52912.628 25/10/19,12:08:29,13,12,1, 12.0,1,1, 4.928, 10515.996, 427.104, 52912.613 25/10/19,12:08:29,14,12,1, 12.0,1,1, 4.928, 10515.999, 427.103, 52912.543 25/10/19,12:08:29,15,12,1, 12.0,1,1, 4.928, 10515.987, 427.115, 52912.571 25/10/19,12:08:29,16,12,1, 12.0,1,1, 4.928, 10516.007, 427.109, 52912.549 25/10/19,12:08:29,17,12,1, 12.0,1,1, 4.928, 10516.016, 427.090, 52912.563 25/10/19,12:08:29,18,12,1, 12.0,1,1, 4.928, 10515.992, 427.114, 52912.530 25/10/19,12:08:29,19,12,1, 12.0,1,1, 4.928, 10516.014, 427.087, 52912.542 25/10/19,12:08:30,00,12,1, 11.9,1,1, 4.930, 10516.012, 427.087, 52912.542 25/10/19,12:08:30,01,12,1, 11.9,1,1, 4.930, 10516.018, 427.128, 52912.511 25/10/19,12:08:30,02,12,1, 11.9,1,1, 4.930, 10516.006, 427.081, 52912.521 25/10/19,12:08:30,03,12,1, 11.9,1,1, 4.930, 10516.018, 427.114, 52912.574 25/10/19,12:08:30,04,12,1, 11.9,1,1, 4.930, 10516.012, 427.102, 52912.601 25/10/19,12:08:30,05,12,1, 11.9,1,1, 4.930, 10516.002, 427.122, 52912.604 25/10/19,12:08:30,06,12,1, 11.9,1,1, 4.930, 10516.001, 427.099, 52912.559 25/10/19,12:08:30,07,12,1, 11.9,1,1, 4.930, 10515.995, 427.102, 52912.599 25/10/19,12:08:30,08,12,1, 11.9,1,1, 4.930, 10516.017, 427.113, 52912.579 25/10/19,12:08:30,09,12,1, 11.9,1,1, 4.930, 10516.001, 427.118, 52912.490 25/10/19,12:08:30,10,12,1, 11.9,1,1, 4.930, 10516.020, 427.095, 52912.580 25/10/19,12:08:30,11,12,1, 11.9,1,1, 4.930, 10516.005, 427.099, 52912.508 25/10/19,12:08:30,12,12,1, 11.9,1,1, 4.930, 10516.014, 427.095, 52912.545 25/10/19,12:08:30,13,12,1, 11.9,1,1, 4.930, 10515.998, 427.092, 52912.593 25/10/19,12:08:30,14,12,1, 11.9,1,1, 4.930, 10516.023, 427.120, 52912.540 25/10/19,12:08:30,15,12,1, 11.9,1,1, 4.930, 10516.015, 427.119, 52912.513 25/10/19,12:08:30,16,12,1, 11.9,1,1, 4.930, 10516.025, 427.090, 52912.475 25/10/19,12:08:30,17,12,1, 11.9,1,1, 4.930, 10516.023, 427.098, 52912.509 25/10/19,12:08:30,18,12,1, 11.9,1,1, 4.930, 10516.028, 427.114, 52912.560 25/10/19,12:08:30,19,12,1, 11.9,1,1, 4.930, 10516.039, 427.083, 52912.420 25/10/19,12:08:31,00,12,1, 11.9,1,1, 4.929, 10516.037, 427.083, 52912.420 25/10/19,12:08:31,01,12,1, 11.9,1,1, 4.929, 10516.001, 427.098, 52912.547 25/10/19,12:08:31,02,12,1, 11.9,1,1, 4.929, 10516.018, 427.084, 52912.479 25/10/19,12:08:31,03,12,1, 11.9,1,1, 4.929, 10516.021, 427.102, 52912.514 25/10/19,12:08:31,04,12,1, 11.9,1,1, 4.929, 10515.981, 427.093, 52912.490 25/10/19,12:08:31,05,12,1, 11.9,1,1, 4.929, 10516.017, 427.109, 52912.432 25/10/19,12:08:31,06,12,1, 11.9,1,1, 4.929, 10516.009, 427.082, 52912.410 25/10/19,12:08:31,07,12,1, 11.9,1,1, 4.929, 10516.002, 427.085, 52912.477 25/10/19,12:08:31,08,12,1, 11.9,1,1, 4.929, 10516.036, 427.085, 52912.429 25/10/19,12:08:31,09,12,1, 11.9,1,1, 4.929, 10516.013, 427.078, 52912.404 25/10/19,12:08:31,10,12,1, 11.9,1,1, 4.929, 10516.032, 427.082, 52912.378 25/10/19,12:08:31,11,12,1, 11.9,1,1, 4.929, 10516.019, 427.071, 52912.394 25/10/19,12:08:31,12,12,1, 11.9,1,1, 4.929, 10516.009, 427.093, 52912.410 25/10/19,12:08:31,13,12,1, 11.9,1,1, 4.929, 10516.042, 427.076, 52912.438 25/10/19,12:08:31,14,12,1, 11.9,1,1, 4.929, 10516.023, 427.076, 52912.430 25/10/19,12:08:31,15,12,1, 11.9,1,1, 4.929, 10516.026, 427.069, 52912.396 25/10/19,12:08:31,16,12,1, 11.9,1,1, 4.929, 10516.020, 427.085, 52912.452 25/10/19,12:08:31,17,12,1, 11.9,1,1, 4.929, 10516.015, 427.088, 52912.387 25/10/19,12:08:31,18,12,1, 11.9,1,1, 4.929, 10516.032, 427.060, 52912.384 25/10/19,12:08:31,19,12,1, 11.9,1,1, 4.929, 10516.015, 427.068, 52912.431 25/10/19,12:08:32,00,12,1, 11.9,1,1, 4.932, 10516.012, 427.068, 52912.431 25/10/19,12:08:32,01,12,1, 11.9,1,1, 4.932, 10516.019, 427.059, 52912.420 25/10/19,12:08:32,02,12,1, 11.9,1,1, 4.932, 10516.032, 427.061, 52912.448 25/10/19,12:08:32,03,12,1, 11.9,1,1, 4.932, 10516.017, 427.050, 52912.405 25/10/19,12:08:32,04,12,1, 11.9,1,1, 4.932, 10516.040, 427.056, 52912.327 25/10/19,12:08:32,05,12,1, 11.9,1,1, 4.932, 10516.008, 427.077, 52912.392 25/10/19,12:08:32,06,12,1, 11.9,1,1, 4.932, 10516.030, 427.064, 52912.415 25/10/19,12:08:32,07,12,1, 11.9,1,1, 4.932, 10516.023, 427.044, 52912.346 25/10/19,12:08:32,08,12,1, 11.9,1,1, 4.932, 10516.006, 427.027, 52912.354 25/10/19,12:08:32,09,12,1, 11.9,1,1, 4.932, 10516.004, 427.047, 52912.331 25/10/19,12:08:32,10,12,1, 11.9,1,1, 4.932, 10516.022, 427.064, 52912.338 25/10/19,12:08:32,11,12,1, 11.9,1,1, 4.932, 10516.019, 427.044, 52912.327 25/10/19,12:08:32,12,12,1, 11.9,1,1, 4.932, 10516.021, 427.047, 52912.344 25/10/19,12:08:32,13,12,1, 11.9,1,1, 4.932, 10516.022, 427.039, 52912.389 25/10/19,12:08:32,14,12,1, 11.9,1,1, 4.932, 10516.012, 427.057, 52912.352 25/10/19,12:08:32,15,12,1, 11.9,1,1, 4.932, 10516.004, 427.018, 52912.319 25/10/19,12:08:32,16,12,1, 11.9,1,1, 4.932, 10516.005, 427.047, 52912.368 25/10/19,12:08:32,17,12,1, 11.9,1,1, 4.932, 10516.011, 427.044, 52912.374 25/10/19,12:08:32,18,12,1, 11.9,1,1, 4.932, 10516.007, 427.020, 52912.296 25/10/19,12:08:32,19,12,1, 11.9,1,1, 4.932, 10516.026, 427.042, 52912.362 25/10/19,12:08:33,00,12,1, 11.8,1,1, 4.934, 10516.020, 427.042, 52912.362 25/10/19,12:08:33,01,12,1, 11.8,1,1, 4.934, 10516.033, 427.044, 52912.328 25/10/19,12:08:33,02,12,1, 11.8,1,1, 4.934, 10516.014, 427.043, 52912.326 25/10/19,12:08:33,03,12,1, 11.8,1,1, 4.934, 10515.998, 427.047, 52912.382 25/10/19,12:08:33,04,12,1, 11.8,1,1, 4.934, 10515.999, 427.034, 52912.304 25/10/19,12:08:33,05,12,1, 11.8,1,1, 4.934, 10516.009, 427.032, 52912.368 25/10/19,12:08:33,06,12,1, 11.8,1,1, 4.934, 10516.028, 427.032, 52912.313 25/10/19,12:08:33,07,12,1, 11.8,1,1, 4.934, 10516.028, 427.024, 52912.344 25/10/19,12:08:33,08,12,1, 11.8,1,1, 4.934, 10516.013, 427.044, 52912.293 25/10/19,12:08:33,09,12,1, 11.8,1,1, 4.934, 10516.019, 427.027, 52912.308 25/10/19,12:08:33,10,12,1, 11.8,1,1, 4.934, 10515.987, 427.023, 52912.306 25/10/19,12:08:33,11,12,1, 11.8,1,1, 4.934, 10516.025, 427.030, 52912.253 25/10/19,12:08:33,12,12,1, 11.8,1,1, 4.934, 10516.036, 427.023, 52912.266 25/10/19,12:08:33,13,12,1, 11.8,1,1, 4.934, 10516.028, 427.019, 52912.324 25/10/19,12:08:33,14,12,1, 11.8,1,1, 4.934, 10516.028, 427.012, 52912.249 25/10/19,12:08:33,15,12,1, 11.8,1,1, 4.934, 10516.010, 427.021, 52912.246 25/10/19,12:08:33,16,12,1, 11.8,1,1, 4.934, 10516.021, 427.008, 52912.289 25/10/19,12:08:33,17,12,1, 11.8,1,1, 4.934, 10516.005, 427.003, 52912.315 25/10/19,12:08:33,18,12,1, 11.8,1,1, 4.934, 10516.035, 427.020, 52912.242 25/10/19,12:08:33,19,12,1, 11.8,1,1, 4.934, 10516.009, 427.034, 52912.241 25/10/19,12:08:34,00,12,1, 11.9,1,1, 4.927, 10516.003, 427.034, 52912.241 25/10/19,12:08:34,01,12,1, 11.9,1,1, 4.927, 10516.009, 427.017, 52912.214 25/10/19,12:08:34,02,12,1, 11.9,1,1, 4.927, 10516.022, 426.996, 52912.201 25/10/19,12:08:34,03,12,1, 11.9,1,1, 4.927, 10515.994, 427.030, 52912.284 25/10/19,12:08:34,04,12,1, 11.9,1,1, 4.927, 10516.019, 427.025, 52912.303 25/10/19,12:08:34,05,12,1, 11.9,1,1, 4.927, 10516.018, 427.005, 52912.270 25/10/19,12:08:34,06,12,1, 11.9,1,1, 4.927, 10516.029, 427.000, 52912.296 25/10/19,12:08:34,07,12,1, 11.9,1,1, 4.927, 10516.017, 426.991, 52912.230 25/10/19,12:08:34,08,12,1, 11.9,1,1, 4.927, 10516.008, 427.010, 52912.205 25/10/19,12:08:34,09,12,1, 11.9,1,1, 4.927, 10516.015, 427.000, 52912.202 25/10/19,12:08:34,10,12,1, 11.9,1,1, 4.927, 10516.003, 426.992, 52912.214 25/10/19,12:08:34,11,12,1, 11.9,1,1, 4.927, 10516.021, 426.981, 52912.213 25/10/19,12:08:34,12,12,1, 11.9,1,1, 4.927, 10516.024, 427.004, 52912.230 25/10/19,12:08:34,13,12,1, 11.9,1,1, 4.927, 10516.024, 427.001, 52912.201 25/10/19,12:08:34,14,12,1, 11.9,1,1, 4.927, 10515.997, 426.986, 52912.161 25/10/19,12:08:34,15,12,1, 11.9,1,1, 4.927, 10515.993, 427.012, 52912.208 25/10/19,12:08:34,16,12,1, 11.9,1,1, 4.927, 10515.996, 427.002, 52912.263 25/10/19,12:08:34,17,12,1, 11.9,1,1, 4.927, 10516.001, 427.009, 52912.158 25/10/19,12:08:34,18,12,1, 11.9,1,1, 4.927, 10515.995, 427.009, 52912.168 25/10/19,12:08:34,19,12,1, 11.9,1,1, 4.927, 10516.009, 426.992, 52912.128 25/10/19,12:08:35,00,12,1, 11.9,1,1, 4.932, 10516.003, 426.992, 52912.128 25/10/19,12:08:35,01,12,1, 11.9,1,1, 4.932, 10516.009, 426.987, 52912.238 25/10/19,12:08:35,02,12,1, 11.9,1,1, 4.932, 10515.979, 426.990, 52912.196 25/10/19,12:08:35,03,12,1, 11.9,1,1, 4.932, 10516.011, 426.999, 52912.183 25/10/19,12:08:35,04,12,1, 11.9,1,1, 4.932, 10516.006, 426.984, 52912.209 25/10/19,12:08:35,05,12,1, 11.9,1,1, 4.932, 10516.019, 426.989, 52912.187 25/10/19,12:08:35,06,12,1, 11.9,1,1, 4.932, 10516.014, 427.007, 52912.159 25/10/19,12:08:35,07,12,1, 11.9,1,1, 4.932, 10515.998, 427.004, 52912.136 25/10/19,12:08:35,08,12,1, 11.9,1,1, 4.932, 10515.996, 426.993, 52912.099 25/10/19,12:08:35,09,12,1, 11.9,1,1, 4.932, 10515.992, 426.993, 52912.147 25/10/19,12:08:35,10,12,1, 11.9,1,1, 4.932, 10515.983, 427.001, 52912.177 25/10/19,12:08:35,11,12,1, 11.9,1,1, 4.932, 10516.014, 427.007, 52912.143 25/10/19,12:08:35,12,12,1, 11.9,1,1, 4.932, 10515.987, 427.012, 52912.184 25/10/19,12:08:35,13,12,1, 11.9,1,1, 4.932, 10516.005, 426.997, 52912.105 25/10/19,12:08:35,14,12,1, 11.9,1,1, 4.932, 10516.000, 427.005, 52912.193 25/10/19,12:08:35,15,12,1, 11.9,1,1, 4.932, 10515.980, 426.983, 52912.123 25/10/19,12:08:35,16,12,1, 11.9,1,1, 4.932, 10515.994, 426.991, 52912.150 25/10/19,12:08:35,17,12,1, 11.9,1,1, 4.932, 10516.013, 426.991, 52912.193 25/10/19,12:08:35,18,12,1, 11.9,1,1, 4.932, 10516.000, 426.988, 52912.110 25/10/19,12:08:35,19,12,1, 11.9,1,1, 4.932, 10515.992, 426.983, 52912.149 25/10/19,12:08:36,00,12,1, 12.0,1,1, 4.930, 10515.987, 426.983, 52912.149 25/10/19,12:08:36,01,12,1, 12.0,1,1, 4.930, 10515.999, 426.980, 52912.122 25/10/19,12:08:36,02,12,1, 12.0,1,1, 4.930, 10515.999, 426.997, 52912.100 25/10/19,12:08:36,03,12,1, 12.0,1,1, 4.930, 10516.002, 426.968, 52912.143 25/10/19,12:08:36,04,12,1, 12.0,1,1, 4.930, 10516.012, 426.988, 52912.135 25/10/19,12:08:36,05,12,1, 12.0,1,1, 4.930, 10516.027, 426.984, 52912.084 25/10/19,12:08:36,06,12,1, 12.0,1,1, 4.930, 10516.012, 426.973, 52912.071 25/10/19,12:08:36,07,12,1, 12.0,1,1, 4.930, 10516.003, 426.970, 52912.088 25/10/19,12:08:36,08,12,1, 12.0,1,1, 4.930, 10516.014, 426.973, 52912.078 25/10/19,12:08:36,09,12,1, 12.0,1,1, 4.930, 10516.032, 426.989, 52912.046 25/10/19,12:08:36,10,12,1, 12.0,1,1, 4.930, 10516.030, 426.977, 52912.125 25/10/19,12:08:36,11,12,1, 12.0,1,1, 4.930, 10516.012, 426.988, 52912.146 25/10/19,12:08:36,12,12,1, 12.0,1,1, 4.930, 10516.045, 426.988, 52912.099 25/10/19,12:08:36,13,12,1, 12.0,1,1, 4.930, 10516.045, 426.981, 52912.123 25/10/19,12:08:36,14,12,1, 12.0,1,1, 4.930, 10516.034, 426.985, 52912.089 25/10/19,12:08:36,15,12,1, 12.0,1,1, 4.930, 10516.047, 426.997, 52912.078 25/10/19,12:08:36,16,12,1, 12.0,1,1, 4.930, 10516.061, 427.007, 52912.133 25/10/19,12:08:36,17,12,1, 12.0,1,1, 4.930, 10516.050, 426.982, 52912.162 25/10/19,12:08:36,18,12,1, 12.0,1,1, 4.930, 10516.031, 427.004, 52912.064 25/10/19,12:08:36,19,12,1, 12.0,1,1, 4.930, 10516.064, 426.998, 52912.104 25/10/19,12:08:37,00,12,1, 12.0,1,1, 4.928, 10516.062, 426.998, 52912.104 25/10/19,12:08:37,01,12,1, 12.0,1,1, 4.928, 10516.033, 426.984, 52912.006 25/10/19,12:08:37,02,12,1, 12.0,1,1, 4.928, 10516.039, 426.973, 52912.090 25/10/19,12:08:37,03,12,1, 12.0,1,1, 4.928, 10516.041, 426.987, 52912.006 25/10/19,12:08:37,04,12,1, 12.0,1,1, 4.928, 10516.047, 426.992, 52911.985 25/10/19,12:08:37,05,12,1, 12.0,1,1, 4.928, 10516.036, 426.978, 52912.048 25/10/19,12:08:37,06,12,1, 12.0,1,1, 4.928, 10516.024, 427.012, 52912.045 25/10/19,12:08:37,07,12,1, 12.0,1,1, 4.928, 10516.030, 426.997, 52912.084 25/10/19,12:08:37,08,12,1, 12.0,1,1, 4.928, 10516.045, 426.997, 52912.059 25/10/19,12:08:37,09,12,1, 12.0,1,1, 4.928, 10516.067, 426.976, 52912.057 25/10/19,12:08:37,10,12,1, 12.0,1,1, 4.928, 10516.047, 426.975, 52911.975 25/10/19,12:08:37,11,12,1, 12.0,1,1, 4.928, 10516.030, 426.976, 52912.001 25/10/19,12:08:37,12,12,1, 12.0,1,1, 4.928, 10516.035, 426.970, 52912.004 25/10/19,12:08:37,13,12,1, 12.0,1,1, 4.928, 10516.073, 426.970, 52911.995 25/10/19,12:08:37,14,12,1, 12.0,1,1, 4.928, 10516.054, 426.988, 52912.028 25/10/19,12:08:37,15,12,1, 12.0,1,1, 4.928, 10516.072, 426.977, 52912.004 25/10/19,12:08:37,16,12,1, 12.0,1,1, 4.928, 10516.074, 427.009, 52912.018 25/10/19,12:08:37,17,12,1, 12.0,1,1, 4.928, 10516.080, 426.972, 52912.019 25/10/19,12:08:37,18,12,1, 12.0,1,1, 4.928, 10516.047, 426.977, 52912.017 25/10/19,12:08:37,19,12,1, 12.0,1,1, 4.928, 10516.072, 426.991, 52912.017 25/10/19,12:08:38,00,12,1, 12.0,1,1, 4.933, 10516.070, 426.991, 52912.017 25/10/19,12:08:38,01,12,1, 12.0,1,1, 4.933, 10516.074, 427.006, 52911.932 25/10/19,12:08:38,02,12,1, 12.0,1,1, 4.933, 10516.062, 426.976, 52911.943 25/10/19,12:08:38,03,12,1, 12.0,1,1, 4.933, 10516.065, 426.983, 52911.985 25/10/19,12:08:38,04,12,1, 12.0,1,1, 4.933, 10516.068, 426.968, 52912.014 25/10/19,12:08:38,05,12,1, 12.0,1,1, 4.933, 10516.105, 426.968, 52912.157 25/10/19,12:08:38,06,12,1, 12.0,1,1, 4.933, 10516.099, 426.962, 52911.936 25/10/19,12:08:38,07,12,1, 12.0,1,1, 4.933, 10516.057, 426.966, 52911.985 25/10/19,12:08:38,08,12,1, 12.0,1,1, 4.933, 10516.079, 426.973, 52911.958 25/10/19,12:08:38,09,12,1, 12.0,1,1, 4.933, 10516.077, 426.975, 52911.932 25/10/19,12:08:38,10,12,1, 12.0,1,1, 4.933, 10516.045, 426.976, 52911.916 25/10/19,12:08:38,11,12,1, 12.0,1,1, 4.933, 10516.082, 426.975, 52911.924 25/10/19,12:08:38,12,12,1, 12.0,1,1, 4.933, 10516.099, 426.984, 52911.959 25/10/19,12:08:38,13,12,1, 12.0,1,1, 4.933, 10516.097, 426.975, 52911.965 25/10/19,12:08:38,14,12,1, 12.0,1,1, 4.933, 10516.098, 426.944, 52911.866 25/10/19,12:08:38,15,12,1, 12.0,1,1, 4.933, 10516.123, 426.969, 52911.902 25/10/19,12:08:38,16,12,1, 12.0,1,1, 4.933, 10516.106, 426.966, 52911.895 25/10/19,12:08:38,17,12,1, 12.0,1,1, 4.933, 10516.122, 426.985, 52911.917 25/10/19,12:08:38,18,12,1, 12.0,1,1, 4.933, 10516.128, 426.955, 52911.963 25/10/19,12:08:38,19,12,1, 12.0,1,1, 4.933, 10516.118, 426.934, 52911.866 25/10/19,12:08:39,00,12,1, 11.9,1,1, 4.931, 10516.112, 426.934, 52911.866 25/10/19,12:08:39,01,12,1, 11.9,1,1, 4.931, 10516.113, 426.943, 52911.949 25/10/19,12:08:39,02,12,1, 11.9,1,1, 4.931, 10516.117, 426.937, 52911.859 25/10/19,12:08:39,03,12,1, 11.9,1,1, 4.931, 10516.128, 426.945, 52911.915 25/10/19,12:08:39,04,12,1, 11.9,1,1, 4.931, 10516.128, 426.958, 52911.886 25/10/19,12:08:39,05,12,1, 11.9,1,1, 4.931, 10516.144, 426.945, 52911.904 25/10/19,12:08:39,06,12,1, 11.9,1,1, 4.931, 10516.116, 426.957, 52911.879 25/10/19,12:08:39,07,12,1, 11.9,1,1, 4.931, 10516.133, 426.937, 52911.943 25/10/19,12:08:39,08,12,1, 11.9,1,1, 4.931, 10516.119, 426.958, 52911.889 25/10/19,12:08:39,09,12,1, 11.9,1,1, 4.931, 10516.093, 426.972, 52911.917 25/10/19,12:08:39,10,12,1, 11.9,1,1, 4.931, 10516.136, 426.970, 52911.907 25/10/19,12:08:39,11,12,1, 11.9,1,1, 4.931, 10516.141, 426.946, 52911.813 25/10/19,12:08:39,12,12,1, 11.9,1,1, 4.931, 10516.120, 426.953, 52911.864 25/10/19,12:08:39,13,12,1, 11.9,1,1, 4.931, 10516.150, 426.964, 52911.875 25/10/19,12:08:39,14,12,1, 11.9,1,1, 4.931, 10516.168, 426.950, 52911.887 25/10/19,12:08:39,15,12,1, 11.9,1,1, 4.931, 10516.133, 426.947, 52911.887 25/10/19,12:08:39,16,12,1, 11.9,1,1, 4.931, 10516.175, 426.922, 52911.609 25/10/19,12:08:39,17,12,1, 11.9,1,1, 4.931, 10516.162, 426.957, 52911.845 25/10/19,12:08:39,18,12,1, 11.9,1,1, 4.931, 10516.133, 426.951, 52911.785 25/10/19,12:08:39,19,12,1, 11.9,1,1, 4.931, 10516.148, 426.958, 52911.803 25/10/19,12:08:40,00,12,1, 12.0,1,1, 4.927, 10516.145, 426.958, 52911.803 25/10/19,12:08:40,01,12,1, 12.0,1,1, 4.927, 10516.182, 426.958, 52911.848 25/10/19,12:08:40,02,12,1, 12.0,1,1, 4.927, 10516.159, 426.959, 52911.843 25/10/19,12:08:40,03,12,1, 12.0,1,1, 4.927, 10516.149, 426.966, 52911.767 25/10/19,12:08:40,04,12,1, 12.0,1,1, 4.927, 10516.164, 426.953, 52911.829 25/10/19,12:08:40,05,12,1, 12.0,1,1, 4.927, 10516.181, 426.967, 52911.889 25/10/19,12:08:40,06,12,1, 12.0,1,1, 4.927, 10516.171, 426.955, 52911.816 25/10/19,12:08:40,07,12,1, 12.0,1,1, 4.927, 10516.182, 426.959, 52911.818 25/10/19,12:08:40,08,12,1, 12.0,1,1, 4.927, 10516.174, 426.947, 52911.791 25/10/19,12:08:40,09,12,1, 12.0,1,1, 4.927, 10516.175, 426.967, 52911.869 25/10/19,12:08:40,10,12,1, 12.0,1,1, 4.927, 10516.175, 426.955, 52911.735 25/10/19,12:08:40,11,12,1, 12.0,1,1, 4.927, 10516.193, 426.987, 52911.775 25/10/19,12:08:40,12,12,1, 12.0,1,1, 4.927, 10516.200, 426.977, 52911.799 25/10/19,12:08:40,13,12,1, 12.0,1,1, 4.927, 10516.188, 426.966, 52911.825 25/10/19,12:08:40,14,12,1, 12.0,1,1, 4.927, 10516.207, 426.994, 52911.808 25/10/19,12:08:40,15,12,1, 12.0,1,1, 4.927, 10516.190, 426.964, 52911.786 25/10/19,12:08:40,16,12,1, 12.0,1,1, 4.927, 10516.189, 426.965, 52911.796 25/10/19,12:08:40,17,12,1, 12.0,1,1, 4.927, 10516.209, 426.993, 52911.823 25/10/19,12:08:40,18,12,1, 12.0,1,1, 4.927, 10516.220, 426.968, 52911.757 25/10/19,12:08:40,19,12,1, 12.0,1,1, 4.927, 10516.189, 426.966, 52911.738 25/10/19,12:08:41,00,12,1, 11.9,1,1, 4.933, 10516.187, 426.966, 52911.738 25/10/19,12:08:41,01,12,1, 11.9,1,1, 4.933, 10516.207, 426.987, 52911.778 25/10/19,12:08:41,02,12,1, 11.9,1,1, 4.933, 10516.230, 426.973, 52911.838 25/10/19,12:08:41,03,12,1, 11.9,1,1, 4.933, 10516.212, 426.981, 52911.740 25/10/19,12:08:41,04,12,1, 11.9,1,1, 4.933, 10516.232, 427.002, 52911.793 25/10/19,12:08:41,05,12,1, 11.9,1,1, 4.933, 10516.197, 426.976, 52911.763 25/10/19,12:08:41,06,12,1, 11.9,1,1, 4.933, 10516.221, 426.996, 52911.741 25/10/19,12:08:41,07,12,1, 11.9,1,1, 4.933, 10516.228, 426.963, 52911.781 25/10/19,12:08:41,08,12,1, 11.9,1,1, 4.933, 10516.223, 426.955, 52911.738 25/10/19,12:08:41,09,12,1, 11.9,1,1, 4.933, 10516.194, 426.989, 52911.725 25/10/19,12:08:41,10,12,1, 11.9,1,1, 4.933, 10516.218, 426.976, 52911.752 25/10/19,12:08:41,11,12,1, 11.9,1,1, 4.933, 10516.250, 426.990, 52911.751 25/10/19,12:08:41,12,12,1, 11.9,1,1, 4.933, 10516.237, 426.983, 52911.717 25/10/19,12:08:41,13,12,1, 11.9,1,1, 4.933, 10516.247, 427.002, 52911.758 25/10/19,12:08:41,14,12,1, 11.9,1,1, 4.933, 10516.231, 426.977, 52911.715 25/10/19,12:08:41,15,12,1, 11.9,1,1, 4.933, 10516.223, 427.001, 52911.703 25/10/19,12:08:41,16,12,1, 11.9,1,1, 4.933, 10516.254, 426.990, 52911.718 25/10/19,12:08:41,17,12,1, 11.9,1,1, 4.933, 10516.249, 426.999, 52911.710 25/10/19,12:08:41,18,12,1, 11.9,1,1, 4.933, 10516.235, 427.013, 52911.662 25/10/19,12:08:41,19,12,1, 11.9,1,1, 4.933, 10516.252, 426.994, 52911.667 25/10/19,12:08:42,00,12,1, 11.9,1,1, 4.928, 10516.245, 426.994, 52911.667 25/10/19,12:08:42,01,12,1, 11.9,1,1, 4.928, 10516.243, 427.037, 52911.749 25/10/19,12:08:42,02,12,1, 11.9,1,1, 4.928, 10516.250, 427.014, 52911.709 25/10/19,12:08:42,03,12,1, 11.9,1,1, 4.928, 10516.268, 427.026, 52911.705 25/10/19,12:08:42,04,12,1, 11.9,1,1, 4.928, 10516.239, 427.009, 52911.661 25/10/19,12:08:42,05,12,1, 11.9,1,1, 4.928, 10516.260, 427.011, 52911.712 25/10/19,12:08:42,06,12,1, 11.9,1,1, 4.928, 10516.262, 426.994, 52911.748 25/10/19,12:08:42,07,12,1, 11.9,1,1, 4.928, 10516.258, 427.010, 52911.666 25/10/19,12:08:42,08,12,1, 11.9,1,1, 4.928, 10516.258, 426.969, 52911.646 25/10/19,12:08:42,09,12,1, 11.9,1,1, 4.928, 10516.255, 426.986, 52911.733 25/10/19,12:08:42,10,12,1, 11.9,1,1, 4.928, 10516.295, 426.999, 52911.692 25/10/19,12:08:42,11,12,1, 11.9,1,1, 4.928, 10516.286, 426.990, 52911.641 25/10/19,12:08:42,12,12,1, 11.9,1,1, 4.928, 10516.283, 427.019, 52911.707 25/10/19,12:08:42,13,12,1, 11.9,1,1, 4.928, 10516.270, 427.011, 52911.674 25/10/19,12:08:42,14,12,1, 11.9,1,1, 4.928, 10516.267, 426.990, 52911.616 25/10/19,12:08:42,15,12,1, 11.9,1,1, 4.928, 10516.265, 427.020, 52911.607 25/10/19,12:08:42,16,12,1, 11.9,1,1, 4.928, 10516.280, 426.988, 52911.572 25/10/19,12:08:42,17,12,1, 11.9,1,1, 4.928, 10516.271, 427.003, 52911.664 25/10/19,12:08:42,18,12,1, 11.9,1,1, 4.928, 10516.287, 426.993, 52911.564 25/10/19,12:08:42,19,12,1, 11.9,1,1, 4.928, 10516.268, 426.993, 52911.628 25/10/19,12:08:43,00,12,1, 11.9,1,1, 4.931, 10516.262, 426.993, 52911.628 25/10/19,12:08:43,01,12,1, 11.9,1,1, 4.931, 10516.261, 427.003, 52911.668 25/10/19,12:08:43,02,12,1, 11.9,1,1, 4.931, 10516.275, 427.020, 52911.653 25/10/19,12:08:43,03,12,1, 11.9,1,1, 4.931, 10516.272, 427.007, 52911.599 25/10/19,12:08:43,04,12,1, 11.9,1,1, 4.931, 10516.279, 427.024, 52911.607 25/10/19,12:08:43,05,12,1, 11.9,1,1, 4.931, 10516.307, 427.028, 52911.642 25/10/19,12:08:43,06,12,1, 11.9,1,1, 4.931, 10516.274, 426.999, 52911.585 25/10/19,12:08:43,07,12,1, 11.9,1,1, 4.931, 10516.286, 427.025, 52911.641 25/10/19,12:08:43,08,12,1, 11.9,1,1, 4.931, 10516.289, 426.977, 52911.608 25/10/19,12:08:43,09,12,1, 11.9,1,1, 4.931, 10516.284, 427.009, 52911.617 25/10/19,12:08:43,10,12,1, 11.9,1,1, 4.931, 10516.275, 427.010, 52911.557 25/10/19,12:08:43,11,12,1, 11.9,1,1, 4.931, 10516.295, 427.015, 52911.643 25/10/19,12:08:43,12,12,1, 11.9,1,1, 4.931, 10516.297, 427.012, 52911.659 25/10/19,12:08:43,13,12,1, 11.9,1,1, 4.931, 10516.279, 427.028, 52911.627 25/10/19,12:08:43,14,12,1, 11.9,1,1, 4.931, 10516.303, 427.010, 52911.598 25/10/19,12:08:43,15,12,1, 11.9,1,1, 4.931, 10516.303, 427.004, 52911.552 25/10/19,12:08:43,16,12,1, 11.9,1,1, 4.931, 10516.288, 427.015, 52911.632 25/10/19,12:08:43,17,12,1, 11.9,1,1, 4.931, 10516.291, 427.020, 52911.656 25/10/19,12:08:43,18,12,1, 11.9,1,1, 4.931, 10516.277, 427.011, 52911.635 25/10/19,12:08:43,19,12,1, 11.9,1,1, 4.931, 10516.275, 427.035, 52911.615 25/10/19,12:08:44,00,12,1, 11.9,1,1, 4.931, 10516.270, 427.035, 52911.615 25/10/19,12:08:44,01,12,1, 11.9,1,1, 4.931, 10516.284, 427.017, 52911.572 25/10/19,12:08:44,02,12,1, 11.9,1,1, 4.931, 10516.283, 427.002, 52911.518 25/10/19,12:08:44,03,12,1, 11.9,1,1, 4.931, 10516.268, 427.019, 52911.533 25/10/19,12:08:44,04,12,1, 11.9,1,1, 4.931, 10516.248, 427.019, 52911.560 25/10/19,12:08:44,05,12,1, 11.9,1,1, 4.931, 10516.267, 427.040, 52911.559 25/10/19,12:08:44,06,12,1, 11.9,1,1, 4.931, 10516.280, 427.046, 52911.571 25/10/19,12:08:44,07,12,1, 11.9,1,1, 4.931, 10516.264, 427.030, 52911.526 25/10/19,12:08:44,08,12,1, 11.9,1,1, 4.931, 10516.297, 427.052, 52911.519 25/10/19,12:08:44,09,12,1, 11.9,1,1, 4.931, 10516.286, 427.040, 52911.533 25/10/19,12:08:44,10,12,1, 11.9,1,1, 4.931, 10516.277, 427.027, 52911.535 25/10/19,12:08:44,11,12,1, 11.9,1,1, 4.931, 10516.276, 427.038, 52911.493 25/10/19,12:08:44,12,12,1, 11.9,1,1, 4.931, 10516.264, 427.029, 52911.467 25/10/19,12:08:44,13,12,1, 11.9,1,1, 4.931, 10516.294, 427.062, 52911.501 25/10/19,12:08:44,14,12,1, 11.9,1,1, 4.931, 10516.291, 427.043, 52911.490 25/10/19,12:08:44,15,12,1, 11.9,1,1, 4.931, 10516.288, 427.037, 52911.507 25/10/19,12:08:44,16,12,1, 11.9,1,1, 4.931, 10516.277, 427.061, 52911.486 25/10/19,12:08:44,17,12,1, 11.9,1,1, 4.931, 10516.249, 427.050, 52911.661 25/10/19,12:08:44,18,12,1, 11.9,1,1, 4.931, 10516.273, 427.066, 52911.542 25/10/19,12:08:44,19,12,1, 11.9,1,1, 4.931, 10516.285, 427.046, 52911.554 25/10/19,12:08:45,00,12,1, 11.9,1,1, 4.930, 10516.279, 427.046, 52911.554 25/10/19,12:08:45,01,12,1, 11.9,1,1, 4.930, 10516.290, 427.037, 52911.551 25/10/19,12:08:45,02,12,1, 11.9,1,1, 4.930, 10516.253, 427.039, 52911.498 25/10/19,12:08:45,03,12,1, 11.9,1,1, 4.930, 10516.286, 427.070, 52911.511 25/10/19,12:08:45,04,12,1, 11.9,1,1, 4.930, 10516.269, 427.061, 52911.510 25/10/19,12:08:45,05,12,1, 11.9,1,1, 4.930, 10516.274, 427.054, 52911.558 25/10/19,12:08:45,06,12,1, 11.9,1,1, 4.930, 10516.263, 427.038, 52911.524 25/10/19,12:08:45,07,12,1, 11.9,1,1, 4.930, 10516.286, 427.056, 52911.465 25/10/19,12:08:45,08,12,1, 11.9,1,1, 4.930, 10516.273, 427.072, 52911.505 25/10/19,12:08:45,09,12,1, 11.9,1,1, 4.930, 10516.268, 427.044, 52911.470 25/10/19,12:08:45,10,12,1, 11.9,1,1, 4.930, 10516.278, 427.035, 52911.522 25/10/19,12:08:45,11,12,1, 11.9,1,1, 4.930, 10516.247, 427.054, 52911.505 25/10/19,12:08:45,12,12,1, 11.9,1,1, 4.930, 10516.238, 427.064, 52911.457 25/10/19,12:08:45,13,12,1, 11.9,1,1, 4.930, 10516.275, 427.050, 52911.400 25/10/19,12:08:45,14,12,1, 11.9,1,1, 4.930, 10516.271, 427.059, 52911.472 25/10/19,12:08:45,15,12,1, 11.9,1,1, 4.930, 10516.262, 427.082, 52911.404 25/10/19,12:08:45,16,12,1, 11.9,1,1, 4.930, 10516.247, 427.052, 52911.452 25/10/19,12:08:45,17,12,1, 11.9,1,1, 4.930, 10516.272, 427.067, 52911.498 25/10/19,12:08:45,18,12,1, 11.9,1,1, 4.930, 10516.248, 427.055, 52911.403 25/10/19,12:08:45,19,12,1, 11.9,1,1, 4.930, 10516.279, 427.045, 52911.425 25/10/19,12:08:46,00,12,1, 12.0,1,1, 4.931, 10516.279, 427.045, 52911.425 25/10/19,12:08:46,01,12,1, 12.0,1,1, 4.931, 10516.242, 427.052, 52911.441 25/10/19,12:08:46,02,12,1, 12.0,1,1, 4.931, 10516.280, 427.071, 52911.496 25/10/19,12:08:46,03,12,1, 12.0,1,1, 4.931, 10516.242, 427.039, 52911.428 25/10/19,12:08:46,04,12,1, 12.0,1,1, 4.931, 10516.240, 427.063, 52911.447 25/10/19,12:08:46,05,12,1, 12.0,1,1, 4.931, 10516.236, 427.084, 52911.463 25/10/19,12:08:46,06,12,1, 12.0,1,1, 4.931, 10516.244, 427.058, 52911.454 25/10/19,12:08:46,07,12,1, 12.0,1,1, 4.931, 10516.226, 427.066, 52911.449 25/10/19,12:08:46,08,12,1, 12.0,1,1, 4.931, 10516.251, 427.054, 52911.366 25/10/19,12:08:46,09,12,1, 12.0,1,1, 4.931, 10516.262, 427.053, 52911.363 25/10/19,12:08:46,10,12,1, 12.0,1,1, 4.931, 10516.231, 427.038, 52911.376 25/10/19,12:08:46,11,12,1, 12.0,1,1, 4.931, 10516.238, 427.056, 52911.455 25/10/19,12:08:46,12,12,1, 12.0,1,1, 4.931, 10516.257, 427.038, 52911.366 25/10/19,12:08:46,13,12,1, 12.0,1,1, 4.931, 10516.230, 427.053, 52911.460 25/10/19,12:08:46,14,12,1, 12.0,1,1, 4.931, 10516.231, 427.076, 52911.442 25/10/19,12:08:46,15,12,1, 12.0,1,1, 4.931, 10516.235, 427.060, 52911.448 25/10/19,12:08:46,16,12,1, 12.0,1,1, 4.931, 10516.234, 427.048, 52911.362 25/10/19,12:08:46,17,12,1, 12.0,1,1, 4.931, 10516.243, 427.053, 52911.439 25/10/19,12:08:46,18,12,1, 12.0,1,1, 4.931, 10516.251, 427.046, 52911.375 25/10/19,12:08:46,19,12,1, 12.0,1,1, 4.931, 10516.262, 427.059, 52911.398 25/10/19,12:08:47,00,12,1, 11.9,1,1, 4.931, 10516.254, 427.059, 52911.398 25/10/19,12:08:47,01,12,1, 11.9,1,1, 4.931, 10516.244, 427.056, 52911.410 25/10/19,12:08:47,02,12,1, 11.9,1,1, 4.931, 10516.239, 427.053, 52911.414 25/10/19,12:08:47,03,12,1, 11.9,1,1, 4.931, 10516.250, 427.044, 52911.355 25/10/19,12:08:47,04,12,1, 11.9,1,1, 4.931, 10516.249, 427.043, 52911.355 25/10/19,12:08:47,05,12,1, 11.9,1,1, 4.931, 10516.232, 427.040, 52911.413 25/10/19,12:08:47,06,12,1, 11.9,1,1, 4.931, 10516.236, 427.051, 52911.339 25/10/19,12:08:47,07,12,1, 11.9,1,1, 4.931, 10516.236, 427.040, 52911.316 25/10/19,12:08:47,08,12,1, 11.9,1,1, 4.931, 10516.240, 427.043, 52911.313 25/10/19,12:08:47,09,12,1, 11.9,1,1, 4.931, 10516.254, 427.049, 52911.358 25/10/19,12:08:47,10,12,1, 11.9,1,1, 4.931, 10516.244, 427.016, 52911.334 25/10/19,12:08:47,11,12,1, 11.9,1,1, 4.931, 10516.248, 427.028, 52911.296 25/10/19,12:08:47,12,12,1, 11.9,1,1, 4.931, 10516.270, 427.032, 52911.340 25/10/19,12:08:47,13,12,1, 11.9,1,1, 4.931, 10516.269, 427.026, 52911.345 25/10/19,12:08:47,14,12,1, 11.9,1,1, 4.931, 10516.267, 427.014, 52911.325 25/10/19,12:08:47,15,12,1, 11.9,1,1, 4.931, 10516.247, 427.036, 52911.298 25/10/19,12:08:47,16,12,1, 11.9,1,1, 4.931, 10516.285, 427.036, 52911.383 25/10/19,12:08:47,17,12,1, 11.9,1,1, 4.931, 10516.254, 427.042, 52911.313 25/10/19,12:08:47,18,12,1, 11.9,1,1, 4.931, 10516.248, 427.036, 52911.316 25/10/19,12:08:47,19,12,1, 11.9,1,1, 4.931, 10516.275, 427.031, 52911.327 25/10/19,12:08:48,00,12,1, 11.9,1,1, 4.933, 10516.270, 427.031, 52911.327 25/10/19,12:08:48,01,12,1, 11.9,1,1, 4.933, 10516.287, 427.040, 52911.294 25/10/19,12:08:48,02,12,1, 11.9,1,1, 4.933, 10516.244, 427.023, 52911.291 25/10/19,12:08:48,03,12,1, 11.9,1,1, 4.933, 10516.248, 427.021, 52911.327 25/10/19,12:08:48,04,12,1, 11.9,1,1, 4.933, 10516.245, 427.007, 52911.320 25/10/19,12:08:48,05,12,1, 11.9,1,1, 4.933, 10516.251, 427.022, 52911.278 25/10/19,12:08:48,06,12,1, 11.9,1,1, 4.933, 10516.244, 427.025, 52911.309 25/10/19,12:08:48,07,12,1, 11.9,1,1, 4.933, 10516.247, 427.011, 52911.298 25/10/19,12:08:48,08,12,1, 11.9,1,1, 4.933, 10516.232, 427.005, 52911.231 25/10/19,12:08:48,09,12,1, 11.9,1,1, 4.933, 10516.251, 427.010, 52911.264 25/10/19,12:08:48,10,12,1, 11.9,1,1, 4.933, 10516.270, 427.052, 52911.242 25/10/19,12:08:48,11,12,1, 11.9,1,1, 4.933, 10516.254, 427.036, 52911.273 25/10/19,12:08:48,12,12,1, 11.9,1,1, 4.933, 10516.267, 427.022, 52911.303 25/10/19,12:08:48,13,12,1, 11.9,1,1, 4.933, 10516.266, 427.036, 52911.279 25/10/19,12:08:48,14,12,1, 11.9,1,1, 4.933, 10516.263, 427.012, 52911.184 25/10/19,12:08:48,15,12,1, 11.9,1,1, 4.933, 10516.269, 427.012, 52911.278 25/10/19,12:08:48,16,12,1, 11.9,1,1, 4.933, 10516.269, 427.018, 52911.200 25/10/19,12:08:48,17,12,1, 11.9,1,1, 4.933, 10516.272, 427.015, 52911.229 25/10/19,12:08:48,18,12,1, 11.9,1,1, 4.933, 10516.280, 427.020, 52911.247 25/10/19,12:08:48,19,12,1, 11.9,1,1, 4.933, 10516.266, 427.021, 52911.214 25/10/19,12:08:49,00,12,1, 11.9,1,1, 4.931, 10516.262, 427.021, 52911.214 25/10/19,12:08:49,01,12,1, 11.9,1,1, 4.931, 10516.274, 426.980, 52911.205 25/10/19,12:08:49,02,12,1, 11.9,1,1, 4.931, 10516.269, 427.009, 52911.285 25/10/19,12:08:49,03,12,1, 11.9,1,1, 4.931, 10516.257, 427.008, 52911.219 25/10/19,12:08:49,04,12,1, 11.9,1,1, 4.931, 10516.264, 427.012, 52911.224 25/10/19,12:08:49,05,12,1, 11.9,1,1, 4.931, 10516.257, 426.992, 52911.181 25/10/19,12:08:49,06,12,1, 11.9,1,1, 4.931, 10516.270, 427.003, 52911.238 25/10/19,12:08:49,07,12,1, 11.9,1,1, 4.931, 10516.276, 427.027, 52911.267 25/10/19,12:08:49,08,12,1, 11.9,1,1, 4.931, 10516.241, 426.986, 52911.189 25/10/19,12:08:49,09,12,1, 11.9,1,1, 4.931, 10516.272, 426.999, 52911.205 25/10/19,12:08:49,10,12,1, 11.9,1,1, 4.931, 10516.285, 427.002, 52911.209 25/10/19,12:08:49,11,12,1, 11.9,1,1, 4.931, 10516.262, 426.995, 52911.248 25/10/19,12:08:49,12,12,1, 11.9,1,1, 4.931, 10516.245, 427.005, 52911.226 25/10/19,12:08:49,13,12,1, 11.9,1,1, 4.931, 10516.282, 426.996, 52911.226 25/10/19,12:08:49,14,12,1, 11.9,1,1, 4.931, 10516.285, 427.016, 52911.211 25/10/19,12:08:49,15,12,1, 11.9,1,1, 4.931, 10516.268, 427.013, 52911.222 25/10/19,12:08:49,16,12,1, 11.9,1,1, 4.931, 10516.294, 427.010, 52911.158 25/10/19,12:08:49,17,12,1, 11.9,1,1, 4.931, 10516.277, 427.009, 52911.161 25/10/19,12:08:49,18,12,1, 11.9,1,1, 4.931, 10516.288, 427.007, 52911.176 25/10/19,12:08:49,19,12,1, 11.9,1,1, 4.931, 10516.279, 427.003, 52911.223 25/10/19,12:08:50,00,12,1, 11.9,1,1, 4.929, 10516.279, 427.003, 52911.223 25/10/19,12:08:50,01,12,1, 11.9,1,1, 4.929, 10516.273, 427.014, 52911.198 25/10/19,12:08:50,02,12,1, 11.9,1,1, 4.929, 10516.265, 427.011, 52911.158 25/10/19,12:08:50,03,12,1, 11.9,1,1, 4.929, 10516.291, 427.005, 52911.212 25/10/19,12:08:50,04,12,1, 11.9,1,1, 4.929, 10516.254, 427.010, 52911.170 25/10/19,12:08:50,05,12,1, 11.9,1,1, 4.929, 10516.277, 427.003, 52911.148 25/10/19,12:08:50,06,12,1, 11.9,1,1, 4.929, 10516.288, 427.005, 52911.127 25/10/19,12:08:50,07,12,1, 11.9,1,1, 4.929, 10516.281, 426.999, 52911.178 25/10/19,12:08:50,08,12,1, 11.9,1,1, 4.929, 10516.281, 427.016, 52911.105 25/10/19,12:08:50,09,12,1, 11.9,1,1, 4.929, 10516.275, 427.009, 52911.181 25/10/19,12:08:50,10,12,1, 11.9,1,1, 4.929, 10516.294, 427.021, 52911.157 25/10/19,12:08:50,11,12,1, 11.9,1,1, 4.929, 10516.293, 426.998, 52911.068 25/10/19,12:08:50,12,12,1, 11.9,1,1, 4.929, 10516.282, 427.001, 52911.127 25/10/19,12:08:50,13,12,1, 11.9,1,1, 4.929, 10516.291, 427.018, 52911.137 25/10/19,12:08:50,14,12,1, 11.9,1,1, 4.929, 10516.297, 427.002, 52911.064 25/10/19,12:08:50,15,12,1, 11.9,1,1, 4.929, 10516.300, 426.997, 52911.173 25/10/19,12:08:50,16,12,1, 11.9,1,1, 4.929, 10516.271, 427.015, 52911.131 25/10/19,12:08:50,17,12,1, 11.9,1,1, 4.929, 10516.293, 426.994, 52911.105 25/10/19,12:08:50,18,12,1, 11.9,1,1, 4.929, 10516.284, 427.014, 52911.206 25/10/19,12:08:50,19,12,1, 11.9,1,1, 4.929, 10516.307, 426.995, 52911.073 25/10/19,12:08:51,00,12,1, 11.9,1,1, 4.931, 10516.304, 426.995, 52911.073 25/10/19,12:08:51,01,12,1, 11.9,1,1, 4.931, 10516.291, 426.993, 52911.102 25/10/19,12:08:51,02,12,1, 11.9,1,1, 4.931, 10516.281, 427.005, 52911.060 25/10/19,12:08:51,03,12,1, 11.9,1,1, 4.931, 10516.293, 426.982, 52911.103 25/10/19,12:08:51,04,12,1, 11.9,1,1, 4.931, 10516.284, 426.983, 52911.012 25/10/19,12:08:51,05,12,1, 11.9,1,1, 4.931, 10516.287, 427.000, 52911.117 25/10/19,12:08:51,06,12,1, 11.9,1,1, 4.931, 10516.313, 426.988, 52911.119 25/10/19,12:08:51,07,12,1, 11.9,1,1, 4.931, 10516.298, 426.993, 52911.042 25/10/19,12:08:51,08,12,1, 11.9,1,1, 4.931, 10516.318, 426.998, 52911.071 25/10/19,12:08:51,09,12,1, 11.9,1,1, 4.931, 10516.319, 426.972, 52911.007 25/10/19,12:08:51,10,12,1, 11.9,1,1, 4.931, 10516.305, 426.998, 52911.079 25/10/19,12:08:51,11,12,1, 11.9,1,1, 4.931, 10516.313, 426.971, 52911.055 25/10/19,12:08:51,12,12,1, 11.9,1,1, 4.931, 10516.309, 426.992, 52910.999 25/10/19,12:08:51,13,12,1, 11.9,1,1, 4.931, 10516.328, 426.999, 52911.083 25/10/19,12:08:51,14,12,1, 11.9,1,1, 4.931, 10516.326, 426.984, 52911.063 25/10/19,12:08:51,15,12,1, 11.9,1,1, 4.931, 10516.319, 426.993, 52911.089 25/10/19,12:08:51,16,12,1, 11.9,1,1, 4.931, 10516.314, 427.004, 52911.013 25/10/19,12:08:51,17,12,1, 11.9,1,1, 4.931, 10516.319, 426.979, 52911.052 25/10/19,12:08:51,18,12,1, 11.9,1,1, 4.931, 10516.332, 426.980, 52911.015 25/10/19,12:08:51,19,12,1, 11.9,1,1, 4.931, 10516.317, 426.987, 52911.020 25/10/19,12:08:52,00,12,1, 12.0,1,1, 4.932, 10516.312, 426.987, 52911.020 25/10/19,12:08:52,01,12,1, 12.0,1,1, 4.932, 10516.296, 426.979, 52910.985 25/10/19,12:08:52,02,12,1, 12.0,1,1, 4.932, 10516.331, 426.989, 52911.103 25/10/19,12:08:52,03,12,1, 12.0,1,1, 4.932, 10516.319, 426.997, 52911.085 25/10/19,12:08:52,04,12,1, 12.0,1,1, 4.932, 10516.334, 426.986, 52911.073 25/10/19,12:08:52,05,12,1, 12.0,1,1, 4.932, 10516.333, 426.993, 52911.088 25/10/19,12:08:52,06,12,1, 12.0,1,1, 4.932, 10516.326, 426.977, 52911.015 25/10/19,12:08:52,07,12,1, 12.0,1,1, 4.932, 10516.356, 427.013, 52911.047 25/10/19,12:08:52,08,12,1, 12.0,1,1, 4.932, 10516.341, 426.994, 52911.034 25/10/19,12:08:52,09,12,1, 12.0,1,1, 4.932, 10516.337, 426.987, 52911.006 25/10/19,12:08:52,10,12,1, 12.0,1,1, 4.932, 10516.343, 426.959, 52911.047 25/10/19,12:08:52,11,12,1, 12.0,1,1, 4.932, 10516.325, 426.987, 52910.991 25/10/19,12:08:52,12,12,1, 12.0,1,1, 4.932, 10516.343, 426.961, 52910.994 25/10/19,12:08:52,13,12,1, 12.0,1,1, 4.932, 10516.342, 426.971, 52911.050 25/10/19,12:08:52,14,12,1, 12.0,1,1, 4.932, 10516.359, 426.975, 52911.034 25/10/19,12:08:52,15,12,1, 12.0,1,1, 4.932, 10516.365, 426.962, 52911.044 25/10/19,12:08:52,16,12,1, 12.0,1,1, 4.932, 10516.343, 426.986, 52911.014 25/10/19,12:08:52,17,12,1, 12.0,1,1, 4.932, 10516.350, 426.982, 52910.966 25/10/19,12:08:52,18,12,1, 12.0,1,1, 4.932, 10516.359, 426.976, 52910.972 25/10/19,12:08:52,19,12,1, 12.0,1,1, 4.932, 10516.364, 426.973, 52910.974 25/10/19,12:08:53,00,12,1, 12.0,1,1, 4.929, 10516.362, 426.973, 52910.974 25/10/19,12:08:53,01,12,1, 12.0,1,1, 4.929, 10516.368, 427.007, 52910.996 25/10/19,12:08:53,02,12,1, 12.0,1,1, 4.929, 10516.373, 426.992, 52910.956 25/10/19,12:08:53,03,12,1, 12.0,1,1, 4.929, 10516.382, 427.011, 52910.985 25/10/19,12:08:53,04,12,1, 12.0,1,1, 4.929, 10516.380, 426.988, 52910.953 25/10/19,12:08:53,05,12,1, 12.0,1,1, 4.929, 10516.378, 426.978, 52910.958 25/10/19,12:08:53,06,12,1, 12.0,1,1, 4.929, 10516.412, 427.017, 52910.984 25/10/19,12:08:53,07,12,1, 12.0,1,1, 4.929, 10516.368, 426.975, 52910.915 25/10/19,12:08:53,08,12,1, 12.0,1,1, 4.929, 10516.388, 426.995, 52911.009 25/10/19,12:08:53,09,12,1, 12.0,1,1, 4.929, 10516.381, 426.993, 52910.993 25/10/19,12:08:53,10,12,1, 12.0,1,1, 4.929, 10516.392, 427.025, 52910.991 25/10/19,12:08:53,11,12,1, 12.0,1,1, 4.929, 10516.406, 427.004, 52910.972 25/10/19,12:08:53,12,12,1, 12.0,1,1, 4.929, 10516.387, 427.003, 52910.976 25/10/19,12:08:53,13,12,1, 12.0,1,1, 4.929, 10516.424, 426.990, 52910.993 25/10/19,12:08:53,14,12,1, 12.0,1,1, 4.929, 10516.400, 427.007, 52911.002 25/10/19,12:08:53,15,12,1, 12.0,1,1, 4.929, 10516.408, 427.018, 52911.020 25/10/19,12:08:53,16,12,1, 12.0,1,1, 4.929, 10516.428, 426.997, 52911.018 25/10/19,12:08:53,17,12,1, 12.0,1,1, 4.929, 10516.403, 427.008, 52911.003 25/10/19,12:08:53,18,12,1, 12.0,1,1, 4.929, 10516.404, 427.006, 52910.988 25/10/19,12:08:53,19,12,1, 12.0,1,1, 4.929, 10516.427, 427.010, 52910.956 25/10/19,12:08:54,00,12,1, 12.0,1,1, 4.933, 10516.421, 427.010, 52910.956 25/10/19,12:08:54,01,12,1, 12.0,1,1, 4.933, 10516.411, 427.007, 52910.936 25/10/19,12:08:54,02,12,1, 12.0,1,1, 4.933, 10516.423, 427.016, 52911.007 25/10/19,12:08:54,03,12,1, 12.0,1,1, 4.933, 10516.428, 427.037, 52910.959 25/10/19,12:08:54,04,12,1, 12.0,1,1, 4.933, 10516.417, 427.030, 52910.984 25/10/19,12:08:54,05,12,1, 12.0,1,1, 4.933, 10516.425, 427.013, 52910.963 25/10/19,12:08:54,06,12,1, 12.0,1,1, 4.933, 10516.413, 427.003, 52910.926 25/10/19,12:08:54,07,12,1, 12.0,1,1, 4.933, 10516.421, 427.029, 52910.913 25/10/19,12:08:54,08,12,1, 12.0,1,1, 4.933, 10516.432, 427.027, 52910.886 25/10/19,12:08:54,09,12,1, 12.0,1,1, 4.933, 10516.429, 427.018, 52910.911 25/10/19,12:08:54,10,12,1, 12.0,1,1, 4.933, 10516.469, 427.029, 52910.927 25/10/19,12:08:54,11,12,1, 12.0,1,1, 4.933, 10516.427, 427.008, 52910.883 25/10/19,12:08:54,12,12,1, 12.0,1,1, 4.933, 10516.427, 427.049, 52910.938 25/10/19,12:08:54,13,12,1, 12.0,1,1, 4.933, 10516.451, 427.054, 52910.851 25/10/19,12:08:54,14,12,1, 12.0,1,1, 4.933, 10516.454, 427.067, 52910.970 25/10/19,12:08:54,15,12,1, 12.0,1,1, 4.933, 10516.446, 427.045, 52910.916 25/10/19,12:08:54,16,12,1, 12.0,1,1, 4.933, 10516.456, 427.044, 52910.940 25/10/19,12:08:54,17,12,1, 12.0,1,1, 4.933, 10516.458, 427.051, 52910.884 25/10/19,12:08:54,18,12,1, 12.0,1,1, 4.933, 10516.471, 427.036, 52910.960 25/10/19,12:08:54,19,12,1, 12.0,1,1, 4.933, 10516.508, 427.045, 52910.858 25/10/19,12:08:55,00,12,1, 11.9,1,1, 4.933, 10516.504, 427.045, 52910.858 25/10/19,12:08:55,01,12,1, 11.9,1,1, 4.933, 10516.491, 427.042, 52910.898 25/10/19,12:08:55,02,12,1, 11.9,1,1, 4.933, 10516.501, 427.035, 52910.885 25/10/19,12:08:55,03,12,1, 11.9,1,1, 4.933, 10516.490, 427.061, 52910.863 25/10/19,12:08:55,04,12,1, 11.9,1,1, 4.933, 10516.508, 427.052, 52910.849 25/10/19,12:08:55,05,12,1, 11.9,1,1, 4.933, 10516.502, 427.065, 52910.827 25/10/19,12:08:55,06,12,1, 11.9,1,1, 4.933, 10516.516, 427.058, 52910.928 25/10/19,12:08:55,07,12,1, 11.9,1,1, 4.933, 10516.505, 427.068, 52910.877 25/10/19,12:08:55,08,12,1, 11.9,1,1, 4.933, 10516.501, 427.068, 52910.883 25/10/19,12:08:55,09,12,1, 11.9,1,1, 4.933, 10516.517, 427.059, 52910.889 25/10/19,12:08:55,10,12,1, 11.9,1,1, 4.933, 10516.536, 427.057, 52910.890 25/10/19,12:08:55,11,12,1, 11.9,1,1, 4.933, 10516.531, 427.081, 52910.823 25/10/19,12:08:55,12,12,1, 11.9,1,1, 4.933, 10516.538, 427.069, 52910.835 25/10/19,12:08:55,13,12,1, 11.9,1,1, 4.933, 10516.537, 427.085, 52910.890 25/10/19,12:08:55,14,12,1, 11.9,1,1, 4.933, 10516.557, 427.056, 52910.922 25/10/19,12:08:55,15,12,1, 11.9,1,1, 4.933, 10516.546, 427.092, 52910.896 25/10/19,12:08:55,16,12,1, 11.9,1,1, 4.933, 10516.556, 427.082, 52910.883 25/10/19,12:08:55,17,12,1, 11.9,1,1, 4.933, 10516.541, 427.078, 52910.808 25/10/19,12:08:55,18,12,1, 11.9,1,1, 4.933, 10516.568, 427.072, 52910.857 25/10/19,12:08:55,19,12,1, 11.9,1,1, 4.933, 10516.572, 427.078, 52910.805 25/10/19,12:08:56,00,12,1, 11.9,1,1, 4.933, 10516.571, 427.078, 52910.805 25/10/19,12:08:56,01,12,1, 11.9,1,1, 4.933, 10516.585, 427.083, 52910.845 25/10/19,12:08:56,02,12,1, 11.9,1,1, 4.933, 10516.572, 427.086, 52910.772 25/10/19,12:08:56,03,12,1, 11.9,1,1, 4.933, 10516.597, 427.095, 52910.874 25/10/19,12:08:56,04,12,1, 11.9,1,1, 4.933, 10516.599, 427.089, 52910.845 25/10/19,12:08:56,05,12,1, 11.9,1,1, 4.933, 10516.609, 427.101, 52910.860 25/10/19,12:08:56,06,12,1, 11.9,1,1, 4.933, 10516.599, 427.100, 52910.828 25/10/19,12:08:56,07,12,1, 11.9,1,1, 4.933, 10516.589, 427.101, 52910.757 25/10/19,12:08:56,08,12,1, 11.9,1,1, 4.933, 10516.609, 427.097, 52910.750 25/10/19,12:08:56,09,12,1, 11.9,1,1, 4.933, 10516.589, 427.093, 52910.858 25/10/19,12:08:56,10,12,1, 11.9,1,1, 4.933, 10516.607, 427.130, 52910.814 25/10/19,12:08:56,11,12,1, 11.9,1,1, 4.933, 10516.597, 427.097, 52910.746 25/10/19,12:08:56,12,12,1, 11.9,1,1, 4.933, 10516.600, 427.114, 52910.818 25/10/19,12:08:56,13,12,1, 11.9,1,1, 4.933, 10516.616, 427.091, 52910.731 25/10/19,12:08:56,14,12,1, 11.9,1,1, 4.933, 10516.618, 427.105, 52910.819 25/10/19,12:08:56,15,12,1, 11.9,1,1, 4.933, 10516.648, 427.121, 52910.773 25/10/19,12:08:56,16,12,1, 11.9,1,1, 4.933, 10516.609, 427.097, 52910.825 25/10/19,12:08:56,17,12,1, 11.9,1,1, 4.933, 10516.640, 427.129, 52910.850 25/10/19,12:08:56,18,12,1, 11.9,1,1, 4.933, 10516.613, 427.114, 52910.766 25/10/19,12:08:56,19,12,1, 11.9,1,1, 4.933, 10516.639, 427.115, 52910.778 25/10/19,12:08:57,00,12,1, 11.9,1,1, 4.933, 10516.638, 427.115, 52910.778 25/10/19,12:08:57,01,12,1, 11.9,1,1, 4.933, 10516.630, 427.101, 52910.804 25/10/19,12:08:57,02,12,1, 11.9,1,1, 4.933, 10516.630, 427.123, 52910.800 25/10/19,12:08:57,03,12,1, 11.9,1,1, 4.933, 10516.639, 427.100, 52910.819 25/10/19,12:08:57,04,12,1, 11.9,1,1, 4.933, 10516.653, 427.111, 52910.832 25/10/19,12:08:57,05,12,1, 11.9,1,1, 4.933, 10516.659, 427.123, 52910.829 25/10/19,12:08:57,06,12,1, 11.9,1,1, 4.933, 10516.660, 427.092, 52910.810 25/10/19,12:08:57,07,12,1, 11.9,1,1, 4.933, 10516.679, 427.118, 52910.834 25/10/19,12:08:57,08,12,1, 11.9,1,1, 4.933, 10516.689, 427.128, 52910.798 25/10/19,12:08:57,09,12,1, 11.9,1,1, 4.933, 10516.691, 427.128, 52910.751 25/10/19,12:08:57,10,12,1, 11.9,1,1, 4.933, 10516.716, 427.142, 52910.780 25/10/19,12:08:57,11,12,1, 11.9,1,1, 4.933, 10516.693, 427.133, 52910.762 25/10/19,12:08:57,12,12,1, 11.9,1,1, 4.933, 10516.701, 427.128, 52910.782 25/10/19,12:08:57,13,12,1, 11.9,1,1, 4.933, 10516.693, 427.124, 52910.712 25/10/19,12:08:57,14,12,1, 11.9,1,1, 4.933, 10516.698, 427.146, 52910.732 25/10/19,12:08:57,15,12,1, 11.9,1,1, 4.933, 10516.718, 427.135, 52910.827 25/10/19,12:08:57,16,12,1, 11.9,1,1, 4.933, 10516.716, 427.144, 52910.788 25/10/19,12:08:57,17,12,1, 11.9,1,1, 4.933, 10516.711, 427.160, 52910.796 25/10/19,12:08:57,18,12,1, 11.9,1,1, 4.933, 10516.689, 427.140, 52910.765 25/10/19,12:08:57,19,12,1, 11.9,1,1, 4.933, 10516.742, 427.157, 52910.723 25/10/19,12:08:58,00,12,1, 11.9,1,1, 4.932, 10516.738, 427.157, 52910.723 25/10/19,12:08:58,01,12,1, 11.9,1,1, 4.932, 10516.714, 427.127, 52910.651 25/10/19,12:08:58,02,12,1, 11.9,1,1, 4.932, 10516.738, 427.150, 52910.737 25/10/19,12:08:58,03,12,1, 11.9,1,1, 4.932, 10516.770, 427.149, 52910.735 25/10/19,12:08:58,04,12,1, 11.9,1,1, 4.932, 10516.754, 427.155, 52910.733 25/10/19,12:08:58,05,12,1, 11.9,1,1, 4.932, 10516.763, 427.153, 52910.747 25/10/19,12:08:58,06,12,1, 11.9,1,1, 4.932, 10516.777, 427.156, 52910.753 25/10/19,12:08:58,07,12,1, 11.9,1,1, 4.932, 10516.766, 427.174, 52910.774 25/10/19,12:08:58,08,12,1, 11.9,1,1, 4.932, 10516.760, 427.154, 52910.806 25/10/19,12:08:58,09,12,1, 11.9,1,1, 4.932, 10516.762, 427.159, 52910.765 25/10/19,12:08:58,10,12,1, 11.9,1,1, 4.932, 10516.764, 427.148, 52910.769 25/10/19,12:08:58,11,12,1, 11.9,1,1, 4.932, 10516.784, 427.169, 52910.755 25/10/19,12:08:58,12,12,1, 11.9,1,1, 4.932, 10516.785, 427.145, 52910.734 25/10/19,12:08:58,13,12,1, 11.9,1,1, 4.932, 10516.805, 427.169, 52910.774 25/10/19,12:08:58,14,12,1, 11.9,1,1, 4.932, 10516.796, 427.154, 52910.792 25/10/19,12:08:58,15,12,1, 11.9,1,1, 4.932, 10516.807, 427.169, 52910.775 25/10/19,12:08:58,16,12,1, 11.9,1,1, 4.932, 10516.798, 427.161, 52910.736 25/10/19,12:08:58,17,12,1, 11.9,1,1, 4.932, 10516.809, 427.170, 52910.764 25/10/19,12:08:58,18,12,1, 11.9,1,1, 4.932, 10516.824, 427.158, 52910.704 25/10/19,12:08:58,19,12,1, 11.9,1,1, 4.932, 10516.814, 427.187, 52910.751 25/10/19,12:08:59,00,12,1, 11.9,1,1, 4.932, 10516.813, 427.187, 52910.751 25/10/19,12:08:59,01,12,1, 11.9,1,1, 4.932, 10516.823, 427.187, 52910.689 25/10/19,12:08:59,02,12,1, 11.9,1,1, 4.932, 10516.815, 427.194, 52910.671 25/10/19,12:08:59,03,12,1, 11.9,1,1, 4.932, 10516.831, 427.169, 52910.722 25/10/19,12:08:59,04,12,1, 11.9,1,1, 4.932, 10516.839, 427.187, 52910.756 25/10/19,12:08:59,05,12,1, 11.9,1,1, 4.932, 10516.820, 427.173, 52910.702 25/10/19,12:08:59,06,12,1, 11.9,1,1, 4.932, 10516.824, 427.181, 52910.677 25/10/19,12:08:59,07,12,1, 11.9,1,1, 4.932, 10516.860, 427.171, 52910.737 25/10/19,12:08:59,08,12,1, 11.9,1,1, 4.932, 10516.833, 427.190, 52910.749 25/10/19,12:08:59,09,12,1, 11.9,1,1, 4.932, 10516.834, 427.173, 52910.758 25/10/19,12:08:59,10,12,1, 11.9,1,1, 4.932, 10516.861, 427.200, 52910.696 25/10/19,12:08:59,11,12,1, 11.9,1,1, 4.932, 10516.831, 427.169, 52910.641 25/10/19,12:08:59,12,12,1, 11.9,1,1, 4.932, 10516.859, 427.193, 52910.757 25/10/19,12:08:59,13,12,1, 11.9,1,1, 4.932, 10516.862, 427.192, 52910.683 25/10/19,12:08:59,14,12,1, 11.9,1,1, 4.932, 10516.821, 427.175, 52910.639 25/10/19,12:08:59,15,12,1, 11.9,1,1, 4.932, 10516.880, 427.189, 52910.739 25/10/19,12:08:59,16,12,1, 11.9,1,1, 4.932, 10516.867, 427.178, 52910.641 25/10/19,12:08:59,17,12,1, 11.9,1,1, 4.932, 10516.842, 427.182, 52910.697 25/10/19,12:08:59,18,12,1, 11.9,1,1, 4.932, 10516.865, 427.170, 52910.648 25/10/19,12:08:59,19,12,1, 11.9,1,1, 4.932, 10516.856, 427.198, 52910.708 25/10/19,12:09:00,00,12,1, 11.9,1,1, 4.933, 10516.855, 427.198, 52910.708 25/10/19,12:09:00,01,12,1, 11.9,1,1, 4.933, 10516.846, 427.189, 52910.585 25/10/19,12:09:00,02,12,1, 11.9,1,1, 4.933, 10516.890, 427.177, 52910.580 25/10/19,12:09:00,03,12,1, 11.9,1,1, 4.933, 10516.861, 427.191, 52910.595 25/10/19,12:09:00,04,12,1, 11.9,1,1, 4.933, 10516.860, 427.166, 52910.635 25/10/19,12:09:00,05,12,1, 11.9,1,1, 4.933, 10516.883, 427.190, 52910.726 25/10/19,12:09:00,06,12,1, 11.9,1,1, 4.933, 10516.883, 427.183, 52910.652 25/10/19,12:09:00,07,12,1, 11.9,1,1, 4.933, 10516.891, 427.170, 52910.638 25/10/19,12:09:00,08,12,1, 11.9,1,1, 4.933, 10516.903, 427.184, 52910.618 25/10/19,12:09:00,09,12,1, 11.9,1,1, 4.933, 10516.917, 427.177, 52910.718 25/10/19,12:09:00,10,12,1, 11.9,1,1, 4.933, 10516.909, 427.188, 52910.587 25/10/19,12:09:00,11,12,1, 11.9,1,1, 4.933, 10516.899, 427.186, 52910.627 25/10/19,12:09:00,12,12,1, 11.9,1,1, 4.933, 10516.905, 427.207, 52910.633 25/10/19,12:09:00,13,12,1, 11.9,1,1, 4.933, 10516.931, 427.168, 52910.610 25/10/19,12:09:00,14,12,1, 11.9,1,1, 4.933, 10516.905, 427.216, 52910.643 25/10/19,12:09:00,15,12,1, 11.9,1,1, 4.933, 10516.926, 427.204, 52910.643 25/10/19,12:09:00,16,12,1, 11.9,1,1, 4.933, 10516.937, 427.183, 52910.660 25/10/19,12:09:00,17,12,1, 11.9,1,1, 4.933, 10516.929, 427.211, 52910.657 25/10/19,12:09:00,18,12,1, 11.9,1,1, 4.933, 10516.937, 427.166, 52910.590 25/10/19,12:09:00,19,12,1, 11.9,1,1, 4.933, 10516.915, 427.201, 52910.670 25/10/19,12:09:01,00,12,1, 11.9,1,1, 4.932, 10516.913, 427.201, 52910.670 25/10/19,12:09:01,01,12,1, 11.9,1,1, 4.932, 10516.935, 427.190, 52910.572 25/10/19,12:09:01,02,12,1, 11.9,1,1, 4.932, 10516.929, 427.181, 52910.655 25/10/19,12:09:01,03,12,1, 11.9,1,1, 4.932, 10516.947, 427.198, 52910.625 25/10/19,12:09:01,04,12,1, 11.9,1,1, 4.932, 10516.941, 427.207, 52910.612 25/10/19,12:09:01,05,12,1, 11.9,1,1, 4.932, 10516.927, 427.191, 52910.602 25/10/19,12:09:01,06,12,1, 11.9,1,1, 4.932, 10516.947, 427.207, 52910.619 25/10/19,12:09:01,07,12,1, 11.9,1,1, 4.932, 10516.951, 427.193, 52910.600 25/10/19,12:09:01,08,12,1, 11.9,1,1, 4.932, 10516.941, 427.187, 52910.564 25/10/19,12:09:01,09,12,1, 11.9,1,1, 4.932, 10516.956, 427.192, 52910.548 25/10/19,12:09:01,10,12,1, 11.9,1,1, 4.932, 10516.960, 427.175, 52910.535 25/10/19,12:09:01,11,12,1, 11.9,1,1, 4.932, 10516.957, 427.195, 52910.576 25/10/19,12:09:01,12,12,1, 11.9,1,1, 4.932, 10516.984, 427.206, 52910.577 25/10/19,12:09:01,13,12,1, 11.9,1,1, 4.932, 10516.954, 427.179, 52910.515 25/10/19,12:09:01,14,12,1, 11.9,1,1, 4.932, 10516.981, 427.173, 52910.579 25/10/19,12:09:01,15,12,1, 11.9,1,1, 4.932, 10516.970, 427.194, 52910.546 25/10/19,12:09:01,16,12,1, 11.9,1,1, 4.932, 10517.031, 427.186, 52910.481 25/10/19,12:09:01,17,12,1, 11.9,1,1, 4.932, 10516.984, 427.182, 52910.612 25/10/19,12:09:01,18,12,1, 11.9,1,1, 4.932, 10517.027, 427.214, 52910.604 25/10/19,12:09:01,19,12,1, 11.9,1,1, 4.932, 10517.002, 427.201, 52910.581 25/10/19,12:09:02,00,12,1, 11.9,1,1, 4.931, 10516.996, 427.201, 52910.581 25/10/19,12:09:02,01,12,1, 11.9,1,1, 4.931, 10517.019, 427.205, 52910.502 25/10/19,12:09:02,02,12,1, 11.9,1,1, 4.931, 10517.003, 427.176, 52910.488 25/10/19,12:09:02,03,12,1, 11.9,1,1, 4.931, 10516.990, 427.203, 52910.558 25/10/19,12:09:02,04,12,1, 11.9,1,1, 4.931, 10517.017, 427.214, 52910.485 25/10/19,12:09:02,05,12,1, 11.9,1,1, 4.931, 10517.038, 427.197, 52910.577 25/10/19,12:09:02,06,12,1, 11.9,1,1, 4.931, 10517.017, 427.237, 52910.544 25/10/19,12:09:02,07,12,1, 11.9,1,1, 4.931, 10516.997, 427.186, 52910.520 25/10/19,12:09:02,08,12,1, 11.9,1,1, 4.931, 10517.043, 427.200, 52910.525 25/10/19,12:09:02,09,12,1, 11.9,1,1, 4.931, 10517.034, 427.198, 52910.508 25/10/19,12:09:02,10,12,1, 11.9,1,1, 4.931, 10517.045, 427.182, 52910.510 25/10/19,12:09:02,11,12,1, 11.9,1,1, 4.931, 10517.064, 427.178, 52910.519 25/10/19,12:09:02,12,12,1, 11.9,1,1, 4.931, 10517.046, 427.186, 52910.457 25/10/19,12:09:02,13,12,1, 11.9,1,1, 4.931, 10517.043, 427.174, 52910.522 25/10/19,12:09:02,14,12,1, 11.9,1,1, 4.931, 10517.051, 427.187, 52910.505 25/10/19,12:09:02,15,12,1, 11.9,1,1, 4.931, 10517.067, 427.190, 52910.543 25/10/19,12:09:02,16,12,1, 11.9,1,1, 4.931, 10517.057, 427.184, 52910.503 25/10/19,12:09:02,17,12,1, 11.9,1,1, 4.931, 10517.058, 427.198, 52910.541 25/10/19,12:09:02,18,12,1, 11.9,1,1, 4.931, 10517.080, 427.175, 52910.530 25/10/19,12:09:02,19,12,1, 11.9,1,1, 4.931, 10517.088, 427.162, 52910.480 25/10/19,12:09:03,00,12,1, 11.9,1,1, 4.932, 10517.088, 427.162, 52910.480 25/10/19,12:09:03,01,12,1, 11.9,1,1, 4.932, 10517.079, 427.173, 52910.534 25/10/19,12:09:03,02,12,1, 11.9,1,1, 4.932, 10517.082, 427.189, 52910.544 25/10/19,12:09:03,03,12,1, 11.9,1,1, 4.932, 10517.112, 427.184, 52910.459 25/10/19,12:09:03,04,12,1, 11.9,1,1, 4.932, 10517.105, 427.170, 52910.508 25/10/19,12:09:03,05,12,1, 11.9,1,1, 4.932, 10517.108, 427.195, 52910.488 25/10/19,12:09:03,06,12,1, 11.9,1,1, 4.932, 10517.090, 427.179, 52910.481 25/10/19,12:09:03,07,12,1, 11.9,1,1, 4.932, 10517.109, 427.214, 52910.484 25/10/19,12:09:03,08,12,1, 11.9,1,1, 4.932, 10517.092, 427.169, 52910.505 25/10/19,12:09:03,09,12,1, 11.9,1,1, 4.932, 10517.128, 427.179, 52910.463 25/10/19,12:09:03,10,12,1, 11.9,1,1, 4.932, 10517.118, 427.177, 52910.437 25/10/19,12:09:03,11,12,1, 11.9,1,1, 4.932, 10517.108, 427.192, 52910.469 25/10/19,12:09:03,12,12,1, 11.9,1,1, 4.932, 10517.130, 427.194, 52910.506 25/10/19,12:09:03,13,12,1, 11.9,1,1, 4.932, 10517.145, 427.177, 52910.422 25/10/19,12:09:03,14,12,1, 11.9,1,1, 4.932, 10517.165, 427.197, 52910.481 25/10/19,12:09:03,15,12,1, 11.9,1,1, 4.932, 10517.144, 427.189, 52910.407 25/10/19,12:09:03,16,12,1, 11.9,1,1, 4.932, 10517.145, 427.225, 52910.460 25/10/19,12:09:03,17,12,1, 11.9,1,1, 4.932, 10517.177, 427.194, 52910.521 25/10/19,12:09:03,18,12,1, 11.9,1,1, 4.932, 10517.167, 427.204, 52910.468 25/10/19,12:09:03,19,12,1, 11.9,1,1, 4.932, 10517.168, 427.208, 52910.507 25/10/19,12:09:04,00,12,1, 11.9,1,1, 4.929, 10517.163, 427.208, 52910.507 25/10/19,12:09:04,01,12,1, 11.9,1,1, 4.929, 10517.214, 427.180, 52910.467 25/10/19,12:09:04,02,12,1, 11.9,1,1, 4.929, 10517.193, 427.179, 52910.433 25/10/19,12:09:04,03,12,1, 11.9,1,1, 4.929, 10517.171, 427.183, 52910.444 25/10/19,12:09:04,04,12,1, 11.9,1,1, 4.929, 10517.187, 427.185, 52910.439 25/10/19,12:09:04,05,12,1, 11.9,1,1, 4.929, 10517.212, 427.182, 52910.489 25/10/19,12:09:04,06,12,1, 11.9,1,1, 4.929, 10517.247, 427.191, 52910.471 25/10/19,12:09:04,07,12,1, 11.9,1,1, 4.929, 10517.172, 427.168, 52910.505 25/10/19,12:09:04,08,12,1, 11.9,1,1, 4.929, 10517.192, 427.185, 52910.434 25/10/19,12:09:04,09,12,1, 11.9,1,1, 4.929, 10517.213, 427.191, 52910.435 25/10/19,12:09:04,10,12,1, 11.9,1,1, 4.929, 10517.221, 427.172, 52910.412 25/10/19,12:09:04,11,12,1, 11.9,1,1, 4.929, 10517.243, 427.194, 52910.434 25/10/19,12:09:04,12,12,1, 11.9,1,1, 4.929, 10517.244, 427.171, 52910.393 25/10/19,12:09:04,13,12,1, 11.9,1,1, 4.929, 10517.229, 427.167, 52910.406 25/10/19,12:09:04,14,12,1, 11.9,1,1, 4.929, 10517.225, 427.171, 52910.352 25/10/19,12:09:04,15,12,1, 11.9,1,1, 4.929, 10517.254, 427.195, 52910.412 25/10/19,12:09:04,16,12,1, 11.9,1,1, 4.929, 10517.252, 427.195, 52910.370 25/10/19,12:09:04,17,12,1, 11.9,1,1, 4.929, 10517.252, 427.179, 52910.390 25/10/19,12:09:04,18,12,1, 11.9,1,1, 4.929, 10517.270, 427.177, 52910.396 25/10/19,12:09:04,19,12,1, 11.9,1,1, 4.929, 10517.273, 427.160, 52910.356 25/10/19,12:09:05,00,12,1, 11.9,1,1, 4.930, 10517.272, 427.160, 52910.356 25/10/19,12:09:05,01,12,1, 11.9,1,1, 4.930, 10517.288, 427.168, 52910.400 25/10/19,12:09:05,02,12,1, 11.9,1,1, 4.930, 10517.263, 427.173, 52910.201 25/10/19,12:09:05,03,12,1, 11.9,1,1, 4.930, 10517.285, 427.184, 52910.481 25/10/19,12:09:05,04,12,1, 11.9,1,1, 4.930, 10517.327, 427.163, 52910.391 25/10/19,12:09:05,05,12,1, 11.9,1,1, 4.930, 10517.299, 427.175, 52910.436 25/10/19,12:09:05,06,12,1, 11.9,1,1, 4.930, 10517.344, 427.180, 52910.434 25/10/19,12:09:05,07,12,1, 11.9,1,1, 4.930, 10517.331, 427.190, 52910.362 25/10/19,12:09:05,08,12,1, 11.9,1,1, 4.930, 10517.342, 427.156, 52910.350 25/10/19,12:09:05,09,12,1, 11.9,1,1, 4.930, 10517.342, 427.192, 52910.389 25/10/19,12:09:05,10,12,1, 11.9,1,1, 4.930, 10517.359, 427.177, 52910.361 25/10/19,12:09:05,11,12,1, 11.9,1,1, 4.930, 10517.342, 427.171, 52910.361 25/10/19,12:09:05,12,12,1, 11.9,1,1, 4.930, 10517.354, 427.180, 52910.386 25/10/19,12:09:05,13,12,1, 11.9,1,1, 4.930, 10517.363, 427.163, 52910.298 25/10/19,12:09:05,14,12,1, 11.9,1,1, 4.930, 10517.368, 427.160, 52910.357 25/10/19,12:09:05,15,12,1, 11.9,1,1, 4.930, 10517.393, 427.180, 52910.294 25/10/19,12:09:05,16,12,1, 11.9,1,1, 4.930, 10517.377, 427.160, 52910.341 25/10/19,12:09:05,17,12,1, 11.9,1,1, 4.930, 10517.392, 427.174, 52910.331 25/10/19,12:09:05,18,12,1, 11.9,1,1, 4.930, 10517.420, 427.153, 52910.338 25/10/19,12:09:05,19,12,1, 11.9,1,1, 4.930, 10517.404, 427.176, 52910.391 25/10/19,12:09:06,00,12,1, 11.9,1,1, 4.931, 10517.397, 427.176, 52910.391 25/10/19,12:09:06,01,12,1, 11.9,1,1, 4.931, 10517.413, 427.170, 52910.319 25/10/19,12:09:06,02,12,1, 11.9,1,1, 4.931, 10517.428, 427.172, 52910.299 25/10/19,12:09:06,03,12,1, 11.9,1,1, 4.931, 10517.413, 427.156, 52910.346 25/10/19,12:09:06,04,12,1, 11.9,1,1, 4.931, 10517.438, 427.171, 52910.313 25/10/19,12:09:06,05,12,1, 11.9,1,1, 4.931, 10517.419, 427.175, 52910.313 25/10/19,12:09:06,06,12,1, 11.9,1,1, 4.931, 10517.450, 427.176, 52910.273 25/10/19,12:09:06,07,12,1, 11.9,1,1, 4.931, 10517.458, 427.160, 52910.343 25/10/19,12:09:06,08,12,1, 11.9,1,1, 4.931, 10517.465, 427.163, 52910.310 25/10/19,12:09:06,09,12,1, 11.9,1,1, 4.931, 10517.456, 427.172, 52910.366 25/10/19,12:09:06,10,12,1, 11.9,1,1, 4.931, 10517.449, 427.176, 52910.307 25/10/19,12:09:06,11,12,1, 11.9,1,1, 4.931, 10517.486, 427.170, 52910.326 25/10/19,12:09:06,12,12,1, 11.9,1,1, 4.931, 10517.486, 427.154, 52910.269 25/10/19,12:09:06,13,12,1, 11.9,1,1, 4.931, 10517.490, 427.179, 52910.293 25/10/19,12:09:06,14,12,1, 11.9,1,1, 4.931, 10517.514, 427.171, 52910.306 25/10/19,12:09:06,15,12,1, 11.9,1,1, 4.931, 10517.495, 427.152, 52910.314 25/10/19,12:09:06,16,12,1, 11.9,1,1, 4.931, 10517.502, 427.163, 52910.177 25/10/19,12:09:06,17,12,1, 11.9,1,1, 4.931, 10517.502, 427.181, 52910.389 25/10/19,12:09:06,18,12,1, 11.9,1,1, 4.931, 10517.513, 427.172, 52910.410 25/10/19,12:09:06,19,12,1, 11.9,1,1, 4.931, 10517.506, 427.180, 52910.329 25/10/19,12:09:07,00,12,1, 12.0,1,1, 4.933, 10517.505, 427.180, 52910.329 25/10/19,12:09:07,01,12,1, 12.0,1,1, 4.933, 10517.524, 427.170, 52910.295 25/10/19,12:09:07,02,12,1, 12.0,1,1, 4.933, 10517.518, 427.208, 52910.333 25/10/19,12:09:07,03,12,1, 12.0,1,1, 4.933, 10517.544, 427.183, 52910.324 25/10/19,12:09:07,04,12,1, 12.0,1,1, 4.933, 10517.540, 427.187, 52910.254 25/10/19,12:09:07,05,12,1, 12.0,1,1, 4.933, 10517.544, 427.181, 52910.351 25/10/19,12:09:07,06,12,1, 12.0,1,1, 4.933, 10517.537, 427.170, 52910.279 25/10/19,12:09:07,07,12,1, 12.0,1,1, 4.933, 10517.545, 427.177, 52910.215 25/10/19,12:09:07,08,12,1, 12.0,1,1, 4.933, 10517.557, 427.182, 52910.240 25/10/19,12:09:07,09,12,1, 12.0,1,1, 4.933, 10517.564, 427.187, 52910.294 25/10/19,12:09:07,10,12,1, 12.0,1,1, 4.933, 10517.578, 427.186, 52910.271 25/10/19,12:09:07,11,12,1, 12.0,1,1, 4.933, 10517.573, 427.182, 52910.244 25/10/19,12:09:07,12,12,1, 12.0,1,1, 4.933, 10517.577, 427.191, 52910.263 25/10/19,12:09:07,13,12,1, 12.0,1,1, 4.933, 10517.589, 427.177, 52910.270 25/10/19,12:09:07,14,12,1, 12.0,1,1, 4.933, 10517.597, 427.179, 52910.284 25/10/19,12:09:07,15,12,1, 12.0,1,1, 4.933, 10517.605, 427.162, 52910.272 25/10/19,12:09:07,16,12,1, 12.0,1,1, 4.933, 10517.598, 427.175, 52910.263 25/10/19,12:09:07,17,12,1, 12.0,1,1, 4.933, 10517.622, 427.168, 52910.201 25/10/19,12:09:07,18,12,1, 12.0,1,1, 4.933, 10517.631, 427.168, 52910.214 25/10/19,12:09:07,19,12,1, 12.0,1,1, 4.933, 10517.642, 427.169, 52910.220 25/10/19,12:09:08,00,12,1, 11.9,1,1, 4.937, 10517.639, 427.169, 52910.220 25/10/19,12:09:08,01,12,1, 11.9,1,1, 4.937, 10517.641, 427.182, 52910.201 25/10/19,12:09:08,02,12,1, 11.9,1,1, 4.937, 10517.635, 427.182, 52910.212 25/10/19,12:09:08,03,12,1, 11.9,1,1, 4.937, 10517.653, 427.161, 52910.227 25/10/19,12:09:08,04,12,1, 11.9,1,1, 4.937, 10517.660, 427.171, 52910.194 25/10/19,12:09:08,05,12,1, 11.9,1,1, 4.937, 10517.652, 427.179, 52910.286 25/10/19,12:09:08,06,12,1, 11.9,1,1, 4.937, 10517.650, 427.171, 52910.254 25/10/19,12:09:08,07,12,1, 11.9,1,1, 4.937, 10517.655, 427.205, 52910.225 25/10/19,12:09:08,08,12,1, 11.9,1,1, 4.937, 10517.664, 427.193, 52910.220 25/10/19,12:09:08,09,12,1, 11.9,1,1, 4.937, 10517.679, 427.200, 52910.198 25/10/19,12:09:08,10,12,1, 11.9,1,1, 4.937, 10517.682, 427.173, 52910.209 25/10/19,12:09:08,11,12,1, 11.9,1,1, 4.937, 10517.723, 427.204, 52910.187 25/10/19,12:09:08,12,12,1, 11.9,1,1, 4.937, 10517.693, 427.189, 52910.233 25/10/19,12:09:08,13,12,1, 11.9,1,1, 4.937, 10517.725, 427.183, 52910.276 25/10/19,12:09:08,14,12,1, 11.9,1,1, 4.937, 10517.728, 427.210, 52910.229 25/10/19,12:09:08,15,12,1, 11.9,1,1, 4.937, 10517.701, 427.176, 52910.212 25/10/19,12:09:08,16,12,1, 11.9,1,1, 4.937, 10517.683, 427.215, 52910.223 25/10/19,12:09:08,17,12,1, 11.9,1,1, 4.937, 10517.733, 427.191, 52910.227 25/10/19,12:09:08,18,12,1, 11.9,1,1, 4.937, 10517.708, 427.186, 52910.223 25/10/19,12:09:08,19,12,1, 11.9,1,1, 4.937, 10517.736, 427.205, 52910.242 25/10/19,12:09:09,00,12,1, 12.0,1,1, 4.931, 10517.731, 427.205, 52910.242 25/10/19,12:09:09,01,12,1, 12.0,1,1, 4.931, 10517.755, 427.221, 52910.188 25/10/19,12:09:09,02,12,1, 12.0,1,1, 4.931, 10517.717, 427.190, 52910.200 25/10/19,12:09:09,03,12,1, 12.0,1,1, 4.931, 10517.730, 427.200, 52910.188 25/10/19,12:09:09,04,12,1, 12.0,1,1, 4.931, 10517.769, 427.171, 52910.164 25/10/19,12:09:09,05,12,1, 12.0,1,1, 4.931, 10517.743, 427.203, 52910.209 25/10/19,12:09:09,06,12,1, 12.0,1,1, 4.931, 10517.753, 427.189, 52910.217 25/10/19,12:09:09,07,12,1, 12.0,1,1, 4.931, 10517.769, 427.171, 52910.155 25/10/19,12:09:09,08,12,1, 12.0,1,1, 4.931, 10517.786, 427.190, 52910.184 25/10/19,12:09:09,09,12,1, 12.0,1,1, 4.931, 10517.785, 427.172, 52910.171 25/10/19,12:09:09,10,12,1, 12.0,1,1, 4.931, 10517.789, 427.193, 52910.133 25/10/19,12:09:09,11,12,1, 12.0,1,1, 4.931, 10517.774, 427.168, 52910.169 25/10/19,12:09:09,12,12,1, 12.0,1,1, 4.931, 10517.801, 427.193, 52910.170 25/10/19,12:09:09,13,12,1, 12.0,1,1, 4.931, 10517.822, 427.176, 52910.164 25/10/19,12:09:09,14,12,1, 12.0,1,1, 4.931, 10517.806, 427.163, 52910.143 25/10/19,12:09:09,15,12,1, 12.0,1,1, 4.931, 10517.795, 427.177, 52910.146 25/10/19,12:09:09,16,12,1, 12.0,1,1, 4.931, 10517.806, 427.171, 52910.168 25/10/19,12:09:09,17,12,1, 12.0,1,1, 4.931, 10517.791, 427.183, 52910.212 25/10/19,12:09:09,18,12,1, 12.0,1,1, 4.931, 10517.819, 427.162, 52910.168 25/10/19,12:09:09,19,12,1, 12.0,1,1, 4.931, 10517.836, 427.196, 52910.171 25/10/19,12:09:10,00,12,1, 12.0,1,1, 4.932, 10517.831, 427.196, 52910.171 25/10/19,12:09:10,01,12,1, 12.0,1,1, 4.932, 10517.846, 427.175, 52910.163 25/10/19,12:09:10,02,12,1, 12.0,1,1, 4.932, 10517.843, 427.179, 52910.183 25/10/19,12:09:10,03,12,1, 12.0,1,1, 4.932, 10517.869, 427.154, 52910.199 25/10/19,12:09:10,04,12,1, 12.0,1,1, 4.932, 10517.860, 427.181, 52910.134 25/10/19,12:09:10,05,12,1, 12.0,1,1, 4.932, 10517.877, 427.157, 52910.108 25/10/19,12:09:10,06,12,1, 12.0,1,1, 4.932, 10517.873, 427.196, 52910.233 25/10/19,12:09:10,07,12,1, 12.0,1,1, 4.932, 10517.889, 427.186, 52910.104 25/10/19,12:09:10,08,12,1, 12.0,1,1, 4.932, 10517.907, 427.173, 52910.148 25/10/19,12:09:10,09,12,1, 12.0,1,1, 4.932, 10517.886, 427.186, 52910.157 25/10/19,12:09:10,10,12,1, 12.0,1,1, 4.932, 10517.905, 427.178, 52910.119 25/10/19,12:09:10,11,12,1, 12.0,1,1, 4.932, 10517.898, 427.200, 52910.185 25/10/19,12:09:10,12,12,1, 12.0,1,1, 4.932, 10517.899, 427.198, 52910.159 25/10/19,12:09:10,13,12,1, 12.0,1,1, 4.932, 10517.897, 427.168, 52910.105 25/10/19,12:09:10,14,12,1, 12.0,1,1, 4.932, 10517.925, 427.183, 52910.137 25/10/19,12:09:10,15,12,1, 12.0,1,1, 4.932, 10517.915, 427.175, 52910.164 25/10/19,12:09:10,16,12,1, 12.0,1,1, 4.932, 10517.910, 427.180, 52910.157 25/10/19,12:09:10,17,12,1, 12.0,1,1, 4.932, 10517.923, 427.164, 52910.081 25/10/19,12:09:10,18,12,1, 12.0,1,1, 4.932, 10517.919, 427.193, 52910.182 25/10/19,12:09:10,19,12,1, 12.0,1,1, 4.932, 10517.912, 427.192, 52910.183 25/10/19,12:09:11,00,12,1, 11.8,1,1, 4.931, 10517.906, 427.192, 52910.183 25/10/19,12:09:11,01,12,1, 11.8,1,1, 4.931, 10517.917, 427.187, 52910.133 25/10/19,12:09:11,02,12,1, 11.8,1,1, 4.931, 10517.912, 427.150, 52910.143 25/10/19,12:09:11,03,12,1, 11.8,1,1, 4.931, 10517.946, 427.188, 52910.144 25/10/19,12:09:11,04,12,1, 11.8,1,1, 4.931, 10517.924, 427.170, 52910.119 25/10/19,12:09:11,05,12,1, 11.8,1,1, 4.931, 10517.944, 427.190, 52910.103 25/10/19,12:09:11,06,12,1, 11.8,1,1, 4.931, 10517.926, 427.178, 52910.093 25/10/19,12:09:11,07,12,1, 11.8,1,1, 4.931, 10517.952, 427.190, 52910.101 25/10/19,12:09:11,08,12,1, 11.8,1,1, 4.931, 10517.921, 427.183, 52910.112 25/10/19,12:09:11,09,12,1, 11.8,1,1, 4.931, 10517.962, 427.189, 52910.103 25/10/19,12:09:11,10,12,1, 11.8,1,1, 4.931, 10517.980, 427.181, 52910.165 25/10/19,12:09:11,11,12,1, 11.8,1,1, 4.931, 10517.957, 427.155, 52910.045 25/10/19,12:09:11,12,12,1, 11.8,1,1, 4.931, 10517.983, 427.164, 52910.097 25/10/19,12:09:11,13,12,1, 11.8,1,1, 4.931, 10518.020, 427.180, 52910.042 25/10/19,12:09:11,14,12,1, 11.8,1,1, 4.931, 10517.987, 427.151, 52910.125 25/10/19,12:09:11,15,12,1, 11.8,1,1, 4.931, 10518.029, 427.178, 52910.038 25/10/19,12:09:11,16,12,1, 11.8,1,1, 4.931, 10518.029, 427.164, 52910.095 25/10/19,12:09:11,17,12,1, 11.8,1,1, 4.931, 10518.019, 427.160, 52910.097 25/10/19,12:09:11,18,12,1, 11.8,1,1, 4.931, 10518.023, 427.163, 52910.049 25/10/19,12:09:11,19,12,1, 11.8,1,1, 4.931, 10518.042, 427.169, 52910.089 25/10/19,12:09:12,00,12,1, 12.0,1,1, 4.934, 10518.039, 427.169, 52910.089 25/10/19,12:09:12,01,12,1, 12.0,1,1, 4.934, 10518.036, 427.194, 52910.133 25/10/19,12:09:12,02,12,1, 12.0,1,1, 4.934, 10518.056, 427.180, 52910.028 25/10/19,12:09:12,03,12,1, 12.0,1,1, 4.934, 10518.021, 427.174, 52910.093 25/10/19,12:09:12,04,12,1, 12.0,1,1, 4.934, 10518.073, 427.182, 52910.048 25/10/19,12:09:12,05,12,1, 12.0,1,1, 4.934, 10518.054, 427.153, 52910.155 25/10/19,12:09:12,06,12,1, 12.0,1,1, 4.934, 10518.061, 427.185, 52910.036 25/10/19,12:09:12,07,12,1, 12.0,1,1, 4.934, 10518.097, 427.169, 52910.100 25/10/19,12:09:12,08,12,1, 12.0,1,1, 4.934, 10518.060, 427.168, 52910.033 25/10/19,12:09:12,09,12,1, 12.0,1,1, 4.934, 10518.075, 427.184, 52910.050 25/10/19,12:09:12,10,12,1, 12.0,1,1, 4.934, 10518.085, 427.167, 52910.060 25/10/19,12:09:12,11,12,1, 12.0,1,1, 4.934, 10518.094, 427.180, 52910.049 25/10/19,12:09:12,12,12,1, 12.0,1,1, 4.934, 10518.107, 427.183, 52910.090 25/10/19,12:09:12,13,12,1, 12.0,1,1, 4.934, 10518.111, 427.173, 52910.037 25/10/19,12:09:12,14,12,1, 12.0,1,1, 4.934, 10518.094, 427.171, 52910.024 25/10/19,12:09:12,15,12,1, 12.0,1,1, 4.934, 10518.113, 427.189, 52910.044 25/10/19,12:09:12,16,12,1, 12.0,1,1, 4.934, 10518.104, 427.170, 52910.045 25/10/19,12:09:12,17,12,1, 12.0,1,1, 4.934, 10518.134, 427.167, 52910.046 25/10/19,12:09:12,18,12,1, 12.0,1,1, 4.934, 10518.110, 427.194, 52910.051 25/10/19,12:09:12,19,12,1, 12.0,1,1, 4.934, 10518.142, 427.181, 52910.056 25/10/19,12:09:13,00,12,1, 11.9,1,1, 4.933, 10518.140, 427.181, 52910.056 25/10/19,12:09:13,01,12,1, 11.9,1,1, 4.933, 10518.131, 427.170, 52910.027 25/10/19,12:09:13,02,12,1, 11.9,1,1, 4.933, 10518.114, 427.165, 52910.056 25/10/19,12:09:13,03,12,1, 11.9,1,1, 4.933, 10518.132, 427.195, 52910.039 25/10/19,12:09:13,04,12,1, 11.9,1,1, 4.933, 10518.147, 427.153, 52910.055 25/10/19,12:09:13,05,12,1, 11.9,1,1, 4.933, 10518.177, 427.175, 52910.031 25/10/19,12:09:13,06,12,1, 11.9,1,1, 4.933, 10518.165, 427.174, 52909.988 25/10/19,12:09:13,07,12,1, 11.9,1,1, 4.933, 10518.182, 427.186, 52910.094 25/10/19,12:09:13,08,12,1, 11.9,1,1, 4.933, 10518.202, 427.165, 52910.000 25/10/19,12:09:13,09,12,1, 11.9,1,1, 4.933, 10518.228, 427.167, 52910.027 25/10/19,12:09:13,10,12,1, 11.9,1,1, 4.933, 10518.196, 427.163, 52910.043 25/10/19,12:09:13,11,12,1, 11.9,1,1, 4.933, 10518.220, 427.169, 52910.090 25/10/19,12:09:13,12,12,1, 11.9,1,1, 4.933, 10518.222, 427.162, 52910.032 25/10/19,12:09:13,13,12,1, 11.9,1,1, 4.933, 10518.209, 427.155, 52910.012 25/10/19,12:09:13,14,12,1, 11.9,1,1, 4.933, 10518.239, 427.176, 52910.029 25/10/19,12:09:13,15,12,1, 11.9,1,1, 4.933, 10518.233, 427.163, 52909.946 25/10/19,12:09:13,16,12,1, 11.9,1,1, 4.933, 10518.256, 427.184, 52910.054 25/10/19,12:09:13,17,12,1, 11.9,1,1, 4.933, 10518.252, 427.183, 52910.051 25/10/19,12:09:13,18,12,1, 11.9,1,1, 4.933, 10518.271, 427.157, 52909.988 25/10/19,12:09:13,19,12,1, 11.9,1,1, 4.933, 10518.276, 427.166, 52909.997 25/10/19,12:09:14,00,12,1, 11.9,1,1, 4.932, 10518.273, 427.166, 52909.997 25/10/19,12:09:14,01,12,1, 11.9,1,1, 4.932, 10518.295, 427.152, 52909.987 25/10/19,12:09:14,02,12,1, 11.9,1,1, 4.932, 10518.284, 427.191, 52910.018 25/10/19,12:09:14,03,12,1, 11.9,1,1, 4.932, 10518.306, 427.201, 52909.952 25/10/19,12:09:14,04,12,1, 11.9,1,1, 4.932, 10518.307, 427.169, 52909.992 25/10/19,12:09:14,05,12,1, 11.9,1,1, 4.932, 10518.308, 427.175, 52909.957 25/10/19,12:09:14,06,12,1, 11.9,1,1, 4.932, 10518.286, 427.169, 52910.018 25/10/19,12:09:14,07,12,1, 11.9,1,1, 4.932, 10518.311, 427.159, 52910.020 25/10/19,12:09:14,08,12,1, 11.9,1,1, 4.932, 10518.314, 427.192, 52909.971 25/10/19,12:09:14,09,12,1, 11.9,1,1, 4.932, 10518.332, 427.184, 52909.976 25/10/19,12:09:14,10,12,1, 11.9,1,1, 4.932, 10518.336, 427.179, 52909.989 25/10/19,12:09:14,11,12,1, 11.9,1,1, 4.932, 10518.330, 427.164, 52910.006 25/10/19,12:09:14,12,12,1, 11.9,1,1, 4.932, 10518.345, 427.190, 52910.001 25/10/19,12:09:14,13,12,1, 11.9,1,1, 4.932, 10518.361, 427.186, 52909.955 25/10/19,12:09:14,14,12,1, 11.9,1,1, 4.932, 10518.360, 427.196, 52909.952 25/10/19,12:09:14,15,12,1, 11.9,1,1, 4.932, 10518.362, 427.193, 52909.965 25/10/19,12:09:14,16,12,1, 11.9,1,1, 4.932, 10518.378, 427.169, 52909.951 25/10/19,12:09:14,17,12,1, 11.9,1,1, 4.932, 10518.372, 427.208, 52909.994 25/10/19,12:09:14,18,12,1, 11.9,1,1, 4.932, 10518.386, 427.182, 52909.909 25/10/19,12:09:14,19,12,1, 11.9,1,1, 4.932, 10518.375, 427.198, 52909.969 25/10/19,12:09:15,00,11,1, 11.9,1,1, 4.931, 10518.373, 427.198, 52909.969 25/10/19,12:09:15,01,11,1, 11.9,1,1, 4.931, 10518.394, 427.184, 52909.935 25/10/19,12:09:15,02,11,1, 11.9,1,1, 4.931, 10518.415, 427.208, 52910.002 25/10/19,12:09:15,03,11,1, 11.9,1,1, 4.931, 10518.406, 427.188, 52910.048 25/10/19,12:09:15,04,11,1, 11.9,1,1, 4.931, 10518.433, 427.186, 52910.026 25/10/19,12:09:15,05,11,1, 11.9,1,1, 4.931, 10518.435, 427.186, 52909.910 25/10/19,12:09:15,06,11,1, 11.9,1,1, 4.931, 10518.447, 427.205, 52909.899 25/10/19,12:09:15,07,11,1, 11.9,1,1, 4.931, 10518.450, 427.172, 52909.928 25/10/19,12:09:15,08,11,1, 11.9,1,1, 4.931, 10518.452, 427.195, 52909.961 25/10/19,12:09:15,09,11,1, 11.9,1,1, 4.931, 10518.475, 427.243, 52909.964 25/10/19,12:09:15,10,11,1, 11.9,1,1, 4.931, 10518.484, 427.216, 52909.974 25/10/19,12:09:15,11,11,1, 11.9,1,1, 4.931, 10518.482, 427.233, 52909.937 25/10/19,12:09:15,12,11,1, 11.9,1,1, 4.931, 10518.505, 427.215, 52909.931 25/10/19,12:09:15,13,11,1, 11.9,1,1, 4.931, 10518.511, 427.212, 52909.977 25/10/19,12:09:15,14,11,1, 11.9,1,1, 4.931, 10518.516, 427.210, 52909.887 25/10/19,12:09:15,15,11,1, 11.9,1,1, 4.931, 10518.535, 427.216, 52909.956 25/10/19,12:09:15,16,11,1, 11.9,1,1, 4.931, 10518.544, 427.215, 52909.943 25/10/19,12:09:15,17,11,1, 11.9,1,1, 4.931, 10518.521, 427.221, 52909.977 25/10/19,12:09:15,18,11,1, 11.9,1,1, 4.931, 10518.565, 427.240, 52909.968 25/10/19,12:09:15,19,11,1, 11.9,1,1, 4.931, 10518.528, 427.240, 52909.946 25/10/19,12:09:16,00,10,1, 12.0,1,1, 4.931, 10518.523, 427.240, 52909.946 25/10/19,12:09:16,01,10,1, 12.0,1,1, 4.931, 10518.592, 427.246, 52909.997 25/10/19,12:09:16,02,10,1, 12.0,1,1, 4.931, 10518.587, 427.235, 52909.993 25/10/19,12:09:16,03,10,1, 12.0,1,1, 4.931, 10518.579, 427.270, 52910.034 25/10/19,12:09:16,04,10,1, 12.0,1,1, 4.931, 10518.597, 427.254, 52909.961 25/10/19,12:09:16,05,10,1, 12.0,1,1, 4.931, 10518.604, 427.258, 52909.937 25/10/19,12:09:16,06,10,1, 12.0,1,1, 4.931, 10518.607, 427.245, 52909.944 25/10/19,12:09:16,07,10,1, 12.0,1,1, 4.931, 10518.615, 427.255, 52909.926 25/10/19,12:09:16,08,10,1, 12.0,1,1, 4.931, 10518.620, 427.270, 52909.969 25/10/19,12:09:16,09,10,1, 12.0,1,1, 4.931, 10518.635, 427.239, 52909.936 25/10/19,12:09:16,10,10,1, 12.0,1,1, 4.931, 10518.653, 427.251, 52909.971 25/10/19,12:09:16,11,10,1, 12.0,1,1, 4.931, 10518.664, 427.251, 52909.935 25/10/19,12:09:16,12,10,1, 12.0,1,1, 4.931, 10518.689, 427.268, 52909.936 25/10/19,12:09:16,13,10,1, 12.0,1,1, 4.931, 10518.663, 427.246, 52909.953 25/10/19,12:09:16,14,10,1, 12.0,1,1, 4.931, 10518.699, 427.291, 52909.957 25/10/19,12:09:16,15,10,1, 12.0,1,1, 4.931, 10518.702, 427.285, 52909.974 25/10/19,12:09:16,16,10,1, 12.0,1,1, 4.931, 10518.689, 427.275, 52909.905 25/10/19,12:09:16,17,10,1, 12.0,1,1, 4.931, 10518.697, 427.274, 52909.943 25/10/19,12:09:16,18,10,1, 12.0,1,1, 4.931, 10518.722, 427.299, 52909.947 25/10/19,12:09:16,19,10,1, 12.0,1,1, 4.931, 10518.745, 427.275, 52909.921 25/10/19,12:09:17,00,11,1, 11.9,1,1, 4.934, 10518.740, 427.275, 52909.921 25/10/19,12:09:17,01,11,1, 11.9,1,1, 4.934, 10518.749, 427.299, 52909.899 25/10/19,12:09:17,02,11,1, 11.9,1,1, 4.934, 10518.739, 427.286, 52909.967 25/10/19,12:09:17,03,11,1, 11.9,1,1, 4.934, 10518.758, 427.304, 52909.920 25/10/19,12:09:17,04,11,1, 11.9,1,1, 4.934, 10518.770, 427.309, 52909.905 25/10/19,12:09:17,05,11,1, 11.9,1,1, 4.934, 10518.787, 427.290, 52909.900 25/10/19,12:09:17,06,11,1, 11.9,1,1, 4.934, 10518.782, 427.317, 52909.913 25/10/19,12:09:17,07,11,1, 11.9,1,1, 4.934, 10518.795, 427.318, 52909.876 25/10/19,12:09:17,08,11,1, 11.9,1,1, 4.934, 10518.795, 427.322, 52909.859 25/10/19,12:09:17,09,11,1, 11.9,1,1, 4.934, 10518.810, 427.297, 52909.853 25/10/19,12:09:17,10,11,1, 11.9,1,1, 4.934, 10518.806, 427.317, 52909.933 25/10/19,12:09:17,11,11,1, 11.9,1,1, 4.934, 10518.837, 427.323, 52909.916 25/10/19,12:09:17,12,11,1, 11.9,1,1, 4.934, 10518.831, 427.325, 52909.947 25/10/19,12:09:17,13,11,1, 11.9,1,1, 4.934, 10518.832, 427.321, 52909.912 25/10/19,12:09:17,14,11,1, 11.9,1,1, 4.934, 10518.841, 427.282, 52909.835 25/10/19,12:09:17,15,11,1, 11.9,1,1, 4.934, 10518.858, 427.313, 52909.862 25/10/19,12:09:17,16,11,1, 11.9,1,1, 4.934, 10518.890, 427.322, 52909.816 25/10/19,12:09:17,17,11,1, 11.9,1,1, 4.934, 10518.893, 427.333, 52909.855 25/10/19,12:09:17,18,11,1, 11.9,1,1, 4.934, 10518.905, 427.345, 52909.895 25/10/19,12:09:17,19,11,1, 11.9,1,1, 4.934, 10518.911, 427.331, 52909.873 25/10/19,12:09:18,00,11,1, 11.9,1,1, 4.932, 10518.907, 427.331, 52909.873 25/10/19,12:09:18,01,11,1, 11.9,1,1, 4.932, 10518.921, 427.339, 52909.880 25/10/19,12:09:18,02,11,1, 11.9,1,1, 4.932, 10518.958, 427.325, 52909.872 25/10/19,12:09:18,03,11,1, 11.9,1,1, 4.932, 10518.939, 427.330, 52909.888 25/10/19,12:09:18,04,11,1, 11.9,1,1, 4.932, 10518.936, 427.320, 52909.856 25/10/19,12:09:18,05,11,1, 11.9,1,1, 4.932, 10519.003, 427.331, 52909.877 25/10/19,12:09:18,06,11,1, 11.9,1,1, 4.932, 10518.990, 427.334, 52909.922 25/10/19,12:09:18,07,11,1, 11.9,1,1, 4.932, 10519.010, 427.355, 52909.864 25/10/19,12:09:18,08,11,1, 11.9,1,1, 4.932, 10518.988, 427.363, 52909.830 25/10/19,12:09:18,09,11,1, 11.9,1,1, 4.932, 10518.983, 427.363, 52909.868 25/10/19,12:09:18,10,11,1, 11.9,1,1, 4.932, 10519.027, 427.341, 52909.824 25/10/19,12:09:18,11,11,1, 11.9,1,1, 4.932, 10518.995, 427.362, 52909.884 25/10/19,12:09:18,12,11,1, 11.9,1,1, 4.932, 10519.063, 427.345, 52909.932 25/10/19,12:09:18,13,11,1, 11.9,1,1, 4.932, 10519.044, 427.364, 52909.900 25/10/19,12:09:18,14,11,1, 11.9,1,1, 4.932, 10519.045, 427.384, 52909.825 25/10/19,12:09:18,15,11,1, 11.9,1,1, 4.932, 10519.072, 427.348, 52909.863 25/10/19,12:09:18,16,11,1, 11.9,1,1, 4.932, 10519.073, 427.364, 52909.835 25/10/19,12:09:18,17,11,1, 11.9,1,1, 4.932, 10519.092, 427.370, 52909.889 25/10/19,12:09:18,18,11,1, 11.9,1,1, 4.932, 10519.091, 427.353, 52909.814 25/10/19,12:09:18,19,11,1, 11.9,1,1, 4.932, 10519.100, 427.361, 52909.833 25/10/19,12:09:19,00,11,1, 11.9,1,1, 4.931, 10519.099, 427.361, 52909.833 25/10/19,12:09:19,01,11,1, 11.9,1,1, 4.931, 10519.131, 427.379, 52909.892 25/10/19,12:09:19,02,11,1, 11.9,1,1, 4.931, 10519.136, 427.391, 52909.831 25/10/19,12:09:19,03,11,1, 11.9,1,1, 4.931, 10519.124, 427.381, 52909.843 25/10/19,12:09:19,04,11,1, 11.9,1,1, 4.931, 10519.134, 427.392, 52909.827 25/10/19,12:09:19,05,11,1, 11.9,1,1, 4.931, 10519.170, 427.382, 52909.777 25/10/19,12:09:19,06,11,1, 11.9,1,1, 4.931, 10519.170, 427.392, 52909.780 25/10/19,12:09:19,07,11,1, 11.9,1,1, 4.931, 10519.181, 427.415, 52909.812 25/10/19,12:09:19,08,11,1, 11.9,1,1, 4.931, 10519.177, 427.393, 52909.811 25/10/19,12:09:19,09,11,1, 11.9,1,1, 4.931, 10519.199, 427.382, 52909.744 25/10/19,12:09:19,10,11,1, 11.9,1,1, 4.931, 10519.220, 427.431, 52909.858 25/10/19,12:09:19,11,11,1, 11.9,1,1, 4.931, 10519.216, 427.409, 52909.827 25/10/19,12:09:19,12,11,1, 11.9,1,1, 4.931, 10519.229, 427.415, 52909.875 25/10/19,12:09:19,13,11,1, 11.9,1,1, 4.931, 10519.236, 427.426, 52909.826 25/10/19,12:09:19,14,11,1, 11.9,1,1, 4.931, 10519.251, 427.414, 52909.780 25/10/19,12:09:19,15,11,1, 11.9,1,1, 4.931, 10519.272, 427.433, 52909.847 25/10/19,12:09:19,16,11,1, 11.9,1,1, 4.931, 10519.255, 427.439, 52909.800 25/10/19,12:09:19,17,11,1, 11.9,1,1, 4.931, 10519.268, 427.444, 52909.814 25/10/19,12:09:19,18,11,1, 11.9,1,1, 4.931, 10519.295, 427.427, 52909.814 25/10/19,12:09:19,19,11,1, 11.9,1,1, 4.931, 10519.291, 427.438, 52909.841 25/10/19,12:09:20,00,12,1, 11.8,1,1, 4.931, 10519.283, 427.438, 52909.841 25/10/19,12:09:20,01,12,1, 11.8,1,1, 4.931, 10519.309, 427.424, 52909.754 25/10/19,12:09:20,02,12,1, 11.8,1,1, 4.931, 10519.315, 427.445, 52909.710 25/10/19,12:09:20,03,12,1, 11.8,1,1, 4.931, 10519.332, 427.449, 52909.844 25/10/19,12:09:20,04,12,1, 11.8,1,1, 4.931, 10519.338, 427.477, 52909.746 25/10/19,12:09:20,05,12,1, 11.8,1,1, 4.931, 10519.337, 427.453, 52909.747 25/10/19,12:09:20,06,12,1, 11.8,1,1, 4.931, 10519.353, 427.451, 52909.814 25/10/19,12:09:20,07,12,1, 11.8,1,1, 4.931, 10519.357, 427.465, 52909.800 25/10/19,12:09:20,08,12,1, 11.8,1,1, 4.931, 10519.360, 427.452, 52909.732 25/10/19,12:09:20,09,12,1, 11.8,1,1, 4.931, 10519.397, 427.476, 52909.814 25/10/19,12:09:20,10,12,1, 11.8,1,1, 4.931, 10519.379, 427.466, 52909.810 25/10/19,12:09:20,11,12,1, 11.8,1,1, 4.931, 10519.394, 427.479, 52909.768 25/10/19,12:09:20,12,12,1, 11.8,1,1, 4.931, 10519.417, 427.465, 52909.782 25/10/19,12:09:20,13,12,1, 11.8,1,1, 4.931, 10519.421, 427.486, 52909.751 25/10/19,12:09:20,14,12,1, 11.8,1,1, 4.931, 10519.420, 427.487, 52909.795 25/10/19,12:09:20,15,12,1, 11.8,1,1, 4.931, 10519.434, 427.493, 52909.754 25/10/19,12:09:20,16,12,1, 11.8,1,1, 4.931, 10519.438, 427.513, 52909.754 25/10/19,12:09:20,17,12,1, 11.8,1,1, 4.931, 10519.450, 427.483, 52909.730 25/10/19,12:09:20,18,12,1, 11.8,1,1, 4.931, 10519.444, 427.501, 52909.789 25/10/19,12:09:20,19,12,1, 11.8,1,1, 4.931, 10519.466, 427.487, 52909.804 25/10/19,12:09:21,00,11,1, 11.9,1,1, 4.930, 10519.466, 427.487, 52909.804 25/10/19,12:09:21,01,11,1, 11.9,1,1, 4.930, 10519.456, 427.501, 52909.748 25/10/19,12:09:21,02,11,1, 11.9,1,1, 4.930, 10519.494, 427.509, 52909.756 25/10/19,12:09:21,03,11,1, 11.9,1,1, 4.930, 10519.494, 427.520, 52909.696 25/10/19,12:09:21,04,11,1, 11.9,1,1, 4.930, 10519.483, 427.533, 52909.782 25/10/19,12:09:21,05,11,1, 11.9,1,1, 4.930, 10519.482, 427.518, 52909.827 25/10/19,12:09:21,06,11,1, 11.9,1,1, 4.930, 10519.501, 427.504, 52909.787 25/10/19,12:09:21,07,11,1, 11.9,1,1, 4.930, 10519.507, 427.537, 52909.746 25/10/19,12:09:21,08,11,1, 11.9,1,1, 4.930, 10519.531, 427.511, 52909.689 25/10/19,12:09:21,09,11,1, 11.9,1,1, 4.930, 10519.513, 427.535, 52909.711 25/10/19,12:09:21,10,11,1, 11.9,1,1, 4.930, 10519.537, 427.538, 52909.740 25/10/19,12:09:21,11,11,1, 11.9,1,1, 4.930, 10519.548, 427.525, 52909.730 25/10/19,12:09:21,12,11,1, 11.9,1,1, 4.930, 10519.561, 427.537, 52909.759 25/10/19,12:09:21,13,11,1, 11.9,1,1, 4.930, 10519.544, 427.535, 52909.737 25/10/19,12:09:21,14,11,1, 11.9,1,1, 4.930, 10519.564, 427.545, 52909.755 25/10/19,12:09:21,15,11,1, 11.9,1,1, 4.930, 10519.585, 427.515, 52909.728 25/10/19,12:09:21,16,11,1, 11.9,1,1, 4.930, 10519.597, 427.520, 52909.750 25/10/19,12:09:21,17,11,1, 11.9,1,1, 4.930, 10519.586, 427.536, 52909.727 25/10/19,12:09:21,18,11,1, 11.9,1,1, 4.930, 10519.609, 427.548, 52909.737 25/10/19,12:09:21,19,11,1, 11.9,1,1, 4.930, 10519.613, 427.555, 52909.677 25/10/19,12:09:22,00,11,1, 11.9,1,1, 4.935, 10519.608, 427.555, 52909.677 25/10/19,12:09:22,01,11,1, 11.9,1,1, 4.935, 10519.637, 427.554, 52909.692 25/10/19,12:09:22,02,11,1, 11.9,1,1, 4.935, 10519.658, 427.539, 52909.668 25/10/19,12:09:22,03,11,1, 11.9,1,1, 4.935, 10519.631, 427.540, 52909.682 25/10/19,12:09:22,04,11,1, 11.9,1,1, 4.935, 10519.666, 427.527, 52909.701 25/10/19,12:09:22,05,11,1, 11.9,1,1, 4.935, 10519.658, 427.549, 52909.756 25/10/19,12:09:22,06,11,1, 11.9,1,1, 4.935, 10519.664, 427.556, 52909.681 25/10/19,12:09:22,07,11,1, 11.9,1,1, 4.935, 10519.669, 427.551, 52909.687 25/10/19,12:09:22,08,11,1, 11.9,1,1, 4.935, 10519.656, 427.577, 52909.668 25/10/19,12:09:22,09,11,1, 11.9,1,1, 4.935, 10519.682, 427.551, 52909.616 25/10/19,12:09:22,10,11,1, 11.9,1,1, 4.935, 10519.713, 427.570, 52909.650 25/10/19,12:09:22,11,11,1, 11.9,1,1, 4.935, 10519.694, 427.560, 52909.666 25/10/19,12:09:22,12,11,1, 11.9,1,1, 4.935, 10519.717, 427.548, 52909.642 25/10/19,12:09:22,13,11,1, 11.9,1,1, 4.935, 10519.709, 427.523, 52909.621 25/10/19,12:09:22,14,11,1, 11.9,1,1, 4.935, 10519.737, 427.549, 52909.616 25/10/19,12:09:22,15,11,1, 11.9,1,1, 4.935, 10519.729, 427.586, 52909.699 25/10/19,12:09:22,16,11,1, 11.9,1,1, 4.935, 10519.735, 427.557, 52909.651 25/10/19,12:09:22,17,11,1, 11.9,1,1, 4.935, 10519.752, 427.589, 52909.633 25/10/19,12:09:22,18,11,1, 11.9,1,1, 4.935, 10519.745, 427.563, 52909.642 25/10/19,12:09:22,19,11,1, 11.9,1,1, 4.935, 10519.738, 427.575, 52909.649 25/10/19,12:09:23,00,11,1, 11.9,1,1, 4.933, 10519.733, 427.575, 52909.649 25/10/19,12:09:23,01,11,1, 11.9,1,1, 4.933, 10519.775, 427.585, 52909.776 25/10/19,12:09:23,02,11,1, 11.9,1,1, 4.933, 10519.820, 427.565, 52909.595 25/10/19,12:09:23,03,11,1, 11.9,1,1, 4.933, 10519.798, 427.573, 52909.658 25/10/19,12:09:23,04,11,1, 11.9,1,1, 4.933, 10519.805, 427.595, 52909.682 25/10/19,12:09:23,05,11,1, 11.9,1,1, 4.933, 10519.825, 427.562, 52909.640 25/10/19,12:09:23,06,11,1, 11.9,1,1, 4.933, 10519.824, 427.579, 52909.666 25/10/19,12:09:23,07,11,1, 11.9,1,1, 4.933, 10519.830, 427.612, 52909.658 25/10/19,12:09:23,08,11,1, 11.9,1,1, 4.933, 10519.825, 427.626, 52909.640 25/10/19,12:09:23,09,11,1, 11.9,1,1, 4.933, 10519.861, 427.575, 52909.625 25/10/19,12:09:23,10,11,1, 11.9,1,1, 4.933, 10519.860, 427.608, 52909.618 25/10/19,12:09:23,11,11,1, 11.9,1,1, 4.933, 10519.878, 427.595, 52909.620 25/10/19,12:09:23,12,11,1, 11.9,1,1, 4.933, 10519.884, 427.580, 52909.611 25/10/19,12:09:23,13,11,1, 11.9,1,1, 4.933, 10519.908, 427.624, 52909.569 25/10/19,12:09:23,14,11,1, 11.9,1,1, 4.933, 10519.887, 427.603, 52909.664 25/10/19,12:09:23,15,11,1, 11.9,1,1, 4.933, 10519.911, 427.596, 52909.620 25/10/19,12:09:23,16,11,1, 11.9,1,1, 4.933, 10519.907, 427.576, 52909.610 25/10/19,12:09:23,17,11,1, 11.9,1,1, 4.933, 10519.914, 427.616, 52909.656 25/10/19,12:09:23,18,11,1, 11.9,1,1, 4.933, 10519.898, 427.615, 52909.576 25/10/19,12:09:23,19,11,1, 11.9,1,1, 4.933, 10519.929, 427.593, 52909.619 25/10/19,12:09:24,00,12,1, 11.9,1,1, 4.934, 10519.925, 427.593, 52909.619 25/10/19,12:09:24,01,12,1, 11.9,1,1, 4.934, 10519.944, 427.619, 52909.590 25/10/19,12:09:24,02,12,1, 11.9,1,1, 4.934, 10519.947, 427.641, 52909.592 25/10/19,12:09:24,03,12,1, 11.9,1,1, 4.934, 10519.932, 427.597, 52909.609 25/10/19,12:09:24,04,12,1, 11.9,1,1, 4.934, 10519.960, 427.616, 52909.626 25/10/19,12:09:24,05,12,1, 11.9,1,1, 4.934, 10519.962, 427.624, 52909.626 25/10/19,12:09:24,06,12,1, 11.9,1,1, 4.934, 10519.976, 427.641, 52909.584 25/10/19,12:09:24,07,12,1, 11.9,1,1, 4.934, 10519.986, 427.633, 52909.575 25/10/19,12:09:24,08,12,1, 11.9,1,1, 4.934, 10519.980, 427.617, 52909.644 25/10/19,12:09:24,09,12,1, 11.9,1,1, 4.934, 10520.002, 427.648, 52909.675 25/10/19,12:09:24,10,12,1, 11.9,1,1, 4.934, 10520.011, 427.626, 52909.588 25/10/19,12:09:24,11,12,1, 11.9,1,1, 4.934, 10520.027, 427.622, 52909.632 25/10/19,12:09:24,12,12,1, 11.9,1,1, 4.934, 10520.029, 427.638, 52909.668 25/10/19,12:09:24,13,12,1, 11.9,1,1, 4.934, 10520.005, 427.613, 52909.586 25/10/19,12:09:24,14,12,1, 11.9,1,1, 4.934, 10520.042, 427.617, 52909.569 25/10/19,12:09:24,15,12,1, 11.9,1,1, 4.934, 10520.026, 427.624, 52909.583 25/10/19,12:09:24,16,12,1, 11.9,1,1, 4.934, 10520.050, 427.639, 52909.573 25/10/19,12:09:24,17,12,1, 11.9,1,1, 4.934, 10520.049, 427.637, 52909.595 25/10/19,12:09:24,18,12,1, 11.9,1,1, 4.934, 10520.052, 427.646, 52909.586 25/10/19,12:09:24,19,12,1, 11.9,1,1, 4.934, 10520.056, 427.640, 52909.576 25/10/19,12:09:25,00,12,1, 11.9,1,1, 4.933, 10520.051, 427.640, 52909.576 25/10/19,12:09:25,01,12,1, 11.9,1,1, 4.933, 10520.051, 427.642, 52909.600 25/10/19,12:09:25,02,12,1, 11.9,1,1, 4.933, 10520.077, 427.642, 52909.612 25/10/19,12:09:25,03,12,1, 11.9,1,1, 4.933, 10520.094, 427.640, 52909.572 25/10/19,12:09:25,04,12,1, 11.9,1,1, 4.933, 10520.085, 427.663, 52909.555 25/10/19,12:09:25,05,12,1, 11.9,1,1, 4.933, 10520.094, 427.672, 52909.567 25/10/19,12:09:25,06,12,1, 11.9,1,1, 4.933, 10520.103, 427.652, 52909.567 25/10/19,12:09:25,07,12,1, 11.9,1,1, 4.933, 10520.135, 427.654, 52909.553 25/10/19,12:09:25,08,12,1, 11.9,1,1, 4.933, 10520.107, 427.675, 52909.585 25/10/19,12:09:25,09,12,1, 11.9,1,1, 4.933, 10520.122, 427.662, 52909.568 25/10/19,12:09:25,10,12,1, 11.9,1,1, 4.933, 10520.140, 427.685, 52909.579 25/10/19,12:09:25,11,12,1, 11.9,1,1, 4.933, 10520.141, 427.678, 52909.583 25/10/19,12:09:25,12,12,1, 11.9,1,1, 4.933, 10520.146, 427.643, 52909.592 25/10/19,12:09:25,13,12,1, 11.9,1,1, 4.933, 10520.153, 427.672, 52909.624 25/10/19,12:09:25,14,12,1, 11.9,1,1, 4.933, 10520.151, 427.675, 52909.581 25/10/19,12:09:25,15,12,1, 11.9,1,1, 4.933, 10520.154, 427.698, 52909.639 25/10/19,12:09:25,16,12,1, 11.9,1,1, 4.933, 10520.163, 427.683, 52909.615 25/10/19,12:09:25,17,12,1, 11.9,1,1, 4.933, 10520.185, 427.650, 52909.540 25/10/19,12:09:25,18,12,1, 11.9,1,1, 4.933, 10520.187, 427.691, 52909.530 25/10/19,12:09:25,19,12,1, 11.9,1,1, 4.933, 10520.211, 427.703, 52909.551 25/10/19,12:09:26,00,12,1, 11.9,1,1, 4.933, 10520.209, 427.703, 52909.551 25/10/19,12:09:26,01,12,1, 11.9,1,1, 4.933, 10520.206, 427.687, 52909.541 25/10/19,12:09:26,02,12,1, 11.9,1,1, 4.933, 10520.251, 427.679, 52909.517 25/10/19,12:09:26,03,12,1, 11.9,1,1, 4.933, 10520.216, 427.692, 52909.520 25/10/19,12:09:26,04,12,1, 11.9,1,1, 4.933, 10520.246, 427.699, 52909.501 25/10/19,12:09:26,05,12,1, 11.9,1,1, 4.933, 10520.246, 427.688, 52909.536 25/10/19,12:09:26,06,12,1, 11.9,1,1, 4.933, 10520.259, 427.680, 52909.566 25/10/19,12:09:26,07,12,1, 11.9,1,1, 4.933, 10520.234, 427.670, 52909.575 25/10/19,12:09:26,08,12,1, 11.9,1,1, 4.933, 10520.264, 427.691, 52909.581 25/10/19,12:09:26,09,12,1, 11.9,1,1, 4.933, 10520.268, 427.678, 52909.473 25/10/19,12:09:26,10,12,1, 11.9,1,1, 4.933, 10520.265, 427.682, 52909.476 25/10/19,12:09:26,11,12,1, 11.9,1,1, 4.933, 10520.268, 427.694, 52909.499 25/10/19,12:09:26,12,12,1, 11.9,1,1, 4.933, 10520.276, 427.701, 52909.497 25/10/19,12:09:26,13,12,1, 11.9,1,1, 4.933, 10520.301, 427.711, 52909.497 25/10/19,12:09:26,14,12,1, 11.9,1,1, 4.933, 10520.287, 427.698, 52909.517 25/10/19,12:09:26,15,12,1, 11.9,1,1, 4.933, 10520.314, 427.716, 52909.561 25/10/19,12:09:26,16,12,1, 11.9,1,1, 4.933, 10520.306, 427.703, 52909.509 25/10/19,12:09:26,17,12,1, 11.9,1,1, 4.933, 10520.299, 427.711, 52909.523 25/10/19,12:09:26,18,12,1, 11.9,1,1, 4.933, 10520.309, 427.709, 52909.545 25/10/19,12:09:26,19,12,1, 11.9,1,1, 4.933, 10520.344, 427.688, 52909.472 25/10/19,12:09:27,00,12,1, 11.9,1,1, 4.934, 10520.343, 427.688, 52909.472 25/10/19,12:09:27,01,12,1, 11.9,1,1, 4.934, 10520.334, 427.700, 52909.521 25/10/19,12:09:27,02,12,1, 11.9,1,1, 4.934, 10520.368, 427.713, 52909.477 25/10/19,12:09:27,03,12,1, 11.9,1,1, 4.934, 10520.368, 427.687, 52909.529 25/10/19,12:09:27,04,12,1, 11.9,1,1, 4.934, 10520.374, 427.734, 52909.544 25/10/19,12:09:27,05,12,1, 11.9,1,1, 4.934, 10520.390, 427.727, 52909.482 25/10/19,12:09:27,06,12,1, 11.9,1,1, 4.934, 10520.394, 427.709, 52909.451 25/10/19,12:09:27,07,12,1, 11.9,1,1, 4.934, 10520.406, 427.732, 52909.448 25/10/19,12:09:27,08,12,1, 11.9,1,1, 4.934, 10520.408, 427.724, 52909.456 25/10/19,12:09:27,09,12,1, 11.9,1,1, 4.934, 10520.431, 427.715, 52909.476 25/10/19,12:09:27,10,12,1, 11.9,1,1, 4.934, 10520.428, 427.717, 52909.467 25/10/19,12:09:27,11,12,1, 11.9,1,1, 4.934, 10520.442, 427.700, 52909.488 25/10/19,12:09:27,12,12,1, 11.9,1,1, 4.934, 10520.414, 427.709, 52909.527 25/10/19,12:09:27,13,12,1, 11.9,1,1, 4.934, 10520.468, 427.710, 52909.477 25/10/19,12:09:27,14,12,1, 11.9,1,1, 4.934, 10520.459, 427.700, 52909.459 25/10/19,12:09:27,15,12,1, 11.9,1,1, 4.934, 10520.473, 427.707, 52909.567 25/10/19,12:09:27,16,12,1, 11.9,1,1, 4.934, 10520.463, 427.719, 52909.548 25/10/19,12:09:27,17,12,1, 11.9,1,1, 4.934, 10520.484, 427.710, 52909.497 25/10/19,12:09:27,18,12,1, 11.9,1,1, 4.934, 10520.489, 427.750, 52909.494 25/10/19,12:09:27,19,12,1, 11.9,1,1, 4.934, 10520.493, 427.711, 52909.435 25/10/19,12:09:28,00,12,1, 11.9,1,1, 4.932, 10520.493, 427.711, 52909.435 25/10/19,12:09:28,01,12,1, 11.9,1,1, 4.932, 10520.535, 427.724, 52909.509 25/10/19,12:09:28,02,12,1, 11.9,1,1, 4.932, 10520.529, 427.734, 52909.456 25/10/19,12:09:28,03,12,1, 11.9,1,1, 4.932, 10520.530, 427.730, 52909.489 25/10/19,12:09:28,04,12,1, 11.9,1,1, 4.932, 10520.535, 427.714, 52909.457 25/10/19,12:09:28,05,12,1, 11.9,1,1, 4.932, 10520.562, 427.747, 52909.555 25/10/19,12:09:28,06,12,1, 11.9,1,1, 4.932, 10520.543, 427.704, 52909.489 25/10/19,12:09:28,07,12,1, 11.9,1,1, 4.932, 10520.563, 427.759, 52909.417 25/10/19,12:09:28,08,12,1, 11.9,1,1, 4.932, 10520.554, 427.728, 52909.479 25/10/19,12:09:28,09,12,1, 11.9,1,1, 4.932, 10520.587, 427.740, 52909.467 25/10/19,12:09:28,10,12,1, 11.9,1,1, 4.932, 10520.594, 427.715, 52909.417 25/10/19,12:09:28,11,12,1, 11.9,1,1, 4.932, 10520.597, 427.740, 52909.466 25/10/19,12:09:28,12,12,1, 11.9,1,1, 4.932, 10520.597, 427.735, 52909.513 25/10/19,12:09:28,13,12,1, 11.9,1,1, 4.932, 10520.600, 427.740, 52909.547 25/10/19,12:09:28,14,12,1, 11.9,1,1, 4.932, 10520.616, 427.722, 52909.495 25/10/19,12:09:28,15,12,1, 11.9,1,1, 4.932, 10520.610, 427.739, 52909.534 25/10/19,12:09:28,16,12,1, 11.9,1,1, 4.932, 10520.631, 427.734, 52909.411 25/10/19,12:09:28,17,12,1, 11.9,1,1, 4.932, 10520.639, 427.712, 52909.417 25/10/19,12:09:28,18,12,1, 11.9,1,1, 4.932, 10520.650, 427.747, 52909.516 25/10/19,12:09:28,19,12,1, 11.9,1,1, 4.932, 10520.652, 427.739, 52909.518 25/10/19,12:09:29,00,12,1, 11.9,1,1, 4.931, 10520.651, 427.739, 52909.518 25/10/19,12:09:29,01,12,1, 11.9,1,1, 4.931, 10520.651, 427.743, 52909.474 25/10/19,12:09:29,02,12,1, 11.9,1,1, 4.931, 10520.685, 427.745, 52909.500 25/10/19,12:09:29,03,12,1, 11.9,1,1, 4.931, 10520.704, 427.750, 52909.453 25/10/19,12:09:29,04,12,1, 11.9,1,1, 4.931, 10520.690, 427.748, 52909.477 25/10/19,12:09:29,05,12,1, 11.9,1,1, 4.931, 10520.702, 427.747, 52909.498 25/10/19,12:09:29,06,12,1, 11.9,1,1, 4.931, 10520.716, 427.741, 52909.476 25/10/19,12:09:29,07,12,1, 11.9,1,1, 4.931, 10520.725, 427.739, 52909.425 25/10/19,12:09:29,08,12,1, 11.9,1,1, 4.931, 10520.707, 427.744, 52909.519 25/10/19,12:09:29,09,12,1, 11.9,1,1, 4.931, 10520.726, 427.743, 52909.475 25/10/19,12:09:29,10,12,1, 11.9,1,1, 4.931, 10520.750, 427.730, 52909.448 25/10/19,12:09:29,11,12,1, 11.9,1,1, 4.931, 10520.749, 427.745, 52909.481 25/10/19,12:09:29,12,12,1, 11.9,1,1, 4.931, 10520.770, 427.755, 52909.465 25/10/19,12:09:29,13,12,1, 11.9,1,1, 4.931, 10520.773, 427.742, 52909.437 25/10/19,12:09:29,14,12,1, 11.9,1,1, 4.931, 10520.751, 427.744, 52909.506 25/10/19,12:09:29,15,12,1, 11.9,1,1, 4.931, 10520.767, 427.733, 52909.466 25/10/19,12:09:29,16,12,1, 11.9,1,1, 4.931, 10520.787, 427.725, 52909.440 25/10/19,12:09:29,17,12,1, 11.9,1,1, 4.931, 10520.780, 427.738, 52909.402 25/10/19,12:09:29,18,12,1, 11.9,1,1, 4.931, 10520.787, 427.719, 52909.481 25/10/19,12:09:29,19,12,1, 11.9,1,1, 4.931, 10520.816, 427.731, 52909.457 25/10/19,12:09:30,00,11,1, 11.9,1,1, 4.932, 10520.810, 427.731, 52909.457 25/10/19,12:09:30,01,11,1, 11.9,1,1, 4.932, 10520.822, 427.737, 52909.452 25/10/19,12:09:30,02,11,1, 11.9,1,1, 4.932, 10520.795, 427.740, 52909.404 25/10/19,12:09:30,03,11,1, 11.9,1,1, 4.932, 10520.816, 427.761, 52909.478 25/10/19,12:09:30,04,11,1, 11.9,1,1, 4.932, 10520.800, 427.734, 52909.390 25/10/19,12:09:30,05,11,1, 11.9,1,1, 4.932, 10520.825, 427.738, 52909.459 25/10/19,12:09:30,06,11,1, 11.9,1,1, 4.932, 10520.836, 427.735, 52909.385 25/10/19,12:09:30,07,11,1, 11.9,1,1, 4.932, 10520.831, 427.711, 52909.371 25/10/19,12:09:30,08,11,1, 11.9,1,1, 4.932, 10520.848, 427.767, 52909.648 25/10/19,12:09:30,09,11,1, 11.9,1,1, 4.932, 10520.881, 427.737, 52909.391 25/10/19,12:09:30,10,11,1, 11.9,1,1, 4.932, 10520.886, 427.708, 52909.334 25/10/19,12:09:30,11,11,1, 11.9,1,1, 4.932, 10520.884, 427.724, 52909.391 25/10/19,12:09:30,12,11,1, 11.9,1,1, 4.932, 10520.879, 427.740, 52909.385 25/10/19,12:09:30,13,11,1, 11.9,1,1, 4.932, 10520.892, 427.718, 52909.435 25/10/19,12:09:30,14,11,1, 11.9,1,1, 4.932, 10520.883, 427.706, 52909.424 25/10/19,12:09:30,15,11,1, 11.9,1,1, 4.932, 10520.903, 427.736, 52909.372 25/10/19,12:09:30,16,11,1, 11.9,1,1, 4.932, 10520.883, 427.719, 52909.440 25/10/19,12:09:30,17,11,1, 11.9,1,1, 4.932, 10520.905, 427.715, 52909.334 25/10/19,12:09:30,18,11,1, 11.9,1,1, 4.932, 10520.895, 427.719, 52909.381 25/10/19,12:09:30,19,11,1, 11.9,1,1, 4.932, 10520.938, 427.719, 52909.393 25/10/19,12:09:31,00,11,1, 11.9,1,1, 4.933, 10520.935, 427.719, 52909.393 25/10/19,12:09:31,01,11,1, 11.9,1,1, 4.933, 10520.933, 427.710, 52909.392 25/10/19,12:09:31,02,11,1, 11.9,1,1, 4.933, 10520.937, 427.717, 52909.404 25/10/19,12:09:31,03,11,1, 11.9,1,1, 4.933, 10520.942, 427.682, 52909.395 25/10/19,12:09:31,04,11,1, 11.9,1,1, 4.933, 10520.973, 427.712, 52909.386 25/10/19,12:09:31,05,11,1, 11.9,1,1, 4.933, 10520.973, 427.703, 52909.405 25/10/19,12:09:31,06,11,1, 11.9,1,1, 4.933, 10520.973, 427.714, 52909.362 25/10/19,12:09:31,07,11,1, 11.9,1,1, 4.933, 10520.951, 427.715, 52909.378 25/10/19,12:09:31,08,11,1, 11.9,1,1, 4.933, 10520.977, 427.715, 52909.380 25/10/19,12:09:31,09,11,1, 11.9,1,1, 4.933, 10520.969, 427.700, 52909.427 25/10/19,12:09:31,10,11,1, 11.9,1,1, 4.933, 10520.980, 427.717, 52909.381 25/10/19,12:09:31,11,11,1, 11.9,1,1, 4.933, 10521.004, 427.721, 52909.371 25/10/19,12:09:31,12,11,1, 11.9,1,1, 4.933, 10520.998, 427.714, 52909.410 25/10/19,12:09:31,13,11,1, 11.9,1,1, 4.933, 10521.045, 427.703, 52909.382 25/10/19,12:09:31,14,11,1, 11.9,1,1, 4.933, 10521.037, 427.710, 52909.303 25/10/19,12:09:31,15,11,1, 11.9,1,1, 4.933, 10521.020, 427.730, 52909.388 25/10/19,12:09:31,16,11,1, 11.9,1,1, 4.933, 10521.023, 427.729, 52909.389 25/10/19,12:09:31,17,11,1, 11.9,1,1, 4.933, 10521.043, 427.706, 52909.388 25/10/19,12:09:31,18,11,1, 11.9,1,1, 4.933, 10521.044, 427.725, 52909.374 25/10/19,12:09:31,19,11,1, 11.9,1,1, 4.933, 10521.052, 427.714, 52909.351 25/10/19,12:09:32,00,12,1, 12.0,1,1, 4.930, 10521.052, 427.714, 52909.351 25/10/19,12:09:32,01,12,1, 12.0,1,1, 4.930, 10521.084, 427.734, 52909.398 25/10/19,12:09:32,02,12,1, 12.0,1,1, 4.930, 10521.075, 427.730, 52909.405 25/10/19,12:09:32,03,12,1, 12.0,1,1, 4.930, 10521.089, 427.722, 52909.385 25/10/19,12:09:32,04,12,1, 12.0,1,1, 4.930, 10521.069, 427.724, 52909.348 25/10/19,12:09:32,05,12,1, 12.0,1,1, 4.930, 10521.080, 427.701, 52909.343 25/10/19,12:09:32,06,12,1, 12.0,1,1, 4.930, 10521.070, 427.710, 52909.315 25/10/19,12:09:32,07,12,1, 12.0,1,1, 4.930, 10521.078, 427.739, 52909.305 25/10/19,12:09:32,08,12,1, 12.0,1,1, 4.930, 10521.068, 427.707, 52909.344 25/10/19,12:09:32,09,12,1, 12.0,1,1, 4.930, 10521.127, 427.715, 52909.337 25/10/19,12:09:32,10,12,1, 12.0,1,1, 4.930, 10521.090, 427.701, 52909.340 25/10/19,12:09:32,11,12,1, 12.0,1,1, 4.930, 10521.102, 427.722, 52909.340 25/10/19,12:09:32,12,12,1, 12.0,1,1, 4.930, 10521.116, 427.693, 52909.314 25/10/19,12:09:32,13,12,1, 12.0,1,1, 4.930, 10521.114, 427.713, 52909.273 25/10/19,12:09:32,14,12,1, 12.0,1,1, 4.930, 10521.126, 427.714, 52909.317 25/10/19,12:09:32,15,12,1, 12.0,1,1, 4.930, 10521.125, 427.687, 52909.256 25/10/19,12:09:32,16,12,1, 12.0,1,1, 4.930, 10521.092, 427.708, 52909.318 25/10/19,12:09:32,17,12,1, 12.0,1,1, 4.930, 10521.104, 427.719, 52909.340 25/10/19,12:09:32,18,12,1, 12.0,1,1, 4.930, 10521.138, 427.702, 52909.314 25/10/19,12:09:32,19,12,1, 12.0,1,1, 4.930, 10521.150, 427.713, 52909.337 25/10/19,12:09:33,00,12,1, 11.9,1,1, 4.934, 10521.144, 427.713, 52909.337 25/10/19,12:09:33,01,12,1, 11.9,1,1, 4.934, 10521.139, 427.703, 52909.270 25/10/19,12:09:33,02,12,1, 11.9,1,1, 4.934, 10521.143, 427.676, 52909.319 25/10/19,12:09:33,03,12,1, 11.9,1,1, 4.934, 10521.174, 427.696, 52909.241 25/10/19,12:09:33,04,12,1, 11.9,1,1, 4.934, 10521.152, 427.711, 52909.250 25/10/19,12:09:33,05,12,1, 11.9,1,1, 4.934, 10521.129, 427.716, 52909.352 25/10/19,12:09:33,06,12,1, 11.9,1,1, 4.934, 10521.164, 427.685, 52909.315 25/10/19,12:09:33,07,12,1, 11.9,1,1, 4.934, 10521.161, 427.683, 52909.302 25/10/19,12:09:33,08,12,1, 11.9,1,1, 4.934, 10521.167, 427.679, 52909.343 25/10/19,12:09:33,09,12,1, 11.9,1,1, 4.934, 10521.186, 427.694, 52909.349 25/10/19,12:09:33,10,12,1, 11.9,1,1, 4.934, 10521.166, 427.706, 52909.342 25/10/19,12:09:33,11,12,1, 11.9,1,1, 4.934, 10521.203, 427.663, 52909.270 25/10/19,12:09:33,12,12,1, 11.9,1,1, 4.934, 10521.187, 427.707, 52909.321 25/10/19,12:09:33,13,12,1, 11.9,1,1, 4.934, 10521.193, 427.695, 52909.301 25/10/19,12:09:33,14,12,1, 11.9,1,1, 4.934, 10521.215, 427.707, 52909.363 25/10/19,12:09:33,15,12,1, 11.9,1,1, 4.934, 10521.203, 427.704, 52909.250 25/10/19,12:09:33,16,12,1, 11.9,1,1, 4.934, 10521.207, 427.675, 52909.261 25/10/19,12:09:33,17,12,1, 11.9,1,1, 4.934, 10521.208, 427.695, 52909.272 25/10/19,12:09:33,18,12,1, 11.9,1,1, 4.934, 10521.209, 427.686, 52909.338 25/10/19,12:09:33,19,12,1, 11.9,1,1, 4.934, 10521.234, 427.694, 52909.373 25/10/19,12:09:34,00,12,1, 11.9,1,1, 4.934, 10521.227, 427.694, 52909.373 25/10/19,12:09:34,01,12,1, 11.9,1,1, 4.934, 10521.229, 427.699, 52909.336 25/10/19,12:09:34,02,12,1, 11.9,1,1, 4.934, 10521.213, 427.720, 52909.321 25/10/19,12:09:34,03,12,1, 11.9,1,1, 4.934, 10521.217, 427.700, 52909.309 25/10/19,12:09:34,04,12,1, 11.9,1,1, 4.934, 10521.226, 427.709, 52909.323 25/10/19,12:09:34,05,12,1, 11.9,1,1, 4.934, 10521.243, 427.706, 52909.354 25/10/19,12:09:34,06,12,1, 11.9,1,1, 4.934, 10521.244, 427.698, 52909.275 25/10/19,12:09:34,07,12,1, 11.9,1,1, 4.934, 10521.233, 427.684, 52909.248 25/10/19,12:09:34,08,12,1, 11.9,1,1, 4.934, 10521.242, 427.711, 52909.313 25/10/19,12:09:34,09,12,1, 11.9,1,1, 4.934, 10521.257, 427.694, 52909.255 25/10/19,12:09:34,10,12,1, 11.9,1,1, 4.934, 10521.252, 427.710, 52909.282 25/10/19,12:09:34,11,12,1, 11.9,1,1, 4.934, 10521.263, 427.694, 52909.253 25/10/19,12:09:34,12,12,1, 11.9,1,1, 4.934, 10521.253, 427.688, 52909.269 25/10/19,12:09:34,13,12,1, 11.9,1,1, 4.934, 10521.250, 427.685, 52909.282 25/10/19,12:09:34,14,12,1, 11.9,1,1, 4.934, 10521.258, 427.713, 52909.293 25/10/19,12:09:34,15,12,1, 11.9,1,1, 4.934, 10521.248, 427.674, 52909.300 25/10/19,12:09:34,16,12,1, 11.9,1,1, 4.934, 10521.266, 427.691, 52909.299 25/10/19,12:09:34,17,12,1, 11.9,1,1, 4.934, 10521.268, 427.700, 52909.232 25/10/19,12:09:34,18,12,1, 11.9,1,1, 4.934, 10521.265, 427.670, 52909.191 25/10/19,12:09:34,19,12,1, 11.9,1,1, 4.934, 10521.281, 427.693, 52909.222 25/10/19,12:09:35,00,12,1, 11.9,1,1, 4.934, 10521.277, 427.693, 52909.222 25/10/19,12:09:35,01,12,1, 11.9,1,1, 4.934, 10521.280, 427.671, 52909.361 25/10/19,12:09:35,02,12,1, 11.9,1,1, 4.934, 10521.281, 427.681, 52909.221 25/10/19,12:09:35,03,12,1, 11.9,1,1, 4.934, 10521.297, 427.685, 52909.250 25/10/19,12:09:35,04,12,1, 11.9,1,1, 4.934, 10521.307, 427.703, 52909.259 25/10/19,12:09:35,05,12,1, 11.9,1,1, 4.934, 10521.309, 427.661, 52909.236 25/10/19,12:09:35,06,12,1, 11.9,1,1, 4.934, 10521.309, 427.688, 52909.275 25/10/19,12:09:35,07,12,1, 11.9,1,1, 4.934, 10521.292, 427.677, 52909.261 25/10/19,12:09:35,08,12,1, 11.9,1,1, 4.934, 10521.310, 427.693, 52909.258 25/10/19,12:09:35,09,12,1, 11.9,1,1, 4.934, 10521.322, 427.697, 52909.260 25/10/19,12:09:35,10,12,1, 11.9,1,1, 4.934, 10521.326, 427.657, 52909.258 25/10/19,12:09:35,11,12,1, 11.9,1,1, 4.934, 10521.302, 427.692, 52909.274 25/10/19,12:09:35,12,12,1, 11.9,1,1, 4.934, 10521.341, 427.668, 52909.245 25/10/19,12:09:35,13,12,1, 11.9,1,1, 4.934, 10521.349, 427.674, 52909.250 25/10/19,12:09:35,14,12,1, 11.9,1,1, 4.934, 10521.332, 427.667, 52909.194 25/10/19,12:09:35,15,12,1, 11.9,1,1, 4.934, 10521.337, 427.664, 52909.157 25/10/19,12:09:35,16,12,1, 11.9,1,1, 4.934, 10521.338, 427.675, 52909.213 25/10/19,12:09:35,17,12,1, 11.9,1,1, 4.934, 10521.328, 427.703, 52909.259 25/10/19,12:09:35,18,12,1, 11.9,1,1, 4.934, 10521.353, 427.695, 52909.280 25/10/19,12:09:35,19,12,1, 11.9,1,1, 4.934, 10521.311, 427.718, 52909.373 25/10/19,12:09:36,00,12,1, 11.9,1,1, 4.932, 10521.311, 427.718, 52909.373 25/10/19,12:09:36,01,12,1, 11.9,1,1, 4.932, 10521.332, 427.691, 52909.150 25/10/19,12:09:36,02,12,1, 11.9,1,1, 4.932, 10521.352, 427.688, 52909.176 25/10/19,12:09:36,03,12,1, 11.9,1,1, 4.932, 10521.360, 427.688, 52909.242 25/10/19,12:09:36,04,12,1, 11.9,1,1, 4.932, 10521.345, 427.679, 52909.192 25/10/19,12:09:36,05,12,1, 11.9,1,1, 4.932, 10521.364, 427.689, 52909.184 25/10/19,12:09:36,06,12,1, 11.9,1,1, 4.932, 10521.339, 427.691, 52909.185 25/10/19,12:09:36,07,12,1, 11.9,1,1, 4.932, 10521.397, 427.697, 52909.197 25/10/19,12:09:36,08,12,1, 11.9,1,1, 4.932, 10521.400, 427.690, 52909.215 25/10/19,12:09:36,09,12,1, 11.9,1,1, 4.932, 10521.377, 427.708, 52909.234 25/10/19,12:09:36,10,12,1, 11.9,1,1, 4.932, 10521.381, 427.696, 52909.168 25/10/19,12:09:36,11,12,1, 11.9,1,1, 4.932, 10521.380, 427.702, 52909.220 25/10/19,12:09:36,12,12,1, 11.9,1,1, 4.932, 10521.392, 427.692, 52909.174 25/10/19,12:09:36,13,12,1, 11.9,1,1, 4.932, 10521.387, 427.687, 52909.268 25/10/19,12:09:36,14,12,1, 11.9,1,1, 4.932, 10521.414, 427.729, 52909.203 25/10/19,12:09:36,15,12,1, 11.9,1,1, 4.932, 10521.412, 427.686, 52909.172 25/10/19,12:09:36,16,12,1, 11.9,1,1, 4.932, 10521.421, 427.701, 52909.209 25/10/19,12:09:36,17,12,1, 11.9,1,1, 4.932, 10521.407, 427.695, 52909.107 25/10/19,12:09:36,18,12,1, 11.9,1,1, 4.932, 10521.422, 427.694, 52909.131 25/10/19,12:09:36,19,12,1, 11.9,1,1, 4.932, 10521.441, 427.703, 52909.220 25/10/19,12:09:37,00,11,1, 11.9,1,1, 4.934, 10521.436, 427.703, 52909.220 25/10/19,12:09:37,01,11,1, 11.9,1,1, 4.934, 10521.414, 427.704, 52909.176 25/10/19,12:09:37,02,11,1, 11.9,1,1, 4.934, 10521.444, 427.725, 52909.264 25/10/19,12:09:37,03,11,1, 11.9,1,1, 4.934, 10521.422, 427.731, 52909.234 25/10/19,12:09:37,04,11,1, 11.9,1,1, 4.934, 10521.413, 427.701, 52909.152 25/10/19,12:09:37,05,11,1, 11.9,1,1, 4.934, 10521.443, 427.721, 52909.180 25/10/19,12:09:37,06,11,1, 11.9,1,1, 4.934, 10521.420, 427.727, 52909.200 25/10/19,12:09:37,07,11,1, 11.9,1,1, 4.934, 10521.446, 427.738, 52909.240 25/10/19,12:09:37,08,11,1, 11.9,1,1, 4.934, 10521.452, 427.712, 52909.222 25/10/19,12:09:37,09,11,1, 11.9,1,1, 4.934, 10521.437, 427.721, 52909.207 25/10/19,12:09:37,10,11,1, 11.9,1,1, 4.934, 10521.440, 427.720, 52909.189 25/10/19,12:09:37,11,11,1, 11.9,1,1, 4.934, 10521.446, 427.729, 52909.199 25/10/19,12:09:37,12,11,1, 11.9,1,1, 4.934, 10521.459, 427.742, 52909.207 25/10/19,12:09:37,13,11,1, 11.9,1,1, 4.934, 10521.452, 427.721, 52909.226 25/10/19,12:09:37,14,11,1, 11.9,1,1, 4.934, 10521.487, 427.731, 52909.205 25/10/19,12:09:37,15,11,1, 11.9,1,1, 4.934, 10521.463, 427.727, 52909.194 25/10/19,12:09:37,16,11,1, 11.9,1,1, 4.934, 10521.452, 427.751, 52909.183 25/10/19,12:09:37,17,11,1, 11.9,1,1, 4.934, 10521.468, 427.745, 52909.178 25/10/19,12:09:37,18,11,1, 11.9,1,1, 4.934, 10521.447, 427.754, 52909.216 25/10/19,12:09:37,19,11,1, 11.9,1,1, 4.934, 10521.484, 427.765, 52909.239 25/10/19,12:09:38,00,12,1, 12.0,1,1, 4.933, 10521.477, 427.765, 52909.239 25/10/19,12:09:38,01,12,1, 12.0,1,1, 4.933, 10521.496, 427.721, 52909.198 25/10/19,12:09:38,02,12,1, 12.0,1,1, 4.933, 10521.471, 427.727, 52909.247 25/10/19,12:09:38,03,12,1, 12.0,1,1, 4.933, 10521.484, 427.738, 52909.173 25/10/19,12:09:38,04,12,1, 12.0,1,1, 4.933, 10521.500, 427.747, 52909.148 25/10/19,12:09:38,05,12,1, 12.0,1,1, 4.933, 10521.505, 427.741, 52909.161 25/10/19,12:09:38,06,12,1, 12.0,1,1, 4.933, 10521.513, 427.755, 52909.259 25/10/19,12:09:38,07,12,1, 12.0,1,1, 4.933, 10521.498, 427.729, 52909.215 25/10/19,12:09:38,08,12,1, 12.0,1,1, 4.933, 10521.514, 427.750, 52909.226 25/10/19,12:09:38,09,12,1, 12.0,1,1, 4.933, 10521.524, 427.744, 52909.167 25/10/19,12:09:38,10,12,1, 12.0,1,1, 4.933, 10521.557, 427.741, 52909.170 25/10/19,12:09:38,11,12,1, 12.0,1,1, 4.933, 10521.532, 427.729, 52909.188 25/10/19,12:09:38,12,12,1, 12.0,1,1, 4.933, 10521.531, 427.745, 52909.237 25/10/19,12:09:38,13,12,1, 12.0,1,1, 4.933, 10521.537, 427.753, 52909.191 25/10/19,12:09:38,14,12,1, 12.0,1,1, 4.933, 10521.537, 427.729, 52909.124 25/10/19,12:09:38,15,12,1, 12.0,1,1, 4.933, 10521.538, 427.737, 52909.142 25/10/19,12:09:38,16,12,1, 12.0,1,1, 4.933, 10521.515, 427.743, 52909.202 25/10/19,12:09:38,17,12,1, 12.0,1,1, 4.933, 10521.550, 427.768, 52909.179 25/10/19,12:09:38,18,12,1, 12.0,1,1, 4.933, 10521.538, 427.736, 52909.201 25/10/19,12:09:38,19,12,1, 12.0,1,1, 4.933, 10521.534, 427.746, 52909.181 25/10/19,12:09:39,00,12,1, 11.9,1,1, 4.934, 10521.528, 427.746, 52909.181 25/10/19,12:09:39,01,12,1, 11.9,1,1, 4.934, 10521.535, 427.750, 52909.159 25/10/19,12:09:39,02,12,1, 11.9,1,1, 4.934, 10521.576, 427.775, 52909.178 25/10/19,12:09:39,03,12,1, 11.9,1,1, 4.934, 10521.546, 427.742, 52909.173 25/10/19,12:09:39,04,12,1, 11.9,1,1, 4.934, 10521.552, 427.752, 52909.210 25/10/19,12:09:39,05,12,1, 11.9,1,1, 4.934, 10521.554, 427.757, 52909.138 25/10/19,12:09:39,06,12,1, 11.9,1,1, 4.934, 10521.579, 427.769, 52909.175 25/10/19,12:09:39,07,12,1, 11.9,1,1, 4.934, 10521.577, 427.773, 52909.191 25/10/19,12:09:39,08,12,1, 11.9,1,1, 4.934, 10521.564, 427.753, 52909.142 25/10/19,12:09:39,09,12,1, 11.9,1,1, 4.934, 10521.586, 427.757, 52909.147 25/10/19,12:09:39,10,12,1, 11.9,1,1, 4.934, 10521.570, 427.761, 52909.141 25/10/19,12:09:39,11,12,1, 11.9,1,1, 4.934, 10521.584, 427.773, 52909.124 25/10/19,12:09:39,12,12,1, 11.9,1,1, 4.934, 10521.623, 427.771, 52909.105 25/10/19,12:09:39,13,12,1, 11.9,1,1, 4.934, 10521.595, 427.750, 52909.176 25/10/19,12:09:39,14,12,1, 11.9,1,1, 4.934, 10521.598, 427.776, 52909.090 25/10/19,12:09:39,15,12,1, 11.9,1,1, 4.934, 10521.610, 427.769, 52909.179 25/10/19,12:09:39,16,12,1, 11.9,1,1, 4.934, 10521.589, 427.788, 52909.118 25/10/19,12:09:39,17,12,1, 11.9,1,1, 4.934, 10521.612, 427.769, 52909.184 25/10/19,12:09:39,18,12,1, 11.9,1,1, 4.934, 10521.604, 427.781, 52909.167 25/10/19,12:09:39,19,12,1, 11.9,1,1, 4.934, 10521.610, 427.788, 52909.162 25/10/19,12:09:40,00,12,1, 11.9,1,1, 4.932, 10521.603, 427.788, 52909.162 25/10/19,12:09:40,01,12,1, 11.9,1,1, 4.932, 10521.630, 427.784, 52909.119 25/10/19,12:09:40,02,12,1, 11.9,1,1, 4.932, 10521.643, 427.800, 52909.207 25/10/19,12:09:40,03,12,1, 11.9,1,1, 4.932, 10521.637, 427.800, 52909.119 25/10/19,12:09:40,04,12,1, 11.9,1,1, 4.932, 10521.623, 427.787, 52909.188 25/10/19,12:09:40,05,12,1, 11.9,1,1, 4.932, 10521.662, 427.804, 52909.169 25/10/19,12:09:40,06,12,1, 11.9,1,1, 4.932, 10521.634, 427.795, 52909.102 25/10/19,12:09:40,07,12,1, 11.9,1,1, 4.932, 10521.655, 427.788, 52909.163 25/10/19,12:09:40,08,12,1, 11.9,1,1, 4.932, 10521.641, 427.791, 52909.098 25/10/19,12:09:40,09,12,1, 11.9,1,1, 4.932, 10521.661, 427.797, 52909.109 25/10/19,12:09:40,10,12,1, 11.9,1,1, 4.932, 10521.669, 427.798, 52909.153 25/10/19,12:09:40,11,12,1, 11.9,1,1, 4.932, 10521.668, 427.807, 52909.119 25/10/19,12:09:40,12,12,1, 11.9,1,1, 4.932, 10521.681, 427.825, 52909.137 25/10/19,12:09:40,13,12,1, 11.9,1,1, 4.932, 10521.674, 427.806, 52909.077 25/10/19,12:09:40,14,12,1, 11.9,1,1, 4.932, 10521.652, 427.822, 52909.107 25/10/19,12:09:40,15,12,1, 11.9,1,1, 4.932, 10521.661, 427.827, 52909.156 25/10/19,12:09:40,16,12,1, 11.9,1,1, 4.932, 10521.681, 427.838, 52909.144 25/10/19,12:09:40,17,12,1, 11.9,1,1, 4.932, 10521.696, 427.803, 52909.138 25/10/19,12:09:40,18,12,1, 11.9,1,1, 4.932, 10521.684, 427.843, 52909.142 25/10/19,12:09:40,19,12,1, 11.9,1,1, 4.932, 10521.681, 427.845, 52909.140 25/10/19,12:09:41,00,12,1, 11.8,1,1, 4.933, 10521.678, 427.845, 52909.140 25/10/19,12:09:41,01,12,1, 11.8,1,1, 4.933, 10521.709, 427.830, 52909.112 25/10/19,12:09:41,02,12,1, 11.8,1,1, 4.933, 10521.695, 427.832, 52909.164 25/10/19,12:09:41,03,12,1, 11.8,1,1, 4.933, 10521.730, 427.843, 52909.113 25/10/19,12:09:41,04,12,1, 11.8,1,1, 4.933, 10521.690, 427.840, 52909.145 25/10/19,12:09:41,05,12,1, 11.8,1,1, 4.933, 10521.717, 427.846, 52909.137 25/10/19,12:09:41,06,12,1, 11.8,1,1, 4.933, 10521.720, 427.848, 52909.098 25/10/19,12:09:41,07,12,1, 11.8,1,1, 4.933, 10521.711, 427.848, 52909.113 25/10/19,12:09:41,08,12,1, 11.8,1,1, 4.933, 10521.736, 427.837, 52909.118 25/10/19,12:09:41,09,12,1, 11.8,1,1, 4.933, 10521.702, 427.842, 52909.163 25/10/19,12:09:41,10,12,1, 11.8,1,1, 4.933, 10521.737, 427.831, 52909.073 25/10/19,12:09:41,11,12,1, 11.8,1,1, 4.933, 10521.733, 427.846, 52909.095 25/10/19,12:09:41,12,12,1, 11.8,1,1, 4.933, 10521.752, 427.865, 52909.067 25/10/19,12:09:41,13,12,1, 11.8,1,1, 4.933, 10521.765, 427.848, 52909.135 25/10/19,12:09:41,14,12,1, 11.8,1,1, 4.933, 10521.757, 427.864, 52909.123 25/10/19,12:09:41,15,12,1, 11.8,1,1, 4.933, 10521.755, 427.848, 52909.126 25/10/19,12:09:41,16,12,1, 11.8,1,1, 4.933, 10521.748, 427.860, 52909.114 25/10/19,12:09:41,17,12,1, 11.8,1,1, 4.933, 10521.740, 427.852, 52909.126 25/10/19,12:09:41,18,12,1, 11.8,1,1, 4.933, 10521.765, 427.875, 52909.174 25/10/19,12:09:41,19,12,1, 11.8,1,1, 4.933, 10521.773, 427.875, 52909.082 25/10/19,12:09:42,00,12,1, 11.9,1,1, 4.937, 10521.770, 427.875, 52909.082 25/10/19,12:09:42,01,12,1, 11.9,1,1, 4.937, 10521.775, 427.881, 52909.143 25/10/19,12:09:42,02,12,1, 11.9,1,1, 4.937, 10521.787, 427.862, 52909.200 25/10/19,12:09:42,03,12,1, 11.9,1,1, 4.937, 10521.792, 427.881, 52909.117 25/10/19,12:09:42,04,12,1, 11.9,1,1, 4.937, 10521.809, 427.879, 52909.173 25/10/19,12:09:42,05,12,1, 11.9,1,1, 4.937, 10521.804, 427.890, 52909.102 25/10/19,12:09:42,06,12,1, 11.9,1,1, 4.937, 10521.817, 427.879, 52909.110 25/10/19,12:09:42,07,12,1, 11.9,1,1, 4.937, 10521.822, 427.841, 52909.085 25/10/19,12:09:42,08,12,1, 11.9,1,1, 4.937, 10521.806, 427.885, 52909.095 25/10/19,12:09:42,09,12,1, 11.9,1,1, 4.937, 10521.808, 427.874, 52909.161 25/10/19,12:09:42,10,12,1, 11.9,1,1, 4.937, 10521.832, 427.903, 52909.185 25/10/19,12:09:42,11,12,1, 11.9,1,1, 4.937, 10521.836, 427.896, 52909.114 25/10/19,12:09:42,12,12,1, 11.9,1,1, 4.937, 10521.841, 427.907, 52909.154 25/10/19,12:09:42,13,12,1, 11.9,1,1, 4.937, 10521.850, 427.903, 52909.085 25/10/19,12:09:42,14,12,1, 11.9,1,1, 4.937, 10521.843, 427.915, 52909.071 25/10/19,12:09:42,15,12,1, 11.9,1,1, 4.937, 10521.845, 427.913, 52909.145 25/10/19,12:09:42,16,12,1, 11.9,1,1, 4.937, 10521.840, 427.892, 52909.087 25/10/19,12:09:42,17,12,1, 11.9,1,1, 4.937, 10521.871, 427.911, 52909.064 25/10/19,12:09:42,18,12,1, 11.9,1,1, 4.937, 10521.856, 427.929, 52909.157 25/10/19,12:09:42,19,12,1, 11.9,1,1, 4.937, 10521.858, 427.934, 52909.059 25/10/19,12:09:43,00,12,1, 12.0,1,1, 4.935, 10521.853, 427.934, 52909.059 25/10/19,12:09:43,01,12,1, 12.0,1,1, 4.935, 10521.848, 427.931, 52909.072 25/10/19,12:09:43,02,12,1, 12.0,1,1, 4.935, 10521.874, 427.928, 52909.084 25/10/19,12:09:43,03,12,1, 12.0,1,1, 4.935, 10521.866, 427.921, 52909.155 25/10/19,12:09:43,04,12,1, 12.0,1,1, 4.935, 10521.880, 427.931, 52909.099 25/10/19,12:09:43,05,12,1, 12.0,1,1, 4.935, 10521.924, 427.932, 52909.046 25/10/19,12:09:43,06,12,1, 12.0,1,1, 4.935, 10521.876, 427.942, 52909.071 25/10/19,12:09:43,07,12,1, 12.0,1,1, 4.935, 10521.874, 427.928, 52909.036 25/10/19,12:09:43,08,12,1, 12.0,1,1, 4.935, 10521.905, 427.935, 52909.069 25/10/19,12:09:43,09,12,1, 12.0,1,1, 4.935, 10521.920, 427.951, 52909.109 25/10/19,12:09:43,10,12,1, 12.0,1,1, 4.935, 10521.902, 427.938, 52909.043 25/10/19,12:09:43,11,12,1, 12.0,1,1, 4.935, 10521.912, 427.953, 52909.096 25/10/19,12:09:43,12,12,1, 12.0,1,1, 4.935, 10521.916, 427.943, 52909.128 25/10/19,12:09:43,13,12,1, 12.0,1,1, 4.935, 10521.933, 427.957, 52909.119 25/10/19,12:09:43,14,12,1, 12.0,1,1, 4.935, 10521.924, 427.930, 52909.056 25/10/19,12:09:43,15,12,1, 12.0,1,1, 4.935, 10521.938, 427.937, 52909.118 25/10/19,12:09:43,16,12,1, 12.0,1,1, 4.935, 10521.923, 427.947, 52909.142 25/10/19,12:09:43,17,12,1, 12.0,1,1, 4.935, 10521.952, 427.939, 52909.050 25/10/19,12:09:43,18,12,1, 12.0,1,1, 4.935, 10521.963, 427.981, 52909.066 25/10/19,12:09:43,19,12,1, 12.0,1,1, 4.935, 10521.965, 427.959, 52909.139 25/10/19,12:09:44,00,12,1, 12.0,1,1, 4.932, 10521.961, 427.959, 52909.139 25/10/19,12:09:44,01,12,1, 12.0,1,1, 4.932, 10521.953, 427.962, 52909.086 25/10/19,12:09:44,02,12,1, 12.0,1,1, 4.932, 10521.962, 427.975, 52909.148 25/10/19,12:09:44,03,12,1, 12.0,1,1, 4.932, 10521.969, 427.941, 52909.058 25/10/19,12:09:44,04,12,1, 12.0,1,1, 4.932, 10521.964, 427.977, 52909.106 25/10/19,12:09:44,05,12,1, 12.0,1,1, 4.932, 10521.965, 427.986, 52909.145 25/10/19,12:09:44,06,12,1, 12.0,1,1, 4.932, 10521.980, 427.978, 52909.131 25/10/19,12:09:44,07,12,1, 12.0,1,1, 4.932, 10521.991, 427.968, 52909.082 25/10/19,12:09:44,08,12,1, 12.0,1,1, 4.932, 10522.005, 427.953, 52909.034 25/10/19,12:09:44,09,12,1, 12.0,1,1, 4.932, 10521.975, 427.996, 52909.142 25/10/19,12:09:44,10,12,1, 12.0,1,1, 4.932, 10522.002, 427.951, 52909.012 25/10/19,12:09:44,11,12,1, 12.0,1,1, 4.932, 10522.008, 427.978, 52909.073 25/10/19,12:09:44,12,12,1, 12.0,1,1, 4.932, 10522.022, 427.977, 52909.035 25/10/19,12:09:44,13,12,1, 12.0,1,1, 4.932, 10522.051, 428.000, 52909.067 25/10/19,12:09:44,14,12,1, 12.0,1,1, 4.932, 10522.034, 427.978, 52909.084 25/10/19,12:09:44,15,12,1, 12.0,1,1, 4.932, 10522.060, 428.007, 52909.076 25/10/19,12:09:44,16,12,1, 12.0,1,1, 4.932, 10522.050, 428.015, 52909.155 25/10/19,12:09:44,17,12,1, 12.0,1,1, 4.932, 10522.064, 427.994, 52909.117 25/10/19,12:09:44,18,12,1, 12.0,1,1, 4.932, 10522.049, 428.025, 52909.124 25/10/19,12:09:44,19,12,1, 12.0,1,1, 4.932, 10522.068, 427.993, 52909.080 25/10/19,12:09:45,00,12,1, 12.0,1,1, 4.933, 10522.062, 427.993, 52909.080 25/10/19,12:09:45,01,12,1, 12.0,1,1, 4.933, 10522.053, 428.001, 52909.042 25/10/19,12:09:45,02,12,1, 12.0,1,1, 4.933, 10522.081, 428.018, 52909.073 25/10/19,12:09:45,03,12,1, 12.0,1,1, 4.933, 10522.084, 428.027, 52909.055 25/10/19,12:09:45,04,12,1, 12.0,1,1, 4.933, 10522.051, 428.012, 52909.035 25/10/19,12:09:45,05,12,1, 12.0,1,1, 4.933, 10522.107, 428.021, 52909.088 25/10/19,12:09:45,06,12,1, 12.0,1,1, 4.933, 10522.083, 428.013, 52909.072 25/10/19,12:09:45,07,12,1, 12.0,1,1, 4.933, 10522.074, 428.063, 52909.107 25/10/19,12:09:45,08,12,1, 12.0,1,1, 4.933, 10522.075, 428.044, 52909.057 25/10/19,12:09:45,09,12,1, 12.0,1,1, 4.933, 10522.114, 428.034, 52909.077 25/10/19,12:09:45,10,12,1, 12.0,1,1, 4.933, 10522.082, 428.053, 52909.046 25/10/19,12:09:45,11,12,1, 12.0,1,1, 4.933, 10522.121, 428.036, 52909.028 25/10/19,12:09:45,12,12,1, 12.0,1,1, 4.933, 10522.103, 428.048, 52909.123 25/10/19,12:09:45,13,12,1, 12.0,1,1, 4.933, 10522.094, 428.024, 52909.108 25/10/19,12:09:45,14,12,1, 12.0,1,1, 4.933, 10522.105, 428.058, 52909.076 25/10/19,12:09:45,15,12,1, 12.0,1,1, 4.933, 10522.120, 428.050, 52909.088 25/10/19,12:09:45,16,12,1, 12.0,1,1, 4.933, 10522.105, 428.057, 52909.045 25/10/19,12:09:45,17,12,1, 12.0,1,1, 4.933, 10522.125, 428.068, 52909.052 25/10/19,12:09:45,18,12,1, 12.0,1,1, 4.933, 10522.139, 428.061, 52909.023 25/10/19,12:09:45,19,12,1, 12.0,1,1, 4.933, 10522.135, 428.066, 52909.035 25/10/19,12:09:46,00,12,1, 11.9,1,1, 4.933, 10522.128, 428.066, 52909.035 25/10/19,12:09:46,01,12,1, 11.9,1,1, 4.933, 10522.143, 428.071, 52909.093 25/10/19,12:09:46,02,12,1, 11.9,1,1, 4.933, 10522.125, 428.080, 52909.080 25/10/19,12:09:46,03,12,1, 11.9,1,1, 4.933, 10522.156, 428.085, 52909.126 25/10/19,12:09:46,04,12,1, 11.9,1,1, 4.933, 10522.158, 428.076, 52909.101 25/10/19,12:09:46,05,12,1, 11.9,1,1, 4.933, 10522.139, 428.075, 52909.059 25/10/19,12:09:46,06,12,1, 11.9,1,1, 4.933, 10522.169, 428.080, 52909.042 25/10/19,12:09:46,07,12,1, 11.9,1,1, 4.933, 10522.149, 428.062, 52909.043 25/10/19,12:09:46,08,12,1, 11.9,1,1, 4.933, 10522.190, 428.080, 52909.048 25/10/19,12:09:46,09,12,1, 11.9,1,1, 4.933, 10522.193, 428.070, 52909.052 25/10/19,12:09:46,10,12,1, 11.9,1,1, 4.933, 10522.194, 428.088, 52909.031 25/10/19,12:09:46,11,12,1, 11.9,1,1, 4.933, 10522.185, 428.081, 52909.057 25/10/19,12:09:46,12,12,1, 11.9,1,1, 4.933, 10522.203, 428.081, 52909.040 25/10/19,12:09:46,13,12,1, 11.9,1,1, 4.933, 10522.202, 428.092, 52909.008 25/10/19,12:09:46,14,12,1, 11.9,1,1, 4.933, 10522.204, 428.108, 52909.004 25/10/19,12:09:46,15,12,1, 11.9,1,1, 4.933, 10522.192, 428.126, 52909.063 25/10/19,12:09:46,16,12,1, 11.9,1,1, 4.933, 10522.200, 428.092, 52909.012 25/10/19,12:09:46,17,12,1, 11.9,1,1, 4.933, 10522.186, 428.092, 52909.009 25/10/19,12:09:46,18,12,1, 11.9,1,1, 4.933, 10522.207, 428.080, 52908.987 25/10/19,12:09:46,19,12,1, 11.9,1,1, 4.933, 10522.210, 428.088, 52908.998 25/10/19,12:09:47,00,12,1, 11.9,1,1, 4.927, 10522.203, 428.088, 52908.998 25/10/19,12:09:47,01,12,1, 11.9,1,1, 4.927, 10522.220, 428.106, 52909.022 25/10/19,12:09:47,02,12,1, 11.9,1,1, 4.927, 10522.236, 428.123, 52908.981 25/10/19,12:09:47,03,12,1, 11.9,1,1, 4.927, 10522.240, 428.091, 52908.982 25/10/19,12:09:47,04,12,1, 11.9,1,1, 4.927, 10522.240, 428.096, 52908.921 25/10/19,12:09:47,05,12,1, 11.9,1,1, 4.927, 10522.241, 428.103, 52909.026 25/10/19,12:09:47,06,12,1, 11.9,1,1, 4.927, 10522.251, 428.092, 52909.016 25/10/19,12:09:47,07,12,1, 11.9,1,1, 4.927, 10522.268, 428.088, 52908.986 25/10/19,12:09:47,08,12,1, 11.9,1,1, 4.927, 10522.256, 428.103, 52908.987 25/10/19,12:09:47,09,12,1, 11.9,1,1, 4.927, 10522.277, 428.088, 52908.968 25/10/19,12:09:47,10,12,1, 11.9,1,1, 4.927, 10522.266, 428.108, 52909.036 25/10/19,12:09:47,11,12,1, 11.9,1,1, 4.927, 10522.271, 428.095, 52908.959 25/10/19,12:09:47,12,12,1, 11.9,1,1, 4.927, 10522.282, 428.114, 52909.008 25/10/19,12:09:47,13,12,1, 11.9,1,1, 4.927, 10522.285, 428.121, 52909.040 25/10/19,12:09:47,14,12,1, 11.9,1,1, 4.927, 10522.295, 428.108, 52909.015 25/10/19,12:09:47,15,12,1, 11.9,1,1, 4.927, 10522.313, 428.130, 52908.984 25/10/19,12:09:47,16,12,1, 11.9,1,1, 4.927, 10522.315, 428.083, 52909.030 25/10/19,12:09:47,17,12,1, 11.9,1,1, 4.927, 10522.325, 428.124, 52908.975 25/10/19,12:09:47,18,12,1, 11.9,1,1, 4.927, 10522.309, 428.105, 52908.957 25/10/19,12:09:47,19,12,1, 11.9,1,1, 4.927, 10522.302, 428.115, 52909.035 25/10/19,12:09:48,00,12,1, 11.9,1,1, 4.933, 10522.295, 428.115, 52909.035 25/10/19,12:09:48,01,12,1, 11.9,1,1, 4.933, 10522.319, 428.107, 52908.980 25/10/19,12:09:48,02,12,1, 11.9,1,1, 4.933, 10522.307, 428.101, 52908.966 25/10/19,12:09:48,03,12,1, 11.9,1,1, 4.933, 10522.327, 428.095, 52908.940 25/10/19,12:09:48,04,12,1, 11.9,1,1, 4.933, 10522.334, 428.111, 52909.013 25/10/19,12:09:48,05,12,1, 11.9,1,1, 4.933, 10522.325, 428.098, 52908.914 25/10/19,12:09:48,06,12,1, 11.9,1,1, 4.933, 10522.341, 428.110, 52909.018 25/10/19,12:09:48,07,12,1, 11.9,1,1, 4.933, 10522.358, 428.110, 52908.964 25/10/19,12:09:48,08,12,1, 11.9,1,1, 4.933, 10522.360, 428.069, 52908.901 25/10/19,12:09:48,09,12,1, 11.9,1,1, 4.933, 10522.356, 428.076, 52908.977 25/10/19,12:09:48,10,12,1, 11.9,1,1, 4.933, 10522.365, 428.071, 52908.961 25/10/19,12:09:48,11,12,1, 11.9,1,1, 4.933, 10522.365, 428.108, 52908.965 25/10/19,12:09:48,12,12,1, 11.9,1,1, 4.933, 10522.384, 428.098, 52909.002 25/10/19,12:09:48,13,12,1, 11.9,1,1, 4.933, 10522.395, 428.090, 52908.943 25/10/19,12:09:48,14,12,1, 11.9,1,1, 4.933, 10522.357, 428.077, 52908.909 25/10/19,12:09:48,15,12,1, 11.9,1,1, 4.933, 10522.389, 428.117, 52908.992 25/10/19,12:09:48,16,12,1, 11.9,1,1, 4.933, 10522.402, 428.127, 52908.931 25/10/19,12:09:48,17,12,1, 11.9,1,1, 4.933, 10522.398, 428.114, 52908.918 25/10/19,12:09:48,18,12,1, 11.9,1,1, 4.933, 10522.427, 428.122, 52908.972 25/10/19,12:09:48,19,12,1, 11.9,1,1, 4.933, 10522.408, 428.103, 52908.967 25/10/19,12:09:49,00,12,1, 12.0,1,1, 4.932, 10522.404, 428.103, 52908.967 25/10/19,12:09:49,01,12,1, 12.0,1,1, 4.932, 10522.406, 428.114, 52908.960 25/10/19,12:09:49,02,12,1, 12.0,1,1, 4.932, 10522.402, 428.139, 52908.949 25/10/19,12:09:49,03,12,1, 12.0,1,1, 4.932, 10522.425, 428.116, 52908.941 25/10/19,12:09:49,04,12,1, 12.0,1,1, 4.932, 10522.431, 428.091, 52908.973 25/10/19,12:09:49,05,12,1, 12.0,1,1, 4.932, 10522.432, 428.111, 52909.026 25/10/19,12:09:49,06,12,1, 12.0,1,1, 4.932, 10522.433, 428.112, 52908.997 25/10/19,12:09:49,07,12,1, 12.0,1,1, 4.932, 10522.435, 428.123, 52908.970 25/10/19,12:09:49,08,12,1, 12.0,1,1, 4.932, 10522.417, 428.104, 52908.957 25/10/19,12:09:49,09,12,1, 12.0,1,1, 4.932, 10522.434, 428.133, 52908.922 25/10/19,12:09:49,10,12,1, 12.0,1,1, 4.932, 10522.431, 428.123, 52909.003 25/10/19,12:09:49,11,12,1, 12.0,1,1, 4.932, 10522.441, 428.107, 52909.002 25/10/19,12:09:49,12,12,1, 12.0,1,1, 4.932, 10522.407, 428.129, 52908.972 25/10/19,12:09:49,13,12,1, 12.0,1,1, 4.932, 10522.422, 428.147, 52908.951 25/10/19,12:09:49,14,12,1, 12.0,1,1, 4.932, 10522.440, 428.141, 52908.943 25/10/19,12:09:49,15,12,1, 12.0,1,1, 4.932, 10522.441, 428.102, 52908.943 25/10/19,12:09:49,16,12,1, 12.0,1,1, 4.932, 10522.456, 428.099, 52908.932 25/10/19,12:09:49,17,12,1, 12.0,1,1, 4.932, 10522.468, 428.090, 52908.968 25/10/19,12:09:49,18,12,1, 12.0,1,1, 4.932, 10522.430, 428.127, 52909.017 25/10/19,12:09:49,19,12,1, 12.0,1,1, 4.932, 10522.444, 428.126, 52908.976 25/10/19,12:09:50,00,12,1, 12.0,1,1, 4.931, 10522.437, 428.126, 52908.976 25/10/19,12:09:50,01,12,1, 12.0,1,1, 4.931, 10522.472, 428.142, 52908.989 25/10/19,12:09:50,02,12,1, 12.0,1,1, 4.931, 10522.443, 428.133, 52909.029 25/10/19,12:09:50,03,12,1, 12.0,1,1, 4.931, 10522.453, 428.116, 52908.957 25/10/19,12:09:50,04,12,1, 12.0,1,1, 4.931, 10522.482, 428.120, 52908.915 25/10/19,12:09:50,05,12,1, 12.0,1,1, 4.931, 10522.456, 428.130, 52908.954 25/10/19,12:09:50,06,12,1, 12.0,1,1, 4.931, 10522.480, 428.117, 52908.929 25/10/19,12:09:50,07,12,1, 12.0,1,1, 4.931, 10522.469, 428.113, 52908.884 25/10/19,12:09:50,08,12,1, 12.0,1,1, 4.931, 10522.468, 428.115, 52908.938 25/10/19,12:09:50,09,12,1, 12.0,1,1, 4.931, 10522.462, 428.133, 52908.941 25/10/19,12:09:50,10,12,1, 12.0,1,1, 4.931, 10522.482, 428.110, 52908.938 25/10/19,12:09:50,11,12,1, 12.0,1,1, 4.931, 10522.469, 428.110, 52908.922 25/10/19,12:09:50,12,12,1, 12.0,1,1, 4.931, 10522.474, 428.130, 52908.978 25/10/19,12:09:50,13,12,1, 12.0,1,1, 4.931, 10522.489, 428.104, 52908.928 25/10/19,12:09:50,14,12,1, 12.0,1,1, 4.931, 10522.467, 428.116, 52908.954 25/10/19,12:09:50,15,12,1, 12.0,1,1, 4.931, 10522.488, 428.132, 52908.973 25/10/19,12:09:50,16,12,1, 12.0,1,1, 4.931, 10522.475, 428.121, 52908.963 25/10/19,12:09:50,17,12,1, 12.0,1,1, 4.931, 10522.480, 428.120, 52908.966 25/10/19,12:09:50,18,12,1, 12.0,1,1, 4.931, 10522.487, 428.127, 52908.926 25/10/19,12:09:50,19,12,1, 12.0,1,1, 4.931, 10522.510, 428.110, 52908.814 25/10/19,12:09:51,00,12,1, 12.0,1,1, 4.935, 10522.504, 428.110, 52908.814 25/10/19,12:09:51,01,12,1, 12.0,1,1, 4.935, 10522.502, 428.139, 52908.912 25/10/19,12:09:51,02,12,1, 12.0,1,1, 4.935, 10522.492, 428.119, 52909.016 25/10/19,12:09:51,03,12,1, 12.0,1,1, 4.935, 10522.497, 428.134, 52908.963 25/10/19,12:09:51,04,12,1, 12.0,1,1, 4.935, 10522.508, 428.134, 52908.931 25/10/19,12:09:51,05,12,1, 12.0,1,1, 4.935, 10522.513, 428.138, 52908.931 25/10/19,12:09:51,06,12,1, 12.0,1,1, 4.935, 10522.507, 428.134, 52908.900 25/10/19,12:09:51,07,12,1, 12.0,1,1, 4.935, 10522.497, 428.132, 52908.976 25/10/19,12:09:51,08,12,1, 12.0,1,1, 4.935, 10522.508, 428.129, 52908.967 25/10/19,12:09:51,09,12,1, 12.0,1,1, 4.935, 10522.498, 428.133, 52908.972 25/10/19,12:09:51,10,12,1, 12.0,1,1, 4.935, 10522.488, 428.140, 52908.909 25/10/19,12:09:51,11,12,1, 12.0,1,1, 4.935, 10522.546, 428.120, 52908.950 25/10/19,12:09:51,12,12,1, 12.0,1,1, 4.935, 10522.532, 428.157, 52908.917 25/10/19,12:09:51,13,12,1, 12.0,1,1, 4.935, 10522.517, 428.152, 52908.889 25/10/19,12:09:51,14,12,1, 12.0,1,1, 4.935, 10522.534, 428.145, 52908.911 25/10/19,12:09:51,15,12,1, 12.0,1,1, 4.935, 10522.529, 428.132, 52908.940 25/10/19,12:09:51,16,12,1, 12.0,1,1, 4.935, 10522.525, 428.128, 52908.879 25/10/19,12:09:51,17,12,1, 12.0,1,1, 4.935, 10522.526, 428.147, 52908.881 25/10/19,12:09:51,18,12,1, 12.0,1,1, 4.935, 10522.530, 428.120, 52908.834 25/10/19,12:09:51,19,12,1, 12.0,1,1, 4.935, 10522.540, 428.126, 52908.909 25/10/19,12:09:52,00,12,1, 11.8,1,1, 4.932, 10522.537, 428.126, 52908.909 25/10/19,12:09:52,01,12,1, 11.8,1,1, 4.932, 10522.539, 428.146, 52908.875 25/10/19,12:09:52,02,12,1, 11.8,1,1, 4.932, 10522.552, 428.138, 52908.828 25/10/19,12:09:52,03,12,1, 11.8,1,1, 4.932, 10522.525, 428.139, 52908.881 25/10/19,12:09:52,04,12,1, 11.8,1,1, 4.932, 10522.551, 428.155, 52908.869 25/10/19,12:09:52,05,12,1, 11.8,1,1, 4.932, 10522.534, 428.122, 52908.866 25/10/19,12:09:52,06,12,1, 11.8,1,1, 4.932, 10522.554, 428.129, 52908.912 25/10/19,12:09:52,07,12,1, 11.8,1,1, 4.932, 10522.553, 428.143, 52908.844 25/10/19,12:09:52,08,12,1, 11.8,1,1, 4.932, 10522.566, 428.134, 52908.866 25/10/19,12:09:52,09,12,1, 11.8,1,1, 4.932, 10522.569, 428.135, 52908.906 25/10/19,12:09:52,10,12,1, 11.8,1,1, 4.932, 10522.569, 428.138, 52908.831 25/10/19,12:09:52,11,12,1, 11.8,1,1, 4.932, 10522.567, 428.136, 52908.889 25/10/19,12:09:52,12,12,1, 11.8,1,1, 4.932, 10522.574, 428.146, 52908.882 25/10/19,12:09:52,13,12,1, 11.8,1,1, 4.932, 10522.580, 428.141, 52908.880 25/10/19,12:09:52,14,12,1, 11.8,1,1, 4.932, 10522.568, 428.137, 52908.897 25/10/19,12:09:52,15,12,1, 11.8,1,1, 4.932, 10522.598, 428.155, 52908.878 25/10/19,12:09:52,16,12,1, 11.8,1,1, 4.932, 10522.578, 428.139, 52908.869 25/10/19,12:09:52,17,12,1, 11.8,1,1, 4.932, 10522.581, 428.128, 52908.804 25/10/19,12:09:52,18,12,1, 11.8,1,1, 4.932, 10522.599, 428.131, 52908.824 25/10/19,12:09:52,19,12,1, 11.8,1,1, 4.932, 10522.602, 428.153, 52908.923 25/10/19,12:09:53,00,11,1, 11.9,1,1, 4.934, 10522.596, 428.153, 52908.923 25/10/19,12:09:53,01,11,1, 11.9,1,1, 4.934, 10522.586, 428.172, 52908.940 25/10/19,12:09:53,02,11,1, 11.9,1,1, 4.934, 10522.601, 428.143, 52908.850 25/10/19,12:09:53,03,11,1, 11.9,1,1, 4.934, 10522.616, 428.149, 52908.857 25/10/19,12:09:53,04,11,1, 11.9,1,1, 4.934, 10522.614, 428.160, 52908.840 25/10/19,12:09:53,05,11,1, 11.9,1,1, 4.934, 10522.607, 428.149, 52908.853 25/10/19,12:09:53,06,11,1, 11.9,1,1, 4.934, 10522.619, 428.161, 52908.836 25/10/19,12:09:53,07,11,1, 11.9,1,1, 4.934, 10522.610, 428.163, 52908.884 25/10/19,12:09:53,08,11,1, 11.9,1,1, 4.934, 10522.606, 428.167, 52908.858 25/10/19,12:09:53,09,11,1, 11.9,1,1, 4.934, 10522.620, 428.186, 52908.849 25/10/19,12:09:53,10,11,1, 11.9,1,1, 4.934, 10522.625, 428.174, 52908.854 25/10/19,12:09:53,11,11,1, 11.9,1,1, 4.934, 10522.647, 428.176, 52908.897 25/10/19,12:09:53,12,11,1, 11.9,1,1, 4.934, 10522.630, 428.139, 52908.802 25/10/19,12:09:53,13,11,1, 11.9,1,1, 4.934, 10522.630, 428.175, 52908.881 25/10/19,12:09:53,14,11,1, 11.9,1,1, 4.934, 10522.670, 428.164, 52908.876 25/10/19,12:09:53,15,11,1, 11.9,1,1, 4.934, 10522.638, 428.190, 52908.862 25/10/19,12:09:53,16,11,1, 11.9,1,1, 4.934, 10522.624, 428.187, 52908.884 25/10/19,12:09:53,17,11,1, 11.9,1,1, 4.934, 10522.653, 428.175, 52908.873 25/10/19,12:09:53,18,11,1, 11.9,1,1, 4.934, 10522.646, 428.190, 52908.879 25/10/19,12:09:53,19,11,1, 11.9,1,1, 4.934, 10522.614, 428.194, 52908.805 25/10/19,12:09:54,00,12,1, 11.9,1,1, 4.934, 10522.612, 428.194, 52908.805 25/10/19,12:09:54,01,12,1, 11.9,1,1, 4.934, 10522.645, 428.194, 52908.897 25/10/19,12:09:54,02,12,1, 11.9,1,1, 4.934, 10522.674, 428.221, 52908.913 25/10/19,12:09:54,03,12,1, 11.9,1,1, 4.934, 10522.639, 428.221, 52908.843 25/10/19,12:09:54,04,12,1, 11.9,1,1, 4.934, 10522.654, 428.237, 52908.889 25/10/19,12:09:54,05,12,1, 11.9,1,1, 4.934, 10522.655, 428.220, 52908.876 25/10/19,12:09:54,06,12,1, 11.9,1,1, 4.934, 10522.658, 428.243, 52908.916 25/10/19,12:09:54,07,12,1, 11.9,1,1, 4.934, 10522.674, 428.225, 52908.931 25/10/19,12:09:54,08,12,1, 11.9,1,1, 4.934, 10522.674, 428.215, 52908.897 25/10/19,12:09:54,09,12,1, 11.9,1,1, 4.934, 10522.663, 428.213, 52908.928 25/10/19,12:09:54,10,12,1, 11.9,1,1, 4.934, 10522.681, 428.206, 52908.879 25/10/19,12:09:54,11,12,1, 11.9,1,1, 4.934, 10522.679, 428.212, 52908.961 25/10/19,12:09:54,12,12,1, 11.9,1,1, 4.934, 10522.679, 428.221, 52908.943 25/10/19,12:09:54,13,12,1, 11.9,1,1, 4.934, 10522.685, 428.216, 52908.896 25/10/19,12:09:54,14,12,1, 11.9,1,1, 4.934, 10522.681, 428.239, 52908.862 25/10/19,12:09:54,15,12,1, 11.9,1,1, 4.934, 10522.699, 428.204, 52908.893 25/10/19,12:09:54,16,12,1, 11.9,1,1, 4.934, 10522.715, 428.244, 52908.914 25/10/19,12:09:54,17,12,1, 11.9,1,1, 4.934, 10522.678, 428.207, 52908.841 25/10/19,12:09:54,18,12,1, 11.9,1,1, 4.934, 10522.701, 428.221, 52908.909 25/10/19,12:09:54,19,12,1, 11.9,1,1, 4.934, 10522.688, 428.212, 52908.890 25/10/19,12:09:55,00,12,1, 11.9,1,1, 4.933, 10522.687, 428.212, 52908.890 25/10/19,12:09:55,01,12,1, 11.9,1,1, 4.933, 10522.733, 428.248, 52908.922 25/10/19,12:09:55,02,12,1, 11.9,1,1, 4.933, 10522.702, 428.227, 52908.893 25/10/19,12:09:55,03,12,1, 11.9,1,1, 4.933, 10522.714, 428.234, 52908.881 25/10/19,12:09:55,04,12,1, 11.9,1,1, 4.933, 10522.715, 428.212, 52908.928 25/10/19,12:09:55,05,12,1, 11.9,1,1, 4.933, 10522.711, 428.245, 52908.912 25/10/19,12:09:55,06,12,1, 11.9,1,1, 4.933, 10522.739, 428.225, 52908.900 25/10/19,12:09:55,07,12,1, 11.9,1,1, 4.933, 10522.743, 428.251, 52908.855 25/10/19,12:09:55,08,12,1, 11.9,1,1, 4.933, 10522.728, 428.241, 52908.940 25/10/19,12:09:55,09,12,1, 11.9,1,1, 4.933, 10522.725, 428.246, 52908.874 25/10/19,12:09:55,10,12,1, 11.9,1,1, 4.933, 10522.763, 428.264, 52908.977 25/10/19,12:09:55,11,12,1, 11.9,1,1, 4.933, 10522.741, 428.226, 52908.912 25/10/19,12:09:55,12,12,1, 11.9,1,1, 4.933, 10522.744, 428.241, 52908.895 25/10/19,12:09:55,13,12,1, 11.9,1,1, 4.933, 10522.726, 428.229, 52908.904 25/10/19,12:09:55,14,12,1, 11.9,1,1, 4.933, 10522.746, 428.279, 52908.894 25/10/19,12:09:55,15,12,1, 11.9,1,1, 4.933, 10522.770, 428.258, 52908.930 25/10/19,12:09:55,16,12,1, 11.9,1,1, 4.933, 10522.736, 428.278, 52908.891 25/10/19,12:09:55,17,12,1, 11.9,1,1, 4.933, 10522.761, 428.262, 52908.926 25/10/19,12:09:55,18,12,1, 11.9,1,1, 4.933, 10522.759, 428.277, 52908.892 25/10/19,12:09:55,19,12,1, 11.9,1,1, 4.933, 10522.754, 428.250, 52908.837 25/10/19,12:09:56,00,12,1, 11.9,1,1, 4.937, 10522.746, 428.250, 52908.837 25/10/19,12:09:56,01,12,1, 11.9,1,1, 4.937, 10522.785, 428.275, 52908.924 25/10/19,12:09:56,02,12,1, 11.9,1,1, 4.937, 10522.778, 428.281, 52908.863 25/10/19,12:09:56,03,12,1, 11.9,1,1, 4.937, 10522.806, 428.281, 52908.821 25/10/19,12:09:56,04,12,1, 11.9,1,1, 4.937, 10522.790, 428.275, 52908.883 25/10/19,12:09:56,05,12,1, 11.9,1,1, 4.937, 10522.783, 428.292, 52908.913 25/10/19,12:09:56,06,12,1, 11.9,1,1, 4.937, 10522.792, 428.255, 52908.897 25/10/19,12:09:56,07,12,1, 11.9,1,1, 4.937, 10522.788, 428.302, 52908.853 25/10/19,12:09:56,08,12,1, 11.9,1,1, 4.937, 10522.786, 428.279, 52908.888 25/10/19,12:09:56,09,12,1, 11.9,1,1, 4.937, 10522.803, 428.329, 52909.129 25/10/19,12:09:56,10,12,1, 11.9,1,1, 4.937, 10522.826, 428.260, 52908.856 25/10/19,12:09:56,11,12,1, 11.9,1,1, 4.937, 10522.817, 428.267, 52908.877 25/10/19,12:09:56,12,12,1, 11.9,1,1, 4.937, 10522.805, 428.280, 52908.880 25/10/19,12:09:56,13,12,1, 11.9,1,1, 4.937, 10522.818, 428.264, 52908.864 25/10/19,12:09:56,14,12,1, 11.9,1,1, 4.937, 10522.804, 428.287, 52908.930 25/10/19,12:09:56,15,12,1, 11.9,1,1, 4.937, 10522.820, 428.292, 52908.813 25/10/19,12:09:56,16,12,1, 11.9,1,1, 4.937, 10522.837, 428.305, 52908.812 25/10/19,12:09:56,17,12,1, 11.9,1,1, 4.937, 10522.793, 428.277, 52908.849 25/10/19,12:09:56,18,12,1, 11.9,1,1, 4.937, 10522.842, 428.281, 52908.852 25/10/19,12:09:56,19,12,1, 11.9,1,1, 4.937, 10522.831, 428.315, 52908.910 25/10/19,12:09:57,00,12,1, 11.9,1,1, 4.933, 10522.829, 428.315, 52908.910 25/10/19,12:09:57,01,12,1, 11.9,1,1, 4.933, 10522.842, 428.311, 52908.876 25/10/19,12:09:57,02,12,1, 11.9,1,1, 4.933, 10522.839, 428.286, 52908.957 25/10/19,12:09:57,03,12,1, 11.9,1,1, 4.933, 10522.859, 428.297, 52908.817 25/10/19,12:09:57,04,12,1, 11.9,1,1, 4.933, 10522.852, 428.289, 52908.909 25/10/19,12:09:57,05,12,1, 11.9,1,1, 4.933, 10522.869, 428.298, 52908.874 25/10/19,12:09:57,06,12,1, 11.9,1,1, 4.933, 10522.845, 428.290, 52908.849 25/10/19,12:09:57,07,12,1, 11.9,1,1, 4.933, 10522.847, 428.296, 52908.918 25/10/19,12:09:57,08,12,1, 11.9,1,1, 4.933, 10522.838, 428.289, 52908.916 25/10/19,12:09:57,09,12,1, 11.9,1,1, 4.933, 10522.839, 428.292, 52908.888 25/10/19,12:09:57,10,12,1, 11.9,1,1, 4.933, 10522.876, 428.289, 52908.926 25/10/19,12:09:57,11,12,1, 11.9,1,1, 4.933, 10522.866, 428.311, 52908.829 25/10/19,12:09:57,12,12,1, 11.9,1,1, 4.933, 10522.865, 428.296, 52908.879 25/10/19,12:09:57,13,12,1, 11.9,1,1, 4.933, 10522.874, 428.307, 52908.894 25/10/19,12:09:57,14,12,1, 11.9,1,1, 4.933, 10522.886, 428.316, 52908.839 25/10/19,12:09:57,15,12,1, 11.9,1,1, 4.933, 10522.890, 428.290, 52908.802 25/10/19,12:09:57,16,12,1, 11.9,1,1, 4.933, 10522.876, 428.288, 52908.827 25/10/19,12:09:57,17,12,1, 11.9,1,1, 4.933, 10522.902, 428.298, 52908.857 25/10/19,12:09:57,18,12,1, 11.9,1,1, 4.933, 10522.896, 428.285, 52908.921 25/10/19,12:09:57,19,12,1, 11.9,1,1, 4.933, 10522.907, 428.275, 52908.837 25/10/19,12:09:58,00,12,1, 11.9,1,1, 4.936, 10522.904, 428.275, 52908.837 25/10/19,12:09:58,01,12,1, 11.9,1,1, 4.936, 10522.921, 428.302, 52908.896 25/10/19,12:09:58,02,12,1, 11.9,1,1, 4.936, 10522.916, 428.279, 52908.835 25/10/19,12:09:58,03,12,1, 11.9,1,1, 4.936, 10522.936, 428.287, 52908.839 25/10/19,12:09:58,04,12,1, 11.9,1,1, 4.936, 10522.921, 428.301, 52908.825 25/10/19,12:09:58,05,12,1, 11.9,1,1, 4.936, 10522.958, 428.291, 52908.895 25/10/19,12:09:58,06,12,1, 11.9,1,1, 4.936, 10522.955, 428.281, 52908.840 25/10/19,12:09:58,07,12,1, 11.9,1,1, 4.936, 10522.946, 428.309, 52908.876 25/10/19,12:09:58,08,12,1, 11.9,1,1, 4.936, 10522.958, 428.308, 52908.870 25/10/19,12:09:58,09,12,1, 11.9,1,1, 4.936, 10522.973, 428.288, 52908.887 25/10/19,12:09:58,10,12,1, 11.9,1,1, 4.936, 10522.966, 428.304, 52908.900 25/10/19,12:09:58,11,12,1, 11.9,1,1, 4.936, 10522.960, 428.279, 52908.944 25/10/19,12:09:58,12,12,1, 11.9,1,1, 4.936, 10522.984, 428.286, 52908.706 25/10/19,12:09:58,13,12,1, 11.9,1,1, 4.936, 10522.962, 428.299, 52908.827 25/10/19,12:09:58,14,12,1, 11.9,1,1, 4.936, 10522.976, 428.295, 52908.891 25/10/19,12:09:58,15,12,1, 11.9,1,1, 4.936, 10522.985, 428.319, 52908.847 25/10/19,12:09:58,16,12,1, 11.9,1,1, 4.936, 10523.000, 428.311, 52908.895 25/10/19,12:09:58,17,12,1, 11.9,1,1, 4.936, 10522.963, 428.297, 52908.872 25/10/19,12:09:58,18,12,1, 11.9,1,1, 4.936, 10522.988, 428.289, 52908.854 25/10/19,12:09:58,19,12,1, 11.9,1,1, 4.936, 10522.996, 428.290, 52908.868 25/10/19,12:09:59,00,12,1, 11.9,1,1, 4.933, 10522.996, 428.290, 52908.868 25/10/19,12:09:59,01,12,1, 11.9,1,1, 4.933, 10522.994, 428.300, 52908.922 25/10/19,12:09:59,02,12,1, 11.9,1,1, 4.933, 10523.035, 428.276, 52908.829 25/10/19,12:09:59,03,12,1, 11.9,1,1, 4.933, 10523.016, 428.292, 52908.851 25/10/19,12:09:59,04,12,1, 11.9,1,1, 4.933, 10523.036, 428.316, 52908.880 25/10/19,12:09:59,05,12,1, 11.9,1,1, 4.933, 10522.989, 428.290, 52908.789 25/10/19,12:09:59,06,12,1, 11.9,1,1, 4.933, 10523.062, 428.291, 52908.792 25/10/19,12:09:59,07,12,1, 11.9,1,1, 4.933, 10523.027, 428.291, 52908.800 25/10/19,12:09:59,08,12,1, 11.9,1,1, 4.933, 10523.036, 428.286, 52908.840 25/10/19,12:09:59,09,12,1, 11.9,1,1, 4.933, 10523.058, 428.310, 52908.889 25/10/19,12:09:59,10,12,1, 11.9,1,1, 4.933, 10523.101, 428.281, 52908.832 25/10/19,12:09:59,11,12,1, 11.9,1,1, 4.933, 10523.060, 428.287, 52908.832 25/10/19,12:09:59,12,12,1, 11.9,1,1, 4.933, 10523.062, 428.308, 52908.872 25/10/19,12:09:59,13,12,1, 11.9,1,1, 4.933, 10523.057, 428.306, 52908.809 25/10/19,12:09:59,14,12,1, 11.9,1,1, 4.933, 10523.064, 428.319, 52908.827 25/10/19,12:09:59,15,12,1, 11.9,1,1, 4.933, 10523.093, 428.300, 52908.875 25/10/19,12:09:59,16,12,1, 11.9,1,1, 4.933, 10523.076, 428.323, 52908.888 25/10/19,12:09:59,17,12,1, 11.9,1,1, 4.933, 10523.098, 428.296, 52908.860 25/10/19,12:09:59,18,12,1, 11.9,1,1, 4.933, 10523.116, 428.305, 52908.835 25/10/19,12:09:59,19,12,1, 11.9,1,1, 4.933, 10523.093, 428.287, 52908.862 25/10/19,12:10:00,00,12,1, 11.9,1,1, 4.933, 10523.088, 428.287, 52908.862 25/10/19,12:10:00,01,12,1, 11.9,1,1, 4.933, 10523.107, 428.334, 52908.835 25/10/19,12:10:00,02,12,1, 11.9,1,1, 4.933, 10523.122, 428.294, 52908.855 25/10/19,12:10:00,03,12,1, 11.9,1,1, 4.933, 10523.135, 428.308, 52908.883 25/10/19,12:10:00,04,12,1, 11.9,1,1, 4.933, 10523.136, 428.317, 52908.850 25/10/19,12:10:00,05,12,1, 11.9,1,1, 4.933, 10523.140, 428.292, 52908.867 25/10/19,12:10:00,06,12,1, 11.9,1,1, 4.933, 10523.129, 428.300, 52908.827 25/10/19,12:10:00,07,12,1, 11.9,1,1, 4.933, 10523.131, 428.295, 52908.882 25/10/19,12:10:00,08,12,1, 11.9,1,1, 4.933, 10523.128, 428.290, 52908.800 25/10/19,12:10:00,09,12,1, 11.9,1,1, 4.933, 10523.143, 428.292, 52908.802 25/10/19,12:10:00,10,12,1, 11.9,1,1, 4.933, 10523.158, 428.312, 52908.885 25/10/19,12:10:00,11,12,1, 11.9,1,1, 4.933, 10523.133, 428.293, 52908.802 25/10/19,12:10:00,12,12,1, 11.9,1,1, 4.933, 10523.168, 428.311, 52908.920 25/10/19,12:10:00,13,12,1, 11.9,1,1, 4.933, 10523.144, 428.310, 52908.880 25/10/19,12:10:00,14,12,1, 11.9,1,1, 4.933, 10523.169, 428.296, 52908.800 25/10/19,12:10:00,15,12,1, 11.9,1,1, 4.933, 10523.178, 428.326, 52908.910 25/10/19,12:10:00,16,12,1, 11.9,1,1, 4.933, 10523.152, 428.313, 52908.868 25/10/19,12:10:00,17,12,1, 11.9,1,1, 4.933, 10523.179, 428.333, 52908.888 25/10/19,12:10:00,18,12,1, 11.9,1,1, 4.933, 10523.194, 428.307, 52908.864 25/10/19,12:10:00,19,12,1, 11.9,1,1, 4.933, 10523.202, 428.301, 52908.809 25/10/19,12:10:01,00,12,1, 11.8,1,1, 4.936, 10523.196, 428.301, 52908.809 25/10/19,12:10:01,01,12,1, 11.8,1,1, 4.936, 10523.220, 428.325, 52908.883 25/10/19,12:10:01,02,12,1, 11.8,1,1, 4.936, 10523.203, 428.316, 52908.811 25/10/19,12:10:01,03,12,1, 11.8,1,1, 4.936, 10523.216, 428.292, 52908.804 25/10/19,12:10:01,04,12,1, 11.8,1,1, 4.936, 10523.237, 428.303, 52908.795 25/10/19,12:10:01,05,12,1, 11.8,1,1, 4.936, 10523.215, 428.285, 52908.840 25/10/19,12:10:01,06,12,1, 11.8,1,1, 4.936, 10523.226, 428.310, 52908.815 25/10/19,12:10:01,07,12,1, 11.8,1,1, 4.936, 10523.213, 428.289, 52908.782 25/10/19,12:10:01,08,12,1, 11.8,1,1, 4.936, 10523.224, 428.315, 52908.826 25/10/19,12:10:01,09,12,1, 11.8,1,1, 4.936, 10523.236, 428.315, 52908.840 25/10/19,12:10:01,10,12,1, 11.8,1,1, 4.936, 10523.225, 428.323, 52908.815 25/10/19,12:10:01,11,12,1, 11.8,1,1, 4.936, 10523.273, 428.304, 52908.777 25/10/19,12:10:01,12,12,1, 11.8,1,1, 4.936, 10523.246, 428.312, 52908.809 25/10/19,12:10:01,13,12,1, 11.8,1,1, 4.936, 10523.255, 428.306, 52908.817 25/10/19,12:10:01,14,12,1, 11.8,1,1, 4.936, 10523.261, 428.335, 52908.848 25/10/19,12:10:01,15,12,1, 11.8,1,1, 4.936, 10523.262, 428.338, 52908.796 25/10/19,12:10:01,16,12,1, 11.8,1,1, 4.936, 10523.266, 428.337, 52908.858 25/10/19,12:10:01,17,12,1, 11.8,1,1, 4.936, 10523.273, 428.341, 52908.838 25/10/19,12:10:01,18,12,1, 11.8,1,1, 4.936, 10523.278, 428.339, 52908.816 25/10/19,12:10:01,19,12,1, 11.8,1,1, 4.936, 10523.262, 428.333, 52908.823 25/10/19,12:10:02,00,11,1, 11.9,1,1, 4.933, 10523.255, 428.333, 52908.823 25/10/19,12:10:02,01,11,1, 11.9,1,1, 4.933, 10523.272, 428.339, 52908.820 25/10/19,12:10:02,02,11,1, 11.9,1,1, 4.933, 10523.288, 428.324, 52908.827 25/10/19,12:10:02,03,11,1, 11.9,1,1, 4.933, 10523.284, 428.327, 52908.788 25/10/19,12:10:02,04,11,1, 11.9,1,1, 4.933, 10523.291, 428.355, 52908.870 25/10/19,12:10:02,05,11,1, 11.9,1,1, 4.933, 10523.295, 428.334, 52908.835 25/10/19,12:10:02,06,11,1, 11.9,1,1, 4.933, 10523.285, 428.363, 52908.849 25/10/19,12:10:02,07,11,1, 11.9,1,1, 4.933, 10523.309, 428.355, 52908.809 25/10/19,12:10:02,08,11,1, 11.9,1,1, 4.933, 10523.328, 428.372, 52908.827 25/10/19,12:10:02,09,11,1, 11.9,1,1, 4.933, 10523.306, 428.366, 52908.858 25/10/19,12:10:02,10,11,1, 11.9,1,1, 4.933, 10523.307, 428.366, 52908.785 25/10/19,12:10:02,11,11,1, 11.9,1,1, 4.933, 10523.291, 428.379, 52908.849 25/10/19,12:10:02,12,11,1, 11.9,1,1, 4.933, 10523.326, 428.340, 52908.829 25/10/19,12:10:02,13,11,1, 11.9,1,1, 4.933, 10523.339, 428.381, 52908.783 25/10/19,12:10:02,14,11,1, 11.9,1,1, 4.933, 10523.303, 428.349, 52908.798 25/10/19,12:10:02,15,11,1, 11.9,1,1, 4.933, 10523.343, 428.372, 52908.790 25/10/19,12:10:02,16,11,1, 11.9,1,1, 4.933, 10523.330, 428.364, 52908.767 25/10/19,12:10:02,17,11,1, 11.9,1,1, 4.933, 10523.328, 428.382, 52908.855 25/10/19,12:10:02,18,11,1, 11.9,1,1, 4.933, 10523.343, 428.358, 52908.860 25/10/19,12:10:02,19,11,1, 11.9,1,1, 4.933, 10523.364, 428.373, 52908.794 25/10/19,12:10:03,00,12,1, 11.9,1,1, 4.930, 10523.363, 428.373, 52908.794 25/10/19,12:10:03,01,12,1, 11.9,1,1, 4.930, 10523.360, 428.359, 52908.852 25/10/19,12:10:03,02,12,1, 11.9,1,1, 4.930, 10523.356, 428.379, 52908.886 25/10/19,12:10:03,03,12,1, 11.9,1,1, 4.930, 10523.370, 428.365, 52908.780 25/10/19,12:10:03,04,12,1, 11.9,1,1, 4.930, 10523.365, 428.380, 52908.805 25/10/19,12:10:03,05,12,1, 11.9,1,1, 4.930, 10523.382, 428.359, 52908.782 25/10/19,12:10:03,06,12,1, 11.9,1,1, 4.930, 10523.379, 428.370, 52908.776 25/10/19,12:10:03,07,12,1, 11.9,1,1, 4.930, 10523.390, 428.359, 52908.804 25/10/19,12:10:03,08,12,1, 11.9,1,1, 4.930, 10523.380, 428.364, 52908.819 25/10/19,12:10:03,09,12,1, 11.9,1,1, 4.930, 10523.404, 428.382, 52908.852 25/10/19,12:10:03,10,12,1, 11.9,1,1, 4.930, 10523.361, 428.377, 52908.778 25/10/19,12:10:03,11,12,1, 11.9,1,1, 4.930, 10523.425, 428.386, 52908.793 25/10/19,12:10:03,12,12,1, 11.9,1,1, 4.930, 10523.380, 428.372, 52908.818 25/10/19,12:10:03,13,12,1, 11.9,1,1, 4.930, 10523.358, 428.372, 52908.823 25/10/19,12:10:03,14,12,1, 11.9,1,1, 4.930, 10523.400, 428.373, 52908.797 25/10/19,12:10:03,15,12,1, 11.9,1,1, 4.930, 10523.393, 428.380, 52908.818 25/10/19,12:10:03,16,12,1, 11.9,1,1, 4.930, 10523.407, 428.364, 52908.759 25/10/19,12:10:03,17,12,1, 11.9,1,1, 4.930, 10523.423, 428.400, 52908.810 25/10/19,12:10:03,18,12,1, 11.9,1,1, 4.930, 10523.435, 428.393, 52908.775 25/10/19,12:10:03,19,12,1, 11.9,1,1, 4.930, 10523.411, 428.377, 52908.860 25/10/19,12:10:04,00,12,1, 12.0,1,1, 4.931, 10523.405, 428.377, 52908.860 25/10/19,12:10:04,01,12,1, 12.0,1,1, 4.931, 10523.428, 428.386, 52908.794 25/10/19,12:10:04,02,12,1, 12.0,1,1, 4.931, 10523.461, 428.386, 52908.833 25/10/19,12:10:04,03,12,1, 12.0,1,1, 4.931, 10523.419, 428.372, 52908.766 25/10/19,12:10:04,04,12,1, 12.0,1,1, 4.931, 10523.461, 428.385, 52908.839 25/10/19,12:10:04,05,12,1, 12.0,1,1, 4.931, 10523.476, 428.388, 52908.831 25/10/19,12:10:04,06,12,1, 12.0,1,1, 4.931, 10523.462, 428.368, 52908.780 25/10/19,12:10:04,07,12,1, 12.0,1,1, 4.931, 10523.465, 428.364, 52908.808 25/10/19,12:10:04,08,12,1, 12.0,1,1, 4.931, 10523.449, 428.380, 52908.726 25/10/19,12:10:04,09,12,1, 12.0,1,1, 4.931, 10523.445, 428.398, 52908.814 25/10/19,12:10:04,10,12,1, 12.0,1,1, 4.931, 10523.465, 428.375, 52908.819 25/10/19,12:10:04,11,12,1, 12.0,1,1, 4.931, 10523.479, 428.392, 52908.858 25/10/19,12:10:04,12,12,1, 12.0,1,1, 4.931, 10523.484, 428.373, 52908.843 25/10/19,12:10:04,13,12,1, 12.0,1,1, 4.931, 10523.511, 428.359, 52908.750 25/10/19,12:10:04,14,12,1, 12.0,1,1, 4.931, 10523.491, 428.389, 52908.805 25/10/19,12:10:04,15,12,1, 12.0,1,1, 4.931, 10523.502, 428.405, 52908.819 25/10/19,12:10:04,16,12,1, 12.0,1,1, 4.931, 10523.506, 428.380, 52908.799 25/10/19,12:10:04,17,12,1, 12.0,1,1, 4.931, 10523.512, 428.351, 52908.730 25/10/19,12:10:04,18,12,1, 12.0,1,1, 4.931, 10523.504, 428.386, 52908.808 25/10/19,12:10:04,19,12,1, 12.0,1,1, 4.931, 10523.514, 428.360, 52908.781 25/10/19,12:10:05,00,12,1, 12.0,1,1, 4.934, 10523.514, 428.360, 52908.781 25/10/19,12:10:05,01,12,1, 12.0,1,1, 4.934, 10523.522, 428.360, 52908.777 25/10/19,12:10:05,02,12,1, 12.0,1,1, 4.934, 10523.528, 428.393, 52908.823 25/10/19,12:10:05,03,12,1, 12.0,1,1, 4.934, 10523.510, 428.393, 52908.820 25/10/19,12:10:05,04,12,1, 12.0,1,1, 4.934, 10523.517, 428.395, 52908.871 25/10/19,12:10:05,05,12,1, 12.0,1,1, 4.934, 10523.523, 428.406, 52908.852 25/10/19,12:10:05,06,12,1, 12.0,1,1, 4.934, 10523.519, 428.384, 52908.829 25/10/19,12:10:05,07,12,1, 12.0,1,1, 4.934, 10523.525, 428.425, 52908.833 25/10/19,12:10:05,08,12,1, 12.0,1,1, 4.934, 10523.539, 428.395, 52908.830 25/10/19,12:10:05,09,12,1, 12.0,1,1, 4.934, 10523.568, 428.401, 52908.845 25/10/19,12:10:05,10,12,1, 12.0,1,1, 4.934, 10523.559, 428.402, 52908.852 25/10/19,12:10:05,11,12,1, 12.0,1,1, 4.934, 10523.545, 428.391, 52908.842 25/10/19,12:10:05,12,12,1, 12.0,1,1, 4.934, 10523.538, 428.386, 52908.793 25/10/19,12:10:05,13,12,1, 12.0,1,1, 4.934, 10523.580, 428.426, 52908.852 25/10/19,12:10:05,14,12,1, 12.0,1,1, 4.934, 10523.581, 428.413, 52908.817 25/10/19,12:10:05,15,12,1, 12.0,1,1, 4.934, 10523.578, 428.385, 52908.765 25/10/19,12:10:05,16,12,1, 12.0,1,1, 4.934, 10523.594, 428.428, 52908.762 25/10/19,12:10:05,17,12,1, 12.0,1,1, 4.934, 10523.579, 428.414, 52908.822 25/10/19,12:10:05,18,12,1, 12.0,1,1, 4.934, 10523.616, 428.430, 52908.782 25/10/19,12:10:05,19,12,1, 12.0,1,1, 4.934, 10523.586, 428.384, 52908.742 25/10/19,12:10:06,00,12,1, 11.9,1,1, 4.933, 10523.580, 428.384, 52908.742 25/10/19,12:10:06,01,12,1, 11.9,1,1, 4.933, 10523.568, 428.416, 52908.827 25/10/19,12:10:06,02,12,1, 11.9,1,1, 4.933, 10523.587, 428.403, 52908.756 25/10/19,12:10:06,03,12,1, 11.9,1,1, 4.933, 10523.601, 428.416, 52908.795 25/10/19,12:10:06,04,12,1, 11.9,1,1, 4.933, 10523.592, 428.427, 52908.741 25/10/19,12:10:06,05,12,1, 11.9,1,1, 4.933, 10523.626, 428.415, 52908.842 25/10/19,12:10:06,06,12,1, 11.9,1,1, 4.933, 10523.598, 428.413, 52908.789 25/10/19,12:10:06,07,12,1, 11.9,1,1, 4.933, 10523.622, 428.451, 52908.794 25/10/19,12:10:06,08,12,1, 11.9,1,1, 4.933, 10523.613, 428.448, 52908.787 25/10/19,12:10:06,09,12,1, 11.9,1,1, 4.933, 10523.617, 428.435, 52908.802 25/10/19,12:10:06,10,12,1, 11.9,1,1, 4.933, 10523.619, 428.424, 52908.782 25/10/19,12:10:06,11,12,1, 11.9,1,1, 4.933, 10523.600, 428.449, 52908.763 25/10/19,12:10:06,12,12,1, 11.9,1,1, 4.933, 10523.624, 428.445, 52908.825 25/10/19,12:10:06,13,12,1, 11.9,1,1, 4.933, 10523.615, 428.455, 52908.828 25/10/19,12:10:06,14,12,1, 11.9,1,1, 4.933, 10523.644, 428.464, 52908.795 25/10/19,12:10:06,15,12,1, 11.9,1,1, 4.933, 10523.619, 428.461, 52908.789 25/10/19,12:10:06,16,12,1, 11.9,1,1, 4.933, 10523.649, 428.476, 52908.773 25/10/19,12:10:06,17,12,1, 11.9,1,1, 4.933, 10523.642, 428.460, 52908.811 25/10/19,12:10:06,18,12,1, 11.9,1,1, 4.933, 10523.672, 428.488, 52908.815 25/10/19,12:10:06,19,12,1, 11.9,1,1, 4.933, 10523.660, 428.475, 52908.799 25/10/19,12:10:07,00,12,1, 11.9,1,1, 4.934, 10523.655, 428.475, 52908.799 25/10/19,12:10:07,01,12,1, 11.9,1,1, 4.934, 10523.684, 428.474, 52908.768 25/10/19,12:10:07,02,12,1, 11.9,1,1, 4.934, 10523.686, 428.479, 52908.812 25/10/19,12:10:07,03,12,1, 11.9,1,1, 4.934, 10523.671, 428.484, 52908.764 25/10/19,12:10:07,04,12,1, 11.9,1,1, 4.934, 10523.660, 428.509, 52908.798 25/10/19,12:10:07,05,12,1, 11.9,1,1, 4.934, 10523.668, 428.490, 52908.815 25/10/19,12:10:07,06,12,1, 11.9,1,1, 4.934, 10523.667, 428.492, 52908.817 25/10/19,12:10:07,07,12,1, 11.9,1,1, 4.934, 10523.704, 428.502, 52908.799 25/10/19,12:10:07,08,12,1, 11.9,1,1, 4.934, 10523.706, 428.481, 52908.748 25/10/19,12:10:07,09,12,1, 11.9,1,1, 4.934, 10523.732, 428.497, 52908.747 25/10/19,12:10:07,10,12,1, 11.9,1,1, 4.934, 10523.704, 428.523, 52908.834 25/10/19,12:10:07,11,12,1, 11.9,1,1, 4.934, 10523.732, 428.518, 52908.747 25/10/19,12:10:07,12,12,1, 11.9,1,1, 4.934, 10523.751, 428.506, 52908.748 25/10/19,12:10:07,13,12,1, 11.9,1,1, 4.934, 10523.758, 428.511, 52908.772 25/10/19,12:10:07,14,12,1, 11.9,1,1, 4.934, 10523.772, 428.535, 52908.785 25/10/19,12:10:07,15,12,1, 11.9,1,1, 4.934, 10523.752, 428.512, 52908.760 25/10/19,12:10:07,16,12,1, 11.9,1,1, 4.934, 10523.766, 428.537, 52908.888 25/10/19,12:10:07,17,12,1, 11.9,1,1, 4.934, 10523.727, 428.561, 52908.882 25/10/19,12:10:07,18,12,1, 11.9,1,1, 4.934, 10523.759, 428.545, 52908.835 25/10/19,12:10:07,19,12,1, 11.9,1,1, 4.934, 10523.781, 428.546, 52908.864 25/10/19,12:10:08,00,12,1, 11.9,1,1, 4.937, 10523.781, 428.546, 52908.864 25/10/19,12:10:08,01,12,1, 11.9,1,1, 4.937, 10523.785, 428.549, 52908.807 25/10/19,12:10:08,02,12,1, 11.9,1,1, 4.937, 10523.786, 428.530, 52908.812 25/10/19,12:10:08,03,12,1, 11.9,1,1, 4.937, 10523.811, 428.576, 52908.846 25/10/19,12:10:08,04,12,1, 11.9,1,1, 4.937, 10523.815, 428.538, 52908.839 25/10/19,12:10:08,05,12,1, 11.9,1,1, 4.937, 10523.822, 428.548, 52908.802 25/10/19,12:10:08,06,12,1, 11.9,1,1, 4.937, 10523.811, 428.570, 52908.793 25/10/19,12:10:08,07,12,1, 11.9,1,1, 4.937, 10523.810, 428.554, 52908.777 25/10/19,12:10:08,08,12,1, 11.9,1,1, 4.937, 10523.803, 428.575, 52908.791 25/10/19,12:10:08,09,12,1, 11.9,1,1, 4.937, 10523.788, 428.583, 52908.865 25/10/19,12:10:08,10,12,1, 11.9,1,1, 4.937, 10523.819, 428.574, 52908.858 25/10/19,12:10:08,11,12,1, 11.9,1,1, 4.937, 10523.816, 428.554, 52908.802 25/10/19,12:10:08,12,12,1, 11.9,1,1, 4.937, 10523.830, 428.564, 52908.803 25/10/19,12:10:08,13,12,1, 11.9,1,1, 4.937, 10523.852, 428.575, 52908.822 25/10/19,12:10:08,14,12,1, 11.9,1,1, 4.937, 10523.836, 428.600, 52908.807 25/10/19,12:10:08,15,12,1, 11.9,1,1, 4.937, 10523.849, 428.564, 52908.812 25/10/19,12:10:08,16,12,1, 11.9,1,1, 4.937, 10523.845, 428.556, 52908.838 25/10/19,12:10:08,17,12,1, 11.9,1,1, 4.937, 10523.843, 428.560, 52908.852 25/10/19,12:10:08,18,12,1, 11.9,1,1, 4.937, 10523.881, 428.558, 52908.915 25/10/19,12:10:08,19,12,1, 11.9,1,1, 4.937, 10523.860, 428.579, 52908.794 25/10/19,12:10:09,00,12,1, 11.9,1,1, 4.937, 10523.856, 428.579, 52908.794 25/10/19,12:10:09,01,12,1, 11.9,1,1, 4.937, 10523.871, 428.589, 52908.885 25/10/19,12:10:09,02,12,1, 11.9,1,1, 4.937, 10523.883, 428.585, 52908.832 25/10/19,12:10:09,03,12,1, 11.9,1,1, 4.937, 10523.876, 428.586, 52908.801 25/10/19,12:10:09,04,12,1, 11.9,1,1, 4.937, 10523.920, 428.610, 52908.791 25/10/19,12:10:09,05,12,1, 11.9,1,1, 4.937, 10523.919, 428.602, 52908.824 25/10/19,12:10:09,06,12,1, 11.9,1,1, 4.937, 10523.908, 428.592, 52908.807 25/10/19,12:10:09,07,12,1, 11.9,1,1, 4.937, 10523.919, 428.603, 52908.793 25/10/19,12:10:09,08,12,1, 11.9,1,1, 4.937, 10523.928, 428.613, 52908.835 25/10/19,12:10:09,09,12,1, 11.9,1,1, 4.937, 10523.917, 428.594, 52908.787 25/10/19,12:10:09,10,12,1, 11.9,1,1, 4.937, 10523.940, 428.618, 52908.758 25/10/19,12:10:09,11,12,1, 11.9,1,1, 4.937, 10523.908, 428.601, 52908.856 25/10/19,12:10:09,12,12,1, 11.9,1,1, 4.937, 10523.962, 428.617, 52908.871 25/10/19,12:10:09,13,12,1, 11.9,1,1, 4.937, 10523.934, 428.623, 52908.781 25/10/19,12:10:09,14,12,1, 11.9,1,1, 4.937, 10523.954, 428.640, 52908.896 25/10/19,12:10:09,15,12,1, 11.9,1,1, 4.937, 10523.956, 428.613, 52908.816 25/10/19,12:10:09,16,12,1, 11.9,1,1, 4.937, 10523.987, 428.626, 52908.798 25/10/19,12:10:09,17,12,1, 11.9,1,1, 4.937, 10523.988, 428.623, 52908.782 25/10/19,12:10:09,18,12,1, 11.9,1,1, 4.937, 10523.967, 428.614, 52908.774 25/10/19,12:10:09,19,12,1, 11.9,1,1, 4.937, 10524.016, 428.606, 52908.820 25/10/19,12:10:10,00,12,1, 12.0,1,1, 4.931, 10524.014, 428.606, 52908.820 25/10/19,12:10:10,01,12,1, 12.0,1,1, 4.931, 10523.980, 428.650, 52908.834 25/10/19,12:10:10,02,12,1, 12.0,1,1, 4.931, 10524.009, 428.632, 52908.816 25/10/19,12:10:10,03,12,1, 12.0,1,1, 4.931, 10524.017, 428.640, 52908.847 25/10/19,12:10:10,04,12,1, 12.0,1,1, 4.931, 10524.039, 428.652, 52908.858 25/10/19,12:10:10,05,12,1, 12.0,1,1, 4.931, 10524.033, 428.651, 52908.819 25/10/19,12:10:10,06,12,1, 12.0,1,1, 4.931, 10524.019, 428.659, 52908.790 25/10/19,12:10:10,07,12,1, 12.0,1,1, 4.931, 10524.041, 428.653, 52908.814 25/10/19,12:10:10,08,12,1, 12.0,1,1, 4.931, 10524.048, 428.651, 52908.821 25/10/19,12:10:10,09,12,1, 12.0,1,1, 4.931, 10524.055, 428.633, 52908.787 25/10/19,12:10:10,10,12,1, 12.0,1,1, 4.931, 10524.044, 428.645, 52908.721 25/10/19,12:10:10,11,12,1, 12.0,1,1, 4.931, 10524.069, 428.636, 52908.807 25/10/19,12:10:10,12,12,1, 12.0,1,1, 4.931, 10524.056, 428.638, 52908.755 25/10/19,12:10:10,13,12,1, 12.0,1,1, 4.931, 10524.059, 428.674, 52908.797 25/10/19,12:10:10,14,12,1, 12.0,1,1, 4.931, 10524.072, 428.654, 52908.731 25/10/19,12:10:10,15,12,1, 12.0,1,1, 4.931, 10524.077, 428.671, 52908.812 25/10/19,12:10:10,16,12,1, 12.0,1,1, 4.931, 10524.104, 428.655, 52908.791 25/10/19,12:10:10,17,12,1, 12.0,1,1, 4.931, 10524.098, 428.677, 52908.775 25/10/19,12:10:10,18,12,1, 12.0,1,1, 4.931, 10524.115, 428.665, 52908.835 25/10/19,12:10:10,19,12,1, 12.0,1,1, 4.931, 10524.104, 428.688, 52908.830 25/10/19,12:10:11,00,12,1, 11.9,1,1, 4.937, 10524.098, 428.688, 52908.830 25/10/19,12:10:11,01,12,1, 11.9,1,1, 4.937, 10524.115, 428.668, 52908.815 25/10/19,12:10:11,02,12,1, 11.9,1,1, 4.937, 10524.116, 428.688, 52908.812 25/10/19,12:10:11,03,12,1, 11.9,1,1, 4.937, 10524.122, 428.667, 52908.822 25/10/19,12:10:11,04,12,1, 11.9,1,1, 4.937, 10524.144, 428.708, 52908.787 25/10/19,12:10:11,05,12,1, 11.9,1,1, 4.937, 10524.142, 428.667, 52908.735 25/10/19,12:10:11,06,12,1, 11.9,1,1, 4.937, 10524.138, 428.685, 52908.795 25/10/19,12:10:11,07,12,1, 11.9,1,1, 4.937, 10524.152, 428.694, 52908.788 25/10/19,12:10:11,08,12,1, 11.9,1,1, 4.937, 10524.167, 428.699, 52908.843 25/10/19,12:10:11,09,12,1, 11.9,1,1, 4.937, 10524.163, 428.691, 52908.799 25/10/19,12:10:11,10,12,1, 11.9,1,1, 4.937, 10524.148, 428.699, 52908.816 25/10/19,12:10:11,11,12,1, 11.9,1,1, 4.937, 10524.171, 428.698, 52908.798 25/10/19,12:10:11,12,12,1, 11.9,1,1, 4.937, 10524.198, 428.678, 52908.799 25/10/19,12:10:11,13,12,1, 11.9,1,1, 4.937, 10524.193, 428.696, 52908.770 25/10/19,12:10:11,14,12,1, 11.9,1,1, 4.937, 10524.195, 428.684, 52908.799 25/10/19,12:10:11,15,12,1, 11.9,1,1, 4.937, 10524.187, 428.682, 52908.812 25/10/19,12:10:11,16,12,1, 11.9,1,1, 4.937, 10524.205, 428.690, 52908.732 25/10/19,12:10:11,17,12,1, 11.9,1,1, 4.937, 10524.217, 428.694, 52908.854 25/10/19,12:10:11,18,12,1, 11.9,1,1, 4.937, 10524.202, 428.702, 52908.822 25/10/19,12:10:11,19,12,1, 11.9,1,1, 4.937, 10524.225, 428.696, 52908.769 25/10/19,12:10:12,00,12,1, 11.9,1,1, 4.936, 10524.223, 428.696, 52908.769 25/10/19,12:10:12,01,12,1, 11.9,1,1, 4.936, 10524.227, 428.700, 52908.759 25/10/19,12:10:12,02,12,1, 11.9,1,1, 4.936, 10524.236, 428.736, 52908.801 25/10/19,12:10:12,03,12,1, 11.9,1,1, 4.936, 10524.251, 428.709, 52908.757 25/10/19,12:10:12,04,12,1, 11.9,1,1, 4.936, 10524.246, 428.685, 52908.729 25/10/19,12:10:12,05,12,1, 11.9,1,1, 4.936, 10524.257, 428.699, 52908.855 25/10/19,12:10:12,06,12,1, 11.9,1,1, 4.936, 10524.245, 428.703, 52908.754 25/10/19,12:10:12,07,12,1, 11.9,1,1, 4.936, 10524.288, 428.718, 52908.755 25/10/19,12:10:12,08,12,1, 11.9,1,1, 4.936, 10524.286, 428.719, 52908.770 25/10/19,12:10:12,09,12,1, 11.9,1,1, 4.936, 10524.256, 428.693, 52908.842 25/10/19,12:10:12,10,12,1, 11.9,1,1, 4.936, 10524.284, 428.671, 52908.815 25/10/19,12:10:12,11,12,1, 11.9,1,1, 4.936, 10524.276, 428.692, 52908.824 25/10/19,12:10:12,12,12,1, 11.9,1,1, 4.936, 10524.309, 428.683, 52908.765 25/10/19,12:10:12,13,12,1, 11.9,1,1, 4.936, 10524.307, 428.722, 52908.808 25/10/19,12:10:12,14,12,1, 11.9,1,1, 4.936, 10524.313, 428.701, 52908.797 25/10/19,12:10:12,15,12,1, 11.9,1,1, 4.936, 10524.326, 428.679, 52908.706 25/10/19,12:10:12,16,12,1, 11.9,1,1, 4.936, 10524.321, 428.701, 52908.815 25/10/19,12:10:12,17,12,1, 11.9,1,1, 4.936, 10524.334, 428.664, 52908.689 25/10/19,12:10:12,18,12,1, 11.9,1,1, 4.936, 10524.331, 428.698, 52908.806 25/10/19,12:10:12,19,12,1, 11.9,1,1, 4.936, 10524.333, 428.696, 52908.657 25/10/19,12:10:13,00,12,1, 11.9,1,1, 4.936, 10524.331, 428.696, 52908.657 25/10/19,12:10:13,01,12,1, 11.9,1,1, 4.936, 10524.350, 428.712, 52908.692 25/10/19,12:10:13,02,12,1, 11.9,1,1, 4.936, 10524.355, 428.706, 52908.813 25/10/19,12:10:13,03,12,1, 11.9,1,1, 4.936, 10524.361, 428.688, 52908.716 25/10/19,12:10:13,04,12,1, 11.9,1,1, 4.936, 10524.364, 428.710, 52908.721 25/10/19,12:10:13,05,12,1, 11.9,1,1, 4.936, 10524.393, 428.691, 52908.673 25/10/19,12:10:13,06,12,1, 11.9,1,1, 4.936, 10524.365, 428.694, 52908.792 25/10/19,12:10:13,07,12,1, 11.9,1,1, 4.936, 10524.382, 428.718, 52908.729 25/10/19,12:10:13,08,12,1, 11.9,1,1, 4.936, 10524.402, 428.693, 52908.765 25/10/19,12:10:13,09,12,1, 11.9,1,1, 4.936, 10524.403, 428.703, 52908.762 25/10/19,12:10:13,10,12,1, 11.9,1,1, 4.936, 10524.412, 428.700, 52908.768 25/10/19,12:10:13,11,12,1, 11.9,1,1, 4.936, 10524.411, 428.696, 52908.740 25/10/19,12:10:13,12,12,1, 11.9,1,1, 4.936, 10524.409, 428.722, 52908.723 25/10/19,12:10:13,13,12,1, 11.9,1,1, 4.936, 10524.437, 428.698, 52908.789 25/10/19,12:10:13,14,12,1, 11.9,1,1, 4.936, 10524.425, 428.690, 52908.796 25/10/19,12:10:13,15,12,1, 11.9,1,1, 4.936, 10524.429, 428.677, 52908.764 25/10/19,12:10:13,16,12,1, 11.9,1,1, 4.936, 10524.438, 428.693, 52908.767 25/10/19,12:10:13,17,12,1, 11.9,1,1, 4.936, 10524.434, 428.686, 52908.727 25/10/19,12:10:13,18,12,1, 11.9,1,1, 4.936, 10524.455, 428.695, 52908.714 25/10/19,12:10:13,19,12,1, 11.9,1,1, 4.936, 10524.463, 428.676, 52908.803 25/10/19,12:10:14,00,12,1, 12.0,1,1, 4.931, 10524.457, 428.676, 52908.803 25/10/19,12:10:14,01,12,1, 12.0,1,1, 4.931, 10524.456, 428.668, 52908.817 25/10/19,12:10:14,02,12,1, 12.0,1,1, 4.931, 10524.515, 428.678, 52908.753 25/10/19,12:10:14,03,12,1, 12.0,1,1, 4.931, 10524.469, 428.683, 52908.790 25/10/19,12:10:14,04,12,1, 12.0,1,1, 4.931, 10524.489, 428.677, 52908.762 25/10/19,12:10:14,05,12,1, 12.0,1,1, 4.931, 10524.488, 428.667, 52908.759 25/10/19,12:10:14,06,12,1, 12.0,1,1, 4.931, 10524.488, 428.654, 52908.732 25/10/19,12:10:14,07,12,1, 12.0,1,1, 4.931, 10524.481, 428.653, 52908.786 25/10/19,12:10:14,08,12,1, 12.0,1,1, 4.931, 10524.519, 428.676, 52908.737 25/10/19,12:10:14,09,12,1, 12.0,1,1, 4.931, 10524.549, 428.637, 52908.701 25/10/19,12:10:14,10,12,1, 12.0,1,1, 4.931, 10524.524, 428.646, 52908.737 25/10/19,12:10:14,11,12,1, 12.0,1,1, 4.931, 10524.514, 428.652, 52908.769 25/10/19,12:10:14,12,12,1, 12.0,1,1, 4.931, 10524.537, 428.646, 52908.761 25/10/19,12:10:14,13,12,1, 12.0,1,1, 4.931, 10524.526, 428.629, 52908.711 25/10/19,12:10:14,14,12,1, 12.0,1,1, 4.931, 10524.550, 428.645, 52908.770 25/10/19,12:10:14,15,12,1, 12.0,1,1, 4.931, 10524.560, 428.614, 52908.770 25/10/19,12:10:14,16,12,1, 12.0,1,1, 4.931, 10524.579, 428.641, 52908.726 25/10/19,12:10:14,17,12,1, 12.0,1,1, 4.931, 10524.556, 428.613, 52908.705 25/10/19,12:10:14,18,12,1, 12.0,1,1, 4.931, 10524.564, 428.628, 52908.723 25/10/19,12:10:14,19,12,1, 12.0,1,1, 4.931, 10524.538, 428.596, 52908.773 25/10/19,12:10:15,00,12,1, 11.9,1,1, 4.935, 10524.532, 428.596, 52908.773 25/10/19,12:10:15,01,12,1, 11.9,1,1, 4.935, 10524.567, 428.605, 52908.694 25/10/19,12:10:15,02,12,1, 11.9,1,1, 4.935, 10524.580, 428.616, 52908.773 25/10/19,12:10:15,03,12,1, 11.9,1,1, 4.935, 10524.574, 428.616, 52908.720 25/10/19,12:10:15,04,12,1, 11.9,1,1, 4.935, 10524.587, 428.584, 52908.737 25/10/19,12:10:15,05,12,1, 11.9,1,1, 4.935, 10524.599, 428.608, 52908.733 25/10/19,12:10:15,06,12,1, 11.9,1,1, 4.935, 10524.585, 428.606, 52908.670 25/10/19,12:10:15,07,12,1, 11.9,1,1, 4.935, 10524.599, 428.594, 52908.679 25/10/19,12:10:15,08,12,1, 11.9,1,1, 4.935, 10524.595, 428.601, 52908.732 25/10/19,12:10:15,09,12,1, 11.9,1,1, 4.935, 10524.566, 428.576, 52908.681 25/10/19,12:10:15,10,12,1, 11.9,1,1, 4.935, 10524.588, 428.594, 52908.726 25/10/19,12:10:15,11,12,1, 11.9,1,1, 4.935, 10524.580, 428.593, 52908.742 25/10/19,12:10:15,12,12,1, 11.9,1,1, 4.935, 10524.596, 428.598, 52908.701 25/10/19,12:10:15,13,12,1, 11.9,1,1, 4.935, 10524.599, 428.586, 52908.689 25/10/19,12:10:15,14,12,1, 11.9,1,1, 4.935, 10524.617, 428.594, 52908.742 25/10/19,12:10:15,15,12,1, 11.9,1,1, 4.935, 10524.607, 428.582, 52908.631 25/10/19,12:10:15,16,12,1, 11.9,1,1, 4.935, 10524.609, 428.573, 52908.670 25/10/19,12:10:15,17,12,1, 11.9,1,1, 4.935, 10524.612, 428.538, 52908.697 25/10/19,12:10:15,18,12,1, 11.9,1,1, 4.935, 10524.626, 428.552, 52908.700 25/10/19,12:10:15,19,12,1, 11.9,1,1, 4.935, 10524.627, 428.559, 52908.714 25/10/19,12:10:16,00,12,1, 12.0,1,1, 4.932, 10524.623, 428.559, 52908.714 25/10/19,12:10:16,01,12,1, 12.0,1,1, 4.932, 10524.625, 428.527, 52908.726 25/10/19,12:10:16,02,12,1, 12.0,1,1, 4.932, 10524.627, 428.549, 52908.712 25/10/19,12:10:16,03,12,1, 12.0,1,1, 4.932, 10524.618, 428.542, 52908.676 25/10/19,12:10:16,04,12,1, 12.0,1,1, 4.932, 10524.640, 428.541, 52908.680 25/10/19,12:10:16,05,12,1, 12.0,1,1, 4.932, 10524.658, 428.528, 52908.714 25/10/19,12:10:16,06,12,1, 12.0,1,1, 4.932, 10524.608, 428.530, 52908.642 25/10/19,12:10:16,07,12,1, 12.0,1,1, 4.932, 10524.657, 428.519, 52908.716 25/10/19,12:10:16,08,12,1, 12.0,1,1, 4.932, 10524.663, 428.526, 52908.727 25/10/19,12:10:16,09,12,1, 12.0,1,1, 4.932, 10524.632, 428.538, 52908.685 25/10/19,12:10:16,10,12,1, 12.0,1,1, 4.932, 10524.636, 428.529, 52908.694 25/10/19,12:10:16,11,12,1, 12.0,1,1, 4.932, 10524.670, 428.522, 52908.642 25/10/19,12:10:16,12,12,1, 12.0,1,1, 4.932, 10524.662, 428.538, 52908.726 25/10/19,12:10:16,13,12,1, 12.0,1,1, 4.932, 10524.689, 428.514, 52908.637 25/10/19,12:10:16,14,12,1, 12.0,1,1, 4.932, 10524.686, 428.505, 52908.693 25/10/19,12:10:16,15,12,1, 12.0,1,1, 4.932, 10524.668, 428.514, 52908.705 25/10/19,12:10:16,16,12,1, 12.0,1,1, 4.932, 10524.675, 428.486, 52908.692 25/10/19,12:10:16,17,12,1, 12.0,1,1, 4.932, 10524.692, 428.505, 52908.675 25/10/19,12:10:16,18,12,1, 12.0,1,1, 4.932, 10524.675, 428.499, 52908.706 25/10/19,12:10:16,19,12,1, 12.0,1,1, 4.932, 10524.707, 428.501, 52908.674 25/10/19,12:10:17,00,12,1, 11.9,1,1, 4.934, 10524.698, 428.501, 52908.674 25/10/19,12:10:17,01,12,1, 11.9,1,1, 4.934, 10524.682, 428.470, 52908.670 25/10/19,12:10:17,02,12,1, 11.9,1,1, 4.934, 10524.691, 428.462, 52908.645 25/10/19,12:10:17,03,12,1, 11.9,1,1, 4.934, 10524.699, 428.497, 52908.629 25/10/19,12:10:17,04,12,1, 11.9,1,1, 4.934, 10524.689, 428.475, 52908.661 25/10/19,12:10:17,05,12,1, 11.9,1,1, 4.934, 10524.691, 428.485, 52908.627 25/10/19,12:10:17,06,12,1, 11.9,1,1, 4.934, 10524.681, 428.466, 52908.631 25/10/19,12:10:17,07,12,1, 11.9,1,1, 4.934, 10524.703, 428.476, 52908.651 25/10/19,12:10:17,08,12,1, 11.9,1,1, 4.934, 10524.717, 428.464, 52908.720 25/10/19,12:10:17,09,12,1, 11.9,1,1, 4.934, 10524.699, 428.469, 52908.700 25/10/19,12:10:17,10,12,1, 11.9,1,1, 4.934, 10524.712, 428.444, 52908.700 25/10/19,12:10:17,11,12,1, 11.9,1,1, 4.934, 10524.698, 428.452, 52908.638 25/10/19,12:10:17,12,12,1, 11.9,1,1, 4.934, 10524.697, 428.464, 52908.638 25/10/19,12:10:17,13,12,1, 11.9,1,1, 4.934, 10524.716, 428.427, 52908.663 25/10/19,12:10:17,14,12,1, 11.9,1,1, 4.934, 10524.694, 428.439, 52908.706 25/10/19,12:10:17,15,12,1, 11.9,1,1, 4.934, 10524.715, 428.445, 52908.647 25/10/19,12:10:17,16,12,1, 11.9,1,1, 4.934, 10524.713, 428.445, 52908.732 25/10/19,12:10:17,17,12,1, 11.9,1,1, 4.934, 10524.681, 428.444, 52908.746 25/10/19,12:10:17,18,12,1, 11.9,1,1, 4.934, 10524.718, 428.450, 52908.680 25/10/19,12:10:17,19,12,1, 11.9,1,1, 4.934, 10524.728, 428.459, 52908.674 25/10/19,12:10:18,00,12,1, 11.9,1,1, 4.933, 10524.724, 428.459, 52908.674 25/10/19,12:10:18,01,12,1, 11.9,1,1, 4.933, 10524.710, 428.447, 52908.732 25/10/19,12:10:18,02,12,1, 11.9,1,1, 4.933, 10524.714, 428.457, 52908.676 25/10/19,12:10:18,03,12,1, 11.9,1,1, 4.933, 10524.723, 428.447, 52908.677 25/10/19,12:10:18,04,12,1, 11.9,1,1, 4.933, 10524.706, 428.430, 52908.687 25/10/19,12:10:18,05,12,1, 11.9,1,1, 4.933, 10524.712, 428.425, 52908.635 25/10/19,12:10:18,06,12,1, 11.9,1,1, 4.933, 10524.703, 428.426, 52908.691 25/10/19,12:10:18,07,12,1, 11.9,1,1, 4.933, 10524.703, 428.425, 52908.701 25/10/19,12:10:18,08,12,1, 11.9,1,1, 4.933, 10524.729, 428.428, 52908.739 25/10/19,12:10:18,09,12,1, 11.9,1,1, 4.933, 10524.699, 428.419, 52908.658 25/10/19,12:10:18,10,12,1, 11.9,1,1, 4.933, 10524.728, 428.462, 52908.678 25/10/19,12:10:18,11,12,1, 11.9,1,1, 4.933, 10524.733, 428.423, 52908.678 25/10/19,12:10:18,12,12,1, 11.9,1,1, 4.933, 10524.724, 428.438, 52908.695 25/10/19,12:10:18,13,12,1, 11.9,1,1, 4.933, 10524.739, 428.431, 52908.662 25/10/19,12:10:18,14,12,1, 11.9,1,1, 4.933, 10524.741, 428.457, 52908.670 25/10/19,12:10:18,15,12,1, 11.9,1,1, 4.933, 10524.716, 428.423, 52908.647 25/10/19,12:10:18,16,12,1, 11.9,1,1, 4.933, 10524.737, 428.421, 52908.663 25/10/19,12:10:18,17,12,1, 11.9,1,1, 4.933, 10524.758, 428.423, 52908.683 25/10/19,12:10:18,18,12,1, 11.9,1,1, 4.933, 10524.747, 428.448, 52908.703 25/10/19,12:10:18,19,12,1, 11.9,1,1, 4.933, 10524.721, 428.444, 52908.676 25/10/19,12:10:19,00,12,1, 11.9,1,1, 4.936, 10524.715, 428.444, 52908.676 25/10/19,12:10:19,01,12,1, 11.9,1,1, 4.936, 10524.733, 428.440, 52908.721 25/10/19,12:10:19,02,12,1, 11.9,1,1, 4.936, 10524.749, 428.412, 52908.693 25/10/19,12:10:19,03,12,1, 11.9,1,1, 4.936, 10524.744, 428.446, 52908.687 25/10/19,12:10:19,04,12,1, 11.9,1,1, 4.936, 10524.755, 428.434, 52908.674 25/10/19,12:10:19,05,12,1, 11.9,1,1, 4.936, 10524.723, 428.435, 52908.694 25/10/19,12:10:19,06,12,1, 11.9,1,1, 4.936, 10524.745, 428.425, 52908.747 25/10/19,12:10:19,07,12,1, 11.9,1,1, 4.936, 10524.761, 428.405, 52908.728 25/10/19,12:10:19,08,12,1, 11.9,1,1, 4.936, 10524.768, 428.423, 52908.723 25/10/19,12:10:19,09,12,1, 11.9,1,1, 4.936, 10524.742, 428.434, 52908.711 25/10/19,12:10:19,10,12,1, 11.9,1,1, 4.936, 10524.748, 428.419, 52908.714 25/10/19,12:10:19,11,12,1, 11.9,1,1, 4.936, 10524.734, 428.402, 52908.630 25/10/19,12:10:19,12,12,1, 11.9,1,1, 4.936, 10524.759, 428.432, 52908.720 25/10/19,12:10:19,13,12,1, 11.9,1,1, 4.936, 10524.742, 428.414, 52908.701 25/10/19,12:10:19,14,12,1, 11.9,1,1, 4.936, 10524.754, 428.453, 52908.729 25/10/19,12:10:19,15,12,1, 11.9,1,1, 4.936, 10524.770, 428.409, 52908.711 25/10/19,12:10:19,16,12,1, 11.9,1,1, 4.936, 10524.739, 428.438, 52908.695 25/10/19,12:10:19,17,12,1, 11.9,1,1, 4.936, 10524.771, 428.436, 52908.718 25/10/19,12:10:19,18,12,1, 11.9,1,1, 4.936, 10524.752, 428.442, 52908.650 25/10/19,12:10:19,19,12,1, 11.9,1,1, 4.936, 10524.769, 428.443, 52908.729 25/10/19,12:10:20,00,12,1, 11.9,1,1, 4.934, 10524.765, 428.443, 52908.729 25/10/19,12:10:20,01,12,1, 11.9,1,1, 4.934, 10524.756, 428.440, 52908.662 25/10/19,12:10:20,02,12,1, 11.9,1,1, 4.934, 10524.769, 428.425, 52908.668 25/10/19,12:10:20,03,12,1, 11.9,1,1, 4.934, 10524.794, 428.425, 52908.700 25/10/19,12:10:20,04,12,1, 11.9,1,1, 4.934, 10524.753, 428.418, 52908.737 25/10/19,12:10:20,05,12,1, 11.9,1,1, 4.934, 10524.775, 428.449, 52908.711 25/10/19,12:10:20,06,12,1, 11.9,1,1, 4.934, 10524.794, 428.416, 52908.700 25/10/19,12:10:20,07,12,1, 11.9,1,1, 4.934, 10524.782, 428.425, 52908.708 25/10/19,12:10:20,08,12,1, 11.9,1,1, 4.934, 10524.787, 428.456, 52908.773 25/10/19,12:10:20,09,12,1, 11.9,1,1, 4.934, 10524.774, 428.415, 52908.689 25/10/19,12:10:20,10,12,1, 11.9,1,1, 4.934, 10524.793, 428.458, 52908.716 25/10/19,12:10:20,11,12,1, 11.9,1,1, 4.934, 10524.812, 428.429, 52908.719 25/10/19,12:10:20,12,12,1, 11.9,1,1, 4.934, 10524.784, 428.434, 52908.709 25/10/19,12:10:20,13,12,1, 11.9,1,1, 4.934, 10524.802, 428.422, 52908.741 25/10/19,12:10:20,14,12,1, 11.9,1,1, 4.934, 10524.803, 428.450, 52908.694 25/10/19,12:10:20,15,12,1, 11.9,1,1, 4.934, 10524.794, 428.451, 52908.743 25/10/19,12:10:20,16,12,1, 11.9,1,1, 4.934, 10524.777, 428.462, 52908.680 25/10/19,12:10:20,17,12,1, 11.9,1,1, 4.934, 10524.808, 428.467, 52908.656 25/10/19,12:10:20,18,12,1, 11.9,1,1, 4.934, 10524.787, 428.466, 52908.673 25/10/19,12:10:20,19,12,1, 11.9,1,1, 4.934, 10524.789, 428.480, 52908.753 25/10/19,12:10:21,00,12,1, 11.9,1,1, 4.932, 10524.782, 428.480, 52908.753 25/10/19,12:10:21,01,12,1, 11.9,1,1, 4.932, 10524.809, 428.484, 52908.754 25/10/19,12:10:21,02,12,1, 11.9,1,1, 4.932, 10524.784, 428.464, 52908.771 25/10/19,12:10:21,03,12,1, 11.9,1,1, 4.932, 10524.798, 428.496, 52908.781 25/10/19,12:10:21,04,12,1, 11.9,1,1, 4.932, 10524.812, 428.452, 52908.712 25/10/19,12:10:21,05,12,1, 11.9,1,1, 4.932, 10524.804, 428.475, 52908.746 25/10/19,12:10:21,06,12,1, 11.9,1,1, 4.932, 10524.804, 428.479, 52908.711 25/10/19,12:10:21,07,12,1, 11.9,1,1, 4.932, 10524.800, 428.489, 52908.725 25/10/19,12:10:21,08,12,1, 11.9,1,1, 4.932, 10524.823, 428.495, 52908.739 25/10/19,12:10:21,09,12,1, 11.9,1,1, 4.932, 10524.805, 428.490, 52908.788 25/10/19,12:10:21,10,12,1, 11.9,1,1, 4.932, 10524.815, 428.505, 52908.740 25/10/19,12:10:21,11,12,1, 11.9,1,1, 4.932, 10524.826, 428.471, 52908.648 25/10/19,12:10:21,12,12,1, 11.9,1,1, 4.932, 10524.826, 428.478, 52908.697 25/10/19,12:10:21,13,12,1, 11.9,1,1, 4.932, 10524.815, 428.468, 52908.732 25/10/19,12:10:21,14,12,1, 11.9,1,1, 4.932, 10524.796, 428.482, 52908.669 25/10/19,12:10:21,15,12,1, 11.9,1,1, 4.932, 10524.840, 428.479, 52908.704 25/10/19,12:10:21,16,12,1, 11.9,1,1, 4.932, 10524.833, 428.492, 52908.773 25/10/19,12:10:21,17,12,1, 11.9,1,1, 4.932, 10524.840, 428.491, 52908.741 25/10/19,12:10:21,18,12,1, 11.9,1,1, 4.932, 10524.824, 428.468, 52908.698 25/10/19,12:10:21,19,12,1, 11.9,1,1, 4.932, 10524.826, 428.468, 52908.673 25/10/19,12:10:22,00,12,1, 11.9,1,1, 4.935, 10524.824, 428.468, 52908.673 25/10/19,12:10:22,01,12,1, 11.9,1,1, 4.935, 10524.858, 428.515, 52908.748 25/10/19,12:10:22,02,12,1, 11.9,1,1, 4.935, 10524.842, 428.483, 52908.741 25/10/19,12:10:22,03,12,1, 11.9,1,1, 4.935, 10524.846, 428.485, 52908.758 25/10/19,12:10:22,04,12,1, 11.9,1,1, 4.935, 10524.850, 428.481, 52908.774 25/10/19,12:10:22,05,12,1, 11.9,1,1, 4.935, 10524.842, 428.487, 52908.741 25/10/19,12:10:22,06,12,1, 11.9,1,1, 4.935, 10524.864, 428.466, 52908.679 25/10/19,12:10:22,07,12,1, 11.9,1,1, 4.935, 10524.836, 428.485, 52908.708 25/10/19,12:10:22,08,12,1, 11.9,1,1, 4.935, 10524.852, 428.491, 52908.736 25/10/19,12:10:22,09,12,1, 11.9,1,1, 4.935, 10524.846, 428.496, 52908.923 25/10/19,12:10:22,10,12,1, 11.9,1,1, 4.935, 10524.855, 428.502, 52908.783 25/10/19,12:10:22,11,12,1, 11.9,1,1, 4.935, 10524.868, 428.485, 52908.742 25/10/19,12:10:22,12,12,1, 11.9,1,1, 4.935, 10524.850, 428.477, 52908.859 25/10/19,12:10:22,13,12,1, 11.9,1,1, 4.935, 10524.856, 428.484, 52908.745 25/10/19,12:10:22,14,12,1, 11.9,1,1, 4.935, 10524.885, 428.508, 52908.813 25/10/19,12:10:22,15,12,1, 11.9,1,1, 4.935, 10524.851, 428.507, 52908.743 25/10/19,12:10:22,16,12,1, 11.9,1,1, 4.935, 10524.887, 428.505, 52908.766 25/10/19,12:10:22,17,12,1, 11.9,1,1, 4.935, 10524.880, 428.516, 52908.753 25/10/19,12:10:22,18,12,1, 11.9,1,1, 4.935, 10524.866, 428.504, 52908.713 25/10/19,12:10:22,19,12,1, 11.9,1,1, 4.935, 10524.868, 428.500, 52908.801 25/10/19,12:10:23,00,12,1, 11.9,1,1, 4.937, 10524.865, 428.500, 52908.801 25/10/19,12:10:23,01,12,1, 11.9,1,1, 4.937, 10524.891, 428.545, 52908.774 25/10/19,12:10:23,02,12,1, 11.9,1,1, 4.937, 10524.889, 428.527, 52908.790 25/10/19,12:10:23,03,12,1, 11.9,1,1, 4.937, 10524.902, 428.527, 52908.746 25/10/19,12:10:23,04,12,1, 11.9,1,1, 4.937, 10524.901, 428.516, 52908.784 25/10/19,12:10:23,05,12,1, 11.9,1,1, 4.937, 10524.931, 428.521, 52908.742 25/10/19,12:10:23,06,12,1, 11.9,1,1, 4.937, 10524.910, 428.538, 52908.716 25/10/19,12:10:23,07,12,1, 11.9,1,1, 4.937, 10524.889, 428.513, 52908.771 25/10/19,12:10:23,08,12,1, 11.9,1,1, 4.937, 10524.901, 428.530, 52908.751 25/10/19,12:10:23,09,12,1, 11.9,1,1, 4.937, 10524.906, 428.543, 52908.795 25/10/19,12:10:23,10,12,1, 11.9,1,1, 4.937, 10524.918, 428.546, 52908.814 25/10/19,12:10:23,11,12,1, 11.9,1,1, 4.937, 10524.910, 428.545, 52908.753 25/10/19,12:10:23,12,12,1, 11.9,1,1, 4.937, 10524.910, 428.554, 52908.807 25/10/19,12:10:23,13,12,1, 11.9,1,1, 4.937, 10524.945, 428.537, 52908.784 25/10/19,12:10:23,14,12,1, 11.9,1,1, 4.937, 10524.917, 428.569, 52908.782 25/10/19,12:10:23,15,12,1, 11.9,1,1, 4.937, 10524.927, 428.534, 52908.785 25/10/19,12:10:23,16,12,1, 11.9,1,1, 4.937, 10524.943, 428.516, 52908.817 25/10/19,12:10:23,17,12,1, 11.9,1,1, 4.937, 10524.934, 428.567, 52908.819 25/10/19,12:10:23,18,12,1, 11.9,1,1, 4.937, 10524.937, 428.546, 52908.782 25/10/19,12:10:23,19,12,1, 11.9,1,1, 4.937, 10524.940, 428.559, 52908.758 25/10/19,12:10:24,00,12,1, 11.9,1,1, 4.933, 10524.940, 428.559, 52908.758 25/10/19,12:10:24,01,12,1, 11.9,1,1, 4.933, 10524.909, 428.587, 52908.884 25/10/19,12:10:24,02,12,1, 11.9,1,1, 4.933, 10524.931, 428.575, 52908.817 25/10/19,12:10:24,03,12,1, 11.9,1,1, 4.933, 10524.947, 428.601, 52908.809 25/10/19,12:10:24,04,12,1, 11.9,1,1, 4.933, 10524.943, 428.568, 52908.801 25/10/19,12:10:24,05,12,1, 11.9,1,1, 4.933, 10524.943, 428.565, 52908.790 25/10/19,12:10:24,06,12,1, 11.9,1,1, 4.933, 10524.947, 428.571, 52908.764 25/10/19,12:10:24,07,12,1, 11.9,1,1, 4.933, 10524.923, 428.608, 52908.800 25/10/19,12:10:24,08,12,1, 11.9,1,1, 4.933, 10524.952, 428.608, 52908.808 25/10/19,12:10:24,09,12,1, 11.9,1,1, 4.933, 10524.943, 428.595, 52908.726 25/10/19,12:10:24,10,12,1, 11.9,1,1, 4.933, 10524.964, 428.610, 52908.858 25/10/19,12:10:24,11,12,1, 11.9,1,1, 4.933, 10524.945, 428.601, 52908.835 25/10/19,12:10:24,12,12,1, 11.9,1,1, 4.933, 10524.955, 428.605, 52908.805 25/10/19,12:10:24,13,12,1, 11.9,1,1, 4.933, 10524.959, 428.591, 52908.781 25/10/19,12:10:24,14,12,1, 11.9,1,1, 4.933, 10524.967, 428.612, 52908.823 25/10/19,12:10:24,15,12,1, 11.9,1,1, 4.933, 10524.951, 428.602, 52908.808 25/10/19,12:10:24,16,12,1, 11.9,1,1, 4.933, 10524.943, 428.595, 52908.790 25/10/19,12:10:24,17,12,1, 11.9,1,1, 4.933, 10524.950, 428.617, 52908.853 25/10/19,12:10:24,18,12,1, 11.9,1,1, 4.933, 10524.964, 428.602, 52908.776 25/10/19,12:10:24,19,12,1, 11.9,1,1, 4.933, 10524.977, 428.648, 52908.892 25/10/19,12:10:25,00,12,1, 11.9,1,1, 4.936, 10524.974, 428.648, 52908.892 25/10/19,12:10:25,01,12,1, 11.9,1,1, 4.936, 10524.989, 428.656, 52908.814 25/10/19,12:10:25,02,12,1, 11.9,1,1, 4.936, 10524.969, 428.622, 52908.878 25/10/19,12:10:25,03,12,1, 11.9,1,1, 4.936, 10524.987, 428.658, 52908.840 25/10/19,12:10:25,04,12,1, 11.9,1,1, 4.936, 10524.965, 428.639, 52908.884 25/10/19,12:10:25,05,12,1, 11.9,1,1, 4.936, 10524.963, 428.645, 52908.813 25/10/19,12:10:25,06,12,1, 11.9,1,1, 4.936, 10524.974, 428.660, 52908.807 25/10/19,12:10:25,07,12,1, 11.9,1,1, 4.936, 10524.989, 428.676, 52908.934 25/10/19,12:10:25,08,12,1, 11.9,1,1, 4.936, 10524.994, 428.660, 52908.912 25/10/19,12:10:25,09,12,1, 11.9,1,1, 4.936, 10524.987, 428.687, 52908.897 25/10/19,12:10:25,10,12,1, 11.9,1,1, 4.936, 10524.975, 428.655, 52908.955 25/10/19,12:10:25,11,12,1, 11.9,1,1, 4.936, 10524.978, 428.663, 52908.871 25/10/19,12:10:25,12,12,1, 11.9,1,1, 4.936, 10524.992, 428.686, 52908.960 25/10/19,12:10:25,13,12,1, 11.9,1,1, 4.936, 10525.004, 428.697, 52908.915 25/10/19,12:10:25,14,12,1, 11.9,1,1, 4.936, 10525.008, 428.701, 52908.896 25/10/19,12:10:25,15,12,1, 11.9,1,1, 4.936, 10524.993, 428.680, 52908.860 25/10/19,12:10:25,16,12,1, 11.9,1,1, 4.936, 10524.984, 428.692, 52908.903 25/10/19,12:10:25,17,12,1, 11.9,1,1, 4.936, 10525.012, 428.678, 52908.901 25/10/19,12:10:25,18,12,1, 11.9,1,1, 4.936, 10524.994, 428.693, 52908.844 25/10/19,12:10:25,19,12,1, 11.9,1,1, 4.936, 10525.052, 428.701, 52908.667 25/10/19,12:10:26,00,12,1, 11.9,1,1, 4.936, 10525.049, 428.701, 52908.667 25/10/19,12:10:26,01,12,1, 11.9,1,1, 4.936, 10525.002, 428.711, 52908.869 25/10/19,12:10:26,02,12,1, 11.9,1,1, 4.936, 10525.000, 428.674, 52908.785 25/10/19,12:10:26,03,12,1, 11.9,1,1, 4.936, 10525.028, 428.735, 52908.899 25/10/19,12:10:26,04,12,1, 11.9,1,1, 4.936, 10525.034, 428.708, 52908.821 25/10/19,12:10:26,05,12,1, 11.9,1,1, 4.936, 10525.050, 428.731, 52908.862 25/10/19,12:10:26,06,12,1, 11.9,1,1, 4.936, 10525.037, 428.735, 52908.899 25/10/19,12:10:26,07,12,1, 11.9,1,1, 4.936, 10525.037, 428.745, 52908.897 25/10/19,12:10:26,08,12,1, 11.9,1,1, 4.936, 10525.037, 428.743, 52908.846 25/10/19,12:10:26,09,12,1, 11.9,1,1, 4.936, 10525.033, 428.729, 52908.862 25/10/19,12:10:26,10,12,1, 11.9,1,1, 4.936, 10525.029, 428.769, 52908.879 25/10/19,12:10:26,11,12,1, 11.9,1,1, 4.936, 10525.047, 428.737, 52908.876 25/10/19,12:10:26,12,12,1, 11.9,1,1, 4.936, 10525.070, 428.751, 52908.898 25/10/19,12:10:26,13,12,1, 11.9,1,1, 4.936, 10525.064, 428.750, 52908.888 25/10/19,12:10:26,14,12,1, 11.9,1,1, 4.936, 10525.076, 428.752, 52908.875 25/10/19,12:10:26,15,12,1, 11.9,1,1, 4.936, 10525.068, 428.762, 52908.849 25/10/19,12:10:26,16,12,1, 11.9,1,1, 4.936, 10525.052, 428.769, 52908.882 25/10/19,12:10:26,17,12,1, 11.9,1,1, 4.936, 10525.037, 428.748, 52908.876 25/10/19,12:10:26,18,12,1, 11.9,1,1, 4.936, 10525.070, 428.752, 52908.859 25/10/19,12:10:26,19,12,1, 11.9,1,1, 4.936, 10525.076, 428.778, 52908.894 25/10/19,12:10:27,00,12,1, 11.8,1,1, 4.933, 10525.074, 428.778, 52908.894 25/10/19,12:10:27,01,12,1, 11.8,1,1, 4.933, 10525.083, 428.774, 52908.927 25/10/19,12:10:27,02,12,1, 11.8,1,1, 4.933, 10525.064, 428.760, 52908.876 25/10/19,12:10:27,03,12,1, 11.8,1,1, 4.933, 10525.067, 428.788, 52908.947 25/10/19,12:10:27,04,12,1, 11.8,1,1, 4.933, 10525.087, 428.764, 52908.963 25/10/19,12:10:27,05,12,1, 11.8,1,1, 4.933, 10525.088, 428.812, 52908.973 25/10/19,12:10:27,06,12,1, 11.8,1,1, 4.933, 10525.088, 428.774, 52908.872 25/10/19,12:10:27,07,12,1, 11.8,1,1, 4.933, 10525.092, 428.800, 52908.887 25/10/19,12:10:27,08,12,1, 11.8,1,1, 4.933, 10525.082, 428.805, 52908.955 25/10/19,12:10:27,09,12,1, 11.8,1,1, 4.933, 10525.092, 428.794, 52908.887 25/10/19,12:10:27,10,12,1, 11.8,1,1, 4.933, 10525.096, 428.806, 52908.944 25/10/19,12:10:27,11,12,1, 11.8,1,1, 4.933, 10525.096, 428.776, 52908.909 25/10/19,12:10:27,12,12,1, 11.8,1,1, 4.933, 10525.102, 428.788, 52908.847 25/10/19,12:10:27,13,12,1, 11.8,1,1, 4.933, 10525.123, 428.778, 52908.864 25/10/19,12:10:27,14,12,1, 11.8,1,1, 4.933, 10525.119, 428.830, 52908.904 25/10/19,12:10:27,15,12,1, 11.8,1,1, 4.933, 10525.115, 428.795, 52908.857 25/10/19,12:10:27,16,12,1, 11.8,1,1, 4.933, 10525.128, 428.824, 52908.919 25/10/19,12:10:27,17,12,1, 11.8,1,1, 4.933, 10525.122, 428.800, 52908.865 25/10/19,12:10:27,18,12,1, 11.8,1,1, 4.933, 10525.130, 428.831, 52908.962 25/10/19,12:10:27,19,12,1, 11.8,1,1, 4.933, 10525.149, 428.817, 52909.006 25/10/19,12:10:28,00,12,1, 11.9,1,1, 4.937, 10525.141, 428.817, 52909.006 25/10/19,12:10:28,01,12,1, 11.9,1,1, 4.937, 10525.136, 428.830, 52908.908 25/10/19,12:10:28,02,12,1, 11.9,1,1, 4.937, 10525.159, 428.830, 52908.889 25/10/19,12:10:28,03,12,1, 11.9,1,1, 4.937, 10525.159, 428.815, 52908.893 25/10/19,12:10:28,04,12,1, 11.9,1,1, 4.937, 10525.141, 428.833, 52908.912 25/10/19,12:10:28,05,12,1, 11.9,1,1, 4.937, 10525.201, 428.830, 52908.892 25/10/19,12:10:28,06,12,1, 11.9,1,1, 4.937, 10525.167, 428.823, 52908.967 25/10/19,12:10:28,07,12,1, 11.9,1,1, 4.937, 10525.157, 428.830, 52908.999 25/10/19,12:10:28,08,12,1, 11.9,1,1, 4.937, 10525.205, 428.804, 52908.816 25/10/19,12:10:28,09,12,1, 11.9,1,1, 4.937, 10525.157, 428.832, 52908.880 25/10/19,12:10:28,10,12,1, 11.9,1,1, 4.937, 10525.163, 428.828, 52908.926 25/10/19,12:10:28,11,12,1, 11.9,1,1, 4.937, 10525.235, 428.813, 52908.887 25/10/19,12:10:28,12,12,1, 11.9,1,1, 4.937, 10525.160, 428.853, 52909.061 25/10/19,12:10:28,13,12,1, 11.9,1,1, 4.937, 10525.163, 428.841, 52908.860 25/10/19,12:10:28,14,12,1, 11.9,1,1, 4.937, 10525.194, 428.846, 52908.853 25/10/19,12:10:28,15,12,1, 11.9,1,1, 4.937, 10525.233, 428.829, 52908.953 25/10/19,12:10:28,16,12,1, 11.9,1,1, 4.937, 10525.181, 428.842, 52908.907 25/10/19,12:10:28,17,12,1, 11.9,1,1, 4.937, 10525.224, 428.860, 52908.933 25/10/19,12:10:28,18,12,1, 11.9,1,1, 4.937, 10525.202, 428.838, 52908.879 25/10/19,12:10:28,19,12,1, 11.9,1,1, 4.937, 10525.213, 428.854, 52908.928 25/10/19,12:10:29,00,12,1, 11.8,1,1, 4.929, 10525.208, 428.854, 52908.928 25/10/19,12:10:29,01,12,1, 11.8,1,1, 4.929, 10525.248, 428.855, 52909.012 25/10/19,12:10:29,02,12,1, 11.8,1,1, 4.929, 10525.236, 428.842, 52908.882 25/10/19,12:10:29,03,12,1, 11.8,1,1, 4.929, 10525.224, 428.853, 52908.862 25/10/19,12:10:29,04,12,1, 11.8,1,1, 4.929, 10525.231, 428.866, 52908.877 25/10/19,12:10:29,05,12,1, 11.8,1,1, 4.929, 10525.246, 428.849, 52908.885 25/10/19,12:10:29,06,12,1, 11.8,1,1, 4.929, 10525.229, 428.857, 52908.969 25/10/19,12:10:29,07,12,1, 11.8,1,1, 4.929, 10525.252, 428.859, 52908.980 25/10/19,12:10:29,08,12,1, 11.8,1,1, 4.929, 10525.248, 428.849, 52908.954 25/10/19,12:10:29,09,12,1, 11.8,1,1, 4.929, 10525.250, 428.849, 52908.979 25/10/19,12:10:29,10,12,1, 11.8,1,1, 4.929, 10525.253, 428.853, 52908.913 25/10/19,12:10:29,11,12,1, 11.8,1,1, 4.929, 10525.262, 428.852, 52908.904 25/10/19,12:10:29,12,12,1, 11.8,1,1, 4.929, 10525.264, 428.854, 52908.941 25/10/19,12:10:29,13,12,1, 11.8,1,1, 4.929, 10525.261, 428.858, 52908.949 25/10/19,12:10:29,14,12,1, 11.8,1,1, 4.929, 10525.289, 428.870, 52908.913 25/10/19,12:10:29,15,12,1, 11.8,1,1, 4.929, 10525.264, 428.877, 52908.966 25/10/19,12:10:29,16,12,1, 11.8,1,1, 4.929, 10525.282, 428.879, 52908.948 25/10/19,12:10:29,17,12,1, 11.8,1,1, 4.929, 10525.296, 428.848, 52909.003 25/10/19,12:10:29,18,12,1, 11.8,1,1, 4.929, 10525.288, 428.854, 52908.957 25/10/19,12:10:29,19,12,1, 11.8,1,1, 4.929, 10525.304, 428.897, 52908.958 25/10/19,12:10:30,00,11,1, 11.9,1,1, 4.933, 10525.299, 428.897, 52908.958 25/10/19,12:10:30,01,11,1, 11.9,1,1, 4.933, 10525.307, 428.866, 52908.939 25/10/19,12:10:30,02,11,1, 11.9,1,1, 4.933, 10525.318, 428.869, 52908.937 25/10/19,12:10:30,03,11,1, 11.9,1,1, 4.933, 10525.306, 428.890, 52908.935 25/10/19,12:10:30,04,11,1, 11.9,1,1, 4.933, 10525.298, 428.862, 52908.944 25/10/19,12:10:30,05,11,1, 11.9,1,1, 4.933, 10525.299, 428.868, 52908.975 25/10/19,12:10:30,06,11,1, 11.9,1,1, 4.933, 10525.309, 428.838, 52908.976 25/10/19,12:10:30,07,11,1, 11.9,1,1, 4.933, 10525.276, 428.880, 52908.952 25/10/19,12:10:30,08,11,1, 11.9,1,1, 4.933, 10525.307, 428.855, 52909.012 25/10/19,12:10:30,09,11,1, 11.9,1,1, 4.933, 10525.329, 428.857, 52908.955 25/10/19,12:10:30,10,11,1, 11.9,1,1, 4.933, 10525.323, 428.871, 52908.946 25/10/19,12:10:30,11,11,1, 11.9,1,1, 4.933, 10525.324, 428.858, 52908.940 25/10/19,12:10:30,12,11,1, 11.9,1,1, 4.933, 10525.334, 428.879, 52908.973 25/10/19,12:10:30,13,11,1, 11.9,1,1, 4.933, 10525.341, 428.853, 52908.959 25/10/19,12:10:30,14,11,1, 11.9,1,1, 4.933, 10525.343, 428.869, 52908.960 25/10/19,12:10:30,15,11,1, 11.9,1,1, 4.933, 10525.340, 428.855, 52909.014 25/10/19,12:10:30,16,11,1, 11.9,1,1, 4.933, 10525.332, 428.872, 52908.997 25/10/19,12:10:30,17,11,1, 11.9,1,1, 4.933, 10525.347, 428.854, 52908.997 25/10/19,12:10:30,18,11,1, 11.9,1,1, 4.933, 10525.337, 428.842, 52908.920 25/10/19,12:10:30,19,11,1, 11.9,1,1, 4.933, 10525.352, 428.845, 52908.993 25/10/19,12:10:31,00,11,1, 12.0,1,1, 4.938, 10525.349, 428.845, 52908.993 25/10/19,12:10:31,01,11,1, 12.0,1,1, 4.938, 10525.352, 428.856, 52909.005 25/10/19,12:10:31,02,11,1, 12.0,1,1, 4.938, 10525.353, 428.855, 52909.025 25/10/19,12:10:31,03,11,1, 12.0,1,1, 4.938, 10525.370, 428.852, 52908.973 25/10/19,12:10:31,04,11,1, 12.0,1,1, 4.938, 10525.378, 428.835, 52908.977 25/10/19,12:10:31,05,11,1, 12.0,1,1, 4.938, 10525.376, 428.847, 52908.960 25/10/19,12:10:31,06,11,1, 12.0,1,1, 4.938, 10525.364, 428.833, 52908.953 25/10/19,12:10:31,07,11,1, 12.0,1,1, 4.938, 10525.385, 428.858, 52908.940 25/10/19,12:10:31,08,11,1, 12.0,1,1, 4.938, 10525.395, 428.835, 52908.981 25/10/19,12:10:31,09,11,1, 12.0,1,1, 4.938, 10525.405, 428.829, 52909.010 25/10/19,12:10:31,10,11,1, 12.0,1,1, 4.938, 10525.400, 428.837, 52909.065 25/10/19,12:10:31,11,11,1, 12.0,1,1, 4.938, 10525.381, 428.844, 52908.973 25/10/19,12:10:31,12,11,1, 12.0,1,1, 4.938, 10525.371, 428.850, 52908.937 25/10/19,12:10:31,13,11,1, 12.0,1,1, 4.938, 10525.384, 428.811, 52908.990 25/10/19,12:10:31,14,11,1, 12.0,1,1, 4.938, 10525.374, 428.839, 52909.001 25/10/19,12:10:31,15,11,1, 12.0,1,1, 4.938, 10525.384, 428.808, 52908.989 25/10/19,12:10:31,16,11,1, 12.0,1,1, 4.938, 10525.423, 428.826, 52908.976 25/10/19,12:10:31,17,11,1, 12.0,1,1, 4.938, 10525.391, 428.822, 52908.977 25/10/19,12:10:31,18,11,1, 12.0,1,1, 4.938, 10525.417, 428.803, 52908.861 25/10/19,12:10:31,19,11,1, 12.0,1,1, 4.938, 10525.413, 428.806, 52908.983 25/10/19,12:10:32,00,11,1, 11.9,1,1, 4.933, 10525.408, 428.806, 52908.983 25/10/19,12:10:32,01,11,1, 11.9,1,1, 4.933, 10525.434, 428.809, 52908.892 25/10/19,12:10:32,02,11,1, 11.9,1,1, 4.933, 10525.407, 428.795, 52908.926 25/10/19,12:10:32,03,11,1, 11.9,1,1, 4.933, 10525.402, 428.788, 52908.949 25/10/19,12:10:32,04,11,1, 11.9,1,1, 4.933, 10525.402, 428.785, 52908.972 25/10/19,12:10:32,05,11,1, 11.9,1,1, 4.933, 10525.409, 428.809, 52908.950 25/10/19,12:10:32,06,11,1, 11.9,1,1, 4.933, 10525.418, 428.791, 52909.029 25/10/19,12:10:32,07,11,1, 11.9,1,1, 4.933, 10525.408, 428.783, 52908.951 25/10/19,12:10:32,08,11,1, 11.9,1,1, 4.933, 10525.436, 428.787, 52909.019 25/10/19,12:10:32,09,11,1, 11.9,1,1, 4.933, 10525.422, 428.772, 52908.972 25/10/19,12:10:32,10,11,1, 11.9,1,1, 4.933, 10525.413, 428.780, 52908.970 25/10/19,12:10:32,11,11,1, 11.9,1,1, 4.933, 10525.421, 428.784, 52908.975 25/10/19,12:10:32,12,11,1, 11.9,1,1, 4.933, 10525.421, 428.785, 52908.961 25/10/19,12:10:32,13,11,1, 11.9,1,1, 4.933, 10525.448, 428.791, 52908.983 25/10/19,12:10:32,14,11,1, 11.9,1,1, 4.933, 10525.410, 428.784, 52908.948 25/10/19,12:10:32,15,11,1, 11.9,1,1, 4.933, 10525.434, 428.769, 52908.968 25/10/19,12:10:32,16,11,1, 11.9,1,1, 4.933, 10525.444, 428.796, 52908.982 25/10/19,12:10:32,17,11,1, 11.9,1,1, 4.933, 10525.434, 428.802, 52908.974 25/10/19,12:10:32,18,11,1, 11.9,1,1, 4.933, 10525.444, 428.788, 52908.922 25/10/19,12:10:32,19,11,1, 11.9,1,1, 4.933, 10525.443, 428.793, 52908.977 25/10/19,12:10:33,00,11,1, 11.9,1,1, 4.934, 10525.441, 428.793, 52908.977 25/10/19,12:10:33,01,11,1, 11.9,1,1, 4.934, 10525.470, 428.770, 52908.916 25/10/19,12:10:33,02,11,1, 11.9,1,1, 4.934, 10525.455, 428.783, 52908.925 25/10/19,12:10:33,03,11,1, 11.9,1,1, 4.934, 10525.475, 428.799, 52909.042 25/10/19,12:10:33,04,11,1, 11.9,1,1, 4.934, 10525.441, 428.781, 52908.916 25/10/19,12:10:33,05,11,1, 11.9,1,1, 4.934, 10525.444, 428.798, 52909.031 25/10/19,12:10:33,06,11,1, 11.9,1,1, 4.934, 10525.448, 428.770, 52908.975 25/10/19,12:10:33,07,11,1, 11.9,1,1, 4.934, 10525.469, 428.782, 52909.013 25/10/19,12:10:33,08,11,1, 11.9,1,1, 4.934, 10525.434, 428.790, 52908.995 25/10/19,12:10:33,09,11,1, 11.9,1,1, 4.934, 10525.453, 428.803, 52908.984 25/10/19,12:10:33,10,11,1, 11.9,1,1, 4.934, 10525.458, 428.787, 52908.966 25/10/19,12:10:33,11,11,1, 11.9,1,1, 4.934, 10525.474, 428.757, 52908.929 25/10/19,12:10:33,12,11,1, 11.9,1,1, 4.934, 10525.488, 428.795, 52908.934 25/10/19,12:10:33,13,11,1, 11.9,1,1, 4.934, 10525.485, 428.782, 52909.025 25/10/19,12:10:33,14,11,1, 11.9,1,1, 4.934, 10525.463, 428.773, 52909.042 25/10/19,12:10:33,15,11,1, 11.9,1,1, 4.934, 10525.467, 428.773, 52908.946 25/10/19,12:10:33,16,11,1, 11.9,1,1, 4.934, 10525.492, 428.790, 52908.997 25/10/19,12:10:33,17,11,1, 11.9,1,1, 4.934, 10525.502, 428.784, 52908.979 25/10/19,12:10:33,18,11,1, 11.9,1,1, 4.934, 10525.490, 428.803, 52908.963 25/10/19,12:10:33,19,11,1, 11.9,1,1, 4.934, 10525.481, 428.802, 52909.014 25/10/19,12:10:34,00,12,1, 11.8,1,1, 4.934, 10525.475, 428.802, 52909.014 25/10/19,12:10:34,01,12,1, 11.8,1,1, 4.934, 10525.489, 428.793, 52909.059 25/10/19,12:10:34,02,12,1, 11.8,1,1, 4.934, 10525.504, 428.784, 52909.006 25/10/19,12:10:34,03,12,1, 11.8,1,1, 4.934, 10525.518, 428.792, 52908.952 25/10/19,12:10:34,04,12,1, 11.8,1,1, 4.934, 10525.495, 428.800, 52909.045 25/10/19,12:10:34,05,12,1, 11.8,1,1, 4.934, 10525.497, 428.799, 52908.934 25/10/19,12:10:34,06,12,1, 11.8,1,1, 4.934, 10525.533, 428.801, 52908.994 25/10/19,12:10:34,07,12,1, 11.8,1,1, 4.934, 10525.517, 428.812, 52909.038 25/10/19,12:10:34,08,12,1, 11.8,1,1, 4.934, 10525.533, 428.806, 52908.971 25/10/19,12:10:34,09,12,1, 11.8,1,1, 4.934, 10525.525, 428.793, 52909.022 25/10/19,12:10:34,10,12,1, 11.8,1,1, 4.934, 10525.521, 428.797, 52909.013 25/10/19,12:10:34,11,12,1, 11.8,1,1, 4.934, 10525.534, 428.783, 52908.991 25/10/19,12:10:34,12,12,1, 11.8,1,1, 4.934, 10525.533, 428.776, 52908.944 25/10/19,12:10:34,13,12,1, 11.8,1,1, 4.934, 10525.530, 428.768, 52908.968 25/10/19,12:10:34,14,12,1, 11.8,1,1, 4.934, 10525.548, 428.795, 52909.043 25/10/19,12:10:34,15,12,1, 11.8,1,1, 4.934, 10525.523, 428.769, 52908.979 25/10/19,12:10:34,16,12,1, 11.8,1,1, 4.934, 10525.533, 428.780, 52909.041 25/10/19,12:10:34,17,12,1, 11.8,1,1, 4.934, 10525.564, 428.792, 52909.005 25/10/19,12:10:34,18,12,1, 11.8,1,1, 4.934, 10525.551, 428.801, 52909.073 25/10/19,12:10:34,19,12,1, 11.8,1,1, 4.934, 10525.529, 428.768, 52909.009 25/10/19,12:10:35,00,12,1, 11.9,1,1, 4.935, 10525.525, 428.768, 52909.009 25/10/19,12:10:35,01,12,1, 11.9,1,1, 4.935, 10525.532, 428.803, 52909.050 25/10/19,12:10:35,02,12,1, 11.9,1,1, 4.935, 10525.582, 428.785, 52909.015 25/10/19,12:10:35,03,12,1, 11.9,1,1, 4.935, 10525.559, 428.794, 52909.026 25/10/19,12:10:35,04,12,1, 11.9,1,1, 4.935, 10525.568, 428.805, 52909.041 25/10/19,12:10:35,05,12,1, 11.9,1,1, 4.935, 10525.581, 428.806, 52909.094 25/10/19,12:10:35,06,12,1, 11.9,1,1, 4.935, 10525.560, 428.773, 52908.991 25/10/19,12:10:35,07,12,1, 11.9,1,1, 4.935, 10525.588, 428.791, 52909.030 25/10/19,12:10:35,08,12,1, 11.9,1,1, 4.935, 10525.587, 428.771, 52909.011 25/10/19,12:10:35,09,12,1, 11.9,1,1, 4.935, 10525.605, 428.800, 52909.014 25/10/19,12:10:35,10,12,1, 11.9,1,1, 4.935, 10525.578, 428.779, 52909.019 25/10/19,12:10:35,11,12,1, 11.9,1,1, 4.935, 10525.575, 428.779, 52909.028 25/10/19,12:10:35,12,12,1, 11.9,1,1, 4.935, 10525.621, 428.771, 52908.992 25/10/19,12:10:35,13,12,1, 11.9,1,1, 4.935, 10525.594, 428.766, 52909.052 25/10/19,12:10:35,14,12,1, 11.9,1,1, 4.935, 10525.607, 428.799, 52909.069 25/10/19,12:10:35,15,12,1, 11.9,1,1, 4.935, 10525.620, 428.798, 52909.035 25/10/19,12:10:35,16,12,1, 11.9,1,1, 4.935, 10525.623, 428.820, 52909.115 25/10/19,12:10:35,17,12,1, 11.9,1,1, 4.935, 10525.643, 428.775, 52909.066 25/10/19,12:10:35,18,12,1, 11.9,1,1, 4.935, 10525.621, 428.799, 52909.016 25/10/19,12:10:35,19,12,1, 11.9,1,1, 4.935, 10525.637, 428.810, 52909.109 25/10/19,12:10:36,00,12,1, 11.9,1,1, 4.935, 10525.633, 428.810, 52909.109 25/10/19,12:10:36,01,12,1, 11.9,1,1, 4.935, 10525.611, 428.788, 52909.010 25/10/19,12:10:36,02,12,1, 11.9,1,1, 4.935, 10525.621, 428.757, 52909.037 25/10/19,12:10:36,03,12,1, 11.9,1,1, 4.935, 10525.625, 428.794, 52909.056 25/10/19,12:10:36,04,12,1, 11.9,1,1, 4.935, 10525.639, 428.788, 52909.069 25/10/19,12:10:36,05,12,1, 11.9,1,1, 4.935, 10525.644, 428.801, 52909.064 25/10/19,12:10:36,06,12,1, 11.9,1,1, 4.935, 10525.663, 428.781, 52909.123 25/10/19,12:10:36,07,12,1, 11.9,1,1, 4.935, 10525.650, 428.811, 52909.093 25/10/19,12:10:36,08,12,1, 11.9,1,1, 4.935, 10525.656, 428.803, 52909.109 25/10/19,12:10:36,09,12,1, 11.9,1,1, 4.935, 10525.641, 428.775, 52909.062 25/10/19,12:10:36,10,12,1, 11.9,1,1, 4.935, 10525.668, 428.798, 52909.008 25/10/19,12:10:36,11,12,1, 11.9,1,1, 4.935, 10525.634, 428.813, 52909.046 25/10/19,12:10:36,12,12,1, 11.9,1,1, 4.935, 10525.673, 428.805, 52909.085 25/10/19,12:10:36,13,12,1, 11.9,1,1, 4.935, 10525.663, 428.807, 52909.069 25/10/19,12:10:36,14,12,1, 11.9,1,1, 4.935, 10525.653, 428.825, 52909.109 25/10/19,12:10:36,15,12,1, 11.9,1,1, 4.935, 10525.657, 428.810, 52909.035 25/10/19,12:10:36,16,12,1, 11.9,1,1, 4.935, 10525.663, 428.840, 52909.161 25/10/19,12:10:36,17,12,1, 11.9,1,1, 4.935, 10525.669, 428.793, 52909.070 25/10/19,12:10:36,18,12,1, 11.9,1,1, 4.935, 10525.669, 428.797, 52909.106 25/10/19,12:10:36,19,12,1, 11.9,1,1, 4.935, 10525.658, 428.806, 52909.109 25/10/19,12:10:37,00,12,1, 12.0,1,1, 4.934, 10525.658, 428.806, 52909.109 25/10/19,12:10:37,01,12,1, 12.0,1,1, 4.934, 10525.646, 428.810, 52909.063 25/10/19,12:10:37,02,12,1, 12.0,1,1, 4.934, 10525.680, 428.802, 52909.138 25/10/19,12:10:37,03,12,1, 12.0,1,1, 4.934, 10525.699, 428.813, 52909.153 25/10/19,12:10:37,04,12,1, 12.0,1,1, 4.934, 10525.704, 428.835, 52909.143 25/10/19,12:10:37,05,12,1, 12.0,1,1, 4.934, 10525.686, 428.845, 52909.178 25/10/19,12:10:37,06,12,1, 12.0,1,1, 4.934, 10525.719, 428.848, 52909.075 25/10/19,12:10:37,07,12,1, 12.0,1,1, 4.934, 10525.690, 428.842, 52909.121 25/10/19,12:10:37,08,12,1, 12.0,1,1, 4.934, 10525.712, 428.824, 52909.123 25/10/19,12:10:37,09,12,1, 12.0,1,1, 4.934, 10525.716, 428.844, 52909.105 25/10/19,12:10:37,10,12,1, 12.0,1,1, 4.934, 10525.691, 428.840, 52909.077 25/10/19,12:10:37,11,12,1, 12.0,1,1, 4.934, 10525.717, 428.825, 52909.097 25/10/19,12:10:37,12,12,1, 12.0,1,1, 4.934, 10525.713, 428.829, 52909.118 25/10/19,12:10:37,13,12,1, 12.0,1,1, 4.934, 10525.691, 428.845, 52909.060 25/10/19,12:10:37,14,12,1, 12.0,1,1, 4.934, 10525.690, 428.844, 52909.091 25/10/19,12:10:37,15,12,1, 12.0,1,1, 4.934, 10525.705, 428.860, 52909.063 25/10/19,12:10:37,16,12,1, 12.0,1,1, 4.934, 10525.717, 428.850, 52909.067 25/10/19,12:10:37,17,12,1, 12.0,1,1, 4.934, 10525.722, 428.857, 52909.099 25/10/19,12:10:37,18,12,1, 12.0,1,1, 4.934, 10525.716, 428.890, 52909.140 25/10/19,12:10:37,19,12,1, 12.0,1,1, 4.934, 10525.725, 428.840, 52909.109 25/10/19,12:10:38,00,12,1, 11.9,1,1, 4.934, 10525.725, 428.840, 52909.109 25/10/19,12:10:38,01,12,1, 11.9,1,1, 4.934, 10525.741, 428.875, 52909.060 25/10/19,12:10:38,02,12,1, 11.9,1,1, 4.934, 10525.751, 428.886, 52909.090 25/10/19,12:10:38,03,12,1, 11.9,1,1, 4.934, 10525.750, 428.866, 52909.076 25/10/19,12:10:38,04,12,1, 11.9,1,1, 4.934, 10525.742, 428.898, 52909.186 25/10/19,12:10:38,05,12,1, 11.9,1,1, 4.934, 10525.751, 428.899, 52909.155 25/10/19,12:10:38,06,12,1, 11.9,1,1, 4.934, 10525.779, 428.903, 52909.094 25/10/19,12:10:38,07,12,1, 11.9,1,1, 4.934, 10525.749, 428.893, 52909.111 25/10/19,12:10:38,08,12,1, 11.9,1,1, 4.934, 10525.739, 428.890, 52909.155 25/10/19,12:10:38,09,12,1, 11.9,1,1, 4.934, 10525.784, 428.901, 52909.192 25/10/19,12:10:38,10,12,1, 11.9,1,1, 4.934, 10525.744, 428.893, 52909.164 25/10/19,12:10:38,11,12,1, 11.9,1,1, 4.934, 10525.794, 428.925, 52909.200 25/10/19,12:10:38,12,12,1, 11.9,1,1, 4.934, 10525.788, 428.906, 52909.212 25/10/19,12:10:38,13,12,1, 11.9,1,1, 4.934, 10525.793, 428.906, 52909.212 25/10/19,12:10:38,14,12,1, 11.9,1,1, 4.934, 10525.801, 428.898, 52909.137 25/10/19,12:10:38,15,12,1, 11.9,1,1, 4.934, 10525.782, 428.949, 52909.218 25/10/19,12:10:38,16,12,1, 11.9,1,1, 4.934, 10525.807, 428.920, 52909.178 25/10/19,12:10:38,17,12,1, 11.9,1,1, 4.934, 10525.797, 428.928, 52909.147 25/10/19,12:10:38,18,12,1, 11.9,1,1, 4.934, 10525.796, 428.938, 52909.210 25/10/19,12:10:38,19,12,1, 11.9,1,1, 4.934, 10525.774, 428.930, 52909.127 25/10/19,12:10:39,00,12,1, 11.9,1,1, 4.932, 10525.767, 428.930, 52909.127 25/10/19,12:10:39,01,12,1, 11.9,1,1, 4.932, 10525.805, 428.927, 52909.209 25/10/19,12:10:39,02,12,1, 11.9,1,1, 4.932, 10525.802, 428.958, 52909.131 25/10/19,12:10:39,03,12,1, 11.9,1,1, 4.932, 10525.802, 428.947, 52909.159 25/10/19,12:10:39,04,12,1, 11.9,1,1, 4.932, 10525.800, 428.957, 52909.206 25/10/19,12:10:39,05,12,1, 11.9,1,1, 4.932, 10525.803, 428.965, 52909.189 25/10/19,12:10:39,06,12,1, 11.9,1,1, 4.932, 10525.813, 428.973, 52909.186 25/10/19,12:10:39,07,12,1, 11.9,1,1, 4.932, 10525.815, 428.977, 52909.210 25/10/19,12:10:39,08,12,1, 11.9,1,1, 4.932, 10525.831, 428.975, 52909.157 25/10/19,12:10:39,09,12,1, 11.9,1,1, 4.932, 10525.824, 428.997, 52909.204 25/10/19,12:10:39,10,12,1, 11.9,1,1, 4.932, 10525.811, 428.984, 52909.190 25/10/19,12:10:39,11,12,1, 11.9,1,1, 4.932, 10525.803, 429.015, 52909.252 25/10/19,12:10:39,12,12,1, 11.9,1,1, 4.932, 10525.825, 428.967, 52909.190 25/10/19,12:10:39,13,12,1, 11.9,1,1, 4.932, 10525.859, 429.002, 52909.171 25/10/19,12:10:39,14,12,1, 11.9,1,1, 4.932, 10525.863, 428.995, 52909.056 25/10/19,12:10:39,15,12,1, 11.9,1,1, 4.932, 10525.873, 429.013, 52909.297 25/10/19,12:10:39,16,12,1, 11.9,1,1, 4.932, 10525.858, 429.006, 52909.253 25/10/19,12:10:39,17,12,1, 11.9,1,1, 4.932, 10525.873, 429.001, 52909.238 25/10/19,12:10:39,18,12,1, 11.9,1,1, 4.932, 10525.880, 429.000, 52909.245 25/10/19,12:10:39,19,12,1, 11.9,1,1, 4.932, 10525.870, 429.010, 52909.235 25/10/19,12:10:40,00,12,1, 11.9,1,1, 4.937, 10525.867, 429.010, 52909.235 25/10/19,12:10:40,01,12,1, 11.9,1,1, 4.937, 10525.889, 429.018, 52909.230 25/10/19,12:10:40,02,12,1, 11.9,1,1, 4.937, 10525.877, 429.034, 52909.208 25/10/19,12:10:40,03,12,1, 11.9,1,1, 4.937, 10525.881, 429.030, 52909.262 25/10/19,12:10:40,04,12,1, 11.9,1,1, 4.937, 10525.912, 429.050, 52909.254 25/10/19,12:10:40,05,12,1, 11.9,1,1, 4.937, 10525.893, 429.053, 52909.201 25/10/19,12:10:40,06,12,1, 11.9,1,1, 4.937, 10525.899, 429.087, 52909.274 25/10/19,12:10:40,07,12,1, 11.9,1,1, 4.937, 10525.906, 429.069, 52909.198 25/10/19,12:10:40,08,12,1, 11.9,1,1, 4.937, 10525.909, 429.077, 52909.262 25/10/19,12:10:40,09,12,1, 11.9,1,1, 4.937, 10525.895, 429.077, 52909.225 25/10/19,12:10:40,10,12,1, 11.9,1,1, 4.937, 10525.927, 429.089, 52909.346 25/10/19,12:10:40,11,12,1, 11.9,1,1, 4.937, 10525.928, 429.092, 52909.235 25/10/19,12:10:40,12,12,1, 11.9,1,1, 4.937, 10525.910, 429.100, 52909.271 25/10/19,12:10:40,13,12,1, 11.9,1,1, 4.937, 10525.934, 429.109, 52909.226 25/10/19,12:10:40,14,12,1, 11.9,1,1, 4.937, 10525.934, 429.096, 52909.261 25/10/19,12:10:40,15,12,1, 11.9,1,1, 4.937, 10525.927, 429.124, 52909.249 25/10/19,12:10:40,16,12,1, 11.9,1,1, 4.937, 10525.929, 429.125, 52909.259 25/10/19,12:10:40,17,12,1, 11.9,1,1, 4.937, 10525.938, 429.142, 52909.316 25/10/19,12:10:40,18,12,1, 11.9,1,1, 4.937, 10525.952, 429.117, 52909.272 25/10/19,12:10:40,19,12,1, 11.9,1,1, 4.937, 10525.935, 429.161, 52909.266 25/10/19,12:10:41,00,12,1, 11.9,1,1, 4.937, 10525.934, 429.161, 52909.266 25/10/19,12:10:41,01,12,1, 11.9,1,1, 4.937, 10525.957, 429.205, 52909.299 25/10/19,12:10:41,02,12,1, 11.9,1,1, 4.937, 10525.993, 429.186, 52909.356 25/10/19,12:10:41,03,12,1, 11.9,1,1, 4.937, 10525.963, 429.204, 52909.318 25/10/19,12:10:41,04,12,1, 11.9,1,1, 4.937, 10525.964, 429.187, 52909.312 25/10/19,12:10:41,05,12,1, 11.9,1,1, 4.937, 10525.977, 429.204, 52909.323 25/10/19,12:10:41,06,12,1, 11.9,1,1, 4.937, 10525.997, 429.203, 52909.301 25/10/19,12:10:41,07,12,1, 11.9,1,1, 4.937, 10525.984, 429.205, 52909.293 25/10/19,12:10:41,08,12,1, 11.9,1,1, 4.937, 10525.969, 429.240, 52909.311 25/10/19,12:10:41,09,12,1, 11.9,1,1, 4.937, 10525.961, 429.202, 52909.293 25/10/19,12:10:41,10,12,1, 11.9,1,1, 4.937, 10525.978, 429.223, 52909.305 25/10/19,12:10:41,11,12,1, 11.9,1,1, 4.937, 10525.982, 429.226, 52909.401 25/10/19,12:10:41,12,12,1, 11.9,1,1, 4.937, 10525.996, 429.246, 52909.349 25/10/19,12:10:41,13,12,1, 11.9,1,1, 4.937, 10525.995, 429.241, 52909.349 25/10/19,12:10:41,14,12,1, 11.9,1,1, 4.937, 10526.017, 429.242, 52909.330 25/10/19,12:10:41,15,12,1, 11.9,1,1, 4.937, 10526.000, 429.258, 52909.371 25/10/19,12:10:41,16,12,1, 11.9,1,1, 4.937, 10525.985, 429.259, 52909.345 25/10/19,12:10:41,17,12,1, 11.9,1,1, 4.937, 10526.006, 429.277, 52909.343 25/10/19,12:10:41,18,12,1, 11.9,1,1, 4.937, 10526.018, 429.247, 52909.362 25/10/19,12:10:41,19,12,1, 11.9,1,1, 4.937, 10526.006, 429.281, 52909.356 25/10/19,12:10:42,00,12,1, 11.9,1,1, 4.934, 10526.000, 429.281, 52909.356 25/10/19,12:10:42,01,12,1, 11.9,1,1, 4.934, 10526.016, 429.286, 52909.370 25/10/19,12:10:42,02,12,1, 11.9,1,1, 4.934, 10526.034, 429.304, 52909.372 25/10/19,12:10:42,03,12,1, 11.9,1,1, 4.934, 10526.018, 429.281, 52909.375 25/10/19,12:10:42,04,12,1, 11.9,1,1, 4.934, 10526.027, 429.314, 52909.399 25/10/19,12:10:42,05,12,1, 11.9,1,1, 4.934, 10526.042, 429.310, 52909.411 25/10/19,12:10:42,06,12,1, 11.9,1,1, 4.934, 10526.033, 429.326, 52909.399 25/10/19,12:10:42,07,12,1, 11.9,1,1, 4.934, 10526.030, 429.302, 52909.389 25/10/19,12:10:42,08,12,1, 11.9,1,1, 4.934, 10526.019, 429.342, 52909.382 25/10/19,12:10:42,09,12,1, 11.9,1,1, 4.934, 10526.055, 429.290, 52909.379 25/10/19,12:10:42,10,12,1, 11.9,1,1, 4.934, 10526.044, 429.360, 52909.406 25/10/19,12:10:42,11,12,1, 11.9,1,1, 4.934, 10526.043, 429.330, 52909.393 25/10/19,12:10:42,12,12,1, 11.9,1,1, 4.934, 10526.071, 429.360, 52909.440 25/10/19,12:10:42,13,12,1, 11.9,1,1, 4.934, 10526.052, 429.364, 52909.467 25/10/19,12:10:42,14,12,1, 11.9,1,1, 4.934, 10526.067, 429.341, 52909.421 25/10/19,12:10:42,15,12,1, 11.9,1,1, 4.934, 10526.053, 429.349, 52909.425 25/10/19,12:10:42,16,12,1, 11.9,1,1, 4.934, 10526.077, 429.338, 52909.227 25/10/19,12:10:42,17,12,1, 11.9,1,1, 4.934, 10526.066, 429.382, 52909.431 25/10/19,12:10:42,18,12,1, 11.9,1,1, 4.934, 10526.067, 429.342, 52909.425 25/10/19,12:10:42,19,12,1, 11.9,1,1, 4.934, 10526.047, 429.379, 52909.423 25/10/19,12:10:43,00,12,1, 11.9,1,1, 4.934, 10526.042, 429.379, 52909.423 25/10/19,12:10:43,01,12,1, 11.9,1,1, 4.934, 10526.085, 429.382, 52909.430 25/10/19,12:10:43,02,12,1, 11.9,1,1, 4.934, 10526.078, 429.364, 52909.429 25/10/19,12:10:43,03,12,1, 11.9,1,1, 4.934, 10526.070, 429.396, 52909.503 25/10/19,12:10:43,04,12,1, 11.9,1,1, 4.934, 10526.104, 429.371, 52909.434 25/10/19,12:10:43,05,12,1, 11.9,1,1, 4.934, 10526.067, 429.394, 52909.439 25/10/19,12:10:43,06,12,1, 11.9,1,1, 4.934, 10526.084, 429.407, 52909.525 25/10/19,12:10:43,07,12,1, 11.9,1,1, 4.934, 10526.078, 429.406, 52909.441 25/10/19,12:10:43,08,12,1, 11.9,1,1, 4.934, 10526.071, 429.410, 52909.498 25/10/19,12:10:43,09,12,1, 11.9,1,1, 4.934, 10526.084, 429.399, 52909.495 25/10/19,12:10:43,10,12,1, 11.9,1,1, 4.934, 10526.093, 429.448, 52909.436 25/10/19,12:10:43,11,12,1, 11.9,1,1, 4.934, 10526.073, 429.440, 52909.450 25/10/19,12:10:43,12,12,1, 11.9,1,1, 4.934, 10526.094, 429.447, 52909.415 25/10/19,12:10:43,13,12,1, 11.9,1,1, 4.934, 10526.085, 429.428, 52909.473 25/10/19,12:10:43,14,12,1, 11.9,1,1, 4.934, 10526.086, 429.445, 52909.494 25/10/19,12:10:43,15,12,1, 11.9,1,1, 4.934, 10526.092, 429.406, 52909.459 25/10/19,12:10:43,16,12,1, 11.9,1,1, 4.934, 10526.088, 429.415, 52909.522 25/10/19,12:10:43,17,12,1, 11.9,1,1, 4.934, 10526.078, 429.428, 52909.479 25/10/19,12:10:43,18,12,1, 11.9,1,1, 4.934, 10526.090, 429.436, 52909.483 25/10/19,12:10:43,19,12,1, 11.9,1,1, 4.934, 10526.107, 429.424, 52909.478 25/10/19,12:10:44,00,12,1, 12.0,1,1, 4.936, 10526.100, 429.424, 52909.478 25/10/19,12:10:44,01,12,1, 12.0,1,1, 4.936, 10526.123, 429.439, 52909.502 25/10/19,12:10:44,02,12,1, 12.0,1,1, 4.936, 10526.093, 429.450, 52909.465 25/10/19,12:10:44,03,12,1, 12.0,1,1, 4.936, 10526.115, 429.448, 52909.465 25/10/19,12:10:44,04,12,1, 12.0,1,1, 4.936, 10526.110, 429.439, 52909.496 25/10/19,12:10:44,05,12,1, 12.0,1,1, 4.936, 10526.117, 429.456, 52909.530 25/10/19,12:10:44,06,12,1, 12.0,1,1, 4.936, 10526.125, 429.432, 52909.548 25/10/19,12:10:44,07,12,1, 12.0,1,1, 4.936, 10526.093, 429.466, 52909.535 25/10/19,12:10:44,08,12,1, 12.0,1,1, 4.936, 10526.147, 429.443, 52909.477 25/10/19,12:10:44,09,12,1, 12.0,1,1, 4.936, 10526.135, 429.461, 52909.488 25/10/19,12:10:44,10,12,1, 12.0,1,1, 4.936, 10526.129, 429.446, 52909.460 25/10/19,12:10:44,11,12,1, 12.0,1,1, 4.936, 10526.128, 429.436, 52909.509 25/10/19,12:10:44,12,12,1, 12.0,1,1, 4.936, 10526.117, 429.453, 52909.506 25/10/19,12:10:44,13,12,1, 12.0,1,1, 4.936, 10526.110, 429.433, 52909.490 25/10/19,12:10:44,14,12,1, 12.0,1,1, 4.936, 10526.122, 429.486, 52909.479 25/10/19,12:10:44,15,12,1, 12.0,1,1, 4.936, 10526.149, 429.451, 52909.467 25/10/19,12:10:44,16,12,1, 12.0,1,1, 4.936, 10526.138, 429.471, 52909.516 25/10/19,12:10:44,17,12,1, 12.0,1,1, 4.936, 10526.146, 429.459, 52909.537 25/10/19,12:10:44,18,12,1, 12.0,1,1, 4.936, 10526.124, 429.461, 52909.539 25/10/19,12:10:44,19,12,1, 12.0,1,1, 4.936, 10526.138, 429.475, 52909.515 25/10/19,12:10:45,00,12,1, 11.9,1,1, 4.933, 10526.134, 429.475, 52909.515 25/10/19,12:10:45,01,12,1, 11.9,1,1, 4.933, 10526.181, 429.473, 52909.471 25/10/19,12:10:45,02,12,1, 11.9,1,1, 4.933, 10526.116, 429.460, 52909.527 25/10/19,12:10:45,03,12,1, 11.9,1,1, 4.933, 10526.131, 429.468, 52909.523 25/10/19,12:10:45,04,12,1, 11.9,1,1, 4.933, 10526.141, 429.457, 52909.520 25/10/19,12:10:45,05,12,1, 11.9,1,1, 4.933, 10526.131, 429.482, 52909.531 25/10/19,12:10:45,06,12,1, 11.9,1,1, 4.933, 10526.148, 429.460, 52909.459 25/10/19,12:10:45,07,12,1, 11.9,1,1, 4.933, 10526.131, 429.481, 52909.529 25/10/19,12:10:45,08,12,1, 11.9,1,1, 4.933, 10526.154, 429.456, 52909.500 25/10/19,12:10:45,09,12,1, 11.9,1,1, 4.933, 10526.147, 429.474, 52909.510 25/10/19,12:10:45,10,12,1, 11.9,1,1, 4.933, 10526.140, 429.491, 52909.503 25/10/19,12:10:45,11,12,1, 11.9,1,1, 4.933, 10526.147, 429.460, 52909.518 25/10/19,12:10:45,12,12,1, 11.9,1,1, 4.933, 10526.139, 429.472, 52909.567 25/10/19,12:10:45,13,12,1, 11.9,1,1, 4.933, 10526.158, 429.470, 52909.511 25/10/19,12:10:45,14,12,1, 11.9,1,1, 4.933, 10526.132, 429.451, 52909.557 25/10/19,12:10:45,15,12,1, 11.9,1,1, 4.933, 10526.159, 429.467, 52909.581 25/10/19,12:10:45,16,12,1, 11.9,1,1, 4.933, 10526.153, 429.452, 52909.513 25/10/19,12:10:45,17,12,1, 11.9,1,1, 4.933, 10526.134, 429.463, 52909.560 25/10/19,12:10:45,18,12,1, 11.9,1,1, 4.933, 10526.179, 429.488, 52909.525 25/10/19,12:10:45,19,12,1, 11.9,1,1, 4.933, 10526.163, 429.468, 52909.539 25/10/19,12:10:46,00,12,1, 11.9,1,1, 4.933, 10526.159, 429.468, 52909.539 25/10/19,12:10:46,01,12,1, 11.9,1,1, 4.933, 10526.149, 429.481, 52909.507 25/10/19,12:10:46,02,12,1, 11.9,1,1, 4.933, 10526.160, 429.475, 52909.513 25/10/19,12:10:46,03,12,1, 11.9,1,1, 4.933, 10526.165, 429.464, 52909.547 25/10/19,12:10:46,04,12,1, 11.9,1,1, 4.933, 10526.163, 429.456, 52909.529 25/10/19,12:10:46,05,12,1, 11.9,1,1, 4.933, 10526.144, 429.472, 52909.538 25/10/19,12:10:46,06,12,1, 11.9,1,1, 4.933, 10526.128, 429.457, 52909.563 25/10/19,12:10:46,07,12,1, 11.9,1,1, 4.933, 10526.176, 429.441, 52909.536 25/10/19,12:10:46,08,12,1, 11.9,1,1, 4.933, 10526.158, 429.449, 52909.512 25/10/19,12:10:46,09,12,1, 11.9,1,1, 4.933, 10526.164, 429.462, 52909.607 25/10/19,12:10:46,10,12,1, 11.9,1,1, 4.933, 10526.176, 429.425, 52909.521 25/10/19,12:10:46,11,12,1, 11.9,1,1, 4.933, 10526.181, 429.442, 52909.558 25/10/19,12:10:46,12,12,1, 11.9,1,1, 4.933, 10526.152, 429.444, 52909.545 25/10/19,12:10:46,13,12,1, 11.9,1,1, 4.933, 10526.169, 429.440, 52909.599 25/10/19,12:10:46,14,12,1, 11.9,1,1, 4.933, 10526.186, 429.448, 52909.619 25/10/19,12:10:46,15,12,1, 11.9,1,1, 4.933, 10526.138, 429.440, 52909.576 25/10/19,12:10:46,16,12,1, 11.9,1,1, 4.933, 10526.189, 429.449, 52909.609 25/10/19,12:10:46,17,12,1, 11.9,1,1, 4.933, 10526.165, 429.432, 52909.594 25/10/19,12:10:46,18,12,1, 11.9,1,1, 4.933, 10526.166, 429.429, 52909.583 25/10/19,12:10:46,19,12,1, 11.9,1,1, 4.933, 10526.151, 429.421, 52909.518 25/10/19,12:10:47,00,12,1, 11.9,1,1, 4.934, 10526.150, 429.421, 52909.518 25/10/19,12:10:47,01,12,1, 11.9,1,1, 4.934, 10526.168, 429.446, 52909.589 25/10/19,12:10:47,02,12,1, 11.9,1,1, 4.934, 10526.159, 429.456, 52909.639 25/10/19,12:10:47,03,12,1, 11.9,1,1, 4.934, 10526.176, 429.423, 52909.537 25/10/19,12:10:47,04,12,1, 11.9,1,1, 4.934, 10526.172, 429.451, 52909.610 25/10/19,12:10:47,05,12,1, 11.9,1,1, 4.934, 10526.152, 429.434, 52909.552 25/10/19,12:10:47,06,12,1, 11.9,1,1, 4.934, 10526.151, 429.446, 52909.582 25/10/19,12:10:47,07,12,1, 11.9,1,1, 4.934, 10526.166, 429.428, 52909.603 25/10/19,12:10:47,08,12,1, 11.9,1,1, 4.934, 10526.156, 429.424, 52909.551 25/10/19,12:10:47,09,12,1, 11.9,1,1, 4.934, 10526.182, 429.438, 52909.582 25/10/19,12:10:47,10,12,1, 11.9,1,1, 4.934, 10526.175, 429.433, 52909.604 25/10/19,12:10:47,11,12,1, 11.9,1,1, 4.934, 10526.167, 429.454, 52909.630 25/10/19,12:10:47,12,12,1, 11.9,1,1, 4.934, 10526.172, 429.433, 52909.590 25/10/19,12:10:47,13,12,1, 11.9,1,1, 4.934, 10526.147, 429.445, 52909.740 25/10/19,12:10:47,14,12,1, 11.9,1,1, 4.934, 10526.181, 429.435, 52909.569 25/10/19,12:10:47,15,12,1, 11.9,1,1, 4.934, 10526.183, 429.438, 52909.618 25/10/19,12:10:47,16,12,1, 11.9,1,1, 4.934, 10526.179, 429.456, 52909.620 25/10/19,12:10:47,17,12,1, 11.9,1,1, 4.934, 10526.142, 429.428, 52909.576 25/10/19,12:10:47,18,12,1, 11.9,1,1, 4.934, 10526.167, 429.448, 52909.593 25/10/19,12:10:47,19,12,1, 11.9,1,1, 4.934, 10526.184, 429.439, 52909.578 25/10/19,12:10:48,00,12,1, 12.0,1,1, 4.936, 10526.175, 429.439, 52909.578 25/10/19,12:10:48,01,12,1, 12.0,1,1, 4.936, 10526.197, 429.449, 52909.649 25/10/19,12:10:48,02,12,1, 12.0,1,1, 4.936, 10526.178, 429.447, 52909.628 25/10/19,12:10:48,03,12,1, 12.0,1,1, 4.936, 10526.179, 429.429, 52909.619 25/10/19,12:10:48,04,12,1, 12.0,1,1, 4.936, 10526.179, 429.454, 52909.645 25/10/19,12:10:48,05,12,1, 12.0,1,1, 4.936, 10526.142, 429.446, 52909.624 25/10/19,12:10:48,06,12,1, 12.0,1,1, 4.936, 10526.160, 429.455, 52909.658 25/10/19,12:10:48,07,12,1, 12.0,1,1, 4.936, 10526.149, 429.448, 52909.629 25/10/19,12:10:48,08,12,1, 12.0,1,1, 4.936, 10526.175, 429.450, 52909.611 25/10/19,12:10:48,09,12,1, 12.0,1,1, 4.936, 10526.169, 429.476, 52909.624 25/10/19,12:10:48,10,12,1, 12.0,1,1, 4.936, 10526.157, 429.465, 52909.741 25/10/19,12:10:48,11,12,1, 12.0,1,1, 4.936, 10526.130, 429.461, 52909.684 25/10/19,12:10:48,12,12,1, 12.0,1,1, 4.936, 10526.166, 429.477, 52909.700 25/10/19,12:10:48,13,12,1, 12.0,1,1, 4.936, 10526.182, 429.450, 52909.630 25/10/19,12:10:48,14,12,1, 12.0,1,1, 4.936, 10526.159, 429.477, 52909.646 25/10/19,12:10:48,15,12,1, 12.0,1,1, 4.936, 10526.165, 429.474, 52909.628 25/10/19,12:10:48,16,12,1, 12.0,1,1, 4.936, 10526.159, 429.474, 52909.644 25/10/19,12:10:48,17,12,1, 12.0,1,1, 4.936, 10526.160, 429.486, 52909.592 25/10/19,12:10:48,18,12,1, 12.0,1,1, 4.936, 10526.164, 429.457, 52909.563 25/10/19,12:10:48,19,12,1, 12.0,1,1, 4.936, 10526.146, 429.501, 52909.664 25/10/19,12:10:49,00,12,1, 11.9,1,1, 4.935, 10526.142, 429.501, 52909.664 25/10/19,12:10:49,01,12,1, 11.9,1,1, 4.935, 10526.167, 429.490, 52909.590 25/10/19,12:10:49,02,12,1, 11.9,1,1, 4.935, 10526.151, 429.501, 52909.625 25/10/19,12:10:49,03,12,1, 11.9,1,1, 4.935, 10526.172, 429.474, 52909.696 25/10/19,12:10:49,04,12,1, 11.9,1,1, 4.935, 10526.170, 429.502, 52909.663 25/10/19,12:10:49,05,12,1, 11.9,1,1, 4.935, 10526.165, 429.488, 52909.666 25/10/19,12:10:49,06,12,1, 11.9,1,1, 4.935, 10526.176, 429.488, 52909.648 25/10/19,12:10:49,07,12,1, 11.9,1,1, 4.935, 10526.153, 429.499, 52909.663 25/10/19,12:10:49,08,12,1, 11.9,1,1, 4.935, 10526.148, 429.492, 52909.645 25/10/19,12:10:49,09,12,1, 11.9,1,1, 4.935, 10526.175, 429.490, 52909.621 25/10/19,12:10:49,10,12,1, 11.9,1,1, 4.935, 10526.165, 429.494, 52909.635 25/10/19,12:10:49,11,12,1, 11.9,1,1, 4.935, 10526.161, 429.506, 52909.666 25/10/19,12:10:49,12,12,1, 11.9,1,1, 4.935, 10526.157, 429.500, 52909.637 25/10/19,12:10:49,13,12,1, 11.9,1,1, 4.935, 10526.160, 429.518, 52909.761 25/10/19,12:10:49,14,12,1, 11.9,1,1, 4.935, 10526.171, 429.522, 52909.683 25/10/19,12:10:49,15,12,1, 11.9,1,1, 4.935, 10526.176, 429.535, 52909.704 25/10/19,12:10:49,16,12,1, 11.9,1,1, 4.935, 10526.162, 429.541, 52909.712 25/10/19,12:10:49,17,12,1, 11.9,1,1, 4.935, 10526.152, 429.546, 52909.676 25/10/19,12:10:49,18,12,1, 11.9,1,1, 4.935, 10526.174, 429.532, 52909.721 25/10/19,12:10:49,19,12,1, 11.9,1,1, 4.935, 10526.171, 429.546, 52909.675 25/10/19,12:10:50,00,12,1, 12.0,1,1, 4.936, 10526.167, 429.546, 52909.675 25/10/19,12:10:50,01,12,1, 12.0,1,1, 4.936, 10526.166, 429.564, 52909.771 25/10/19,12:10:50,02,12,1, 12.0,1,1, 4.936, 10526.165, 429.551, 52909.646 25/10/19,12:10:50,03,12,1, 12.0,1,1, 4.936, 10526.166, 429.553, 52909.693 25/10/19,12:10:50,04,12,1, 12.0,1,1, 4.936, 10526.162, 429.567, 52909.755 25/10/19,12:10:50,05,12,1, 12.0,1,1, 4.936, 10526.179, 429.575, 52909.749 25/10/19,12:10:50,06,12,1, 12.0,1,1, 4.936, 10526.180, 429.582, 52909.707 25/10/19,12:10:50,07,12,1, 12.0,1,1, 4.936, 10526.176, 429.578, 52909.745 25/10/19,12:10:50,08,12,1, 12.0,1,1, 4.936, 10526.183, 429.585, 52909.720 25/10/19,12:10:50,09,12,1, 12.0,1,1, 4.936, 10526.165, 429.591, 52909.708 25/10/19,12:10:50,10,12,1, 12.0,1,1, 4.936, 10526.194, 429.590, 52909.764 25/10/19,12:10:50,11,12,1, 12.0,1,1, 4.936, 10526.167, 429.588, 52909.743 25/10/19,12:10:50,12,12,1, 12.0,1,1, 4.936, 10526.206, 429.608, 52909.774 25/10/19,12:10:50,13,12,1, 12.0,1,1, 4.936, 10526.198, 429.599, 52909.716 25/10/19,12:10:50,14,12,1, 12.0,1,1, 4.936, 10526.185, 429.623, 52909.721 25/10/19,12:10:50,15,12,1, 12.0,1,1, 4.936, 10526.181, 429.638, 52909.756 25/10/19,12:10:50,16,12,1, 12.0,1,1, 4.936, 10526.193, 429.616, 52909.731 25/10/19,12:10:50,17,12,1, 12.0,1,1, 4.936, 10526.176, 429.635, 52909.773 25/10/19,12:10:50,18,12,1, 12.0,1,1, 4.936, 10526.207, 429.633, 52909.744 25/10/19,12:10:50,19,12,1, 12.0,1,1, 4.936, 10526.201, 429.662, 52909.830 25/10/19,12:10:51,00,12,1, 11.9,1,1, 4.933, 10526.201, 429.662, 52909.830 25/10/19,12:10:51,01,12,1, 11.9,1,1, 4.933, 10526.196, 429.672, 52909.807 25/10/19,12:10:51,02,12,1, 11.9,1,1, 4.933, 10526.179, 429.671, 52909.773 25/10/19,12:10:51,03,12,1, 11.9,1,1, 4.933, 10526.200, 429.694, 52909.840 25/10/19,12:10:51,04,12,1, 11.9,1,1, 4.933, 10526.195, 429.665, 52909.767 25/10/19,12:10:51,05,12,1, 11.9,1,1, 4.933, 10526.212, 429.691, 52909.823 25/10/19,12:10:51,06,12,1, 11.9,1,1, 4.933, 10526.221, 429.696, 52909.766 25/10/19,12:10:51,07,12,1, 11.9,1,1, 4.933, 10526.211, 429.680, 52909.838 25/10/19,12:10:51,08,12,1, 11.9,1,1, 4.933, 10526.207, 429.682, 52909.819 25/10/19,12:10:51,09,12,1, 11.9,1,1, 4.933, 10526.218, 429.693, 52909.789 25/10/19,12:10:51,10,12,1, 11.9,1,1, 4.933, 10526.230, 429.708, 52909.898 25/10/19,12:10:51,11,12,1, 11.9,1,1, 4.933, 10526.218, 429.715, 52909.894 25/10/19,12:10:51,12,12,1, 11.9,1,1, 4.933, 10526.210, 429.734, 52909.895 25/10/19,12:10:51,13,12,1, 11.9,1,1, 4.933, 10526.201, 429.745, 52909.856 25/10/19,12:10:51,14,12,1, 11.9,1,1, 4.933, 10526.201, 429.745, 52909.886 25/10/19,12:10:51,15,12,1, 11.9,1,1, 4.933, 10526.217, 429.733, 52909.820 25/10/19,12:10:51,16,12,1, 11.9,1,1, 4.933, 10526.226, 429.735, 52909.831 25/10/19,12:10:51,17,12,1, 11.9,1,1, 4.933, 10526.204, 429.761, 52909.810 25/10/19,12:10:51,18,12,1, 11.9,1,1, 4.933, 10526.222, 429.790, 52909.895 25/10/19,12:10:51,19,12,1, 11.9,1,1, 4.933, 10526.214, 429.784, 52909.852 25/10/19,12:10:52,00,12,1, 11.9,1,1, 4.936, 10526.209, 429.784, 52909.852 25/10/19,12:10:52,01,12,1, 11.9,1,1, 4.936, 10526.224, 429.796, 52909.890 25/10/19,12:10:52,02,12,1, 11.9,1,1, 4.936, 10526.206, 429.793, 52909.803 25/10/19,12:10:52,03,12,1, 11.9,1,1, 4.936, 10526.234, 429.782, 52909.901 25/10/19,12:10:52,04,12,1, 11.9,1,1, 4.936, 10526.236, 429.798, 52909.906 25/10/19,12:10:52,05,12,1, 11.9,1,1, 4.936, 10526.228, 429.800, 52909.866 25/10/19,12:10:52,06,12,1, 11.9,1,1, 4.936, 10526.194, 429.809, 52909.877 25/10/19,12:10:52,07,12,1, 11.9,1,1, 4.936, 10526.216, 429.821, 52909.868 25/10/19,12:10:52,08,12,1, 11.9,1,1, 4.936, 10526.224, 429.832, 52909.910 25/10/19,12:10:52,09,12,1, 11.9,1,1, 4.936, 10526.230, 429.820, 52909.931 25/10/19,12:10:52,10,12,1, 11.9,1,1, 4.936, 10526.235, 429.857, 52909.965 25/10/19,12:10:52,11,12,1, 11.9,1,1, 4.936, 10526.256, 429.860, 52909.879 25/10/19,12:10:52,12,12,1, 11.9,1,1, 4.936, 10526.248, 429.870, 52909.933 25/10/19,12:10:52,13,12,1, 11.9,1,1, 4.936, 10526.229, 429.846, 52909.907 25/10/19,12:10:52,14,12,1, 11.9,1,1, 4.936, 10526.231, 429.874, 52909.918 25/10/19,12:10:52,15,12,1, 11.9,1,1, 4.936, 10526.219, 429.874, 52909.902 25/10/19,12:10:52,16,12,1, 11.9,1,1, 4.936, 10526.246, 429.887, 52909.912 25/10/19,12:10:52,17,12,1, 11.9,1,1, 4.936, 10526.222, 429.887, 52909.974 25/10/19,12:10:52,18,12,1, 11.9,1,1, 4.936, 10526.220, 429.933, 52909.977 25/10/19,12:10:52,19,12,1, 11.9,1,1, 4.936, 10526.245, 429.886, 52909.876 25/10/19,12:10:53,00,12,1, 11.9,1,1, 4.937, 10526.242, 429.886, 52909.876 25/10/19,12:10:53,01,12,1, 11.9,1,1, 4.937, 10526.232, 429.892, 52909.965 25/10/19,12:10:53,02,12,1, 11.9,1,1, 4.937, 10526.211, 429.912, 52909.986 25/10/19,12:10:53,03,12,1, 11.9,1,1, 4.937, 10526.258, 429.914, 52909.948 25/10/19,12:10:53,04,12,1, 11.9,1,1, 4.937, 10526.240, 429.893, 52909.937 25/10/19,12:10:53,05,12,1, 11.9,1,1, 4.937, 10526.253, 429.948, 52909.958 25/10/19,12:10:53,06,12,1, 11.9,1,1, 4.937, 10526.232, 429.924, 52909.941 25/10/19,12:10:53,07,12,1, 11.9,1,1, 4.937, 10526.275, 429.943, 52909.998 25/10/19,12:10:53,08,12,1, 11.9,1,1, 4.937, 10526.253, 429.966, 52909.960 25/10/19,12:10:53,09,12,1, 11.9,1,1, 4.937, 10526.265, 429.986, 52909.962 25/10/19,12:10:53,10,12,1, 11.9,1,1, 4.937, 10526.275, 429.963, 52909.995 25/10/19,12:10:53,11,12,1, 11.9,1,1, 4.937, 10526.259, 429.973, 52909.934 25/10/19,12:10:53,12,12,1, 11.9,1,1, 4.937, 10526.259, 429.996, 52910.088 25/10/19,12:10:53,13,12,1, 11.9,1,1, 4.937, 10526.258, 429.991, 52910.003 25/10/19,12:10:53,14,12,1, 11.9,1,1, 4.937, 10526.264, 430.005, 52909.979 25/10/19,12:10:53,15,12,1, 11.9,1,1, 4.937, 10526.284, 430.017, 52910.001 25/10/19,12:10:53,16,12,1, 11.9,1,1, 4.937, 10526.283, 430.034, 52910.026 25/10/19,12:10:53,17,12,1, 11.9,1,1, 4.937, 10526.275, 430.012, 52910.031 25/10/19,12:10:53,18,12,1, 11.9,1,1, 4.937, 10526.264, 430.059, 52910.133 25/10/19,12:10:53,19,12,1, 11.9,1,1, 4.937, 10526.277, 430.033, 52909.991 25/10/19,12:10:54,00,12,1, 12.0,1,1, 4.937, 10526.276, 430.033, 52909.991 25/10/19,12:10:54,01,12,1, 12.0,1,1, 4.937, 10526.289, 430.055, 52910.071 25/10/19,12:10:54,02,12,1, 12.0,1,1, 4.937, 10526.285, 430.060, 52910.085 25/10/19,12:10:54,03,12,1, 12.0,1,1, 4.937, 10526.300, 430.083, 52910.049 25/10/19,12:10:54,04,12,1, 12.0,1,1, 4.937, 10526.284, 430.094, 52910.056 25/10/19,12:10:54,05,12,1, 12.0,1,1, 4.937, 10526.298, 430.060, 52910.016 25/10/19,12:10:54,06,12,1, 12.0,1,1, 4.937, 10526.301, 430.102, 52910.065 25/10/19,12:10:54,07,12,1, 12.0,1,1, 4.937, 10526.295, 430.075, 52909.989 25/10/19,12:10:54,08,12,1, 12.0,1,1, 4.937, 10526.303, 430.093, 52910.093 25/10/19,12:10:54,09,12,1, 12.0,1,1, 4.937, 10526.295, 430.094, 52910.070 25/10/19,12:10:54,10,12,1, 12.0,1,1, 4.937, 10526.319, 430.107, 52910.081 25/10/19,12:10:54,11,12,1, 12.0,1,1, 4.937, 10526.303, 430.106, 52910.118 25/10/19,12:10:54,12,12,1, 12.0,1,1, 4.937, 10526.315, 430.114, 52910.092 25/10/19,12:10:54,13,12,1, 12.0,1,1, 4.937, 10526.342, 430.120, 52910.087 25/10/19,12:10:54,14,12,1, 12.0,1,1, 4.937, 10526.332, 430.122, 52910.104 25/10/19,12:10:54,15,12,1, 12.0,1,1, 4.937, 10526.319, 430.125, 52910.095 25/10/19,12:10:54,16,12,1, 12.0,1,1, 4.937, 10526.342, 430.130, 52910.115 25/10/19,12:10:54,17,12,1, 12.0,1,1, 4.937, 10526.338, 430.125, 52910.113 25/10/19,12:10:54,18,12,1, 12.0,1,1, 4.937, 10526.341, 430.120, 52910.079 25/10/19,12:10:54,19,12,1, 12.0,1,1, 4.937, 10526.347, 430.120, 52910.079 25/10/19,12:10:55,00,12,1, 11.9,1,1, 4.937, 10526.342, 430.120, 52910.079 25/10/19,12:10:55,01,12,1, 11.9,1,1, 4.937, 10526.365, 430.132, 52910.133 25/10/19,12:10:55,02,12,1, 11.9,1,1, 4.937, 10526.362, 430.173, 52910.160 25/10/19,12:10:55,03,12,1, 11.9,1,1, 4.937, 10526.345, 430.170, 52910.078 25/10/19,12:10:55,04,12,1, 11.9,1,1, 4.937, 10526.375, 430.177, 52910.186 25/10/19,12:10:55,05,12,1, 11.9,1,1, 4.937, 10526.352, 430.155, 52910.110 25/10/19,12:10:55,06,12,1, 11.9,1,1, 4.937, 10526.369, 430.183, 52910.200 25/10/19,12:10:55,07,12,1, 11.9,1,1, 4.937, 10526.358, 430.170, 52910.117 25/10/19,12:10:55,08,12,1, 11.9,1,1, 4.937, 10526.383, 430.201, 52910.200 25/10/19,12:10:55,09,12,1, 11.9,1,1, 4.937, 10526.375, 430.218, 52910.147 25/10/19,12:10:55,10,12,1, 11.9,1,1, 4.937, 10526.386, 430.203, 52910.195 25/10/19,12:10:55,11,12,1, 11.9,1,1, 4.937, 10526.364, 430.217, 52910.201 25/10/19,12:10:55,12,12,1, 11.9,1,1, 4.937, 10526.369, 430.214, 52910.161 25/10/19,12:10:55,13,12,1, 11.9,1,1, 4.937, 10526.388, 430.221, 52910.178 25/10/19,12:10:55,14,12,1, 11.9,1,1, 4.937, 10526.383, 430.224, 52910.171 25/10/19,12:10:55,15,12,1, 11.9,1,1, 4.937, 10526.397, 430.250, 52910.167 25/10/19,12:10:55,16,12,1, 11.9,1,1, 4.937, 10526.383, 430.241, 52910.189 25/10/19,12:10:55,17,12,1, 11.9,1,1, 4.937, 10526.367, 430.247, 52910.200 25/10/19,12:10:55,18,12,1, 11.9,1,1, 4.937, 10526.370, 430.260, 52910.194 25/10/19,12:10:55,19,12,1, 11.9,1,1, 4.937, 10526.377, 430.266, 52910.120 25/10/19,12:10:56,00,12,1, 11.8,1,1, 4.933, 10526.376, 430.266, 52910.120 25/10/19,12:10:56,01,12,1, 11.8,1,1, 4.933, 10526.399, 430.240, 52910.113 25/10/19,12:10:56,02,12,1, 11.8,1,1, 4.933, 10526.411, 430.280, 52910.163 25/10/19,12:10:56,03,12,1, 11.8,1,1, 4.933, 10526.388, 430.262, 52910.122 25/10/19,12:10:56,04,12,1, 11.8,1,1, 4.933, 10526.376, 430.279, 52910.178 25/10/19,12:10:56,05,12,1, 11.8,1,1, 4.933, 10526.392, 430.267, 52910.231 25/10/19,12:10:56,06,12,1, 11.8,1,1, 4.933, 10526.375, 430.295, 52910.204 25/10/19,12:10:56,07,12,1, 11.8,1,1, 4.933, 10526.398, 430.291, 52910.147 25/10/19,12:10:56,08,12,1, 11.8,1,1, 4.933, 10526.403, 430.280, 52910.179 25/10/19,12:10:56,09,12,1, 11.8,1,1, 4.933, 10526.422, 430.262, 52910.213 25/10/19,12:10:56,10,12,1, 11.8,1,1, 4.933, 10526.405, 430.279, 52910.210 25/10/19,12:10:56,11,12,1, 11.8,1,1, 4.933, 10526.420, 430.300, 52910.206 25/10/19,12:10:56,12,12,1, 11.8,1,1, 4.933, 10526.401, 430.281, 52910.236 25/10/19,12:10:56,13,12,1, 11.8,1,1, 4.933, 10526.409, 430.321, 52910.259 25/10/19,12:10:56,14,12,1, 11.8,1,1, 4.933, 10526.414, 430.287, 52910.189 25/10/19,12:10:56,15,12,1, 11.8,1,1, 4.933, 10526.423, 430.325, 52910.217 25/10/19,12:10:56,16,12,1, 11.8,1,1, 4.933, 10526.435, 430.309, 52910.200 25/10/19,12:10:56,17,12,1, 11.8,1,1, 4.933, 10526.415, 430.307, 52910.223 25/10/19,12:10:56,18,12,1, 11.8,1,1, 4.933, 10526.415, 430.325, 52910.261 25/10/19,12:10:56,19,12,1, 11.8,1,1, 4.933, 10526.442, 430.313, 52910.227 25/10/19,12:10:57,00,12,1, 11.9,1,1, 4.937, 10526.434, 430.313, 52910.227 25/10/19,12:10:57,01,12,1, 11.9,1,1, 4.937, 10526.439, 430.340, 52910.287 25/10/19,12:10:57,02,12,1, 11.9,1,1, 4.937, 10526.421, 430.340, 52910.193 25/10/19,12:10:57,03,12,1, 11.9,1,1, 4.937, 10526.426, 430.348, 52910.192 25/10/19,12:10:57,04,12,1, 11.9,1,1, 4.937, 10526.419, 430.346, 52910.267 25/10/19,12:10:57,05,12,1, 11.9,1,1, 4.937, 10526.420, 430.356, 52910.260 25/10/19,12:10:57,06,12,1, 11.9,1,1, 4.937, 10526.441, 430.366, 52910.223 25/10/19,12:10:57,07,12,1, 11.9,1,1, 4.937, 10526.435, 430.342, 52910.298 25/10/19,12:10:57,08,12,1, 11.9,1,1, 4.937, 10526.464, 430.351, 52910.271 25/10/19,12:10:57,09,12,1, 11.9,1,1, 4.937, 10526.448, 430.353, 52910.267 25/10/19,12:10:57,10,12,1, 11.9,1,1, 4.937, 10526.449, 430.373, 52910.239 25/10/19,12:10:57,11,12,1, 11.9,1,1, 4.937, 10526.443, 430.355, 52910.268 25/10/19,12:10:57,12,12,1, 11.9,1,1, 4.937, 10526.462, 430.339, 52910.285 25/10/19,12:10:57,13,12,1, 11.9,1,1, 4.937, 10526.457, 430.346, 52910.267 25/10/19,12:10:57,14,12,1, 11.9,1,1, 4.937, 10526.461, 430.389, 52910.274 25/10/19,12:10:57,15,12,1, 11.9,1,1, 4.937, 10526.449, 430.385, 52910.269 25/10/19,12:10:57,16,12,1, 11.9,1,1, 4.937, 10526.475, 430.390, 52910.248 25/10/19,12:10:57,17,12,1, 11.9,1,1, 4.937, 10526.463, 430.383, 52910.348 25/10/19,12:10:57,18,12,1, 11.9,1,1, 4.937, 10526.465, 430.401, 52910.258 25/10/19,12:10:57,19,12,1, 11.9,1,1, 4.937, 10526.480, 430.385, 52910.254 25/10/19,12:10:58,00,12,1, 12.0,1,1, 4.938, 10526.476, 430.385, 52910.254 25/10/19,12:10:58,01,12,1, 12.0,1,1, 4.938, 10526.436, 430.406, 52910.298 25/10/19,12:10:58,02,12,1, 12.0,1,1, 4.938, 10526.478, 430.415, 52910.284 25/10/19,12:10:58,03,12,1, 12.0,1,1, 4.938, 10526.438, 430.412, 52910.328 25/10/19,12:10:58,04,12,1, 12.0,1,1, 4.938, 10526.475, 430.393, 52910.314 25/10/19,12:10:58,05,12,1, 12.0,1,1, 4.938, 10526.455, 430.419, 52910.310 25/10/19,12:10:58,06,12,1, 12.0,1,1, 4.938, 10526.460, 430.441, 52910.353 25/10/19,12:10:58,07,12,1, 12.0,1,1, 4.938, 10526.466, 430.397, 52910.263 25/10/19,12:10:58,08,12,1, 12.0,1,1, 4.938, 10526.480, 430.430, 52910.284 25/10/19,12:10:58,09,12,1, 12.0,1,1, 4.938, 10526.486, 430.414, 52910.315 25/10/19,12:10:58,10,12,1, 12.0,1,1, 4.938, 10526.477, 430.431, 52910.288 25/10/19,12:10:58,11,12,1, 12.0,1,1, 4.938, 10526.464, 430.420, 52910.288 25/10/19,12:10:58,12,12,1, 12.0,1,1, 4.938, 10526.467, 430.413, 52910.306 25/10/19,12:10:58,13,12,1, 12.0,1,1, 4.938, 10526.482, 430.455, 52910.317 25/10/19,12:10:58,14,12,1, 12.0,1,1, 4.938, 10526.454, 430.438, 52910.291 25/10/19,12:10:58,15,12,1, 12.0,1,1, 4.938, 10526.469, 430.434, 52910.304 25/10/19,12:10:58,16,12,1, 12.0,1,1, 4.938, 10526.478, 430.455, 52910.367 25/10/19,12:10:58,17,12,1, 12.0,1,1, 4.938, 10526.478, 430.457, 52910.355 25/10/19,12:10:58,18,12,1, 12.0,1,1, 4.938, 10526.459, 430.467, 52910.344 25/10/19,12:10:58,19,12,1, 12.0,1,1, 4.938, 10526.487, 430.467, 52910.329 25/10/19,12:10:59,00,12,1, 11.9,1,1, 4.936, 10526.484, 430.467, 52910.329 25/10/19,12:10:59,01,12,1, 11.9,1,1, 4.936, 10526.451, 430.474, 52910.330 25/10/19,12:10:59,02,12,1, 11.9,1,1, 4.936, 10526.474, 430.506, 52910.349 25/10/19,12:10:59,03,12,1, 11.9,1,1, 4.936, 10526.471, 430.467, 52910.355 25/10/19,12:10:59,04,12,1, 11.9,1,1, 4.936, 10526.487, 430.483, 52910.409 25/10/19,12:10:59,05,12,1, 11.9,1,1, 4.936, 10526.480, 430.482, 52910.344 25/10/19,12:10:59,06,12,1, 11.9,1,1, 4.936, 10526.468, 430.483, 52910.298 25/10/19,12:10:59,07,12,1, 11.9,1,1, 4.936, 10526.484, 430.467, 52910.355 25/10/19,12:10:59,08,12,1, 11.9,1,1, 4.936, 10526.481, 430.480, 52910.358 25/10/19,12:10:59,09,12,1, 11.9,1,1, 4.936, 10526.473, 430.503, 52910.377 25/10/19,12:10:59,10,12,1, 11.9,1,1, 4.936, 10526.468, 430.498, 52910.409 25/10/19,12:10:59,11,12,1, 11.9,1,1, 4.936, 10526.481, 430.494, 52910.323 25/10/19,12:10:59,12,12,1, 11.9,1,1, 4.936, 10526.481, 430.486, 52910.351 25/10/19,12:10:59,13,12,1, 11.9,1,1, 4.936, 10526.488, 430.532, 52910.397 25/10/19,12:10:59,14,12,1, 11.9,1,1, 4.936, 10526.489, 430.518, 52910.373 25/10/19,12:10:59,15,12,1, 11.9,1,1, 4.936, 10526.487, 430.514, 52910.342 25/10/19,12:10:59,16,12,1, 11.9,1,1, 4.936, 10526.489, 430.510, 52910.371 25/10/19,12:10:59,17,12,1, 11.9,1,1, 4.936, 10526.508, 430.514, 52910.351 25/10/19,12:10:59,18,12,1, 11.9,1,1, 4.936, 10526.476, 430.529, 52910.414 25/10/19,12:10:59,19,12,1, 11.9,1,1, 4.936, 10526.469, 430.532, 52910.377 25/10/19,12:11:00,00,12,1, 11.9,1,1, 4.936, 10526.468, 430.532, 52910.377 25/10/19,12:11:00,01,12,1, 11.9,1,1, 4.936, 10526.490, 430.546, 52910.420 25/10/19,12:11:00,02,12,1, 11.9,1,1, 4.936, 10526.473, 430.560, 52910.423 25/10/19,12:11:00,03,12,1, 11.9,1,1, 4.936, 10526.495, 430.546, 52910.379 25/10/19,12:11:00,04,12,1, 11.9,1,1, 4.936, 10526.476, 430.561, 52910.397 25/10/19,12:11:00,05,12,1, 11.9,1,1, 4.936, 10526.480, 430.550, 52910.411 25/10/19,12:11:00,06,12,1, 11.9,1,1, 4.936, 10526.484, 430.577, 52910.393 25/10/19,12:11:00,07,12,1, 11.9,1,1, 4.936, 10526.480, 430.563, 52910.376 25/10/19,12:11:00,08,12,1, 11.9,1,1, 4.936, 10526.488, 430.584, 52910.434 25/10/19,12:11:00,09,12,1, 11.9,1,1, 4.936, 10526.483, 430.556, 52910.467 25/10/19,12:11:00,10,12,1, 11.9,1,1, 4.936, 10526.493, 430.575, 52910.420 25/10/19,12:11:00,11,12,1, 11.9,1,1, 4.936, 10526.483, 430.573, 52910.404 25/10/19,12:11:00,12,12,1, 11.9,1,1, 4.936, 10526.483, 430.597, 52910.424 25/10/19,12:11:00,13,12,1, 11.9,1,1, 4.936, 10526.501, 430.622, 52910.418 25/10/19,12:11:00,14,12,1, 11.9,1,1, 4.936, 10526.503, 430.603, 52910.433 25/10/19,12:11:00,15,12,1, 11.9,1,1, 4.936, 10526.485, 430.600, 52910.451 25/10/19,12:11:00,16,12,1, 11.9,1,1, 4.936, 10526.473, 430.611, 52910.423 25/10/19,12:11:00,17,12,1, 11.9,1,1, 4.936, 10526.531, 430.626, 52910.471 25/10/19,12:11:00,18,12,1, 11.9,1,1, 4.936, 10526.490, 430.626, 52910.466 25/10/19,12:11:00,19,12,1, 11.9,1,1, 4.936, 10526.511, 430.638, 52910.481 25/10/19,12:11:01,00,12,1, 11.9,1,1, 4.934, 10526.509, 430.638, 52910.481 25/10/19,12:11:01,01,12,1, 11.9,1,1, 4.934, 10526.507, 430.642, 52910.467 25/10/19,12:11:01,02,12,1, 11.9,1,1, 4.934, 10526.504, 430.649, 52910.502 25/10/19,12:11:01,03,12,1, 11.9,1,1, 4.934, 10526.504, 430.646, 52910.420 25/10/19,12:11:01,04,12,1, 11.9,1,1, 4.934, 10526.515, 430.676, 52910.512 25/10/19,12:11:01,05,12,1, 11.9,1,1, 4.934, 10526.506, 430.656, 52910.473 25/10/19,12:11:01,06,12,1, 11.9,1,1, 4.934, 10526.516, 430.687, 52910.517 25/10/19,12:11:01,07,12,1, 11.9,1,1, 4.934, 10526.511, 430.679, 52910.502 25/10/19,12:11:01,08,12,1, 11.9,1,1, 4.934, 10526.512, 430.708, 52910.514 25/10/19,12:11:01,09,12,1, 11.9,1,1, 4.934, 10526.527, 430.682, 52910.452 25/10/19,12:11:01,10,12,1, 11.9,1,1, 4.934, 10526.485, 430.696, 52910.429 25/10/19,12:11:01,11,12,1, 11.9,1,1, 4.934, 10526.531, 430.697, 52910.445 25/10/19,12:11:01,12,12,1, 11.9,1,1, 4.934, 10526.513, 430.715, 52910.520 25/10/19,12:11:01,13,12,1, 11.9,1,1, 4.934, 10526.527, 430.728, 52910.444 25/10/19,12:11:01,14,12,1, 11.9,1,1, 4.934, 10526.478, 430.741, 52910.425 25/10/19,12:11:01,15,12,1, 11.9,1,1, 4.934, 10526.501, 430.759, 52910.554 25/10/19,12:11:01,16,12,1, 11.9,1,1, 4.934, 10526.503, 430.741, 52910.413 25/10/19,12:11:01,17,12,1, 11.9,1,1, 4.934, 10526.476, 430.746, 52910.482 25/10/19,12:11:01,18,12,1, 11.9,1,1, 4.934, 10526.489, 430.764, 52910.504 25/10/19,12:11:01,19,12,1, 11.9,1,1, 4.934, 10526.506, 430.752, 52910.467 25/10/19,12:11:02,00,12,1, 12.0,1,1, 4.935, 10526.501, 430.752, 52910.467 25/10/19,12:11:02,01,12,1, 12.0,1,1, 4.935, 10526.497, 430.785, 52910.497 25/10/19,12:11:02,02,12,1, 12.0,1,1, 4.935, 10526.509, 430.769, 52910.539 25/10/19,12:11:02,03,12,1, 12.0,1,1, 4.935, 10526.501, 430.793, 52910.505 25/10/19,12:11:02,04,12,1, 12.0,1,1, 4.935, 10526.505, 430.820, 52910.499 25/10/19,12:11:02,05,12,1, 12.0,1,1, 4.935, 10526.508, 430.796, 52910.509 25/10/19,12:11:02,06,12,1, 12.0,1,1, 4.935, 10526.520, 430.813, 52910.542 25/10/19,12:11:02,07,12,1, 12.0,1,1, 4.935, 10526.517, 430.856, 52910.533 25/10/19,12:11:02,08,12,1, 12.0,1,1, 4.935, 10526.512, 430.849, 52910.530 25/10/19,12:11:02,09,12,1, 12.0,1,1, 4.935, 10526.509, 430.832, 52910.548 25/10/19,12:11:02,10,12,1, 12.0,1,1, 4.935, 10526.505, 430.856, 52910.589 25/10/19,12:11:02,11,12,1, 12.0,1,1, 4.935, 10526.506, 430.856, 52910.576 25/10/19,12:11:02,12,12,1, 12.0,1,1, 4.935, 10526.502, 430.886, 52910.582 25/10/19,12:11:02,13,12,1, 12.0,1,1, 4.935, 10526.528, 430.884, 52910.595 25/10/19,12:11:02,14,12,1, 12.0,1,1, 4.935, 10526.518, 430.900, 52910.607 25/10/19,12:11:02,15,12,1, 12.0,1,1, 4.935, 10526.525, 430.887, 52910.556 25/10/19,12:11:02,16,12,1, 12.0,1,1, 4.935, 10526.525, 430.900, 52910.601 25/10/19,12:11:02,17,12,1, 12.0,1,1, 4.935, 10526.513, 430.922, 52910.598 25/10/19,12:11:02,18,12,1, 12.0,1,1, 4.935, 10526.540, 430.897, 52910.589 25/10/19,12:11:02,19,12,1, 12.0,1,1, 4.935, 10526.550, 430.948, 52910.554 25/10/19,12:11:03,00,12,1, 11.9,1,1, 4.935, 10526.543, 430.948, 52910.554 25/10/19,12:11:03,01,12,1, 11.9,1,1, 4.935, 10526.557, 430.947, 52910.581 25/10/19,12:11:03,02,12,1, 11.9,1,1, 4.935, 10526.569, 430.944, 52910.588 25/10/19,12:11:03,03,12,1, 11.9,1,1, 4.935, 10526.562, 430.961, 52910.607 25/10/19,12:11:03,04,12,1, 11.9,1,1, 4.935, 10526.552, 430.969, 52910.629 25/10/19,12:11:03,05,12,1, 11.9,1,1, 4.935, 10526.584, 430.982, 52910.646 25/10/19,12:11:03,06,12,1, 11.9,1,1, 4.935, 10526.556, 430.971, 52910.673 25/10/19,12:11:03,07,12,1, 11.9,1,1, 4.935, 10526.543, 430.994, 52910.655 25/10/19,12:11:03,08,12,1, 11.9,1,1, 4.935, 10526.587, 430.971, 52910.616 25/10/19,12:11:03,09,12,1, 11.9,1,1, 4.935, 10526.549, 431.005, 52910.578 25/10/19,12:11:03,10,12,1, 11.9,1,1, 4.935, 10526.572, 431.026, 52910.621 25/10/19,12:11:03,11,12,1, 11.9,1,1, 4.935, 10526.575, 431.011, 52910.685 25/10/19,12:11:03,12,12,1, 11.9,1,1, 4.935, 10526.589, 431.039, 52910.659 25/10/19,12:11:03,13,12,1, 11.9,1,1, 4.935, 10526.582, 431.029, 52910.634 25/10/19,12:11:03,14,12,1, 11.9,1,1, 4.935, 10526.591, 431.053, 52910.682 25/10/19,12:11:03,15,12,1, 11.9,1,1, 4.935, 10526.580, 431.044, 52910.617 25/10/19,12:11:03,16,12,1, 11.9,1,1, 4.935, 10526.589, 431.073, 52910.607 25/10/19,12:11:03,17,12,1, 11.9,1,1, 4.935, 10526.600, 431.082, 52910.670 25/10/19,12:11:03,18,12,1, 11.9,1,1, 4.935, 10526.575, 431.055, 52910.696 25/10/19,12:11:03,19,12,1, 11.9,1,1, 4.935, 10526.627, 431.103, 52910.674 25/10/19,12:11:04,00,12,1, 11.9,1,1, 4.936, 10526.626, 431.103, 52910.674 25/10/19,12:11:04,01,12,1, 11.9,1,1, 4.936, 10526.597, 431.097, 52910.688 25/10/19,12:11:04,02,12,1, 11.9,1,1, 4.936, 10526.601, 431.086, 52910.695 25/10/19,12:11:04,03,12,1, 11.9,1,1, 4.936, 10526.600, 431.099, 52910.724 25/10/19,12:11:04,04,12,1, 11.9,1,1, 4.936, 10526.641, 431.114, 52910.737 25/10/19,12:11:04,05,12,1, 11.9,1,1, 4.936, 10526.637, 431.149, 52910.670 25/10/19,12:11:04,06,12,1, 11.9,1,1, 4.936, 10526.613, 431.105, 52910.680 25/10/19,12:11:04,07,12,1, 11.9,1,1, 4.936, 10526.639, 431.127, 52910.723 25/10/19,12:11:04,08,12,1, 11.9,1,1, 4.936, 10526.633, 431.125, 52910.727 25/10/19,12:11:04,09,12,1, 11.9,1,1, 4.936, 10526.655, 431.136, 52910.695 25/10/19,12:11:04,10,12,1, 11.9,1,1, 4.936, 10526.649, 431.137, 52910.661 25/10/19,12:11:04,11,12,1, 11.9,1,1, 4.936, 10526.642, 431.156, 52910.758 25/10/19,12:11:04,12,12,1, 11.9,1,1, 4.936, 10526.658, 431.182, 52910.719 25/10/19,12:11:04,13,12,1, 11.9,1,1, 4.936, 10526.665, 431.164, 52910.703 25/10/19,12:11:04,14,12,1, 11.9,1,1, 4.936, 10526.653, 431.180, 52910.681 25/10/19,12:11:04,15,12,1, 11.9,1,1, 4.936, 10526.681, 431.196, 52910.712 25/10/19,12:11:04,16,12,1, 11.9,1,1, 4.936, 10526.669, 431.226, 52910.789 25/10/19,12:11:04,17,12,1, 11.9,1,1, 4.936, 10526.662, 431.191, 52910.741 25/10/19,12:11:04,18,12,1, 11.9,1,1, 4.936, 10526.683, 431.214, 52910.749 25/10/19,12:11:04,19,12,1, 11.9,1,1, 4.936, 10526.676, 431.222, 52910.726 25/10/19,12:11:05,00,12,1, 11.9,1,1, 4.935, 10526.676, 431.222, 52910.726 25/10/19,12:11:05,01,12,1, 11.9,1,1, 4.935, 10526.678, 431.213, 52910.767 25/10/19,12:11:05,02,12,1, 11.9,1,1, 4.935, 10526.703, 431.244, 52910.751 25/10/19,12:11:05,03,12,1, 11.9,1,1, 4.935, 10526.701, 431.257, 52910.742 25/10/19,12:11:05,04,12,1, 11.9,1,1, 4.935, 10526.721, 431.246, 52910.645 25/10/19,12:11:05,05,12,1, 11.9,1,1, 4.935, 10526.712, 431.252, 52910.743 25/10/19,12:11:05,06,12,1, 11.9,1,1, 4.935, 10526.725, 431.274, 52910.709 25/10/19,12:11:05,07,12,1, 11.9,1,1, 4.935, 10526.725, 431.260, 52910.786 25/10/19,12:11:05,08,12,1, 11.9,1,1, 4.935, 10526.749, 431.254, 52910.789 25/10/19,12:11:05,09,12,1, 11.9,1,1, 4.935, 10526.754, 431.294, 52910.791 25/10/19,12:11:05,10,12,1, 11.9,1,1, 4.935, 10526.739, 431.289, 52910.800 25/10/19,12:11:05,11,12,1, 11.9,1,1, 4.935, 10526.761, 431.289, 52910.743 25/10/19,12:11:05,12,12,1, 11.9,1,1, 4.935, 10526.758, 431.311, 52910.769 25/10/19,12:11:05,13,12,1, 11.9,1,1, 4.935, 10526.756, 431.327, 52910.748 25/10/19,12:11:05,14,12,1, 11.9,1,1, 4.935, 10526.785, 431.292, 52910.801 25/10/19,12:11:05,15,12,1, 11.9,1,1, 4.935, 10526.768, 431.303, 52910.856 25/10/19,12:11:05,16,12,1, 11.9,1,1, 4.935, 10526.761, 431.287, 52910.814 25/10/19,12:11:05,17,12,1, 11.9,1,1, 4.935, 10526.766, 431.321, 52910.827 25/10/19,12:11:05,18,12,1, 11.9,1,1, 4.935, 10526.808, 431.353, 52910.843 25/10/19,12:11:05,19,12,1, 11.9,1,1, 4.935, 10526.789, 431.343, 52910.819 25/10/19,12:11:06,00,12,1, 11.9,1,1, 4.933, 10526.785, 431.343, 52910.819 25/10/19,12:11:06,01,12,1, 11.9,1,1, 4.933, 10526.809, 431.340, 52910.823 25/10/19,12:11:06,02,12,1, 11.9,1,1, 4.933, 10526.807, 431.358, 52910.878 25/10/19,12:11:06,03,12,1, 11.9,1,1, 4.933, 10526.833, 431.355, 52910.811 25/10/19,12:11:06,04,12,1, 11.9,1,1, 4.933, 10526.819, 431.385, 52910.846 25/10/19,12:11:06,05,12,1, 11.9,1,1, 4.933, 10526.833, 431.373, 52910.895 25/10/19,12:11:06,06,12,1, 11.9,1,1, 4.933, 10526.821, 431.373, 52910.888 25/10/19,12:11:06,07,12,1, 11.9,1,1, 4.933, 10526.826, 431.365, 52910.836 25/10/19,12:11:06,08,12,1, 11.9,1,1, 4.933, 10526.852, 431.378, 52910.903 25/10/19,12:11:06,09,12,1, 11.9,1,1, 4.933, 10526.847, 431.411, 52910.898 25/10/19,12:11:06,10,12,1, 11.9,1,1, 4.933, 10526.825, 431.406, 52910.818 25/10/19,12:11:06,11,12,1, 11.9,1,1, 4.933, 10526.845, 431.411, 52910.871 25/10/19,12:11:06,12,12,1, 11.9,1,1, 4.933, 10526.883, 431.412, 52910.889 25/10/19,12:11:06,13,12,1, 11.9,1,1, 4.933, 10526.856, 431.426, 52910.930 25/10/19,12:11:06,14,12,1, 11.9,1,1, 4.933, 10526.879, 431.396, 52910.913 25/10/19,12:11:06,15,12,1, 11.9,1,1, 4.933, 10526.877, 431.450, 52910.895 25/10/19,12:11:06,16,12,1, 11.9,1,1, 4.933, 10526.885, 431.415, 52910.902 25/10/19,12:11:06,17,12,1, 11.9,1,1, 4.933, 10526.886, 431.419, 52910.936 25/10/19,12:11:06,18,12,1, 11.9,1,1, 4.933, 10526.889, 431.448, 52910.874 25/10/19,12:11:06,19,12,1, 11.9,1,1, 4.933, 10526.908, 431.454, 52910.835 25/10/19,12:11:07,00,12,1, 12.0,1,1, 4.932, 10526.901, 431.454, 52910.835 25/10/19,12:11:07,01,12,1, 12.0,1,1, 4.932, 10526.910, 431.470, 52910.974 25/10/19,12:11:07,02,12,1, 12.0,1,1, 4.932, 10526.897, 431.449, 52910.957 25/10/19,12:11:07,03,12,1, 12.0,1,1, 4.932, 10526.921, 431.456, 52910.923 25/10/19,12:11:07,04,12,1, 12.0,1,1, 4.932, 10526.908, 431.476, 52910.897 25/10/19,12:11:07,05,12,1, 12.0,1,1, 4.932, 10526.901, 431.480, 52910.889 25/10/19,12:11:07,06,12,1, 12.0,1,1, 4.932, 10526.920, 431.457, 52911.002 25/10/19,12:11:07,07,12,1, 12.0,1,1, 4.932, 10526.929, 431.479, 52910.903 25/10/19,12:11:07,08,12,1, 12.0,1,1, 4.932, 10526.932, 431.508, 52910.967 25/10/19,12:11:07,09,12,1, 12.0,1,1, 4.932, 10526.948, 431.489, 52910.959 25/10/19,12:11:07,10,12,1, 12.0,1,1, 4.932, 10526.948, 431.495, 52910.975 25/10/19,12:11:07,11,12,1, 12.0,1,1, 4.932, 10526.951, 431.472, 52910.941 25/10/19,12:11:07,12,12,1, 12.0,1,1, 4.932, 10526.957, 431.505, 52910.958 25/10/19,12:11:07,13,12,1, 12.0,1,1, 4.932, 10526.931, 431.502, 52910.963 25/10/19,12:11:07,14,12,1, 12.0,1,1, 4.932, 10526.961, 431.520, 52910.973 25/10/19,12:11:07,15,12,1, 12.0,1,1, 4.932, 10526.977, 431.506, 52910.963 25/10/19,12:11:07,16,12,1, 12.0,1,1, 4.932, 10526.973, 431.496, 52910.940 25/10/19,12:11:07,17,12,1, 12.0,1,1, 4.932, 10526.963, 431.503, 52910.976 25/10/19,12:11:07,18,12,1, 12.0,1,1, 4.932, 10526.947, 431.500, 52910.957 25/10/19,12:11:07,19,12,1, 12.0,1,1, 4.932, 10526.969, 431.540, 52910.964 25/10/19,12:11:08,00,12,1, 12.0,1,1, 4.934, 10526.968, 431.540, 52910.964 25/10/19,12:11:08,01,12,1, 12.0,1,1, 4.934, 10526.986, 431.544, 52911.047 25/10/19,12:11:08,02,12,1, 12.0,1,1, 4.934, 10526.983, 431.535, 52910.962 25/10/19,12:11:08,03,12,1, 12.0,1,1, 4.934, 10526.986, 431.542, 52910.983 25/10/19,12:11:08,04,12,1, 12.0,1,1, 4.934, 10527.000, 431.541, 52910.967 25/10/19,12:11:08,05,12,1, 12.0,1,1, 4.934, 10527.003, 431.563, 52910.959 25/10/19,12:11:08,06,12,1, 12.0,1,1, 4.934, 10526.998, 431.543, 52910.981 25/10/19,12:11:08,07,12,1, 12.0,1,1, 4.934, 10527.012, 431.576, 52910.992 25/10/19,12:11:08,08,12,1, 12.0,1,1, 4.934, 10527.022, 431.560, 52910.959 25/10/19,12:11:08,09,12,1, 12.0,1,1, 4.934, 10527.008, 431.580, 52911.002 25/10/19,12:11:08,10,12,1, 12.0,1,1, 4.934, 10527.023, 431.551, 52911.028 25/10/19,12:11:08,11,12,1, 12.0,1,1, 4.934, 10527.010, 431.562, 52911.034 25/10/19,12:11:08,12,12,1, 12.0,1,1, 4.934, 10527.001, 431.564, 52911.000 25/10/19,12:11:08,13,12,1, 12.0,1,1, 4.934, 10527.001, 431.570, 52910.995 25/10/19,12:11:08,14,12,1, 12.0,1,1, 4.934, 10527.050, 431.576, 52911.059 25/10/19,12:11:08,15,12,1, 12.0,1,1, 4.934, 10527.030, 431.581, 52911.042 25/10/19,12:11:08,16,12,1, 12.0,1,1, 4.934, 10527.045, 431.592, 52911.077 25/10/19,12:11:08,17,12,1, 12.0,1,1, 4.934, 10527.032, 431.567, 52911.085 25/10/19,12:11:08,18,12,1, 12.0,1,1, 4.934, 10527.032, 431.591, 52911.097 25/10/19,12:11:08,19,12,1, 12.0,1,1, 4.934, 10527.053, 431.576, 52910.997 25/10/19,12:11:09,00,12,1, 11.9,1,1, 4.934, 10527.052, 431.576, 52910.997 25/10/19,12:11:09,01,12,1, 11.9,1,1, 4.934, 10527.047, 431.597, 52911.038 25/10/19,12:11:09,02,12,1, 11.9,1,1, 4.934, 10527.048, 431.589, 52911.051 25/10/19,12:11:09,03,12,1, 11.9,1,1, 4.934, 10527.045, 431.594, 52911.053 25/10/19,12:11:09,04,12,1, 11.9,1,1, 4.934, 10527.038, 431.595, 52911.036 25/10/19,12:11:09,05,12,1, 11.9,1,1, 4.934, 10527.046, 431.587, 52911.071 25/10/19,12:11:09,06,12,1, 11.9,1,1, 4.934, 10527.047, 431.593, 52911.055 25/10/19,12:11:09,07,12,1, 11.9,1,1, 4.934, 10527.051, 431.611, 52911.065 25/10/19,12:11:09,08,12,1, 11.9,1,1, 4.934, 10527.048, 431.587, 52911.078 25/10/19,12:11:09,09,12,1, 11.9,1,1, 4.934, 10527.075, 431.612, 52911.155 25/10/19,12:11:09,10,12,1, 11.9,1,1, 4.934, 10527.047, 431.589, 52911.097 25/10/19,12:11:09,11,12,1, 11.9,1,1, 4.934, 10527.081, 431.622, 52911.059 25/10/19,12:11:09,12,12,1, 11.9,1,1, 4.934, 10527.053, 431.602, 52911.072 25/10/19,12:11:09,13,12,1, 11.9,1,1, 4.934, 10527.068, 431.623, 52911.122 25/10/19,12:11:09,14,12,1, 11.9,1,1, 4.934, 10527.065, 431.605, 52911.069 25/10/19,12:11:09,15,12,1, 11.9,1,1, 4.934, 10527.072, 431.619, 52911.070 25/10/19,12:11:09,16,12,1, 11.9,1,1, 4.934, 10527.060, 431.641, 52911.203 25/10/19,12:11:09,17,12,1, 11.9,1,1, 4.934, 10527.076, 431.616, 52911.174 25/10/19,12:11:09,18,12,1, 11.9,1,1, 4.934, 10527.076, 431.626, 52911.139 25/10/19,12:11:09,19,12,1, 11.9,1,1, 4.934, 10527.059, 431.606, 52911.120 25/10/19,12:11:10,00,12,1, 11.9,1,1, 4.934, 10527.052, 431.606, 52911.120 25/10/19,12:11:10,01,12,1, 11.9,1,1, 4.934, 10527.095, 431.653, 52911.104 25/10/19,12:11:10,02,12,1, 11.9,1,1, 4.934, 10527.092, 431.633, 52911.172 25/10/19,12:11:10,03,12,1, 11.9,1,1, 4.934, 10527.113, 431.625, 52911.144 25/10/19,12:11:10,04,12,1, 11.9,1,1, 4.934, 10527.089, 431.635, 52911.161 25/10/19,12:11:10,05,12,1, 11.9,1,1, 4.934, 10527.102, 431.642, 52911.140 25/10/19,12:11:10,06,12,1, 11.9,1,1, 4.934, 10527.087, 431.668, 52911.209 25/10/19,12:11:10,07,12,1, 11.9,1,1, 4.934, 10527.108, 431.644, 52911.172 25/10/19,12:11:10,08,12,1, 11.9,1,1, 4.934, 10527.103, 431.659, 52911.224 25/10/19,12:11:10,09,12,1, 11.9,1,1, 4.934, 10527.128, 431.640, 52911.201 25/10/19,12:11:10,10,12,1, 11.9,1,1, 4.934, 10527.111, 431.664, 52911.219 25/10/19,12:11:10,11,12,1, 11.9,1,1, 4.934, 10527.097, 431.656, 52911.196 25/10/19,12:11:10,12,12,1, 11.9,1,1, 4.934, 10527.101, 431.638, 52911.127 25/10/19,12:11:10,13,12,1, 11.9,1,1, 4.934, 10527.118, 431.654, 52911.148 25/10/19,12:11:10,14,12,1, 11.9,1,1, 4.934, 10527.125, 431.634, 52911.122 25/10/19,12:11:10,15,12,1, 11.9,1,1, 4.934, 10527.125, 431.669, 52911.205 25/10/19,12:11:10,16,12,1, 11.9,1,1, 4.934, 10527.114, 431.634, 52911.139 25/10/19,12:11:10,17,12,1, 11.9,1,1, 4.934, 10527.116, 431.656, 52911.153 25/10/19,12:11:10,18,12,1, 11.9,1,1, 4.934, 10527.129, 431.645, 52911.177 25/10/19,12:11:10,19,12,1, 11.9,1,1, 4.934, 10527.109, 431.670, 52911.248 25/10/19,12:11:11,00,12,1, 12.0,1,1, 4.935, 10527.102, 431.670, 52911.248 25/10/19,12:11:11,01,12,1, 12.0,1,1, 4.935, 10527.128, 431.654, 52911.206 25/10/19,12:11:11,02,12,1, 12.0,1,1, 4.935, 10527.136, 431.671, 52911.166 25/10/19,12:11:11,03,12,1, 12.0,1,1, 4.935, 10527.118, 431.653, 52911.227 25/10/19,12:11:11,04,12,1, 12.0,1,1, 4.935, 10527.133, 431.655, 52911.188 25/10/19,12:11:11,05,12,1, 12.0,1,1, 4.935, 10527.152, 431.659, 52911.159 25/10/19,12:11:11,06,12,1, 12.0,1,1, 4.935, 10527.114, 431.664, 52911.184 25/10/19,12:11:11,07,12,1, 12.0,1,1, 4.935, 10527.116, 431.645, 52911.200 25/10/19,12:11:11,08,12,1, 12.0,1,1, 4.935, 10527.141, 431.650, 52911.162 25/10/19,12:11:11,09,12,1, 12.0,1,1, 4.935, 10527.144, 431.662, 52911.224 25/10/19,12:11:11,10,12,1, 12.0,1,1, 4.935, 10527.144, 431.662, 52911.227 25/10/19,12:11:11,11,12,1, 12.0,1,1, 4.935, 10527.123, 431.656, 52911.263 25/10/19,12:11:11,12,12,1, 12.0,1,1, 4.935, 10527.115, 431.666, 52911.244 25/10/19,12:11:11,13,12,1, 12.0,1,1, 4.935, 10527.129, 431.664, 52911.234 25/10/19,12:11:11,14,12,1, 12.0,1,1, 4.935, 10527.129, 431.663, 52911.273 25/10/19,12:11:11,15,12,1, 12.0,1,1, 4.935, 10527.116, 431.677, 52911.256 25/10/19,12:11:11,16,12,1, 12.0,1,1, 4.935, 10527.109, 431.673, 52911.226 25/10/19,12:11:11,17,12,1, 12.0,1,1, 4.935, 10527.116, 431.652, 52911.259 25/10/19,12:11:11,18,12,1, 12.0,1,1, 4.935, 10527.133, 431.667, 52911.175 25/10/19,12:11:11,19,12,1, 12.0,1,1, 4.935, 10527.118, 431.669, 52911.225 25/10/19,12:11:12,00,12,1, 11.9,1,1, 4.936, 10527.110, 431.669, 52911.225 25/10/19,12:11:12,01,12,1, 11.9,1,1, 4.936, 10527.133, 431.658, 52911.208 25/10/19,12:11:12,02,12,1, 11.9,1,1, 4.936, 10527.085, 431.631, 52911.177 25/10/19,12:11:12,03,12,1, 11.9,1,1, 4.936, 10527.132, 431.654, 52911.266 25/10/19,12:11:12,04,12,1, 11.9,1,1, 4.936, 10527.139, 431.655, 52911.226 25/10/19,12:11:12,05,12,1, 11.9,1,1, 4.936, 10527.123, 431.686, 52911.294 25/10/19,12:11:12,06,12,1, 11.9,1,1, 4.936, 10527.124, 431.655, 52911.226 25/10/19,12:11:12,07,12,1, 11.9,1,1, 4.936, 10527.142, 431.637, 52911.211 25/10/19,12:11:12,08,12,1, 11.9,1,1, 4.936, 10527.114, 431.650, 52911.222 25/10/19,12:11:12,09,12,1, 11.9,1,1, 4.936, 10527.136, 431.667, 52911.279 25/10/19,12:11:12,10,12,1, 11.9,1,1, 4.936, 10527.127, 431.678, 52911.254 25/10/19,12:11:12,11,12,1, 11.9,1,1, 4.936, 10527.128, 431.672, 52911.232 25/10/19,12:11:12,12,12,1, 11.9,1,1, 4.936, 10527.128, 431.674, 52911.236 25/10/19,12:11:12,13,12,1, 11.9,1,1, 4.936, 10527.146, 431.667, 52911.206 25/10/19,12:11:12,14,12,1, 11.9,1,1, 4.936, 10527.132, 431.679, 52911.277 25/10/19,12:11:12,15,12,1, 11.9,1,1, 4.936, 10527.112, 431.661, 52911.308 25/10/19,12:11:12,16,12,1, 11.9,1,1, 4.936, 10527.123, 431.640, 52911.238 25/10/19,12:11:12,17,12,1, 11.9,1,1, 4.936, 10527.093, 431.664, 52911.350 25/10/19,12:11:12,18,12,1, 11.9,1,1, 4.936, 10527.140, 431.682, 52911.303 25/10/19,12:11:12,19,12,1, 11.9,1,1, 4.936, 10527.129, 431.679, 52911.309 25/10/19,12:11:13,00,12,1, 11.9,1,1, 4.933, 10527.127, 431.679, 52911.309 25/10/19,12:11:13,01,12,1, 11.9,1,1, 4.933, 10527.117, 431.673, 52911.348 25/10/19,12:11:13,02,12,1, 11.9,1,1, 4.933, 10527.084, 431.667, 52911.322 25/10/19,12:11:13,03,12,1, 11.9,1,1, 4.933, 10527.132, 431.672, 52911.248 25/10/19,12:11:13,04,12,1, 11.9,1,1, 4.933, 10527.105, 431.665, 52911.301 25/10/19,12:11:13,05,12,1, 11.9,1,1, 4.933, 10527.120, 431.693, 52911.368 25/10/19,12:11:13,06,12,1, 11.9,1,1, 4.933, 10527.106, 431.677, 52911.262 25/10/19,12:11:13,07,12,1, 11.9,1,1, 4.933, 10527.113, 431.686, 52911.257 25/10/19,12:11:13,08,12,1, 11.9,1,1, 4.933, 10527.097, 431.700, 52911.321 25/10/19,12:11:13,09,12,1, 11.9,1,1, 4.933, 10527.100, 431.702, 52911.342 25/10/19,12:11:13,10,12,1, 11.9,1,1, 4.933, 10527.085, 431.680, 52911.351 25/10/19,12:11:13,11,12,1, 11.9,1,1, 4.933, 10527.104, 431.680, 52911.320 25/10/19,12:11:13,12,12,1, 11.9,1,1, 4.933, 10527.094, 431.692, 52911.333 25/10/19,12:11:13,13,12,1, 11.9,1,1, 4.933, 10527.100, 431.722, 52911.350 25/10/19,12:11:13,14,12,1, 11.9,1,1, 4.933, 10527.079, 431.700, 52911.388 25/10/19,12:11:13,15,12,1, 11.9,1,1, 4.933, 10527.076, 431.704, 52911.368 25/10/19,12:11:13,16,12,1, 11.9,1,1, 4.933, 10527.071, 431.712, 52911.413 25/10/19,12:11:13,17,12,1, 11.9,1,1, 4.933, 10527.072, 431.686, 52911.394 25/10/19,12:11:13,18,12,1, 11.9,1,1, 4.933, 10527.076, 431.692, 52911.364 25/10/19,12:11:13,19,12,1, 11.9,1,1, 4.933, 10527.092, 431.684, 52911.386 25/10/19,12:11:14,00,12,1, 11.9,1,1, 4.938, 10527.085, 431.684, 52911.386 25/10/19,12:11:14,01,12,1, 11.9,1,1, 4.938, 10527.031, 431.717, 52911.441 25/10/19,12:11:14,02,12,1, 11.9,1,1, 4.938, 10527.036, 431.706, 52911.445 25/10/19,12:11:14,03,12,1, 11.9,1,1, 4.938, 10527.009, 431.702, 52911.372 25/10/19,12:11:14,04,12,1, 11.9,1,1, 4.938, 10527.064, 431.701, 52911.336 25/10/19,12:11:14,05,12,1, 11.9,1,1, 4.938, 10527.030, 431.709, 52911.456 25/10/19,12:11:14,06,12,1, 11.9,1,1, 4.938, 10527.028, 431.713, 52911.423 25/10/19,12:11:14,07,12,1, 11.9,1,1, 4.938, 10527.033, 431.696, 52911.413 25/10/19,12:11:14,08,12,1, 11.9,1,1, 4.938, 10527.034, 431.702, 52911.404 25/10/19,12:11:14,09,12,1, 11.9,1,1, 4.938, 10527.034, 431.687, 52911.420 25/10/19,12:11:14,10,12,1, 11.9,1,1, 4.938, 10527.049, 431.687, 52911.397 25/10/19,12:11:14,11,12,1, 11.9,1,1, 4.938, 10527.014, 431.729, 52911.622 25/10/19,12:11:14,12,12,1, 11.9,1,1, 4.938, 10527.050, 431.706, 52911.496 25/10/19,12:11:14,13,12,1, 11.9,1,1, 4.938, 10527.041, 431.697, 52911.524 25/10/19,12:11:14,14,12,1, 11.9,1,1, 4.938, 10527.035, 431.690, 52911.417 25/10/19,12:11:14,15,12,1, 11.9,1,1, 4.938, 10527.032, 431.688, 52911.427 25/10/19,12:11:14,16,12,1, 11.9,1,1, 4.938, 10526.989, 431.680, 52911.414 25/10/19,12:11:14,17,12,1, 11.9,1,1, 4.938, 10527.012, 431.693, 52911.489 25/10/19,12:11:14,18,12,1, 11.9,1,1, 4.938, 10527.020, 431.702, 52911.379 25/10/19,12:11:14,19,12,1, 11.9,1,1, 4.938, 10527.015, 431.698, 52911.425 25/10/19,12:11:15,00,12,1, 11.9,1,1, 4.937, 10527.010, 431.698, 52911.425 25/10/19,12:11:15,01,12,1, 11.9,1,1, 4.937, 10526.996, 431.703, 52911.403 25/10/19,12:11:15,02,12,1, 11.9,1,1, 4.937, 10526.979, 431.705, 52911.470 25/10/19,12:11:15,03,12,1, 11.9,1,1, 4.937, 10526.970, 431.706, 52911.407 25/10/19,12:11:15,04,12,1, 11.9,1,1, 4.937, 10526.978, 431.710, 52911.449 25/10/19,12:11:15,05,12,1, 11.9,1,1, 4.937, 10526.956, 431.713, 52911.462 25/10/19,12:11:15,06,12,1, 11.9,1,1, 4.937, 10526.972, 431.711, 52911.489 25/10/19,12:11:15,07,12,1, 11.9,1,1, 4.937, 10526.963, 431.699, 52911.485 25/10/19,12:11:15,08,12,1, 11.9,1,1, 4.937, 10526.946, 431.715, 52911.579 25/10/19,12:11:15,09,12,1, 11.9,1,1, 4.937, 10526.945, 431.673, 52911.511 25/10/19,12:11:15,10,12,1, 11.9,1,1, 4.937, 10526.916, 431.710, 52911.517 25/10/19,12:11:15,11,12,1, 11.9,1,1, 4.937, 10526.952, 431.686, 52911.433 25/10/19,12:11:15,12,12,1, 11.9,1,1, 4.937, 10526.937, 431.719, 52911.527 25/10/19,12:11:15,13,12,1, 11.9,1,1, 4.937, 10526.904, 431.708, 52911.484 25/10/19,12:11:15,14,12,1, 11.9,1,1, 4.937, 10526.910, 431.693, 52911.554 25/10/19,12:11:15,15,12,1, 11.9,1,1, 4.937, 10526.907, 431.711, 52911.554 25/10/19,12:11:15,16,12,1, 11.9,1,1, 4.937, 10526.901, 431.702, 52911.508 25/10/19,12:11:15,17,12,1, 11.9,1,1, 4.937, 10526.911, 431.712, 52911.527 25/10/19,12:11:15,18,12,1, 11.9,1,1, 4.937, 10526.895, 431.737, 52911.490 25/10/19,12:11:15,19,12,1, 11.9,1,1, 4.937, 10526.910, 431.723, 52911.576 25/10/19,12:11:16,00,12,1, 11.8,1,1, 4.938, 10526.901, 431.723, 52911.576 25/10/19,12:11:16,01,12,1, 11.8,1,1, 4.938, 10526.878, 431.711, 52911.563 25/10/19,12:11:16,02,12,1, 11.8,1,1, 4.938, 10526.864, 431.731, 52911.543 25/10/19,12:11:16,03,12,1, 11.8,1,1, 4.938, 10526.864, 431.735, 52911.611 25/10/19,12:11:16,04,12,1, 11.8,1,1, 4.938, 10526.860, 431.720, 52911.542 25/10/19,12:11:16,05,12,1, 11.8,1,1, 4.938, 10526.858, 431.734, 52911.592 25/10/19,12:11:16,06,12,1, 11.8,1,1, 4.938, 10526.840, 431.722, 52911.524 25/10/19,12:11:16,07,12,1, 11.8,1,1, 4.938, 10526.850, 431.742, 52911.601 25/10/19,12:11:16,08,12,1, 11.8,1,1, 4.938, 10526.815, 431.722, 52911.553 25/10/19,12:11:16,09,12,1, 11.8,1,1, 4.938, 10526.823, 431.756, 52911.567 25/10/19,12:11:16,10,12,1, 11.8,1,1, 4.938, 10526.801, 431.733, 52911.554 25/10/19,12:11:16,11,12,1, 11.8,1,1, 4.938, 10526.820, 431.756, 52911.531 25/10/19,12:11:16,12,12,1, 11.8,1,1, 4.938, 10526.807, 431.748, 52911.585 25/10/19,12:11:16,13,12,1, 11.8,1,1, 4.938, 10526.792, 431.752, 52911.591 25/10/19,12:11:16,14,12,1, 11.8,1,1, 4.938, 10526.823, 431.731, 52911.581 25/10/19,12:11:16,15,12,1, 11.8,1,1, 4.938, 10526.785, 431.739, 52911.549 25/10/19,12:11:16,16,12,1, 11.8,1,1, 4.938, 10526.773, 431.746, 52911.633 25/10/19,12:11:16,17,12,1, 11.8,1,1, 4.938, 10526.765, 431.750, 52911.634 25/10/19,12:11:16,18,12,1, 11.8,1,1, 4.938, 10526.756, 431.770, 52911.607 25/10/19,12:11:16,19,12,1, 11.8,1,1, 4.938, 10526.752, 431.764, 52911.653 25/10/19,12:11:17,00,12,1, 11.9,1,1, 4.937, 10526.751, 431.764, 52911.653 25/10/19,12:11:17,01,12,1, 11.9,1,1, 4.937, 10526.750, 431.752, 52911.625 25/10/19,12:11:17,02,12,1, 11.9,1,1, 4.937, 10526.742, 431.766, 52911.633 25/10/19,12:11:17,03,12,1, 11.9,1,1, 4.937, 10526.741, 431.770, 52911.632 25/10/19,12:11:17,04,12,1, 11.9,1,1, 4.937, 10526.737, 431.771, 52911.626 25/10/19,12:11:17,05,12,1, 11.9,1,1, 4.937, 10526.725, 431.785, 52911.713 25/10/19,12:11:17,06,12,1, 11.9,1,1, 4.937, 10526.706, 431.778, 52911.667 25/10/19,12:11:17,07,12,1, 11.9,1,1, 4.937, 10526.701, 431.764, 52911.714 25/10/19,12:11:17,08,12,1, 11.9,1,1, 4.937, 10526.683, 431.768, 52911.666 25/10/19,12:11:17,09,12,1, 11.9,1,1, 4.937, 10526.669, 431.780, 52911.690 25/10/19,12:11:17,10,12,1, 11.9,1,1, 4.937, 10526.666, 431.772, 52911.661 25/10/19,12:11:17,11,12,1, 11.9,1,1, 4.937, 10526.658, 431.782, 52911.715 25/10/19,12:11:17,12,12,1, 11.9,1,1, 4.937, 10526.699, 431.803, 52911.722 25/10/19,12:11:17,13,12,1, 11.9,1,1, 4.937, 10526.685, 431.802, 52911.748 25/10/19,12:11:17,14,12,1, 11.9,1,1, 4.937, 10526.679, 431.783, 52911.659 25/10/19,12:11:17,15,12,1, 11.9,1,1, 4.937, 10526.657, 431.797, 52911.680 25/10/19,12:11:17,16,12,1, 11.9,1,1, 4.937, 10526.660, 431.807, 52911.699 25/10/19,12:11:17,17,12,1, 11.9,1,1, 4.937, 10526.627, 431.807, 52911.721 25/10/19,12:11:17,18,12,1, 11.9,1,1, 4.937, 10526.631, 431.803, 52911.662 25/10/19,12:11:17,19,12,1, 11.9,1,1, 4.937, 10526.616, 431.808, 52911.694 25/10/19,12:11:18,00,12,1, 11.8,1,1, 4.937, 10526.609, 431.808, 52911.694 25/10/19,12:11:18,01,12,1, 11.8,1,1, 4.937, 10526.626, 431.835, 52911.779 25/10/19,12:11:18,02,12,1, 11.8,1,1, 4.937, 10526.619, 431.829, 52911.729 25/10/19,12:11:18,03,12,1, 11.8,1,1, 4.937, 10526.622, 431.824, 52911.692 25/10/19,12:11:18,04,12,1, 11.8,1,1, 4.937, 10526.619, 431.829, 52911.754 25/10/19,12:11:18,05,12,1, 11.8,1,1, 4.937, 10526.611, 431.802, 52911.761 25/10/19,12:11:18,06,12,1, 11.8,1,1, 4.937, 10526.598, 431.854, 52911.768 25/10/19,12:11:18,07,12,1, 11.8,1,1, 4.937, 10526.583, 431.829, 52911.694 25/10/19,12:11:18,08,12,1, 11.8,1,1, 4.937, 10526.569, 431.881, 52911.814 25/10/19,12:11:18,09,12,1, 11.8,1,1, 4.937, 10526.570, 431.872, 52911.842 25/10/19,12:11:18,10,12,1, 11.8,1,1, 4.937, 10526.582, 431.844, 52911.860 25/10/19,12:11:18,11,12,1, 11.8,1,1, 4.937, 10526.557, 431.859, 52911.839 25/10/19,12:11:18,12,12,1, 11.8,1,1, 4.937, 10526.559, 431.867, 52911.790 25/10/19,12:11:18,13,12,1, 11.8,1,1, 4.937, 10526.559, 431.870, 52911.804 25/10/19,12:11:18,14,12,1, 11.8,1,1, 4.937, 10526.543, 431.869, 52911.789 25/10/19,12:11:18,15,12,1, 11.8,1,1, 4.937, 10526.529, 431.870, 52911.796 25/10/19,12:11:18,16,12,1, 11.8,1,1, 4.937, 10526.558, 431.882, 52911.783 25/10/19,12:11:18,17,12,1, 11.8,1,1, 4.937, 10526.547, 431.882, 52911.887 25/10/19,12:11:18,18,12,1, 11.8,1,1, 4.937, 10526.516, 431.878, 52911.879 25/10/19,12:11:18,19,12,1, 11.8,1,1, 4.937, 10526.547, 431.891, 52911.845 25/10/19,12:11:19,00,12,1, 11.9,1,1, 4.932, 10526.543, 431.891, 52911.845 25/10/19,12:11:19,01,12,1, 11.9,1,1, 4.932, 10526.529, 431.896, 52911.873 25/10/19,12:11:19,02,12,1, 11.9,1,1, 4.932, 10526.527, 431.872, 52911.791 25/10/19,12:11:19,03,12,1, 11.9,1,1, 4.932, 10526.531, 431.890, 52911.878 25/10/19,12:11:19,04,12,1, 11.9,1,1, 4.932, 10526.507, 431.888, 52911.820 25/10/19,12:11:19,05,12,1, 11.9,1,1, 4.932, 10526.515, 431.925, 52911.888 25/10/19,12:11:19,06,12,1, 11.9,1,1, 4.932, 10526.525, 431.895, 52911.826 25/10/19,12:11:19,07,12,1, 11.9,1,1, 4.932, 10526.502, 431.891, 52911.837 25/10/19,12:11:19,08,12,1, 11.9,1,1, 4.932, 10526.492, 431.933, 52911.888 25/10/19,12:11:19,09,12,1, 11.9,1,1, 4.932, 10526.500, 431.912, 52911.885 25/10/19,12:11:19,10,12,1, 11.9,1,1, 4.932, 10526.491, 431.923, 52911.882 25/10/19,12:11:19,11,12,1, 11.9,1,1, 4.932, 10526.480, 431.924, 52911.913 25/10/19,12:11:19,12,12,1, 11.9,1,1, 4.932, 10526.498, 431.910, 52911.893 25/10/19,12:11:19,13,12,1, 11.9,1,1, 4.932, 10526.458, 431.932, 52911.847 25/10/19,12:11:19,14,12,1, 11.9,1,1, 4.932, 10526.495, 431.954, 52911.894 25/10/19,12:11:19,15,12,1, 11.9,1,1, 4.932, 10526.478, 431.957, 52911.859 25/10/19,12:11:19,16,12,1, 11.9,1,1, 4.932, 10526.487, 431.969, 52911.903 25/10/19,12:11:19,17,12,1, 11.9,1,1, 4.932, 10526.472, 431.935, 52911.869 25/10/19,12:11:19,18,12,1, 11.9,1,1, 4.932, 10526.481, 431.953, 52911.972 25/10/19,12:11:19,19,12,1, 11.9,1,1, 4.932, 10526.477, 431.936, 52911.974 25/10/19,12:11:20,00,12,1, 11.8,1,1, 4.934, 10526.476, 431.936, 52911.974 25/10/19,12:11:20,01,12,1, 11.8,1,1, 4.934, 10526.446, 431.965, 52911.969 25/10/19,12:11:20,02,12,1, 11.8,1,1, 4.934, 10526.462, 431.954, 52911.959 25/10/19,12:11:20,03,12,1, 11.8,1,1, 4.934, 10526.472, 431.973, 52911.998 25/10/19,12:11:20,04,12,1, 11.8,1,1, 4.934, 10526.472, 431.996, 52911.939 25/10/19,12:11:20,05,12,1, 11.8,1,1, 4.934, 10526.481, 431.987, 52912.008 25/10/19,12:11:20,06,12,1, 11.8,1,1, 4.934, 10526.466, 431.996, 52912.003 25/10/19,12:11:20,07,12,1, 11.8,1,1, 4.934, 10526.465, 431.986, 52912.031 25/10/19,12:11:20,08,12,1, 11.8,1,1, 4.934, 10526.490, 431.987, 52911.818 25/10/19,12:11:20,09,12,1, 11.8,1,1, 4.934, 10526.475, 432.041, 52912.019 25/10/19,12:11:20,10,12,1, 11.8,1,1, 4.934, 10526.462, 431.999, 52912.033 25/10/19,12:11:20,11,12,1, 11.8,1,1, 4.934, 10526.473, 432.021, 52911.989 25/10/19,12:11:20,12,12,1, 11.8,1,1, 4.934, 10526.443, 432.017, 52912.066 25/10/19,12:11:20,13,12,1, 11.8,1,1, 4.934, 10526.433, 432.027, 52911.980 25/10/19,12:11:20,14,12,1, 11.8,1,1, 4.934, 10526.456, 432.027, 52911.997 25/10/19,12:11:20,15,12,1, 11.8,1,1, 4.934, 10526.448, 432.046, 52912.077 25/10/19,12:11:20,16,12,1, 11.8,1,1, 4.934, 10526.452, 432.034, 52912.093 25/10/19,12:11:20,17,12,1, 11.8,1,1, 4.934, 10526.435, 432.035, 52912.027 25/10/19,12:11:20,18,12,1, 11.8,1,1, 4.934, 10526.438, 432.029, 52912.108 25/10/19,12:11:20,19,12,1, 11.8,1,1, 4.934, 10526.451, 432.042, 52912.096 25/10/19,12:11:21,00,11,1, 11.9,1,1, 4.936, 10526.451, 432.042, 52912.096 25/10/19,12:11:21,01,11,1, 11.9,1,1, 4.936, 10526.456, 432.068, 52912.104 25/10/19,12:11:21,02,11,1, 11.9,1,1, 4.936, 10526.445, 432.073, 52912.108 25/10/19,12:11:21,03,11,1, 11.9,1,1, 4.936, 10526.463, 432.058, 52912.107 25/10/19,12:11:21,04,11,1, 11.9,1,1, 4.936, 10526.451, 432.086, 52912.089 25/10/19,12:11:21,05,11,1, 11.9,1,1, 4.936, 10526.464, 432.069, 52912.126 25/10/19,12:11:21,06,11,1, 11.9,1,1, 4.936, 10526.471, 432.082, 52912.088 25/10/19,12:11:21,07,11,1, 11.9,1,1, 4.936, 10526.460, 432.089, 52912.157 25/10/19,12:11:21,08,11,1, 11.9,1,1, 4.936, 10526.443, 432.080, 52912.117 25/10/19,12:11:21,09,11,1, 11.9,1,1, 4.936, 10526.453, 432.060, 52912.062 25/10/19,12:11:21,10,11,1, 11.9,1,1, 4.936, 10526.450, 432.098, 52912.122 25/10/19,12:11:21,11,11,1, 11.9,1,1, 4.936, 10526.425, 432.083, 52912.127 25/10/19,12:11:21,12,11,1, 11.9,1,1, 4.936, 10526.438, 432.099, 52912.122 25/10/19,12:11:21,13,11,1, 11.9,1,1, 4.936, 10526.444, 432.099, 52912.136 25/10/19,12:11:21,14,11,1, 11.9,1,1, 4.936, 10526.426, 432.071, 52912.135 25/10/19,12:11:21,15,11,1, 11.9,1,1, 4.936, 10526.453, 432.114, 52912.156 25/10/19,12:11:21,16,11,1, 11.9,1,1, 4.936, 10526.434, 432.100, 52912.138 25/10/19,12:11:21,17,11,1, 11.9,1,1, 4.936, 10526.466, 432.119, 52912.162 25/10/19,12:11:21,18,11,1, 11.9,1,1, 4.936, 10526.455, 432.124, 52912.135 25/10/19,12:11:21,19,11,1, 11.9,1,1, 4.936, 10526.458, 432.116, 52912.128 25/10/19,12:11:22,00,12,1, 11.9,1,1, 4.941, 10526.451, 432.116, 52912.128 25/10/19,12:11:22,01,12,1, 11.9,1,1, 4.941, 10526.458, 432.147, 52912.211 25/10/19,12:11:22,02,12,1, 11.9,1,1, 4.941, 10526.455, 432.136, 52912.172 25/10/19,12:11:22,03,12,1, 11.9,1,1, 4.941, 10526.467, 432.134, 52912.150 25/10/19,12:11:22,04,12,1, 11.9,1,1, 4.941, 10526.460, 432.140, 52912.168 25/10/19,12:11:22,05,12,1, 11.9,1,1, 4.941, 10526.424, 432.147, 52912.207 25/10/19,12:11:22,06,12,1, 11.9,1,1, 4.941, 10526.464, 432.141, 52912.181 25/10/19,12:11:22,07,12,1, 11.9,1,1, 4.941, 10526.467, 432.167, 52912.134 25/10/19,12:11:22,08,12,1, 11.9,1,1, 4.941, 10526.465, 432.150, 52912.183 25/10/19,12:11:22,09,12,1, 11.9,1,1, 4.941, 10526.473, 432.158, 52912.172 25/10/19,12:11:22,10,12,1, 11.9,1,1, 4.941, 10526.466, 432.168, 52912.186 25/10/19,12:11:22,11,12,1, 11.9,1,1, 4.941, 10526.476, 432.184, 52912.189 25/10/19,12:11:22,12,12,1, 11.9,1,1, 4.941, 10526.473, 432.204, 52912.246 25/10/19,12:11:22,13,12,1, 11.9,1,1, 4.941, 10526.477, 432.188, 52912.294 25/10/19,12:11:22,14,12,1, 11.9,1,1, 4.941, 10526.461, 432.177, 52912.254 25/10/19,12:11:22,15,12,1, 11.9,1,1, 4.941, 10526.501, 432.196, 52912.289 25/10/19,12:11:22,16,12,1, 11.9,1,1, 4.941, 10526.471, 432.169, 52912.202 25/10/19,12:11:22,17,12,1, 11.9,1,1, 4.941, 10526.460, 432.177, 52912.179 25/10/19,12:11:22,18,12,1, 11.9,1,1, 4.941, 10526.463, 432.198, 52912.317 25/10/19,12:11:22,19,12,1, 11.9,1,1, 4.941, 10526.486, 432.204, 52912.249 25/10/19,12:11:23,00,12,1, 11.9,1,1, 4.936, 10526.484, 432.204, 52912.249 25/10/19,12:11:23,01,12,1, 11.9,1,1, 4.936, 10526.495, 432.183, 52912.249 25/10/19,12:11:23,02,12,1, 11.9,1,1, 4.936, 10526.487, 432.219, 52912.327 25/10/19,12:11:23,03,12,1, 11.9,1,1, 4.936, 10526.513, 432.219, 52912.235 25/10/19,12:11:23,04,12,1, 11.9,1,1, 4.936, 10526.510, 432.229, 52912.234 25/10/19,12:11:23,05,12,1, 11.9,1,1, 4.936, 10526.508, 432.215, 52912.319 25/10/19,12:11:23,06,12,1, 11.9,1,1, 4.936, 10526.511, 432.209, 52912.265 25/10/19,12:11:23,07,12,1, 11.9,1,1, 4.936, 10526.523, 432.253, 52912.252 25/10/19,12:11:23,08,12,1, 11.9,1,1, 4.936, 10526.536, 432.243, 52912.275 25/10/19,12:11:23,09,12,1, 11.9,1,1, 4.936, 10526.535, 432.250, 52912.360 25/10/19,12:11:23,10,12,1, 11.9,1,1, 4.936, 10526.542, 432.238, 52912.277 25/10/19,12:11:23,11,12,1, 11.9,1,1, 4.936, 10526.525, 432.240, 52912.281 25/10/19,12:11:23,12,12,1, 11.9,1,1, 4.936, 10526.537, 432.227, 52912.260 25/10/19,12:11:23,13,12,1, 11.9,1,1, 4.936, 10526.528, 432.259, 52912.374 25/10/19,12:11:23,14,12,1, 11.9,1,1, 4.936, 10526.525, 432.253, 52912.304 25/10/19,12:11:23,15,12,1, 11.9,1,1, 4.936, 10526.527, 432.283, 52912.390 25/10/19,12:11:23,16,12,1, 11.9,1,1, 4.936, 10526.544, 432.287, 52912.364 25/10/19,12:11:23,17,12,1, 11.9,1,1, 4.936, 10526.541, 432.277, 52912.349 25/10/19,12:11:23,18,12,1, 11.9,1,1, 4.936, 10526.555, 432.287, 52912.398 25/10/19,12:11:23,19,12,1, 11.9,1,1, 4.936, 10526.566, 432.266, 52912.356 25/10/19,12:11:24,00,12,1, 11.9,1,1, 4.935, 10526.559, 432.266, 52912.356 25/10/19,12:11:24,01,12,1, 11.9,1,1, 4.935, 10526.567, 432.299, 52912.375 25/10/19,12:11:24,02,12,1, 11.9,1,1, 4.935, 10526.548, 432.313, 52912.446 25/10/19,12:11:24,03,12,1, 11.9,1,1, 4.935, 10526.564, 432.318, 52912.410 25/10/19,12:11:24,04,12,1, 11.9,1,1, 4.935, 10526.584, 432.313, 52912.353 25/10/19,12:11:24,05,12,1, 11.9,1,1, 4.935, 10526.566, 432.320, 52912.392 25/10/19,12:11:24,06,12,1, 11.9,1,1, 4.935, 10526.573, 432.316, 52912.378 25/10/19,12:11:24,07,12,1, 11.9,1,1, 4.935, 10526.624, 432.336, 52912.423 25/10/19,12:11:24,08,12,1, 11.9,1,1, 4.935, 10526.595, 432.335, 52912.400 25/10/19,12:11:24,09,12,1, 11.9,1,1, 4.935, 10526.637, 432.352, 52912.417 25/10/19,12:11:24,10,12,1, 11.9,1,1, 4.935, 10526.627, 432.367, 52912.467 25/10/19,12:11:24,11,12,1, 11.9,1,1, 4.935, 10526.638, 432.357, 52912.483 25/10/19,12:11:24,12,12,1, 11.9,1,1, 4.935, 10526.622, 432.395, 52912.463 25/10/19,12:11:24,13,12,1, 11.9,1,1, 4.935, 10526.642, 432.373, 52912.413 25/10/19,12:11:24,14,12,1, 11.9,1,1, 4.935, 10526.604, 432.386, 52912.513 25/10/19,12:11:24,15,12,1, 11.9,1,1, 4.935, 10526.637, 432.380, 52912.488 25/10/19,12:11:24,16,12,1, 11.9,1,1, 4.935, 10526.632, 432.388, 52912.523 25/10/19,12:11:24,17,12,1, 11.9,1,1, 4.935, 10526.654, 432.372, 52912.428 25/10/19,12:11:24,18,12,1, 11.9,1,1, 4.935, 10526.644, 432.401, 52912.477 25/10/19,12:11:24,19,12,1, 11.9,1,1, 4.935, 10526.664, 432.408, 52912.446 25/10/19,12:11:25,00,12,1, 11.9,1,1, 4.935, 10526.659, 432.408, 52912.446 25/10/19,12:11:25,01,12,1, 11.9,1,1, 4.935, 10526.664, 432.432, 52912.462 25/10/19,12:11:25,02,12,1, 11.9,1,1, 4.935, 10526.664, 432.440, 52912.538 25/10/19,12:11:25,03,12,1, 11.9,1,1, 4.935, 10526.694, 432.450, 52912.553 25/10/19,12:11:25,04,12,1, 11.9,1,1, 4.935, 10526.687, 432.431, 52912.473 25/10/19,12:11:25,05,12,1, 11.9,1,1, 4.935, 10526.700, 432.483, 52912.528 25/10/19,12:11:25,06,12,1, 11.9,1,1, 4.935, 10526.679, 432.462, 52912.503 25/10/19,12:11:25,07,12,1, 11.9,1,1, 4.935, 10526.700, 432.451, 52912.470 25/10/19,12:11:25,08,12,1, 11.9,1,1, 4.935, 10526.705, 432.499, 52912.579 25/10/19,12:11:25,09,12,1, 11.9,1,1, 4.935, 10526.715, 432.486, 52912.551 25/10/19,12:11:25,10,12,1, 11.9,1,1, 4.935, 10526.711, 432.503, 52912.555 25/10/19,12:11:25,11,12,1, 11.9,1,1, 4.935, 10526.722, 432.498, 52912.546 25/10/19,12:11:25,12,12,1, 11.9,1,1, 4.935, 10526.721, 432.523, 52912.609 25/10/19,12:11:25,13,12,1, 11.9,1,1, 4.935, 10526.748, 432.525, 52912.517 25/10/19,12:11:25,14,12,1, 11.9,1,1, 4.935, 10526.726, 432.532, 52912.568 25/10/19,12:11:25,15,12,1, 11.9,1,1, 4.935, 10526.768, 432.521, 52912.584 25/10/19,12:11:25,16,12,1, 11.9,1,1, 4.935, 10526.765, 432.547, 52912.558 25/10/19,12:11:25,17,12,1, 11.9,1,1, 4.935, 10526.756, 432.537, 52912.575 25/10/19,12:11:25,18,12,1, 11.9,1,1, 4.935, 10526.754, 432.544, 52912.564 25/10/19,12:11:25,19,12,1, 11.9,1,1, 4.935, 10526.800, 432.563, 52912.648 25/10/19,12:11:26,00,11,1, 11.9,1,1, 4.938, 10526.793, 432.563, 52912.648 25/10/19,12:11:26,01,11,1, 11.9,1,1, 4.938, 10526.790, 432.608, 52912.602 25/10/19,12:11:26,02,11,1, 11.9,1,1, 4.938, 10526.765, 432.589, 52912.604 25/10/19,12:11:26,03,11,1, 11.9,1,1, 4.938, 10526.805, 432.592, 52912.610 25/10/19,12:11:26,04,11,1, 11.9,1,1, 4.938, 10526.799, 432.598, 52912.600 25/10/19,12:11:26,05,11,1, 11.9,1,1, 4.938, 10526.803, 432.615, 52912.623 25/10/19,12:11:26,06,11,1, 11.9,1,1, 4.938, 10526.812, 432.604, 52912.605 25/10/19,12:11:26,07,11,1, 11.9,1,1, 4.938, 10526.822, 432.612, 52912.580 25/10/19,12:11:26,08,11,1, 11.9,1,1, 4.938, 10526.819, 432.633, 52912.607 25/10/19,12:11:26,09,11,1, 11.9,1,1, 4.938, 10526.836, 432.629, 52912.593 25/10/19,12:11:26,10,11,1, 11.9,1,1, 4.938, 10526.845, 432.614, 52912.701 25/10/19,12:11:26,11,11,1, 11.9,1,1, 4.938, 10526.847, 432.656, 52912.676 25/10/19,12:11:26,12,11,1, 11.9,1,1, 4.938, 10526.868, 432.640, 52912.610 25/10/19,12:11:26,13,11,1, 11.9,1,1, 4.938, 10526.853, 432.670, 52912.694 25/10/19,12:11:26,14,11,1, 11.9,1,1, 4.938, 10526.870, 432.677, 52912.686 25/10/19,12:11:26,15,11,1, 11.9,1,1, 4.938, 10526.877, 432.690, 52912.653 25/10/19,12:11:26,16,11,1, 11.9,1,1, 4.938, 10526.906, 432.682, 52912.705 25/10/19,12:11:26,17,11,1, 11.9,1,1, 4.938, 10526.882, 432.666, 52912.665 25/10/19,12:11:26,18,11,1, 11.9,1,1, 4.938, 10526.899, 432.668, 52912.641 25/10/19,12:11:26,19,11,1, 11.9,1,1, 4.938, 10526.915, 432.710, 52912.688 25/10/19,12:11:27,00,11,1, 11.9,1,1, 4.936, 10526.910, 432.710, 52912.688 25/10/19,12:11:27,01,11,1, 11.9,1,1, 4.936, 10526.919, 432.715, 52912.709 25/10/19,12:11:27,02,11,1, 11.9,1,1, 4.936, 10526.926, 432.742, 52912.728 25/10/19,12:11:27,03,11,1, 11.9,1,1, 4.936, 10526.915, 432.708, 52912.705 25/10/19,12:11:27,04,11,1, 11.9,1,1, 4.936, 10526.932, 432.731, 52912.702 25/10/19,12:11:27,05,11,1, 11.9,1,1, 4.936, 10526.947, 432.746, 52912.661 25/10/19,12:11:27,06,11,1, 11.9,1,1, 4.936, 10526.938, 432.746, 52912.773 25/10/19,12:11:27,07,11,1, 11.9,1,1, 4.936, 10526.967, 432.735, 52912.781 25/10/19,12:11:27,08,11,1, 11.9,1,1, 4.936, 10526.964, 432.749, 52912.786 25/10/19,12:11:27,09,11,1, 11.9,1,1, 4.936, 10526.998, 432.762, 52912.769 25/10/19,12:11:27,10,11,1, 11.9,1,1, 4.936, 10527.023, 432.766, 52912.719 25/10/19,12:11:27,11,11,1, 11.9,1,1, 4.936, 10527.028, 432.814, 52912.754 25/10/19,12:11:27,12,11,1, 11.9,1,1, 4.936, 10527.022, 432.807, 52912.720 25/10/19,12:11:27,13,11,1, 11.9,1,1, 4.936, 10527.044, 432.793, 52912.685 25/10/19,12:11:27,14,11,1, 11.9,1,1, 4.936, 10527.028, 432.804, 52912.788 25/10/19,12:11:27,15,11,1, 11.9,1,1, 4.936, 10527.028, 432.825, 52912.793 25/10/19,12:11:27,16,11,1, 11.9,1,1, 4.936, 10527.053, 432.812, 52912.761 25/10/19,12:11:27,17,11,1, 11.9,1,1, 4.936, 10527.028, 432.825, 52912.777 25/10/19,12:11:27,18,11,1, 11.9,1,1, 4.936, 10527.060, 432.822, 52912.695 25/10/19,12:11:27,19,11,1, 11.9,1,1, 4.936, 10527.062, 432.843, 52912.741 25/10/19,12:11:28,00,11,1, 12.0,1,1, 4.936, 10527.060, 432.843, 52912.741 25/10/19,12:11:28,01,11,1, 12.0,1,1, 4.936, 10527.056, 432.839, 52912.704 25/10/19,12:11:28,02,11,1, 12.0,1,1, 4.936, 10527.103, 432.836, 52912.790 25/10/19,12:11:28,03,11,1, 12.0,1,1, 4.936, 10527.116, 432.852, 52912.710 25/10/19,12:11:28,04,11,1, 12.0,1,1, 4.936, 10527.098, 432.871, 52912.806 25/10/19,12:11:28,05,11,1, 12.0,1,1, 4.936, 10527.090, 432.853, 52912.777 25/10/19,12:11:28,06,11,1, 12.0,1,1, 4.936, 10527.111, 432.875, 52912.767 25/10/19,12:11:28,07,11,1, 12.0,1,1, 4.936, 10527.101, 432.886, 52912.862 25/10/19,12:11:28,08,11,1, 12.0,1,1, 4.936, 10527.117, 432.888, 52912.771 25/10/19,12:11:28,09,11,1, 12.0,1,1, 4.936, 10527.141, 432.915, 52912.773 25/10/19,12:11:28,10,11,1, 12.0,1,1, 4.936, 10527.147, 432.925, 52912.832 25/10/19,12:11:28,11,11,1, 12.0,1,1, 4.936, 10527.126, 432.909, 52912.800 25/10/19,12:11:28,12,11,1, 12.0,1,1, 4.936, 10527.147, 432.924, 52912.829 25/10/19,12:11:28,13,11,1, 12.0,1,1, 4.936, 10527.131, 432.937, 52912.812 25/10/19,12:11:28,14,11,1, 12.0,1,1, 4.936, 10527.177, 432.933, 52912.828 25/10/19,12:11:28,15,11,1, 12.0,1,1, 4.936, 10527.188, 432.939, 52912.848 25/10/19,12:11:28,16,11,1, 12.0,1,1, 4.936, 10527.181, 432.930, 52912.847 25/10/19,12:11:28,17,11,1, 12.0,1,1, 4.936, 10527.186, 432.957, 52912.838 25/10/19,12:11:28,18,11,1, 12.0,1,1, 4.936, 10527.179, 432.924, 52912.870 25/10/19,12:11:28,19,11,1, 12.0,1,1, 4.936, 10527.185, 432.963, 52912.863 25/10/19,12:11:29,00,12,1, 12.0,1,1, 4.938, 10527.185, 432.963, 52912.863 25/10/19,12:11:29,01,12,1, 12.0,1,1, 4.938, 10527.214, 432.968, 52912.821 25/10/19,12:11:29,02,12,1, 12.0,1,1, 4.938, 10527.213, 432.972, 52912.892 25/10/19,12:11:29,03,12,1, 12.0,1,1, 4.938, 10527.203, 432.984, 52912.896 25/10/19,12:11:29,04,12,1, 12.0,1,1, 4.938, 10527.191, 432.970, 52912.816 25/10/19,12:11:29,05,12,1, 12.0,1,1, 4.938, 10527.198, 432.995, 52912.884 25/10/19,12:11:29,06,12,1, 12.0,1,1, 4.938, 10527.242, 433.009, 52912.824 25/10/19,12:11:29,07,12,1, 12.0,1,1, 4.938, 10527.241, 433.012, 52912.901 25/10/19,12:11:29,08,12,1, 12.0,1,1, 4.938, 10527.244, 433.000, 52912.842 25/10/19,12:11:29,09,12,1, 12.0,1,1, 4.938, 10527.236, 433.016, 52912.886 25/10/19,12:11:29,10,12,1, 12.0,1,1, 4.938, 10527.244, 433.027, 52912.871 25/10/19,12:11:29,11,12,1, 12.0,1,1, 4.938, 10527.232, 433.018, 52912.959 25/10/19,12:11:29,12,12,1, 12.0,1,1, 4.938, 10527.232, 433.038, 52912.859 25/10/19,12:11:29,13,12,1, 12.0,1,1, 4.938, 10527.253, 433.028, 52912.918 25/10/19,12:11:29,14,12,1, 12.0,1,1, 4.938, 10527.251, 433.050, 52912.950 25/10/19,12:11:29,15,12,1, 12.0,1,1, 4.938, 10527.266, 433.063, 52912.885 25/10/19,12:11:29,16,12,1, 12.0,1,1, 4.938, 10527.288, 433.049, 52912.894 25/10/19,12:11:29,17,12,1, 12.0,1,1, 4.938, 10527.296, 433.060, 52912.948 25/10/19,12:11:29,18,12,1, 12.0,1,1, 4.938, 10527.297, 433.070, 52912.953 25/10/19,12:11:29,19,12,1, 12.0,1,1, 4.938, 10527.280, 433.055, 52912.968 25/10/19,12:11:30,00,12,1, 12.0,1,1, 4.935, 10527.277, 433.055, 52912.968 25/10/19,12:11:30,01,12,1, 12.0,1,1, 4.935, 10527.314, 433.079, 52912.946 25/10/19,12:11:30,02,12,1, 12.0,1,1, 4.935, 10527.300, 433.097, 52912.959 25/10/19,12:11:30,03,12,1, 12.0,1,1, 4.935, 10527.307, 433.102, 52912.931 25/10/19,12:11:30,04,12,1, 12.0,1,1, 4.935, 10527.318, 433.096, 52912.971 25/10/19,12:11:30,05,12,1, 12.0,1,1, 4.935, 10527.287, 433.122, 52912.966 25/10/19,12:11:30,06,12,1, 12.0,1,1, 4.935, 10527.316, 433.126, 52912.975 25/10/19,12:11:30,07,12,1, 12.0,1,1, 4.935, 10527.318, 433.111, 52913.008 25/10/19,12:11:30,08,12,1, 12.0,1,1, 4.935, 10527.318, 433.128, 52912.957 25/10/19,12:11:30,09,12,1, 12.0,1,1, 4.935, 10527.325, 433.134, 52912.949 25/10/19,12:11:30,10,12,1, 12.0,1,1, 4.935, 10527.293, 433.107, 52912.992 25/10/19,12:11:30,11,12,1, 12.0,1,1, 4.935, 10527.318, 433.147, 52913.014 25/10/19,12:11:30,12,12,1, 12.0,1,1, 4.935, 10527.334, 433.139, 52913.002 25/10/19,12:11:30,13,12,1, 12.0,1,1, 4.935, 10527.326, 433.144, 52913.016 25/10/19,12:11:30,14,12,1, 12.0,1,1, 4.935, 10527.304, 433.137, 52912.998 25/10/19,12:11:30,15,12,1, 12.0,1,1, 4.935, 10527.342, 433.154, 52912.992 25/10/19,12:11:30,16,12,1, 12.0,1,1, 4.935, 10527.333, 433.150, 52913.021 25/10/19,12:11:30,17,12,1, 12.0,1,1, 4.935, 10527.324, 433.197, 52913.024 25/10/19,12:11:30,18,12,1, 12.0,1,1, 4.935, 10527.337, 433.168, 52913.001 25/10/19,12:11:30,19,12,1, 12.0,1,1, 4.935, 10527.315, 433.207, 52913.054 25/10/19,12:11:31,00,12,1, 11.9,1,1, 4.938, 10527.310, 433.207, 52913.054 25/10/19,12:11:31,01,12,1, 11.9,1,1, 4.938, 10527.345, 433.192, 52913.045 25/10/19,12:11:31,02,12,1, 11.9,1,1, 4.938, 10527.339, 433.194, 52913.033 25/10/19,12:11:31,03,12,1, 11.9,1,1, 4.938, 10527.352, 433.200, 52913.032 25/10/19,12:11:31,04,12,1, 11.9,1,1, 4.938, 10527.347, 433.222, 52913.079 25/10/19,12:11:31,05,12,1, 11.9,1,1, 4.938, 10527.333, 433.218, 52913.106 25/10/19,12:11:31,06,12,1, 11.9,1,1, 4.938, 10527.351, 433.219, 52913.102 25/10/19,12:11:31,07,12,1, 11.9,1,1, 4.938, 10527.312, 433.225, 52913.093 25/10/19,12:11:31,08,12,1, 11.9,1,1, 4.938, 10527.344, 433.257, 52913.102 25/10/19,12:11:31,09,12,1, 11.9,1,1, 4.938, 10527.310, 433.267, 52913.133 25/10/19,12:11:31,10,12,1, 11.9,1,1, 4.938, 10527.311, 433.252, 52913.138 25/10/19,12:11:31,11,12,1, 11.9,1,1, 4.938, 10527.342, 433.268, 52913.138 25/10/19,12:11:31,12,12,1, 11.9,1,1, 4.938, 10527.349, 433.281, 52913.135 25/10/19,12:11:31,13,12,1, 11.9,1,1, 4.938, 10527.335, 433.260, 52912.920 25/10/19,12:11:31,14,12,1, 11.9,1,1, 4.938, 10527.302, 433.296, 52913.183 25/10/19,12:11:31,15,12,1, 11.9,1,1, 4.938, 10527.324, 433.302, 52913.150 25/10/19,12:11:31,16,12,1, 11.9,1,1, 4.938, 10527.315, 433.309, 52913.126 25/10/19,12:11:31,17,12,1, 11.9,1,1, 4.938, 10527.352, 433.317, 52913.203 25/10/19,12:11:31,18,12,1, 11.9,1,1, 4.938, 10527.341, 433.342, 52913.128 25/10/19,12:11:31,19,12,1, 11.9,1,1, 4.938, 10527.347, 433.340, 52913.133 25/10/19,12:11:32,00,11,1, 11.9,1,1, 4.937, 10527.344, 433.340, 52913.133 25/10/19,12:11:32,01,11,1, 11.9,1,1, 4.937, 10527.327, 433.355, 52913.177 25/10/19,12:11:32,02,11,1, 11.9,1,1, 4.937, 10527.332, 433.332, 52913.204 25/10/19,12:11:32,03,11,1, 11.9,1,1, 4.937, 10527.332, 433.362, 52913.231 25/10/19,12:11:32,04,11,1, 11.9,1,1, 4.937, 10527.324, 433.367, 52913.180 25/10/19,12:11:32,05,11,1, 11.9,1,1, 4.937, 10527.332, 433.380, 52913.177 25/10/19,12:11:32,06,11,1, 11.9,1,1, 4.937, 10527.323, 433.381, 52913.166 25/10/19,12:11:32,07,11,1, 11.9,1,1, 4.937, 10527.333, 433.396, 52913.189 25/10/19,12:11:32,08,11,1, 11.9,1,1, 4.937, 10527.308, 433.405, 52913.266 25/10/19,12:11:32,09,11,1, 11.9,1,1, 4.937, 10527.322, 433.398, 52913.201 25/10/19,12:11:32,10,11,1, 11.9,1,1, 4.937, 10527.308, 433.423, 52913.223 25/10/19,12:11:32,11,11,1, 11.9,1,1, 4.937, 10527.310, 433.414, 52913.203 25/10/19,12:11:32,12,11,1, 11.9,1,1, 4.937, 10527.323, 433.450, 52913.285 25/10/19,12:11:32,13,11,1, 11.9,1,1, 4.937, 10527.297, 433.469, 52913.240 25/10/19,12:11:32,14,11,1, 11.9,1,1, 4.937, 10527.320, 433.484, 52913.234 25/10/19,12:11:32,15,11,1, 11.9,1,1, 4.937, 10527.296, 433.483, 52913.220 25/10/19,12:11:32,16,11,1, 11.9,1,1, 4.937, 10527.300, 433.499, 52913.232 25/10/19,12:11:32,17,11,1, 11.9,1,1, 4.937, 10527.265, 433.495, 52913.231 25/10/19,12:11:32,18,11,1, 11.9,1,1, 4.937, 10527.304, 433.512, 52913.291 25/10/19,12:11:32,19,11,1, 11.9,1,1, 4.937, 10527.254, 433.502, 52913.277 25/10/19,12:11:33,00,11,1, 11.9,1,1, 4.937, 10527.252, 433.502, 52913.277 25/10/19,12:11:33,01,11,1, 11.9,1,1, 4.937, 10527.269, 433.526, 52913.296 25/10/19,12:11:33,02,11,1, 11.9,1,1, 4.937, 10527.269, 433.554, 52913.316 25/10/19,12:11:33,03,11,1, 11.9,1,1, 4.937, 10527.259, 433.559, 52913.259 25/10/19,12:11:33,04,11,1, 11.9,1,1, 4.937, 10527.248, 433.580, 52913.252 25/10/19,12:11:33,05,11,1, 11.9,1,1, 4.937, 10527.250, 433.611, 52913.284 25/10/19,12:11:33,06,11,1, 11.9,1,1, 4.937, 10527.223, 433.583, 52913.291 25/10/19,12:11:33,07,11,1, 11.9,1,1, 4.937, 10527.232, 433.611, 52913.298 25/10/19,12:11:33,08,11,1, 11.9,1,1, 4.937, 10527.241, 433.616, 52913.309 25/10/19,12:11:33,09,11,1, 11.9,1,1, 4.937, 10527.219, 433.610, 52913.326 25/10/19,12:11:33,10,11,1, 11.9,1,1, 4.937, 10527.216, 433.619, 52913.346 25/10/19,12:11:33,11,11,1, 11.9,1,1, 4.937, 10527.225, 433.637, 52913.394 25/10/19,12:11:33,12,11,1, 11.9,1,1, 4.937, 10527.201, 433.625, 52913.299 25/10/19,12:11:33,13,11,1, 11.9,1,1, 4.937, 10527.186, 433.662, 52913.348 25/10/19,12:11:33,14,11,1, 11.9,1,1, 4.937, 10527.191, 433.675, 52913.326 25/10/19,12:11:33,15,11,1, 11.9,1,1, 4.937, 10527.195, 433.713, 52913.420 25/10/19,12:11:33,16,11,1, 11.9,1,1, 4.937, 10527.169, 433.707, 52913.380 25/10/19,12:11:33,17,11,1, 11.9,1,1, 4.937, 10527.153, 433.718, 52913.336 25/10/19,12:11:33,18,11,1, 11.9,1,1, 4.937, 10527.150, 433.717, 52913.351 25/10/19,12:11:33,19,11,1, 11.9,1,1, 4.937, 10527.135, 433.716, 52913.409 25/10/19,12:11:34,00,11,1, 12.0,1,1, 4.940, 10527.127, 433.716, 52913.409 25/10/19,12:11:34,01,11,1, 12.0,1,1, 4.940, 10527.141, 433.774, 52913.426 25/10/19,12:11:34,02,11,1, 12.0,1,1, 4.940, 10527.147, 433.807, 52913.361 25/10/19,12:11:34,03,11,1, 12.0,1,1, 4.940, 10527.114, 433.775, 52913.380 25/10/19,12:11:34,04,11,1, 12.0,1,1, 4.940, 10527.108, 433.838, 52913.405 25/10/19,12:11:34,05,11,1, 12.0,1,1, 4.940, 10527.076, 433.811, 52913.429 25/10/19,12:11:34,06,11,1, 12.0,1,1, 4.940, 10527.069, 433.835, 52913.442 25/10/19,12:11:34,07,11,1, 12.0,1,1, 4.940, 10527.060, 433.846, 52913.404 25/10/19,12:11:34,08,11,1, 12.0,1,1, 4.940, 10527.053, 433.863, 52913.362 25/10/19,12:11:34,09,11,1, 12.0,1,1, 4.940, 10527.037, 433.870, 52913.391 25/10/19,12:11:34,10,11,1, 12.0,1,1, 4.940, 10527.011, 433.881, 52913.432 25/10/19,12:11:34,11,11,1, 12.0,1,1, 4.940, 10527.028, 433.919, 52913.530 25/10/19,12:11:34,12,11,1, 12.0,1,1, 4.940, 10527.009, 433.925, 52913.494 25/10/19,12:11:34,13,11,1, 12.0,1,1, 4.940, 10527.013, 433.928, 52913.479 25/10/19,12:11:34,14,11,1, 12.0,1,1, 4.940, 10526.977, 433.949, 52913.505 25/10/19,12:11:34,15,11,1, 12.0,1,1, 4.940, 10526.986, 433.972, 52913.537 25/10/19,12:11:34,16,11,1, 12.0,1,1, 4.940, 10526.958, 433.953, 52913.537 25/10/19,12:11:34,17,11,1, 12.0,1,1, 4.940, 10526.978, 433.965, 52913.553 25/10/19,12:11:34,18,11,1, 12.0,1,1, 4.940, 10526.953, 433.986, 52913.527 25/10/19,12:11:34,19,11,1, 12.0,1,1, 4.940, 10526.953, 434.010, 52913.479 25/10/19,12:11:35,00,11,1, 11.9,1,1, 4.935, 10526.952, 434.010, 52913.479 25/10/19,12:11:35,01,11,1, 11.9,1,1, 4.935, 10526.902, 434.042, 52913.537 25/10/19,12:11:35,02,11,1, 11.9,1,1, 4.935, 10526.906, 434.045, 52913.620 25/10/19,12:11:35,03,11,1, 11.9,1,1, 4.935, 10526.871, 434.068, 52913.563 25/10/19,12:11:35,04,11,1, 11.9,1,1, 4.935, 10526.894, 434.093, 52913.560 25/10/19,12:11:35,05,11,1, 11.9,1,1, 4.935, 10526.868, 434.126, 52913.595 25/10/19,12:11:35,06,11,1, 11.9,1,1, 4.935, 10526.828, 434.132, 52913.564 25/10/19,12:11:35,07,11,1, 11.9,1,1, 4.935, 10526.824, 434.134, 52913.588 25/10/19,12:11:35,08,11,1, 11.9,1,1, 4.935, 10526.800, 434.134, 52913.580 25/10/19,12:11:35,09,11,1, 11.9,1,1, 4.935, 10526.796, 434.155, 52913.576 25/10/19,12:11:35,10,11,1, 11.9,1,1, 4.935, 10526.783, 434.196, 52913.650 25/10/19,12:11:35,11,11,1, 11.9,1,1, 4.935, 10526.791, 434.179, 52913.653 25/10/19,12:11:35,12,11,1, 11.9,1,1, 4.935, 10526.756, 434.213, 52913.667 25/10/19,12:11:35,13,11,1, 11.9,1,1, 4.935, 10526.741, 434.197, 52913.629 25/10/19,12:11:35,14,11,1, 11.9,1,1, 4.935, 10526.729, 434.213, 52913.666 25/10/19,12:11:35,15,11,1, 11.9,1,1, 4.935, 10526.719, 434.228, 52913.661 25/10/19,12:11:35,16,11,1, 11.9,1,1, 4.935, 10526.717, 434.255, 52913.729 25/10/19,12:11:35,17,11,1, 11.9,1,1, 4.935, 10526.676, 434.281, 52913.709 25/10/19,12:11:35,18,11,1, 11.9,1,1, 4.935, 10526.660, 434.295, 52913.728 25/10/19,12:11:35,19,11,1, 11.9,1,1, 4.935, 10526.645, 434.317, 52913.761 25/10/19,12:11:36,00,11,1, 11.9,1,1, 4.938, 10526.643, 434.317, 52913.761 25/10/19,12:11:36,01,11,1, 11.9,1,1, 4.938, 10526.617, 434.332, 52913.706 25/10/19,12:11:36,02,11,1, 11.9,1,1, 4.938, 10526.593, 434.337, 52913.684 25/10/19,12:11:36,03,11,1, 11.9,1,1, 4.938, 10526.596, 434.372, 52913.693 25/10/19,12:11:36,04,11,1, 11.9,1,1, 4.938, 10526.567, 434.392, 52913.752 25/10/19,12:11:36,05,11,1, 11.9,1,1, 4.938, 10526.553, 434.386, 52913.756 25/10/19,12:11:36,06,11,1, 11.9,1,1, 4.938, 10526.541, 434.400, 52913.739 25/10/19,12:11:36,07,11,1, 11.9,1,1, 4.938, 10526.532, 434.428, 52913.730 25/10/19,12:11:36,08,11,1, 11.9,1,1, 4.938, 10526.503, 434.473, 52913.785 25/10/19,12:11:36,09,11,1, 11.9,1,1, 4.938, 10526.481, 434.485, 52913.824 25/10/19,12:11:36,10,11,1, 11.9,1,1, 4.938, 10526.467, 434.472, 52913.778 25/10/19,12:11:36,11,11,1, 11.9,1,1, 4.938, 10526.432, 434.534, 52913.824 25/10/19,12:11:36,12,11,1, 11.9,1,1, 4.938, 10526.416, 434.523, 52913.818 25/10/19,12:11:36,13,11,1, 11.9,1,1, 4.938, 10526.417, 434.530, 52913.820 25/10/19,12:11:36,14,11,1, 11.9,1,1, 4.938, 10526.393, 434.558, 52913.911 25/10/19,12:11:36,15,11,1, 11.9,1,1, 4.938, 10526.345, 434.585, 52913.823 25/10/19,12:11:36,16,11,1, 11.9,1,1, 4.938, 10526.346, 434.596, 52913.880 25/10/19,12:11:36,17,11,1, 11.9,1,1, 4.938, 10526.315, 434.606, 52913.841 25/10/19,12:11:36,18,11,1, 11.9,1,1, 4.938, 10526.288, 434.615, 52913.892 25/10/19,12:11:36,19,11,1, 11.9,1,1, 4.938, 10526.274, 434.642, 52913.867 25/10/19,12:11:37,00,11,1, 11.9,1,1, 4.937, 10526.267, 434.642, 52913.867 25/10/19,12:11:37,01,11,1, 11.9,1,1, 4.937, 10526.228, 434.660, 52913.935 25/10/19,12:11:37,02,11,1, 11.9,1,1, 4.937, 10526.221, 434.695, 52913.944 25/10/19,12:11:37,03,11,1, 11.9,1,1, 4.937, 10526.201, 434.700, 52913.923 25/10/19,12:11:37,04,11,1, 11.9,1,1, 4.937, 10526.163, 434.764, 52913.952 25/10/19,12:11:37,05,11,1, 11.9,1,1, 4.937, 10526.155, 434.753, 52913.928 25/10/19,12:11:37,06,11,1, 11.9,1,1, 4.937, 10526.119, 434.772, 52913.981 25/10/19,12:11:37,07,11,1, 11.9,1,1, 4.937, 10526.109, 434.742, 52913.893 25/10/19,12:11:37,08,11,1, 11.9,1,1, 4.937, 10526.098, 434.791, 52914.021 25/10/19,12:11:37,09,11,1, 11.9,1,1, 4.937, 10526.062, 434.792, 52913.995 25/10/19,12:11:37,10,11,1, 11.9,1,1, 4.937, 10526.041, 434.838, 52913.970 25/10/19,12:11:37,11,11,1, 11.9,1,1, 4.937, 10526.001, 434.846, 52914.042 25/10/19,12:11:37,12,11,1, 11.9,1,1, 4.937, 10526.005, 434.854, 52913.982 25/10/19,12:11:37,13,11,1, 11.9,1,1, 4.937, 10525.984, 434.892, 52914.012 25/10/19,12:11:37,14,11,1, 11.9,1,1, 4.937, 10525.947, 434.903, 52914.018 25/10/19,12:11:37,15,11,1, 11.9,1,1, 4.937, 10525.905, 434.901, 52914.022 25/10/19,12:11:37,16,11,1, 11.9,1,1, 4.937, 10525.898, 434.920, 52914.091 25/10/19,12:11:37,17,11,1, 11.9,1,1, 4.937, 10525.911, 434.950, 52914.118 25/10/19,12:11:37,18,11,1, 11.9,1,1, 4.937, 10525.837, 434.963, 52914.062 25/10/19,12:11:37,19,11,1, 11.9,1,1, 4.937, 10525.831, 434.986, 52914.063 25/10/19,12:11:38,00,12,1, 11.9,1,1, 4.935, 10525.825, 434.986, 52914.063 25/10/19,12:11:38,01,12,1, 11.9,1,1, 4.935, 10525.787, 435.007, 52914.042 25/10/19,12:11:38,02,12,1, 11.9,1,1, 4.935, 10525.763, 435.030, 52914.068 25/10/19,12:11:38,03,12,1, 11.9,1,1, 4.935, 10525.719, 435.067, 52914.131 25/10/19,12:11:38,04,12,1, 11.9,1,1, 4.935, 10525.708, 435.045, 52914.140 25/10/19,12:11:38,05,12,1, 11.9,1,1, 4.935, 10525.682, 435.076, 52914.115 25/10/19,12:11:38,06,12,1, 11.9,1,1, 4.935, 10525.662, 435.098, 52914.092 25/10/19,12:11:38,07,12,1, 11.9,1,1, 4.935, 10525.626, 435.117, 52914.100 25/10/19,12:11:38,08,12,1, 11.9,1,1, 4.935, 10525.605, 435.130, 52914.157 25/10/19,12:11:38,09,12,1, 11.9,1,1, 4.935, 10525.590, 435.147, 52914.168 25/10/19,12:11:38,10,12,1, 11.9,1,1, 4.935, 10525.580, 435.138, 52914.056 25/10/19,12:11:38,11,12,1, 11.9,1,1, 4.935, 10525.546, 435.168, 52914.217 25/10/19,12:11:38,12,12,1, 11.9,1,1, 4.935, 10525.523, 435.198, 52914.181 25/10/19,12:11:38,13,12,1, 11.9,1,1, 4.935, 10525.465, 435.202, 52914.199 25/10/19,12:11:38,14,12,1, 11.9,1,1, 4.935, 10525.454, 435.245, 52914.240 25/10/19,12:11:38,15,12,1, 11.9,1,1, 4.935, 10525.446, 435.242, 52914.215 25/10/19,12:11:38,16,12,1, 11.9,1,1, 4.935, 10525.418, 435.278, 52914.204 25/10/19,12:11:38,17,12,1, 11.9,1,1, 4.935, 10525.368, 435.275, 52914.191 25/10/19,12:11:38,18,12,1, 11.9,1,1, 4.935, 10525.352, 435.315, 52914.220 25/10/19,12:11:38,19,12,1, 11.9,1,1, 4.935, 10525.298, 435.323, 52914.259 25/10/19,12:11:39,00,12,1, 11.9,1,1, 4.936, 10525.291, 435.323, 52914.259 25/10/19,12:11:39,01,12,1, 11.9,1,1, 4.936, 10525.276, 435.351, 52914.265 25/10/19,12:11:39,02,12,1, 11.9,1,1, 4.936, 10525.241, 435.369, 52914.299 25/10/19,12:11:39,03,12,1, 11.9,1,1, 4.936, 10525.189, 435.389, 52914.281 25/10/19,12:11:39,04,12,1, 11.9,1,1, 4.936, 10525.178, 435.434, 52914.326 25/10/19,12:11:39,05,12,1, 11.9,1,1, 4.936, 10525.139, 435.412, 52914.266 25/10/19,12:11:39,06,12,1, 11.9,1,1, 4.936, 10525.108, 435.428, 52914.328 25/10/19,12:11:39,07,12,1, 11.9,1,1, 4.936, 10525.111, 435.455, 52914.307 25/10/19,12:11:39,08,12,1, 11.9,1,1, 4.936, 10525.077, 435.472, 52914.319 25/10/19,12:11:39,09,12,1, 11.9,1,1, 4.936, 10525.047, 435.489, 52914.383 25/10/19,12:11:39,10,12,1, 11.9,1,1, 4.936, 10525.035, 435.485, 52914.318 25/10/19,12:11:39,11,12,1, 11.9,1,1, 4.936, 10524.987, 435.549, 52914.386 25/10/19,12:11:39,12,12,1, 11.9,1,1, 4.936, 10524.939, 435.560, 52914.355 25/10/19,12:11:39,13,12,1, 11.9,1,1, 4.936, 10524.940, 435.558, 52914.373 25/10/19,12:11:39,14,12,1, 11.9,1,1, 4.936, 10524.885, 435.558, 52914.414 25/10/19,12:11:39,15,12,1, 11.9,1,1, 4.936, 10524.872, 435.613, 52914.426 25/10/19,12:11:39,16,12,1, 11.9,1,1, 4.936, 10524.824, 435.612, 52914.440 25/10/19,12:11:39,17,12,1, 11.9,1,1, 4.936, 10524.808, 435.619, 52914.387 25/10/19,12:11:39,18,12,1, 11.9,1,1, 4.936, 10524.784, 435.648, 52914.399 25/10/19,12:11:39,19,12,1, 11.9,1,1, 4.936, 10524.776, 435.658, 52914.391 25/10/19,12:11:40,00,12,1, 11.9,1,1, 4.937, 10524.774, 435.658, 52914.391 25/10/19,12:11:40,01,12,1, 11.9,1,1, 4.937, 10524.710, 435.688, 52914.474 25/10/19,12:11:40,02,12,1, 11.9,1,1, 4.937, 10524.687, 435.731, 52914.497 25/10/19,12:11:40,03,12,1, 11.9,1,1, 4.937, 10524.651, 435.758, 52914.482 25/10/19,12:11:40,04,12,1, 11.9,1,1, 4.937, 10524.623, 435.774, 52914.484 25/10/19,12:11:40,05,12,1, 11.9,1,1, 4.937, 10524.608, 435.782, 52914.480 25/10/19,12:11:40,06,12,1, 11.9,1,1, 4.937, 10524.560, 435.800, 52914.511 25/10/19,12:11:40,07,12,1, 11.9,1,1, 4.937, 10524.535, 435.816, 52914.465 25/10/19,12:11:40,08,12,1, 11.9,1,1, 4.937, 10524.493, 435.803, 52914.518 25/10/19,12:11:40,09,12,1, 11.9,1,1, 4.937, 10524.497, 435.818, 52914.471 25/10/19,12:11:40,10,12,1, 11.9,1,1, 4.937, 10524.468, 435.862, 52914.559 25/10/19,12:11:40,11,12,1, 11.9,1,1, 4.937, 10524.416, 435.874, 52914.564 25/10/19,12:11:40,12,12,1, 11.9,1,1, 4.937, 10524.401, 435.899, 52914.592 25/10/19,12:11:40,13,12,1, 11.9,1,1, 4.937, 10524.383, 435.893, 52914.673 25/10/19,12:11:40,14,12,1, 11.9,1,1, 4.937, 10524.358, 435.906, 52914.465 25/10/19,12:11:40,15,12,1, 11.9,1,1, 4.937, 10524.297, 435.934, 52914.588 25/10/19,12:11:40,16,12,1, 11.9,1,1, 4.937, 10524.259, 435.953, 52914.588 25/10/19,12:11:40,17,12,1, 11.9,1,1, 4.937, 10524.223, 435.988, 52914.547 25/10/19,12:11:40,18,12,1, 11.9,1,1, 4.937, 10524.234, 435.980, 52914.544 25/10/19,12:11:40,19,12,1, 11.9,1,1, 4.937, 10524.214, 435.979, 52914.630 25/10/19,12:11:41,00,12,1, 12.0,1,1, 4.938, 10524.206, 435.979, 52914.630 25/10/19,12:11:41,01,12,1, 12.0,1,1, 4.938, 10524.164, 436.050, 52914.649 25/10/19,12:11:41,02,12,1, 12.0,1,1, 4.938, 10524.078, 436.033, 52914.628 25/10/19,12:11:41,03,12,1, 12.0,1,1, 4.938, 10524.100, 436.067, 52914.653 25/10/19,12:11:41,04,12,1, 12.0,1,1, 4.938, 10524.037, 436.089, 52914.659 25/10/19,12:11:41,05,12,1, 12.0,1,1, 4.938, 10524.009, 436.109, 52914.646 25/10/19,12:11:41,06,12,1, 12.0,1,1, 4.938, 10523.987, 436.149, 52914.694 25/10/19,12:11:41,07,12,1, 12.0,1,1, 4.938, 10523.983, 436.148, 52914.690 25/10/19,12:11:41,08,12,1, 12.0,1,1, 4.938, 10523.943, 436.157, 52914.710 25/10/19,12:11:41,09,12,1, 12.0,1,1, 4.938, 10523.912, 436.161, 52914.697 25/10/19,12:11:41,10,12,1, 12.0,1,1, 4.938, 10523.879, 436.184, 52914.708 25/10/19,12:11:41,11,12,1, 12.0,1,1, 4.938, 10523.851, 436.206, 52914.715 25/10/19,12:11:41,12,12,1, 12.0,1,1, 4.938, 10523.820, 436.210, 52914.765 25/10/19,12:11:41,13,12,1, 12.0,1,1, 4.938, 10523.791, 436.215, 52914.740 25/10/19,12:11:41,14,12,1, 12.0,1,1, 4.938, 10523.757, 436.232, 52914.760 25/10/19,12:11:41,15,12,1, 12.0,1,1, 4.938, 10523.719, 436.247, 52914.786 25/10/19,12:11:41,16,12,1, 12.0,1,1, 4.938, 10523.705, 436.285, 52914.833 25/10/19,12:11:41,17,12,1, 12.0,1,1, 4.938, 10523.703, 436.279, 52914.876 25/10/19,12:11:41,18,12,1, 12.0,1,1, 4.938, 10523.672, 436.318, 52914.835 25/10/19,12:11:41,19,12,1, 12.0,1,1, 4.938, 10523.612, 436.346, 52914.780 25/10/19,12:11:42,00,12,1, 12.0,1,1, 4.936, 10523.605, 436.346, 52914.780 25/10/19,12:11:42,01,12,1, 12.0,1,1, 4.936, 10523.560, 436.355, 52914.901 25/10/19,12:11:42,02,12,1, 12.0,1,1, 4.936, 10523.565, 436.377, 52914.906 25/10/19,12:11:42,03,12,1, 12.0,1,1, 4.936, 10523.493, 436.388, 52914.861 25/10/19,12:11:42,04,12,1, 12.0,1,1, 4.936, 10523.484, 436.419, 52914.836 25/10/19,12:11:42,05,12,1, 12.0,1,1, 4.936, 10523.456, 436.426, 52914.861 25/10/19,12:11:42,06,12,1, 12.0,1,1, 4.936, 10523.426, 436.445, 52914.856 25/10/19,12:11:42,07,12,1, 12.0,1,1, 4.936, 10523.412, 436.448, 52914.857 25/10/19,12:11:42,08,12,1, 12.0,1,1, 4.936, 10523.378, 436.486, 52914.922 25/10/19,12:11:42,09,12,1, 12.0,1,1, 4.936, 10523.354, 436.498, 52914.832 25/10/19,12:11:42,10,12,1, 12.0,1,1, 4.936, 10523.323, 436.500, 52914.880 25/10/19,12:11:42,11,12,1, 12.0,1,1, 4.936, 10523.304, 436.516, 52914.908 25/10/19,12:11:42,12,12,1, 12.0,1,1, 4.936, 10523.272, 436.554, 52914.951 25/10/19,12:11:42,13,12,1, 12.0,1,1, 4.936, 10523.220, 436.554, 52914.903 25/10/19,12:11:42,14,12,1, 12.0,1,1, 4.936, 10523.206, 436.564, 52914.948 25/10/19,12:11:42,15,12,1, 12.0,1,1, 4.936, 10523.167, 436.559, 52914.909 25/10/19,12:11:42,16,12,1, 12.0,1,1, 4.936, 10523.144, 436.606, 52915.017 25/10/19,12:11:42,17,12,1, 12.0,1,1, 4.936, 10523.127, 436.616, 52915.009 25/10/19,12:11:42,18,12,1, 12.0,1,1, 4.936, 10523.108, 436.622, 52914.965 25/10/19,12:11:42,19,12,1, 12.0,1,1, 4.936, 10523.068, 436.634, 52915.074 25/10/19,12:11:43,00,12,1, 11.9,1,1, 4.934, 10523.063, 436.634, 52915.074 25/10/19,12:11:43,01,12,1, 11.9,1,1, 4.934, 10523.030, 436.656, 52915.046 25/10/19,12:11:43,02,12,1, 11.9,1,1, 4.934, 10523.017, 436.696, 52915.009 25/10/19,12:11:43,03,12,1, 11.9,1,1, 4.934, 10522.953, 436.697, 52915.064 25/10/19,12:11:43,04,12,1, 11.9,1,1, 4.934, 10522.945, 436.703, 52915.102 25/10/19,12:11:43,05,12,1, 11.9,1,1, 4.934, 10522.910, 436.685, 52915.019 25/10/19,12:11:43,06,12,1, 11.9,1,1, 4.934, 10522.889, 436.741, 52915.030 25/10/19,12:11:43,07,12,1, 11.9,1,1, 4.934, 10522.861, 436.743, 52915.080 25/10/19,12:11:43,08,12,1, 11.9,1,1, 4.934, 10522.863, 436.762, 52915.053 25/10/19,12:11:43,09,12,1, 11.9,1,1, 4.934, 10522.805, 436.765, 52915.059 25/10/19,12:11:43,10,12,1, 11.9,1,1, 4.934, 10522.776, 436.781, 52915.055 25/10/19,12:11:43,11,12,1, 11.9,1,1, 4.934, 10522.779, 436.756, 52915.069 25/10/19,12:11:43,12,12,1, 11.9,1,1, 4.934, 10522.735, 436.800, 52915.112 25/10/19,12:11:43,13,12,1, 11.9,1,1, 4.934, 10522.709, 436.798, 52915.072 25/10/19,12:11:43,14,12,1, 11.9,1,1, 4.934, 10522.696, 436.830, 52915.175 25/10/19,12:11:43,15,12,1, 11.9,1,1, 4.934, 10522.641, 436.821, 52915.060 25/10/19,12:11:43,16,12,1, 11.9,1,1, 4.934, 10522.642, 436.850, 52915.116 25/10/19,12:11:43,17,12,1, 11.9,1,1, 4.934, 10522.595, 436.841, 52915.095 25/10/19,12:11:43,18,12,1, 11.9,1,1, 4.934, 10522.580, 436.878, 52915.184 25/10/19,12:11:43,19,12,1, 11.9,1,1, 4.934, 10522.553, 436.903, 52915.174 25/10/19,12:11:44,00,12,1, 11.9,1,1, 4.939, 10522.546, 436.903, 52915.174 25/10/19,12:11:44,01,12,1, 11.9,1,1, 4.939, 10522.514, 436.902, 52915.153 25/10/19,12:11:44,02,12,1, 11.9,1,1, 4.939, 10522.496, 436.911, 52915.134 25/10/19,12:11:44,03,12,1, 11.9,1,1, 4.939, 10522.451, 436.924, 52915.172 25/10/19,12:11:44,04,12,1, 11.9,1,1, 4.939, 10522.434, 436.931, 52915.150 25/10/19,12:11:44,05,12,1, 11.9,1,1, 4.939, 10522.402, 436.945, 52915.256 25/10/19,12:11:44,06,12,1, 11.9,1,1, 4.939, 10522.387, 436.936, 52915.192 25/10/19,12:11:44,07,12,1, 11.9,1,1, 4.939, 10522.364, 436.984, 52915.286 25/10/19,12:11:44,08,12,1, 11.9,1,1, 4.939, 10522.336, 436.971, 52915.173 25/10/19,12:11:44,09,12,1, 11.9,1,1, 4.939, 10522.305, 436.986, 52915.214 25/10/19,12:11:44,10,12,1, 11.9,1,1, 4.939, 10522.294, 436.972, 52915.214 25/10/19,12:11:44,11,12,1, 11.9,1,1, 4.939, 10522.267, 436.989, 52915.231 25/10/19,12:11:44,12,12,1, 11.9,1,1, 4.939, 10522.220, 437.020, 52915.288 25/10/19,12:11:44,13,12,1, 11.9,1,1, 4.939, 10522.217, 437.013, 52915.265 25/10/19,12:11:44,14,12,1, 11.9,1,1, 4.939, 10522.192, 437.029, 52915.305 25/10/19,12:11:44,15,12,1, 11.9,1,1, 4.939, 10522.179, 437.035, 52915.300 25/10/19,12:11:44,16,12,1, 11.9,1,1, 4.939, 10522.142, 437.060, 52915.303 25/10/19,12:11:44,17,12,1, 11.9,1,1, 4.939, 10522.109, 437.049, 52915.358 25/10/19,12:11:44,18,12,1, 11.9,1,1, 4.939, 10522.099, 437.075, 52915.344 25/10/19,12:11:44,19,12,1, 11.9,1,1, 4.939, 10522.088, 437.072, 52915.334 25/10/19,12:11:45,00,12,1, 11.9,1,1, 4.939, 10522.087, 437.072, 52915.334 25/10/19,12:11:45,01,12,1, 11.9,1,1, 4.939, 10522.025, 437.077, 52915.344 25/10/19,12:11:45,02,12,1, 11.9,1,1, 4.939, 10522.016, 437.120, 52915.363 25/10/19,12:11:45,03,12,1, 11.9,1,1, 4.939, 10521.974, 437.089, 52915.370 25/10/19,12:11:45,04,12,1, 11.9,1,1, 4.939, 10521.963, 437.115, 52915.367 25/10/19,12:11:45,05,12,1, 11.9,1,1, 4.939, 10521.933, 437.135, 52915.371 25/10/19,12:11:45,06,12,1, 11.9,1,1, 4.939, 10521.906, 437.131, 52915.343 25/10/19,12:11:45,07,12,1, 11.9,1,1, 4.939, 10521.930, 437.133, 52915.317 25/10/19,12:11:45,08,12,1, 11.9,1,1, 4.939, 10521.880, 437.153, 52915.389 25/10/19,12:11:45,09,12,1, 11.9,1,1, 4.939, 10521.860, 437.157, 52915.448 25/10/19,12:11:45,10,12,1, 11.9,1,1, 4.939, 10521.818, 437.163, 52915.404 25/10/19,12:11:45,11,12,1, 11.9,1,1, 4.939, 10521.823, 437.186, 52915.490 25/10/19,12:11:45,12,12,1, 11.9,1,1, 4.939, 10521.784, 437.179, 52915.456 25/10/19,12:11:45,13,12,1, 11.9,1,1, 4.939, 10521.774, 437.193, 52915.463 25/10/19,12:11:45,14,12,1, 11.9,1,1, 4.939, 10521.750, 437.198, 52915.442 25/10/19,12:11:45,15,12,1, 11.9,1,1, 4.939, 10521.734, 437.204, 52915.465 25/10/19,12:11:45,16,12,1, 11.9,1,1, 4.939, 10521.698, 437.225, 52915.473 25/10/19,12:11:45,17,12,1, 11.9,1,1, 4.939, 10521.705, 437.240, 52915.445 25/10/19,12:11:45,18,12,1, 11.9,1,1, 4.939, 10521.662, 437.237, 52915.443 25/10/19,12:11:45,19,12,1, 11.9,1,1, 4.939, 10521.638, 437.243, 52915.450 25/10/19,12:11:46,00,12,1, 11.9,1,1, 4.940, 10521.636, 437.243, 52915.450 25/10/19,12:11:46,01,12,1, 11.9,1,1, 4.940, 10521.572, 437.244, 52915.500 25/10/19,12:11:46,02,12,1, 11.9,1,1, 4.940, 10521.560, 437.257, 52915.471 25/10/19,12:11:46,03,12,1, 11.9,1,1, 4.940, 10521.549, 437.250, 52915.566 25/10/19,12:11:46,04,12,1, 11.9,1,1, 4.940, 10521.531, 437.256, 52915.564 25/10/19,12:11:46,05,12,1, 11.9,1,1, 4.940, 10521.500, 437.261, 52915.489 25/10/19,12:11:46,06,12,1, 11.9,1,1, 4.940, 10521.495, 437.267, 52915.662 25/10/19,12:11:46,07,12,1, 11.9,1,1, 4.940, 10521.483, 437.271, 52915.549 25/10/19,12:11:46,08,12,1, 11.9,1,1, 4.940, 10521.442, 437.271, 52915.554 25/10/19,12:11:46,09,12,1, 11.9,1,1, 4.940, 10521.445, 437.287, 52915.543 25/10/19,12:11:46,10,12,1, 11.9,1,1, 4.940, 10521.401, 437.274, 52915.563 25/10/19,12:11:46,11,12,1, 11.9,1,1, 4.940, 10521.378, 437.320, 52915.509 25/10/19,12:11:46,12,12,1, 11.9,1,1, 4.940, 10521.380, 437.302, 52915.532 25/10/19,12:11:46,13,12,1, 11.9,1,1, 4.940, 10521.360, 437.301, 52915.516 25/10/19,12:11:46,14,12,1, 11.9,1,1, 4.940, 10521.335, 437.290, 52915.558 25/10/19,12:11:46,15,12,1, 11.9,1,1, 4.940, 10521.330, 437.304, 52915.501 25/10/19,12:11:46,16,12,1, 11.9,1,1, 4.940, 10521.316, 437.321, 52915.577 25/10/19,12:11:46,17,12,1, 11.9,1,1, 4.940, 10521.290, 437.302, 52915.578 25/10/19,12:11:46,18,12,1, 11.9,1,1, 4.940, 10521.267, 437.329, 52915.620 25/10/19,12:11:46,19,12,1, 11.9,1,1, 4.940, 10521.234, 437.312, 52915.557 25/10/19,12:11:47,00,12,1, 11.9,1,1, 4.937, 10521.227, 437.312, 52915.557 25/10/19,12:11:47,01,12,1, 11.9,1,1, 4.937, 10521.197, 437.335, 52915.575 25/10/19,12:11:47,02,12,1, 11.9,1,1, 4.937, 10521.191, 437.328, 52915.602 25/10/19,12:11:47,03,12,1, 11.9,1,1, 4.937, 10521.146, 437.339, 52915.600 25/10/19,12:11:47,04,12,1, 11.9,1,1, 4.937, 10521.156, 437.344, 52915.614 25/10/19,12:11:47,05,12,1, 11.9,1,1, 4.937, 10521.123, 437.336, 52915.611 25/10/19,12:11:47,06,12,1, 11.9,1,1, 4.937, 10521.111, 437.314, 52915.616 25/10/19,12:11:47,07,12,1, 11.9,1,1, 4.937, 10521.081, 437.337, 52915.622 25/10/19,12:11:47,08,12,1, 11.9,1,1, 4.937, 10521.064, 437.378, 52915.693 25/10/19,12:11:47,09,12,1, 11.9,1,1, 4.937, 10521.044, 437.366, 52915.686 25/10/19,12:11:47,10,12,1, 11.9,1,1, 4.937, 10521.019, 437.375, 52915.689 25/10/19,12:11:47,11,12,1, 11.9,1,1, 4.937, 10521.021, 437.382, 52915.683 25/10/19,12:11:47,12,12,1, 11.9,1,1, 4.937, 10520.989, 437.366, 52915.716 25/10/19,12:11:47,13,12,1, 11.9,1,1, 4.937, 10520.988, 437.375, 52915.694 25/10/19,12:11:47,14,12,1, 11.9,1,1, 4.937, 10520.953, 437.349, 52915.691 25/10/19,12:11:47,15,12,1, 11.9,1,1, 4.937, 10520.938, 437.378, 52915.657 25/10/19,12:11:47,16,12,1, 11.9,1,1, 4.937, 10520.901, 437.370, 52915.705 25/10/19,12:11:47,17,12,1, 11.9,1,1, 4.937, 10520.876, 437.361, 52915.569 25/10/19,12:11:47,18,12,1, 11.9,1,1, 4.937, 10520.872, 437.396, 52915.796 25/10/19,12:11:47,19,12,1, 11.9,1,1, 4.937, 10520.898, 437.410, 52915.785 25/10/19,12:11:48,00,12,1, 12.0,1,1, 4.937, 10520.893, 437.410, 52915.785 25/10/19,12:11:48,01,12,1, 12.0,1,1, 4.937, 10520.812, 437.408, 52915.715 25/10/19,12:11:48,02,12,1, 12.0,1,1, 4.937, 10520.804, 437.399, 52915.805 25/10/19,12:11:48,03,12,1, 12.0,1,1, 4.937, 10520.785, 437.408, 52915.691 25/10/19,12:11:48,04,12,1, 12.0,1,1, 4.937, 10520.756, 437.407, 52915.684 25/10/19,12:11:48,05,12,1, 12.0,1,1, 4.937, 10520.737, 437.394, 52915.713 25/10/19,12:11:48,06,12,1, 12.0,1,1, 4.937, 10520.721, 437.407, 52915.776 25/10/19,12:11:48,07,12,1, 12.0,1,1, 4.937, 10520.750, 437.393, 52915.760 25/10/19,12:11:48,08,12,1, 12.0,1,1, 4.937, 10520.716, 437.430, 52915.713 25/10/19,12:11:48,09,12,1, 12.0,1,1, 4.937, 10520.680, 437.413, 52915.761 25/10/19,12:11:48,10,12,1, 12.0,1,1, 4.937, 10520.663, 437.447, 52915.773 25/10/19,12:11:48,11,12,1, 12.0,1,1, 4.937, 10520.660, 437.436, 52915.720 25/10/19,12:11:48,12,12,1, 12.0,1,1, 4.937, 10520.647, 437.453, 52915.826 25/10/19,12:11:48,13,12,1, 12.0,1,1, 4.937, 10520.619, 437.416, 52915.819 25/10/19,12:11:48,14,12,1, 12.0,1,1, 4.937, 10520.605, 437.439, 52915.780 25/10/19,12:11:48,15,12,1, 12.0,1,1, 4.937, 10520.605, 437.440, 52915.820 25/10/19,12:11:48,16,12,1, 12.0,1,1, 4.937, 10520.563, 437.447, 52915.871 25/10/19,12:11:48,17,12,1, 12.0,1,1, 4.937, 10520.534, 437.434, 52915.813 25/10/19,12:11:48,18,12,1, 12.0,1,1, 4.937, 10520.527, 437.455, 52915.828 25/10/19,12:11:48,19,12,1, 12.0,1,1, 4.937, 10520.525, 437.472, 52915.879 25/10/19,12:11:49,00,12,1, 11.9,1,1, 4.939, 10520.518, 437.472, 52915.879 25/10/19,12:11:49,01,12,1, 11.9,1,1, 4.939, 10520.483, 437.462, 52915.800 25/10/19,12:11:49,02,12,1, 11.9,1,1, 4.939, 10520.471, 437.453, 52915.822 25/10/19,12:11:49,03,12,1, 11.9,1,1, 4.939, 10520.437, 437.445, 52915.877 25/10/19,12:11:49,04,12,1, 11.9,1,1, 4.939, 10520.449, 437.462, 52915.842 25/10/19,12:11:49,05,12,1, 11.9,1,1, 4.939, 10520.412, 437.464, 52915.821 25/10/19,12:11:49,06,12,1, 11.9,1,1, 4.939, 10520.402, 437.459, 52915.872 25/10/19,12:11:49,07,12,1, 11.9,1,1, 4.939, 10520.385, 437.455, 52915.882 25/10/19,12:11:49,08,12,1, 11.9,1,1, 4.939, 10520.368, 437.462, 52915.853 25/10/19,12:11:49,09,12,1, 11.9,1,1, 4.939, 10520.362, 437.435, 52915.945 25/10/19,12:11:49,10,12,1, 11.9,1,1, 4.939, 10520.344, 437.443, 52915.854 25/10/19,12:11:49,11,12,1, 11.9,1,1, 4.939, 10520.337, 437.466, 52915.876 25/10/19,12:11:49,12,12,1, 11.9,1,1, 4.939, 10520.327, 437.434, 52915.837 25/10/19,12:11:49,13,12,1, 11.9,1,1, 4.939, 10520.317, 437.453, 52915.825 25/10/19,12:11:49,14,12,1, 11.9,1,1, 4.939, 10520.285, 437.454, 52915.811 25/10/19,12:11:49,15,12,1, 11.9,1,1, 4.939, 10520.250, 437.465, 52915.896 25/10/19,12:11:49,16,12,1, 11.9,1,1, 4.939, 10520.227, 437.466, 52915.906 25/10/19,12:11:49,17,12,1, 11.9,1,1, 4.939, 10520.239, 437.454, 52915.878 25/10/19,12:11:49,18,12,1, 11.9,1,1, 4.939, 10520.209, 437.444, 52915.907 25/10/19,12:11:49,19,12,1, 11.9,1,1, 4.939, 10520.185, 437.438, 52915.875 25/10/19,12:11:50,00,12,1, 11.9,1,1, 4.938, 10520.184, 437.438, 52915.875 25/10/19,12:11:50,01,12,1, 11.9,1,1, 4.938, 10520.153, 437.453, 52915.894 25/10/19,12:11:50,02,12,1, 11.9,1,1, 4.938, 10520.141, 437.459, 52915.884 25/10/19,12:11:50,03,12,1, 11.9,1,1, 4.938, 10520.111, 437.443, 52915.942 25/10/19,12:11:50,04,12,1, 11.9,1,1, 4.938, 10520.105, 437.459, 52915.920 25/10/19,12:11:50,05,12,1, 11.9,1,1, 4.938, 10520.105, 437.458, 52915.908 25/10/19,12:11:50,06,12,1, 11.9,1,1, 4.938, 10520.068, 437.458, 52915.877 25/10/19,12:11:50,07,12,1, 11.9,1,1, 4.938, 10520.048, 437.440, 52915.910 25/10/19,12:11:50,08,12,1, 11.9,1,1, 4.938, 10520.064, 437.447, 52915.964 25/10/19,12:11:50,09,12,1, 11.9,1,1, 4.938, 10520.058, 437.443, 52915.897 25/10/19,12:11:50,10,12,1, 11.9,1,1, 4.938, 10520.032, 437.436, 52915.903 25/10/19,12:11:50,11,12,1, 11.9,1,1, 4.938, 10520.016, 437.440, 52915.958 25/10/19,12:11:50,12,12,1, 11.9,1,1, 4.938, 10519.992, 437.422, 52915.944 25/10/19,12:11:50,13,12,1, 11.9,1,1, 4.938, 10519.984, 437.454, 52915.958 25/10/19,12:11:50,14,12,1, 11.9,1,1, 4.938, 10519.973, 437.453, 52915.970 25/10/19,12:11:50,15,12,1, 11.9,1,1, 4.938, 10519.931, 437.442, 52915.920 25/10/19,12:11:50,16,12,1, 11.9,1,1, 4.938, 10519.923, 437.445, 52915.938 25/10/19,12:11:50,17,12,1, 11.9,1,1, 4.938, 10519.914, 437.454, 52916.008 25/10/19,12:11:50,18,12,1, 11.9,1,1, 4.938, 10519.885, 437.437, 52915.967 25/10/19,12:11:50,19,12,1, 11.9,1,1, 4.938, 10519.898, 437.457, 52915.992 25/10/19,12:11:51,00,12,1, 11.9,1,1, 4.938, 10519.892, 437.457, 52915.992 25/10/19,12:11:51,01,12,1, 11.9,1,1, 4.938, 10519.870, 437.450, 52915.986 25/10/19,12:11:51,02,12,1, 11.9,1,1, 4.938, 10519.816, 437.404, 52915.927 25/10/19,12:11:51,03,12,1, 11.9,1,1, 4.938, 10519.823, 437.413, 52915.936 25/10/19,12:11:51,04,12,1, 11.9,1,1, 4.938, 10519.811, 437.428, 52915.990 25/10/19,12:11:51,05,12,1, 11.9,1,1, 4.938, 10519.794, 437.436, 52915.961 25/10/19,12:11:51,06,12,1, 11.9,1,1, 4.938, 10519.768, 437.423, 52916.003 25/10/19,12:11:51,07,12,1, 11.9,1,1, 4.938, 10519.758, 437.414, 52916.038 25/10/19,12:11:51,08,12,1, 11.9,1,1, 4.938, 10519.764, 437.385, 52915.960 25/10/19,12:11:51,09,12,1, 11.9,1,1, 4.938, 10519.712, 437.432, 52916.033 25/10/19,12:11:51,10,12,1, 11.9,1,1, 4.938, 10519.711, 437.415, 52916.019 25/10/19,12:11:51,11,12,1, 11.9,1,1, 4.938, 10519.695, 437.395, 52915.992 25/10/19,12:11:51,12,12,1, 11.9,1,1, 4.938, 10519.665, 437.395, 52915.965 25/10/19,12:11:51,13,12,1, 11.9,1,1, 4.938, 10519.658, 437.388, 52915.951 25/10/19,12:11:51,14,12,1, 11.9,1,1, 4.938, 10519.627, 437.409, 52915.999 25/10/19,12:11:51,15,12,1, 11.9,1,1, 4.938, 10519.614, 437.403, 52915.977 25/10/19,12:11:51,16,12,1, 11.9,1,1, 4.938, 10519.593, 437.397, 52916.008 25/10/19,12:11:51,17,12,1, 11.9,1,1, 4.938, 10519.601, 437.404, 52916.015 25/10/19,12:11:51,18,12,1, 11.9,1,1, 4.938, 10519.589, 437.395, 52916.016 25/10/19,12:11:51,19,12,1, 11.9,1,1, 4.938, 10519.601, 437.394, 52916.050 25/10/19,12:11:52,00,12,1, 11.9,1,1, 4.938, 10519.600, 437.394, 52916.050 25/10/19,12:11:52,01,12,1, 11.9,1,1, 4.938, 10519.547, 437.339, 52916.004 25/10/19,12:11:52,02,12,1, 11.9,1,1, 4.938, 10519.527, 437.398, 52916.023 25/10/19,12:11:52,03,12,1, 11.9,1,1, 4.938, 10519.504, 437.387, 52916.076 25/10/19,12:11:52,04,12,1, 11.9,1,1, 4.938, 10519.478, 437.379, 52916.056 25/10/19,12:11:52,05,12,1, 11.9,1,1, 4.938, 10519.473, 437.376, 52916.108 25/10/19,12:11:52,06,12,1, 11.9,1,1, 4.938, 10519.465, 437.381, 52916.110 25/10/19,12:11:52,07,12,1, 11.9,1,1, 4.938, 10519.448, 437.351, 52916.020 25/10/19,12:11:52,08,12,1, 11.9,1,1, 4.938, 10519.417, 437.373, 52916.029 25/10/19,12:11:52,09,12,1, 11.9,1,1, 4.938, 10519.410, 437.368, 52916.081 25/10/19,12:11:52,10,12,1, 11.9,1,1, 4.938, 10519.393, 437.355, 52916.054 25/10/19,12:11:52,11,12,1, 11.9,1,1, 4.938, 10519.370, 437.353, 52916.122 25/10/19,12:11:52,12,12,1, 11.9,1,1, 4.938, 10519.384, 437.363, 52916.086 25/10/19,12:11:52,13,12,1, 11.9,1,1, 4.938, 10519.374, 437.370, 52916.074 25/10/19,12:11:52,14,12,1, 11.9,1,1, 4.938, 10519.352, 437.365, 52916.068 25/10/19,12:11:52,15,12,1, 11.9,1,1, 4.938, 10519.330, 437.374, 52916.022 25/10/19,12:11:52,16,12,1, 11.9,1,1, 4.938, 10519.296, 437.364, 52916.083 25/10/19,12:11:52,17,12,1, 11.9,1,1, 4.938, 10519.315, 437.364, 52916.154 25/10/19,12:11:52,18,12,1, 11.9,1,1, 4.938, 10519.288, 437.346, 52916.100 25/10/19,12:11:52,19,12,1, 11.9,1,1, 4.938, 10519.298, 437.362, 52916.074 25/10/19,12:11:53,00,12,1, 11.9,1,1, 4.938, 10519.291, 437.362, 52916.074 25/10/19,12:11:53,01,12,1, 11.9,1,1, 4.938, 10519.218, 437.345, 52916.204 25/10/19,12:11:53,02,12,1, 11.9,1,1, 4.938, 10519.212, 437.343, 52916.127 25/10/19,12:11:53,03,12,1, 11.9,1,1, 4.938, 10519.198, 437.346, 52916.166 25/10/19,12:11:53,04,12,1, 11.9,1,1, 4.938, 10519.184, 437.360, 52916.205 25/10/19,12:11:53,05,12,1, 11.9,1,1, 4.938, 10519.168, 437.356, 52916.185 25/10/19,12:11:53,06,12,1, 11.9,1,1, 4.938, 10519.168, 437.350, 52916.144 25/10/19,12:11:53,07,12,1, 11.9,1,1, 4.938, 10519.136, 437.352, 52916.190 25/10/19,12:11:53,08,12,1, 11.9,1,1, 4.938, 10519.105, 437.362, 52916.207 25/10/19,12:11:53,09,12,1, 11.9,1,1, 4.938, 10519.112, 437.350, 52916.182 25/10/19,12:11:53,10,12,1, 11.9,1,1, 4.938, 10519.089, 437.344, 52916.142 25/10/19,12:11:53,11,12,1, 11.9,1,1, 4.938, 10519.084, 437.363, 52916.220 25/10/19,12:11:53,12,12,1, 11.9,1,1, 4.938, 10519.063, 437.342, 52916.240 25/10/19,12:11:53,13,12,1, 11.9,1,1, 4.938, 10519.035, 437.339, 52916.344 25/10/19,12:11:53,14,12,1, 11.9,1,1, 4.938, 10519.033, 437.334, 52916.186 25/10/19,12:11:53,15,12,1, 11.9,1,1, 4.938, 10519.029, 437.341, 52916.188 25/10/19,12:11:53,16,12,1, 11.9,1,1, 4.938, 10519.002, 437.318, 52916.175 25/10/19,12:11:53,17,12,1, 11.9,1,1, 4.938, 10518.982, 437.355, 52916.236 25/10/19,12:11:53,18,12,1, 11.9,1,1, 4.938, 10518.979, 437.349, 52916.213 25/10/19,12:11:53,19,12,1, 11.9,1,1, 4.938, 10518.951, 437.339, 52916.201 25/10/19,12:11:54,00,12,1, 11.9,1,1, 4.935, 10518.949, 437.339, 52916.201 25/10/19,12:11:54,01,12,1, 11.9,1,1, 4.935, 10518.933, 437.341, 52916.274 25/10/19,12:11:54,02,12,1, 11.9,1,1, 4.935, 10518.921, 437.354, 52916.253 25/10/19,12:11:54,03,12,1, 11.9,1,1, 4.935, 10518.896, 437.348, 52916.271 25/10/19,12:11:54,04,12,1, 11.9,1,1, 4.935, 10518.882, 437.358, 52916.225 25/10/19,12:11:54,05,12,1, 11.9,1,1, 4.935, 10518.891, 437.334, 52916.225 25/10/19,12:11:54,06,12,1, 11.9,1,1, 4.935, 10518.843, 437.380, 52916.259 25/10/19,12:11:54,07,12,1, 11.9,1,1, 4.935, 10518.847, 437.353, 52916.265 25/10/19,12:11:54,08,12,1, 11.9,1,1, 4.935, 10518.824, 437.358, 52916.280 25/10/19,12:11:54,09,12,1, 11.9,1,1, 4.935, 10518.795, 437.368, 52916.282 25/10/19,12:11:54,10,12,1, 11.9,1,1, 4.935, 10518.792, 437.382, 52916.263 25/10/19,12:11:54,11,12,1, 11.9,1,1, 4.935, 10518.799, 437.364, 52916.282 25/10/19,12:11:54,12,12,1, 11.9,1,1, 4.935, 10518.761, 437.384, 52916.260 25/10/19,12:11:54,13,12,1, 11.9,1,1, 4.935, 10518.739, 437.366, 52916.298 25/10/19,12:11:54,14,12,1, 11.9,1,1, 4.935, 10518.720, 437.401, 52916.340 25/10/19,12:11:54,15,12,1, 11.9,1,1, 4.935, 10518.715, 437.376, 52916.319 25/10/19,12:11:54,16,12,1, 11.9,1,1, 4.935, 10518.687, 437.395, 52916.303 25/10/19,12:11:54,17,12,1, 11.9,1,1, 4.935, 10518.691, 437.393, 52916.334 25/10/19,12:11:54,18,12,1, 11.9,1,1, 4.935, 10518.641, 437.382, 52916.311 25/10/19,12:11:54,19,12,1, 11.9,1,1, 4.935, 10518.647, 437.399, 52916.362 25/10/19,12:11:55,00,12,1, 12.0,1,1, 4.936, 10518.640, 437.399, 52916.362 25/10/19,12:11:55,01,12,1, 12.0,1,1, 4.936, 10518.629, 437.420, 52916.363 25/10/19,12:11:55,02,12,1, 12.0,1,1, 4.936, 10518.594, 437.403, 52916.294 25/10/19,12:11:55,03,12,1, 12.0,1,1, 4.936, 10518.572, 437.395, 52916.390 25/10/19,12:11:55,04,12,1, 12.0,1,1, 4.936, 10518.554, 437.422, 52916.344 25/10/19,12:11:55,05,12,1, 12.0,1,1, 4.936, 10518.537, 437.413, 52916.421 25/10/19,12:11:55,06,12,1, 12.0,1,1, 4.936, 10518.525, 437.422, 52916.357 25/10/19,12:11:55,07,12,1, 12.0,1,1, 4.936, 10518.522, 437.409, 52916.315 25/10/19,12:11:55,08,12,1, 12.0,1,1, 4.936, 10518.484, 437.416, 52916.378 25/10/19,12:11:55,09,12,1, 12.0,1,1, 4.936, 10518.490, 437.417, 52916.419 25/10/19,12:11:55,10,12,1, 12.0,1,1, 4.936, 10518.461, 437.416, 52916.335 25/10/19,12:11:55,11,12,1, 12.0,1,1, 4.936, 10518.456, 437.405, 52916.405 25/10/19,12:11:55,12,12,1, 12.0,1,1, 4.936, 10518.429, 437.412, 52916.396 25/10/19,12:11:55,13,12,1, 12.0,1,1, 4.936, 10518.436, 437.421, 52916.380 25/10/19,12:11:55,14,12,1, 12.0,1,1, 4.936, 10518.405, 437.436, 52916.394 25/10/19,12:11:55,15,12,1, 12.0,1,1, 4.936, 10518.383, 437.437, 52916.433 25/10/19,12:11:55,16,12,1, 12.0,1,1, 4.936, 10518.382, 437.424, 52916.401 25/10/19,12:11:55,17,12,1, 12.0,1,1, 4.936, 10518.345, 437.459, 52916.391 25/10/19,12:11:55,18,12,1, 12.0,1,1, 4.936, 10518.360, 437.428, 52916.407 25/10/19,12:11:55,19,12,1, 12.0,1,1, 4.936, 10518.354, 437.438, 52916.458 25/10/19,12:11:56,00,12,1, 11.9,1,1, 4.937, 10518.348, 437.438, 52916.458 25/10/19,12:11:56,01,12,1, 11.9,1,1, 4.937, 10518.297, 437.451, 52916.417 25/10/19,12:11:56,02,12,1, 11.9,1,1, 4.937, 10518.301, 437.462, 52916.469 25/10/19,12:11:56,03,12,1, 11.9,1,1, 4.937, 10518.269, 437.467, 52916.498 25/10/19,12:11:56,04,12,1, 11.9,1,1, 4.937, 10518.249, 437.464, 52916.423 25/10/19,12:11:56,05,12,1, 11.9,1,1, 4.937, 10518.248, 437.480, 52916.469 25/10/19,12:11:56,06,12,1, 11.9,1,1, 4.937, 10518.227, 437.491, 52916.497 25/10/19,12:11:56,07,12,1, 11.9,1,1, 4.937, 10518.184, 437.504, 52916.518 25/10/19,12:11:56,08,12,1, 11.9,1,1, 4.937, 10518.208, 437.499, 52916.476 25/10/19,12:11:56,09,12,1, 11.9,1,1, 4.937, 10518.162, 437.481, 52916.528 25/10/19,12:11:56,10,12,1, 11.9,1,1, 4.937, 10518.161, 437.532, 52916.541 25/10/19,12:11:56,11,12,1, 11.9,1,1, 4.937, 10518.156, 437.502, 52916.526 25/10/19,12:11:56,12,12,1, 11.9,1,1, 4.937, 10518.146, 437.509, 52916.503 25/10/19,12:11:56,13,12,1, 11.9,1,1, 4.937, 10518.103, 437.518, 52916.558 25/10/19,12:11:56,14,12,1, 11.9,1,1, 4.937, 10518.100, 437.505, 52916.525 25/10/19,12:11:56,15,12,1, 11.9,1,1, 4.937, 10518.109, 437.547, 52916.562 25/10/19,12:11:56,16,12,1, 11.9,1,1, 4.937, 10518.080, 437.546, 52916.577 25/10/19,12:11:56,17,12,1, 11.9,1,1, 4.937, 10518.061, 437.537, 52916.510 25/10/19,12:11:56,18,12,1, 11.9,1,1, 4.937, 10518.008, 437.545, 52916.512 25/10/19,12:11:56,19,12,1, 11.9,1,1, 4.937, 10517.998, 437.568, 52916.581 25/10/19,12:11:57,00,12,1, 11.9,1,1, 4.937, 10517.998, 437.568, 52916.581 25/10/19,12:11:57,01,12,1, 11.9,1,1, 4.937, 10517.989, 437.593, 52916.642 25/10/19,12:11:57,02,12,1, 11.9,1,1, 4.937, 10517.961, 437.555, 52916.562 25/10/19,12:11:57,03,12,1, 11.9,1,1, 4.937, 10517.950, 437.566, 52916.603 25/10/19,12:11:57,04,12,1, 11.9,1,1, 4.937, 10517.958, 437.580, 52916.654 25/10/19,12:11:57,05,12,1, 11.9,1,1, 4.937, 10517.916, 437.598, 52916.673 25/10/19,12:11:57,06,12,1, 11.9,1,1, 4.937, 10517.888, 437.598, 52916.596 25/10/19,12:11:57,07,12,1, 11.9,1,1, 4.937, 10517.888, 437.601, 52916.675 25/10/19,12:11:57,08,12,1, 11.9,1,1, 4.937, 10517.874, 437.596, 52916.648 25/10/19,12:11:57,09,12,1, 11.9,1,1, 4.937, 10517.839, 437.578, 52916.685 25/10/19,12:11:57,10,12,1, 11.9,1,1, 4.937, 10517.838, 437.604, 52916.683 25/10/19,12:11:57,11,12,1, 11.9,1,1, 4.937, 10517.835, 437.623, 52916.631 25/10/19,12:11:57,12,12,1, 11.9,1,1, 4.937, 10517.796, 437.630, 52916.646 25/10/19,12:11:57,13,12,1, 11.9,1,1, 4.937, 10517.804, 437.645, 52916.756 25/10/19,12:11:57,14,12,1, 11.9,1,1, 4.937, 10517.774, 437.629, 52916.632 25/10/19,12:11:57,15,12,1, 11.9,1,1, 4.937, 10517.765, 437.621, 52916.686 25/10/19,12:11:57,16,12,1, 11.9,1,1, 4.937, 10517.729, 437.642, 52916.678 25/10/19,12:11:57,17,12,1, 11.9,1,1, 4.937, 10517.742, 437.662, 52916.690 25/10/19,12:11:57,18,12,1, 11.9,1,1, 4.937, 10517.710, 437.664, 52916.739 25/10/19,12:11:57,19,12,1, 11.9,1,1, 4.937, 10517.689, 437.647, 52916.729 25/10/19,12:11:58,00,12,1, 11.9,1,1, 4.934, 10517.681, 437.647, 52916.729 25/10/19,12:11:58,01,12,1, 11.9,1,1, 4.934, 10517.647, 437.658, 52916.720 25/10/19,12:11:58,02,12,1, 11.9,1,1, 4.934, 10517.656, 437.667, 52916.714 25/10/19,12:11:58,03,12,1, 11.9,1,1, 4.934, 10517.613, 437.670, 52916.774 25/10/19,12:11:58,04,12,1, 11.9,1,1, 4.934, 10517.589, 437.689, 52916.778 25/10/19,12:11:58,05,12,1, 11.9,1,1, 4.934, 10517.580, 437.678, 52916.762 25/10/19,12:11:58,06,12,1, 11.9,1,1, 4.934, 10517.577, 437.692, 52916.767 25/10/19,12:11:58,07,12,1, 11.9,1,1, 4.934, 10517.573, 437.684, 52916.827 25/10/19,12:11:58,08,12,1, 11.9,1,1, 4.934, 10517.545, 437.714, 52916.791 25/10/19,12:11:58,09,12,1, 11.9,1,1, 4.934, 10517.505, 437.728, 52916.813 25/10/19,12:11:58,10,12,1, 11.9,1,1, 4.934, 10517.482, 437.738, 52916.760 25/10/19,12:11:58,11,12,1, 11.9,1,1, 4.934, 10517.479, 437.734, 52916.762 25/10/19,12:11:58,12,12,1, 11.9,1,1, 4.934, 10517.490, 437.756, 52916.859 25/10/19,12:11:58,13,12,1, 11.9,1,1, 4.934, 10517.488, 437.729, 52916.756 25/10/19,12:11:58,14,12,1, 11.9,1,1, 4.934, 10517.440, 437.763, 52916.848 25/10/19,12:11:58,15,12,1, 11.9,1,1, 4.934, 10517.423, 437.772, 52916.800 25/10/19,12:11:58,16,12,1, 11.9,1,1, 4.934, 10517.392, 437.774, 52916.852 25/10/19,12:11:58,17,12,1, 11.9,1,1, 4.934, 10517.418, 437.771, 52916.792 25/10/19,12:11:58,18,12,1, 11.9,1,1, 4.934, 10517.373, 437.802, 52916.872 25/10/19,12:11:58,19,12,1, 11.9,1,1, 4.934, 10517.381, 437.790, 52916.904 25/10/19,12:11:59,00,12,1, 11.9,1,1, 4.934, 10517.380, 437.790, 52916.904 25/10/19,12:11:59,01,12,1, 11.9,1,1, 4.934, 10517.337, 437.805, 52916.888 25/10/19,12:11:59,02,12,1, 11.9,1,1, 4.934, 10517.339, 437.814, 52916.890 25/10/19,12:11:59,03,12,1, 11.9,1,1, 4.934, 10517.300, 437.827, 52916.852 25/10/19,12:11:59,04,12,1, 11.9,1,1, 4.934, 10517.300, 437.812, 52916.850 25/10/19,12:11:59,05,12,1, 11.9,1,1, 4.934, 10517.267, 437.833, 52916.804 25/10/19,12:11:59,06,12,1, 11.9,1,1, 4.934, 10517.289, 437.816, 52916.789 25/10/19,12:11:59,07,12,1, 11.9,1,1, 4.934, 10517.227, 437.838, 52916.941 25/10/19,12:11:59,08,12,1, 11.9,1,1, 4.934, 10517.212, 437.837, 52916.908 25/10/19,12:11:59,09,12,1, 11.9,1,1, 4.934, 10517.232, 437.843, 52916.924 25/10/19,12:11:59,10,12,1, 11.9,1,1, 4.934, 10517.197, 437.875, 52916.941 25/10/19,12:11:59,11,12,1, 11.9,1,1, 4.934, 10517.202, 437.874, 52916.921 25/10/19,12:11:59,12,12,1, 11.9,1,1, 4.934, 10517.178, 437.866, 52916.969 25/10/19,12:11:59,13,12,1, 11.9,1,1, 4.934, 10517.154, 437.871, 52916.951 25/10/19,12:11:59,14,12,1, 11.9,1,1, 4.934, 10517.136, 437.872, 52916.956 25/10/19,12:11:59,15,12,1, 11.9,1,1, 4.934, 10517.144, 437.868, 52916.668 25/10/19,12:11:59,16,12,1, 11.9,1,1, 4.934, 10517.107, 437.886, 52916.837 25/10/19,12:11:59,17,12,1, 11.9,1,1, 4.934, 10517.080, 437.897, 52916.930 25/10/19,12:11:59,18,12,1, 11.9,1,1, 4.934, 10517.067, 437.901, 52916.897 25/10/19,12:11:59,19,12,1, 11.9,1,1, 4.934, 10517.070, 437.914, 52916.923 25/10/19,12:12:00,00,12,1, 11.9,1,1, 4.938, 10517.063, 437.914, 52916.923 25/10/19,12:12:00,01,12,1, 11.9,1,1, 4.938, 10517.046, 437.930, 52917.013 25/10/19,12:12:00,02,12,1, 11.9,1,1, 4.938, 10517.018, 437.933, 52916.920 25/10/19,12:12:00,03,12,1, 11.9,1,1, 4.938, 10517.009, 437.924, 52916.997 25/10/19,12:12:00,04,12,1, 11.9,1,1, 4.938, 10516.988, 437.953, 52916.961 25/10/19,12:12:00,05,12,1, 11.9,1,1, 4.938, 10516.980, 437.964, 52917.036 25/10/19,12:12:00,06,12,1, 11.9,1,1, 4.938, 10516.977, 437.947, 52917.044 25/10/19,12:12:00,07,12,1, 11.9,1,1, 4.938, 10516.938, 437.988, 52917.058 25/10/19,12:12:00,08,12,1, 11.9,1,1, 4.938, 10516.936, 437.999, 52916.999 25/10/19,12:12:00,09,12,1, 11.9,1,1, 4.938, 10516.886, 437.997, 52917.046 25/10/19,12:12:00,10,12,1, 11.9,1,1, 4.938, 10516.897, 438.011, 52917.005 25/10/19,12:12:00,11,12,1, 11.9,1,1, 4.938, 10516.861, 438.009, 52917.095 25/10/19,12:12:00,12,12,1, 11.9,1,1, 4.938, 10516.868, 438.039, 52917.070 25/10/19,12:12:00,13,12,1, 11.9,1,1, 4.938, 10516.816, 438.048, 52917.056 25/10/19,12:12:00,14,12,1, 11.9,1,1, 4.938, 10516.841, 438.076, 52917.137 25/10/19,12:12:00,15,12,1, 11.9,1,1, 4.938, 10516.820, 438.046, 52917.056 25/10/19,12:12:00,16,12,1, 11.9,1,1, 4.938, 10516.791, 438.068, 52917.089 25/10/19,12:12:00,17,12,1, 11.9,1,1, 4.938, 10516.769, 438.052, 52917.070 25/10/19,12:12:00,18,12,1, 11.9,1,1, 4.938, 10516.770, 438.054, 52917.085 25/10/19,12:12:00,19,12,1, 11.9,1,1, 4.938, 10516.743, 438.073, 52917.143 25/10/19,12:12:01,00,12,1, 11.9,1,1, 4.940, 10516.738, 438.073, 52917.143 25/10/19,12:12:01,01,12,1, 11.9,1,1, 4.940, 10516.712, 438.098, 52917.112 25/10/19,12:12:01,02,12,1, 11.9,1,1, 4.940, 10516.695, 438.091, 52917.190 25/10/19,12:12:01,03,12,1, 11.9,1,1, 4.940, 10516.678, 438.092, 52917.181 25/10/19,12:12:01,04,12,1, 11.9,1,1, 4.940, 10516.673, 438.121, 52917.167 25/10/19,12:12:01,05,12,1, 11.9,1,1, 4.940, 10516.639, 438.109, 52917.181 25/10/19,12:12:01,06,12,1, 11.9,1,1, 4.940, 10516.638, 438.114, 52917.169 25/10/19,12:12:01,07,12,1, 11.9,1,1, 4.940, 10516.618, 438.109, 52917.141 25/10/19,12:12:01,08,12,1, 11.9,1,1, 4.940, 10516.608, 438.134, 52917.079 25/10/19,12:12:01,09,12,1, 11.9,1,1, 4.940, 10516.577, 438.127, 52917.202 25/10/19,12:12:01,10,12,1, 11.9,1,1, 4.940, 10516.580, 438.171, 52917.216 25/10/19,12:12:01,11,12,1, 11.9,1,1, 4.940, 10516.556, 438.180, 52917.241 25/10/19,12:12:01,12,12,1, 11.9,1,1, 4.940, 10516.551, 438.168, 52917.176 25/10/19,12:12:01,13,12,1, 11.9,1,1, 4.940, 10516.552, 438.199, 52917.243 25/10/19,12:12:01,14,12,1, 11.9,1,1, 4.940, 10516.503, 438.210, 52917.245 25/10/19,12:12:01,15,12,1, 11.9,1,1, 4.940, 10516.506, 438.180, 52917.233 25/10/19,12:12:01,16,12,1, 11.9,1,1, 4.940, 10516.478, 438.199, 52917.242 25/10/19,12:12:01,17,12,1, 11.9,1,1, 4.940, 10516.464, 438.209, 52917.235 25/10/19,12:12:01,18,12,1, 11.9,1,1, 4.940, 10516.437, 438.187, 52917.195 25/10/19,12:12:01,19,12,1, 11.9,1,1, 4.940, 10516.452, 438.235, 52917.241 25/10/19,12:12:02,00,12,1, 11.9,1,1, 4.940, 10516.446, 438.235, 52917.241 25/10/19,12:12:02,01,12,1, 11.9,1,1, 4.940, 10516.406, 438.258, 52917.278 25/10/19,12:12:02,02,12,1, 11.9,1,1, 4.940, 10516.405, 438.214, 52917.274 25/10/19,12:12:02,03,12,1, 11.9,1,1, 4.940, 10516.373, 438.234, 52917.248 25/10/19,12:12:02,04,12,1, 11.9,1,1, 4.940, 10516.368, 438.242, 52917.289 25/10/19,12:12:02,05,12,1, 11.9,1,1, 4.940, 10516.352, 438.253, 52917.273 25/10/19,12:12:02,06,12,1, 11.9,1,1, 4.940, 10516.326, 438.270, 52917.284 25/10/19,12:12:02,07,12,1, 11.9,1,1, 4.940, 10516.308, 438.275, 52917.342 25/10/19,12:12:02,08,12,1, 11.9,1,1, 4.940, 10516.298, 438.288, 52917.349 25/10/19,12:12:02,09,12,1, 11.9,1,1, 4.940, 10516.298, 438.270, 52917.312 25/10/19,12:12:02,10,12,1, 11.9,1,1, 4.940, 10516.235, 438.285, 52917.295 25/10/19,12:12:02,11,12,1, 11.9,1,1, 4.940, 10516.237, 438.276, 52917.263 25/10/19,12:12:02,12,12,1, 11.9,1,1, 4.940, 10516.218, 438.318, 52917.358 25/10/19,12:12:02,13,12,1, 11.9,1,1, 4.940, 10516.219, 438.292, 52917.348 25/10/19,12:12:02,14,12,1, 11.9,1,1, 4.940, 10516.221, 438.314, 52917.355 25/10/19,12:12:02,15,12,1, 11.9,1,1, 4.940, 10516.152, 438.309, 52917.316 25/10/19,12:12:02,16,12,1, 11.9,1,1, 4.940, 10516.175, 438.337, 52917.420 25/10/19,12:12:02,17,12,1, 11.9,1,1, 4.940, 10516.133, 438.326, 52917.350 25/10/19,12:12:02,18,12,1, 11.9,1,1, 4.940, 10516.126, 438.329, 52917.320 25/10/19,12:12:02,19,12,1, 11.9,1,1, 4.940, 10516.105, 438.311, 52917.320 25/10/19,12:12:03,00,12,1, 12.0,1,1, 4.940, 10516.104, 438.311, 52917.320 25/10/19,12:12:03,01,12,1, 12.0,1,1, 4.940, 10516.120, 438.372, 52917.422 25/10/19,12:12:03,02,12,1, 12.0,1,1, 4.940, 10516.090, 438.361, 52917.370 25/10/19,12:12:03,03,12,1, 12.0,1,1, 4.940, 10516.057, 438.357, 52917.443 25/10/19,12:12:03,04,12,1, 12.0,1,1, 4.940, 10516.059, 438.323, 52917.447 25/10/19,12:12:03,05,12,1, 12.0,1,1, 4.940, 10516.035, 438.352, 52917.438 25/10/19,12:12:03,06,12,1, 12.0,1,1, 4.940, 10516.049, 438.401, 52917.494 25/10/19,12:12:03,07,12,1, 12.0,1,1, 4.940, 10515.981, 438.369, 52917.469 25/10/19,12:12:03,08,12,1, 12.0,1,1, 4.940, 10515.994, 438.391, 52917.498 25/10/19,12:12:03,09,12,1, 12.0,1,1, 4.940, 10515.978, 438.405, 52917.490 25/10/19,12:12:03,10,12,1, 12.0,1,1, 4.940, 10515.969, 438.405, 52917.472 25/10/19,12:12:03,11,12,1, 12.0,1,1, 4.940, 10515.963, 438.382, 52917.406 25/10/19,12:12:03,12,12,1, 12.0,1,1, 4.940, 10515.931, 438.423, 52917.438 25/10/19,12:12:03,13,12,1, 12.0,1,1, 4.940, 10515.918, 438.410, 52917.504 25/10/19,12:12:03,14,12,1, 12.0,1,1, 4.940, 10515.887, 438.434, 52917.469 25/10/19,12:12:03,15,12,1, 12.0,1,1, 4.940, 10515.894, 438.435, 52917.518 25/10/19,12:12:03,16,12,1, 12.0,1,1, 4.940, 10515.893, 438.438, 52917.487 25/10/19,12:12:03,17,12,1, 12.0,1,1, 4.940, 10515.841, 438.450, 52917.488 25/10/19,12:12:03,18,12,1, 12.0,1,1, 4.940, 10515.834, 438.430, 52917.514 25/10/19,12:12:03,19,12,1, 12.0,1,1, 4.940, 10515.830, 438.481, 52917.506 25/10/19,12:12:04,00,12,1, 11.9,1,1, 4.937, 10515.828, 438.481, 52917.506 25/10/19,12:12:04,01,12,1, 11.9,1,1, 4.937, 10515.806, 438.438, 52917.511 25/10/19,12:12:04,02,12,1, 11.9,1,1, 4.937, 10515.771, 438.425, 52917.491 25/10/19,12:12:04,03,12,1, 11.9,1,1, 4.937, 10515.778, 438.492, 52917.588 25/10/19,12:12:04,04,12,1, 11.9,1,1, 4.937, 10515.764, 438.466, 52917.593 25/10/19,12:12:04,05,12,1, 11.9,1,1, 4.937, 10515.754, 438.480, 52917.584 25/10/19,12:12:04,06,12,1, 11.9,1,1, 4.937, 10515.753, 438.478, 52917.612 25/10/19,12:12:04,07,12,1, 11.9,1,1, 4.937, 10515.701, 438.496, 52917.583 25/10/19,12:12:04,08,12,1, 11.9,1,1, 4.937, 10515.693, 438.518, 52917.538 25/10/19,12:12:04,09,12,1, 11.9,1,1, 4.937, 10515.694, 438.484, 52917.579 25/10/19,12:12:04,10,12,1, 11.9,1,1, 4.937, 10515.661, 438.469, 52917.556 25/10/19,12:12:04,11,12,1, 11.9,1,1, 4.937, 10515.648, 438.518, 52917.563 25/10/19,12:12:04,12,12,1, 11.9,1,1, 4.937, 10515.632, 438.505, 52917.634 25/10/19,12:12:04,13,12,1, 11.9,1,1, 4.937, 10515.611, 438.522, 52917.583 25/10/19,12:12:04,14,12,1, 11.9,1,1, 4.937, 10515.632, 438.547, 52917.689 25/10/19,12:12:04,15,12,1, 11.9,1,1, 4.937, 10515.593, 438.537, 52917.666 25/10/19,12:12:04,16,12,1, 11.9,1,1, 4.937, 10515.571, 438.543, 52917.605 25/10/19,12:12:04,17,12,1, 11.9,1,1, 4.937, 10515.570, 438.566, 52917.626 25/10/19,12:12:04,18,12,1, 11.9,1,1, 4.937, 10515.527, 438.562, 52917.623 25/10/19,12:12:04,19,12,1, 11.9,1,1, 4.937, 10515.530, 438.570, 52917.629 25/10/19,12:12:05,00,12,1, 12.0,1,1, 4.936, 10515.528, 438.570, 52917.629 25/10/19,12:12:05,01,12,1, 12.0,1,1, 4.936, 10515.504, 438.567, 52917.640 25/10/19,12:12:05,02,12,1, 12.0,1,1, 4.936, 10515.483, 438.597, 52917.681 25/10/19,12:12:05,03,12,1, 12.0,1,1, 4.936, 10515.454, 438.577, 52917.666 25/10/19,12:12:05,04,12,1, 12.0,1,1, 4.936, 10515.444, 438.615, 52917.690 25/10/19,12:12:05,05,12,1, 12.0,1,1, 4.936, 10515.455, 438.583, 52917.711 25/10/19,12:12:05,06,12,1, 12.0,1,1, 4.936, 10515.423, 438.619, 52917.772 25/10/19,12:12:05,07,12,1, 12.0,1,1, 4.936, 10515.432, 438.608, 52917.687 25/10/19,12:12:05,08,12,1, 12.0,1,1, 4.936, 10515.415, 438.622, 52917.666 25/10/19,12:12:05,09,12,1, 12.0,1,1, 4.936, 10515.363, 438.597, 52917.662 25/10/19,12:12:05,10,12,1, 12.0,1,1, 4.936, 10515.353, 438.628, 52917.743 25/10/19,12:12:05,11,12,1, 12.0,1,1, 4.936, 10515.351, 438.643, 52917.717 25/10/19,12:12:05,12,12,1, 12.0,1,1, 4.936, 10515.363, 438.681, 52917.746 25/10/19,12:12:05,13,12,1, 12.0,1,1, 4.936, 10515.316, 438.667, 52917.766 25/10/19,12:12:05,14,12,1, 12.0,1,1, 4.936, 10515.317, 438.681, 52917.758 25/10/19,12:12:05,15,12,1, 12.0,1,1, 4.936, 10515.281, 438.676, 52917.696 25/10/19,12:12:05,16,12,1, 12.0,1,1, 4.936, 10515.273, 438.654, 52917.697 25/10/19,12:12:05,17,12,1, 12.0,1,1, 4.936, 10515.274, 438.683, 52917.791 25/10/19,12:12:05,18,12,1, 12.0,1,1, 4.936, 10515.260, 438.699, 52917.789 25/10/19,12:12:05,19,12,1, 12.0,1,1, 4.936, 10515.233, 438.698, 52917.744 25/10/19,12:12:06,00,12,1, 11.9,1,1, 4.939, 10515.227, 438.698, 52917.744 25/10/19,12:12:06,01,12,1, 11.9,1,1, 4.939, 10515.207, 438.737, 52917.800 25/10/19,12:12:06,02,12,1, 11.9,1,1, 4.939, 10515.186, 438.713, 52917.771 25/10/19,12:12:06,03,12,1, 11.9,1,1, 4.939, 10515.178, 438.743, 52917.790 25/10/19,12:12:06,04,12,1, 11.9,1,1, 4.939, 10515.187, 438.727, 52917.798 25/10/19,12:12:06,05,12,1, 11.9,1,1, 4.939, 10515.164, 438.740, 52917.808 25/10/19,12:12:06,06,12,1, 11.9,1,1, 4.939, 10515.121, 438.737, 52917.768 25/10/19,12:12:06,07,12,1, 11.9,1,1, 4.939, 10515.121, 438.761, 52917.829 25/10/19,12:12:06,08,12,1, 11.9,1,1, 4.939, 10515.099, 438.751, 52917.774 25/10/19,12:12:06,09,12,1, 11.9,1,1, 4.939, 10515.088, 438.776, 52917.808 25/10/19,12:12:06,10,12,1, 11.9,1,1, 4.939, 10515.075, 438.761, 52917.841 25/10/19,12:12:06,11,12,1, 11.9,1,1, 4.939, 10515.056, 438.761, 52917.830 25/10/19,12:12:06,12,12,1, 11.9,1,1, 4.939, 10515.034, 438.762, 52917.793 25/10/19,12:12:06,13,12,1, 11.9,1,1, 4.939, 10515.036, 438.753, 52917.857 25/10/19,12:12:06,14,12,1, 11.9,1,1, 4.939, 10515.018, 438.796, 52917.874 25/10/19,12:12:06,15,12,1, 11.9,1,1, 4.939, 10514.997, 438.811, 52917.830 25/10/19,12:12:06,16,12,1, 11.9,1,1, 4.939, 10514.988, 438.812, 52917.863 25/10/19,12:12:06,17,12,1, 11.9,1,1, 4.939, 10514.984, 438.792, 52917.908 25/10/19,12:12:06,18,12,1, 11.9,1,1, 4.939, 10514.971, 438.821, 52918.121 25/10/19,12:12:06,19,12,1, 11.9,1,1, 4.939, 10514.969, 438.817, 52917.956 25/10/19,12:12:07,00,12,1, 11.9,1,1, 4.937, 10514.969, 438.817, 52917.956 25/10/19,12:12:07,01,12,1, 11.9,1,1, 4.937, 10514.930, 438.822, 52917.888 25/10/19,12:12:07,02,12,1, 11.9,1,1, 4.937, 10514.897, 438.830, 52917.909 25/10/19,12:12:07,03,12,1, 11.9,1,1, 4.937, 10514.915, 438.821, 52917.815 25/10/19,12:12:07,04,12,1, 11.9,1,1, 4.937, 10514.902, 438.851, 52917.879 25/10/19,12:12:07,05,12,1, 11.9,1,1, 4.937, 10514.899, 438.821, 52917.868 25/10/19,12:12:07,06,12,1, 11.9,1,1, 4.937, 10514.862, 438.840, 52917.905 25/10/19,12:12:07,07,12,1, 11.9,1,1, 4.937, 10514.836, 438.819, 52917.856 25/10/19,12:12:07,08,12,1, 11.9,1,1, 4.937, 10514.843, 438.834, 52917.843 25/10/19,12:12:07,09,12,1, 11.9,1,1, 4.937, 10514.819, 438.820, 52917.859 25/10/19,12:12:07,10,12,1, 11.9,1,1, 4.937, 10514.808, 438.868, 52917.886 25/10/19,12:12:07,11,12,1, 11.9,1,1, 4.937, 10514.794, 438.859, 52917.926 25/10/19,12:12:07,12,12,1, 11.9,1,1, 4.937, 10514.785, 438.856, 52917.880 25/10/19,12:12:07,13,12,1, 11.9,1,1, 4.937, 10514.788, 438.876, 52917.960 25/10/19,12:12:07,14,12,1, 11.9,1,1, 4.937, 10514.763, 438.858, 52917.915 25/10/19,12:12:07,15,12,1, 11.9,1,1, 4.937, 10514.763, 438.872, 52918.024 25/10/19,12:12:07,16,12,1, 11.9,1,1, 4.937, 10514.739, 438.897, 52918.001 25/10/19,12:12:07,17,12,1, 11.9,1,1, 4.937, 10514.739, 438.861, 52918.007 25/10/19,12:12:07,18,12,1, 11.9,1,1, 4.937, 10514.726, 438.881, 52918.003 25/10/19,12:12:07,19,12,1, 11.9,1,1, 4.937, 10514.719, 438.879, 52917.996 25/10/19,12:12:08,00,12,1, 11.9,1,1, 4.937, 10514.718, 438.879, 52917.996 25/10/19,12:12:08,01,12,1, 11.9,1,1, 4.937, 10514.700, 438.892, 52918.053 25/10/19,12:12:08,02,12,1, 11.9,1,1, 4.937, 10514.674, 438.882, 52918.009 25/10/19,12:12:08,03,12,1, 11.9,1,1, 4.937, 10514.663, 438.890, 52918.015 25/10/19,12:12:08,04,12,1, 11.9,1,1, 4.937, 10514.640, 438.866, 52917.974 25/10/19,12:12:08,05,12,1, 11.9,1,1, 4.937, 10514.631, 438.901, 52918.060 25/10/19,12:12:08,06,12,1, 11.9,1,1, 4.937, 10514.617, 438.869, 52917.993 25/10/19,12:12:08,07,12,1, 11.9,1,1, 4.937, 10514.611, 438.896, 52918.023 25/10/19,12:12:08,08,12,1, 11.9,1,1, 4.937, 10514.590, 438.902, 52918.009 25/10/19,12:12:08,09,12,1, 11.9,1,1, 4.937, 10514.577, 438.916, 52918.111 25/10/19,12:12:08,10,12,1, 11.9,1,1, 4.937, 10514.567, 438.902, 52918.069 25/10/19,12:12:08,11,12,1, 11.9,1,1, 4.937, 10514.551, 438.919, 52918.034 25/10/19,12:12:08,12,12,1, 11.9,1,1, 4.937, 10514.555, 438.928, 52918.045 25/10/19,12:12:08,13,12,1, 11.9,1,1, 4.937, 10514.552, 438.912, 52918.059 25/10/19,12:12:08,14,12,1, 11.9,1,1, 4.937, 10514.544, 438.905, 52918.064 25/10/19,12:12:08,15,12,1, 11.9,1,1, 4.937, 10514.523, 438.935, 52918.085 25/10/19,12:12:08,16,12,1, 11.9,1,1, 4.937, 10514.518, 438.942, 52918.087 25/10/19,12:12:08,17,12,1, 11.9,1,1, 4.937, 10514.495, 438.935, 52918.054 25/10/19,12:12:08,18,12,1, 11.9,1,1, 4.937, 10514.481, 438.922, 52918.102 25/10/19,12:12:08,19,12,1, 11.9,1,1, 4.937, 10514.481, 438.917, 52918.052 25/10/19,12:12:09,00,12,1, 11.9,1,1, 4.939, 10514.476, 438.917, 52918.052 25/10/19,12:12:09,01,12,1, 11.9,1,1, 4.939, 10514.442, 438.940, 52918.071 25/10/19,12:12:09,02,12,1, 11.9,1,1, 4.939, 10514.442, 438.947, 52918.140 25/10/19,12:12:09,03,12,1, 11.9,1,1, 4.939, 10514.420, 438.939, 52918.179 25/10/19,12:12:09,04,12,1, 11.9,1,1, 4.939, 10514.406, 438.955, 52918.160 25/10/19,12:12:09,05,12,1, 11.9,1,1, 4.939, 10514.398, 438.934, 52918.113 25/10/19,12:12:09,06,12,1, 11.9,1,1, 4.939, 10514.382, 438.957, 52918.140 25/10/19,12:12:09,07,12,1, 11.9,1,1, 4.939, 10514.356, 438.931, 52918.168 25/10/19,12:12:09,08,12,1, 11.9,1,1, 4.939, 10514.367, 438.974, 52918.129 25/10/19,12:12:09,09,12,1, 11.9,1,1, 4.939, 10514.325, 438.954, 52918.197 25/10/19,12:12:09,10,12,1, 11.9,1,1, 4.939, 10514.312, 438.955, 52918.151 25/10/19,12:12:09,11,12,1, 11.9,1,1, 4.939, 10514.343, 438.966, 52918.116 25/10/19,12:12:09,12,12,1, 11.9,1,1, 4.939, 10514.320, 439.004, 52918.167 25/10/19,12:12:09,13,12,1, 11.9,1,1, 4.939, 10514.309, 438.960, 52918.185 25/10/19,12:12:09,14,12,1, 11.9,1,1, 4.939, 10514.278, 439.018, 52918.202 25/10/19,12:12:09,15,12,1, 11.9,1,1, 4.939, 10514.292, 438.982, 52918.164 25/10/19,12:12:09,16,12,1, 11.9,1,1, 4.939, 10514.286, 438.989, 52918.240 25/10/19,12:12:09,17,12,1, 11.9,1,1, 4.939, 10514.282, 438.986, 52918.211 25/10/19,12:12:09,18,12,1, 11.9,1,1, 4.939, 10514.260, 439.015, 52918.189 25/10/19,12:12:09,19,12,1, 11.9,1,1, 4.939, 10514.241, 439.004, 52918.217 25/10/19,12:12:10,00,12,1, 12.0,1,1, 4.939, 10514.234, 439.004, 52918.217 25/10/19,12:12:10,01,12,1, 12.0,1,1, 4.939, 10514.202, 439.006, 52918.212 25/10/19,12:12:10,02,12,1, 12.0,1,1, 4.939, 10514.218, 439.001, 52918.177 25/10/19,12:12:10,03,12,1, 12.0,1,1, 4.939, 10514.199, 439.008, 52918.245 25/10/19,12:12:10,04,12,1, 12.0,1,1, 4.939, 10514.177, 439.045, 52918.267 25/10/19,12:12:10,05,12,1, 12.0,1,1, 4.939, 10514.181, 439.057, 52918.189 25/10/19,12:12:10,06,12,1, 12.0,1,1, 4.939, 10514.158, 439.034, 52918.296 25/10/19,12:12:10,07,12,1, 12.0,1,1, 4.939, 10514.145, 439.059, 52918.287 25/10/19,12:12:10,08,12,1, 12.0,1,1, 4.939, 10514.142, 439.038, 52918.258 25/10/19,12:12:10,09,12,1, 12.0,1,1, 4.939, 10514.141, 439.046, 52918.234 25/10/19,12:12:10,10,12,1, 12.0,1,1, 4.939, 10514.120, 439.036, 52918.238 25/10/19,12:12:10,11,12,1, 12.0,1,1, 4.939, 10514.101, 439.056, 52918.252 25/10/19,12:12:10,12,12,1, 12.0,1,1, 4.939, 10514.112, 439.036, 52918.268 25/10/19,12:12:10,13,12,1, 12.0,1,1, 4.939, 10514.091, 439.069, 52918.296 25/10/19,12:12:10,14,12,1, 12.0,1,1, 4.939, 10514.078, 439.042, 52918.314 25/10/19,12:12:10,15,12,1, 12.0,1,1, 4.939, 10514.070, 439.049, 52918.289 25/10/19,12:12:10,16,12,1, 12.0,1,1, 4.939, 10514.040, 439.052, 52918.282 25/10/19,12:12:10,17,12,1, 12.0,1,1, 4.939, 10514.042, 439.080, 52918.340 25/10/19,12:12:10,18,12,1, 12.0,1,1, 4.939, 10514.034, 439.054, 52918.239 25/10/19,12:12:10,19,12,1, 12.0,1,1, 4.939, 10514.019, 439.073, 52918.343 25/10/19,12:12:11,00,12,1, 11.9,1,1, 4.937, 10514.017, 439.073, 52918.343 25/10/19,12:12:11,01,12,1, 11.9,1,1, 4.937, 10514.008, 439.071, 52918.372 25/10/19,12:12:11,02,12,1, 11.9,1,1, 4.937, 10513.974, 439.073, 52918.334 25/10/19,12:12:11,03,12,1, 11.9,1,1, 4.937, 10513.951, 439.087, 52918.386 25/10/19,12:12:11,04,12,1, 11.9,1,1, 4.937, 10513.982, 439.061, 52918.347 25/10/19,12:12:11,05,12,1, 11.9,1,1, 4.937, 10513.972, 439.083, 52918.407 25/10/19,12:12:11,06,12,1, 11.9,1,1, 4.937, 10513.960, 439.078, 52918.351 25/10/19,12:12:11,07,12,1, 11.9,1,1, 4.937, 10513.972, 439.072, 52918.365 25/10/19,12:12:11,08,12,1, 11.9,1,1, 4.937, 10513.907, 439.082, 52918.372 25/10/19,12:12:11,09,12,1, 11.9,1,1, 4.937, 10513.921, 439.063, 52918.379 25/10/19,12:12:11,10,12,1, 11.9,1,1, 4.937, 10513.887, 439.076, 52918.402 25/10/19,12:12:11,11,12,1, 11.9,1,1, 4.937, 10513.892, 439.091, 52918.347 25/10/19,12:12:11,12,12,1, 11.9,1,1, 4.937, 10513.893, 439.091, 52918.369 25/10/19,12:12:11,13,12,1, 11.9,1,1, 4.937, 10513.873, 439.104, 52918.467 25/10/19,12:12:11,14,12,1, 11.9,1,1, 4.937, 10513.839, 439.096, 52918.349 25/10/19,12:12:11,15,12,1, 11.9,1,1, 4.937, 10513.855, 439.120, 52918.392 25/10/19,12:12:11,16,12,1, 11.9,1,1, 4.937, 10513.871, 439.103, 52918.336 25/10/19,12:12:11,17,12,1, 11.9,1,1, 4.937, 10513.826, 439.097, 52918.380 25/10/19,12:12:11,18,12,1, 11.9,1,1, 4.937, 10513.823, 439.112, 52918.383 25/10/19,12:12:11,19,12,1, 11.9,1,1, 4.937, 10513.813, 439.099, 52918.432 25/10/19,12:12:12,00,12,1, 11.9,1,1, 4.937, 10513.809, 439.099, 52918.432 25/10/19,12:12:12,01,12,1, 11.9,1,1, 4.937, 10513.791, 439.117, 52918.458 25/10/19,12:12:12,02,12,1, 11.9,1,1, 4.937, 10513.773, 439.123, 52918.411 25/10/19,12:12:12,03,12,1, 11.9,1,1, 4.937, 10513.749, 439.115, 52918.456 25/10/19,12:12:12,04,12,1, 11.9,1,1, 4.937, 10513.757, 439.106, 52918.457 25/10/19,12:12:12,05,12,1, 11.9,1,1, 4.937, 10513.746, 439.106, 52918.473 25/10/19,12:12:12,06,12,1, 11.9,1,1, 4.937, 10513.736, 439.134, 52918.468 25/10/19,12:12:12,07,12,1, 11.9,1,1, 4.937, 10513.708, 439.129, 52918.491 25/10/19,12:12:12,08,12,1, 11.9,1,1, 4.937, 10513.728, 439.128, 52918.515 25/10/19,12:12:12,09,12,1, 11.9,1,1, 4.937, 10513.703, 439.125, 52918.444 25/10/19,12:12:12,10,12,1, 11.9,1,1, 4.937, 10513.697, 439.143, 52918.493 25/10/19,12:12:12,11,12,1, 11.9,1,1, 4.937, 10513.694, 439.145, 52918.517 25/10/19,12:12:12,12,12,1, 11.9,1,1, 4.937, 10513.674, 439.118, 52918.529 25/10/19,12:12:12,13,12,1, 11.9,1,1, 4.937, 10513.653, 439.138, 52918.488 25/10/19,12:12:12,14,12,1, 11.9,1,1, 4.937, 10513.644, 439.152, 52918.548 25/10/19,12:12:12,15,12,1, 11.9,1,1, 4.937, 10513.636, 439.129, 52918.452 25/10/19,12:12:12,16,12,1, 11.9,1,1, 4.937, 10513.608, 439.172, 52918.547 25/10/19,12:12:12,17,12,1, 11.9,1,1, 4.937, 10513.632, 439.146, 52918.543 25/10/19,12:12:12,18,12,1, 11.9,1,1, 4.937, 10513.612, 439.146, 52918.531 25/10/19,12:12:12,19,12,1, 11.9,1,1, 4.937, 10513.591, 439.148, 52918.484 25/10/19,12:12:13,00,12,1, 11.9,1,1, 4.937, 10513.583, 439.148, 52918.484 25/10/19,12:12:13,01,12,1, 11.9,1,1, 4.937, 10513.594, 439.161, 52918.552 25/10/19,12:12:13,02,12,1, 11.9,1,1, 4.937, 10513.569, 439.149, 52918.502 25/10/19,12:12:13,03,12,1, 11.9,1,1, 4.937, 10513.568, 439.137, 52918.524 25/10/19,12:12:13,04,12,1, 11.9,1,1, 4.937, 10513.532, 439.143, 52918.561 25/10/19,12:12:13,05,12,1, 11.9,1,1, 4.937, 10513.536, 439.146, 52918.517 25/10/19,12:12:13,06,12,1, 11.9,1,1, 4.937, 10513.506, 439.145, 52918.526 25/10/19,12:12:13,07,12,1, 11.9,1,1, 4.937, 10513.511, 439.155, 52918.571 25/10/19,12:12:13,08,12,1, 11.9,1,1, 4.937, 10513.494, 439.159, 52918.567 25/10/19,12:12:13,09,12,1, 11.9,1,1, 4.937, 10513.498, 439.154, 52918.598 25/10/19,12:12:13,10,12,1, 11.9,1,1, 4.937, 10513.494, 439.150, 52918.599 25/10/19,12:12:13,11,12,1, 11.9,1,1, 4.937, 10513.486, 439.159, 52918.601 25/10/19,12:12:13,12,12,1, 11.9,1,1, 4.937, 10513.441, 439.152, 52918.562 25/10/19,12:12:13,13,12,1, 11.9,1,1, 4.937, 10513.457, 439.164, 52918.602 25/10/19,12:12:13,14,12,1, 11.9,1,1, 4.937, 10513.427, 439.132, 52918.636 25/10/19,12:12:13,15,12,1, 11.9,1,1, 4.937, 10513.424, 439.176, 52918.617 25/10/19,12:12:13,16,12,1, 11.9,1,1, 4.937, 10513.443, 439.151, 52918.606 25/10/19,12:12:13,17,12,1, 11.9,1,1, 4.937, 10513.408, 439.169, 52918.638 25/10/19,12:12:13,18,12,1, 11.9,1,1, 4.937, 10513.396, 439.176, 52918.609 25/10/19,12:12:13,19,12,1, 11.9,1,1, 4.937, 10513.387, 439.168, 52918.588 25/10/19,12:12:14,00,12,1, 11.9,1,1, 4.937, 10513.383, 439.168, 52918.588 25/10/19,12:12:14,01,12,1, 11.9,1,1, 4.937, 10513.372, 439.159, 52918.632 25/10/19,12:12:14,02,12,1, 11.9,1,1, 4.937, 10513.366, 439.165, 52918.633 25/10/19,12:12:14,03,12,1, 11.9,1,1, 4.937, 10513.371, 439.158, 52918.556 25/10/19,12:12:14,04,12,1, 11.9,1,1, 4.937, 10513.344, 439.164, 52918.656 25/10/19,12:12:14,05,12,1, 11.9,1,1, 4.937, 10513.338, 439.159, 52918.615 25/10/19,12:12:14,06,12,1, 11.9,1,1, 4.937, 10513.340, 439.178, 52918.669 25/10/19,12:12:14,07,12,1, 11.9,1,1, 4.937, 10513.308, 439.138, 52918.671 25/10/19,12:12:14,08,12,1, 11.9,1,1, 4.937, 10513.322, 439.169, 52918.611 25/10/19,12:12:14,09,12,1, 11.9,1,1, 4.937, 10513.300, 439.163, 52918.596 25/10/19,12:12:14,10,12,1, 11.9,1,1, 4.937, 10513.303, 439.173, 52918.656 25/10/19,12:12:14,11,12,1, 11.9,1,1, 4.937, 10513.280, 439.153, 52918.698 25/10/19,12:12:14,12,12,1, 11.9,1,1, 4.937, 10513.277, 439.176, 52918.735 25/10/19,12:12:14,13,12,1, 11.9,1,1, 4.937, 10513.246, 439.166, 52918.717 25/10/19,12:12:14,14,12,1, 11.9,1,1, 4.937, 10513.251, 439.154, 52918.706 25/10/19,12:12:14,15,12,1, 11.9,1,1, 4.937, 10513.245, 439.147, 52918.673 25/10/19,12:12:14,16,12,1, 11.9,1,1, 4.937, 10513.241, 439.188, 52918.668 25/10/19,12:12:14,17,12,1, 11.9,1,1, 4.937, 10513.222, 439.176, 52918.668 25/10/19,12:12:14,18,12,1, 11.9,1,1, 4.937, 10513.216, 439.174, 52918.736 25/10/19,12:12:14,19,12,1, 11.9,1,1, 4.937, 10513.196, 439.174, 52918.735 25/10/19,12:12:15,00,12,1, 11.9,1,1, 4.937, 10513.191, 439.174, 52918.735 25/10/19,12:12:15,01,12,1, 11.9,1,1, 4.937, 10513.186, 439.186, 52918.727 25/10/19,12:12:15,02,12,1, 11.9,1,1, 4.937, 10513.167, 439.184, 52918.730 25/10/19,12:12:15,03,12,1, 11.9,1,1, 4.937, 10513.137, 439.180, 52918.762 25/10/19,12:12:15,04,12,1, 11.9,1,1, 4.937, 10513.148, 439.189, 52918.774 25/10/19,12:12:15,05,12,1, 11.9,1,1, 4.937, 10513.128, 439.171, 52918.703 25/10/19,12:12:15,06,12,1, 11.9,1,1, 4.937, 10513.109, 439.171, 52918.746 25/10/19,12:12:15,07,12,1, 11.9,1,1, 4.937, 10513.115, 439.177, 52918.811 25/10/19,12:12:15,08,12,1, 11.9,1,1, 4.937, 10513.080, 439.203, 52918.760 25/10/19,12:12:15,09,12,1, 11.9,1,1, 4.937, 10513.078, 439.191, 52918.780 25/10/19,12:12:15,10,12,1, 11.9,1,1, 4.937, 10513.114, 439.156, 52918.531 25/10/19,12:12:15,11,12,1, 11.9,1,1, 4.937, 10513.034, 439.198, 52918.797 25/10/19,12:12:15,12,12,1, 11.9,1,1, 4.937, 10513.048, 439.193, 52918.869 25/10/19,12:12:15,13,12,1, 11.9,1,1, 4.937, 10513.034, 439.170, 52918.765 25/10/19,12:12:15,14,12,1, 11.9,1,1, 4.937, 10513.037, 439.186, 52918.817 25/10/19,12:12:15,15,12,1, 11.9,1,1, 4.937, 10513.035, 439.196, 52918.780 25/10/19,12:12:15,16,12,1, 11.9,1,1, 4.937, 10512.993, 439.180, 52918.802 25/10/19,12:12:15,17,12,1, 11.9,1,1, 4.937, 10513.009, 439.200, 52918.922 25/10/19,12:12:15,18,12,1, 11.9,1,1, 4.937, 10512.996, 439.191, 52918.812 25/10/19,12:12:15,19,12,1, 11.9,1,1, 4.937, 10513.019, 439.199, 52918.845 25/10/19,12:12:16,00,12,1, 11.9,1,1, 4.940, 10513.016, 439.199, 52918.845 25/10/19,12:12:16,01,12,1, 11.9,1,1, 4.940, 10512.967, 439.211, 52918.854 25/10/19,12:12:16,02,12,1, 11.9,1,1, 4.940, 10512.955, 439.204, 52918.856 25/10/19,12:12:16,03,12,1, 11.9,1,1, 4.940, 10512.956, 439.188, 52918.878 25/10/19,12:12:16,04,12,1, 11.9,1,1, 4.940, 10512.948, 439.199, 52918.836 25/10/19,12:12:16,05,12,1, 11.9,1,1, 4.940, 10512.934, 439.228, 52918.864 25/10/19,12:12:16,06,12,1, 11.9,1,1, 4.940, 10512.947, 439.182, 52918.895 25/10/19,12:12:16,07,12,1, 11.9,1,1, 4.940, 10512.929, 439.204, 52918.945 25/10/19,12:12:16,08,12,1, 11.9,1,1, 4.940, 10512.903, 439.191, 52918.861 25/10/19,12:12:16,09,12,1, 11.9,1,1, 4.940, 10512.914, 439.220, 52918.903 25/10/19,12:12:16,10,12,1, 11.9,1,1, 4.940, 10512.890, 439.194, 52918.842 25/10/19,12:12:16,11,12,1, 11.9,1,1, 4.940, 10512.882, 439.231, 52918.883 25/10/19,12:12:16,12,12,1, 11.9,1,1, 4.940, 10512.846, 439.206, 52918.877 25/10/19,12:12:16,13,12,1, 11.9,1,1, 4.940, 10512.843, 439.195, 52918.941 25/10/19,12:12:16,14,12,1, 11.9,1,1, 4.940, 10512.855, 439.208, 52918.874 25/10/19,12:12:16,15,12,1, 11.9,1,1, 4.940, 10512.847, 439.197, 52918.924 25/10/19,12:12:16,16,12,1, 11.9,1,1, 4.940, 10512.821, 439.211, 52919.004 25/10/19,12:12:16,17,12,1, 11.9,1,1, 4.940, 10512.793, 439.210, 52918.836 25/10/19,12:12:16,18,12,1, 11.9,1,1, 4.940, 10512.821, 439.225, 52919.008 25/10/19,12:12:16,19,12,1, 11.9,1,1, 4.940, 10512.805, 439.200, 52918.911 25/10/19,12:12:17,00,12,1, 11.9,1,1, 4.936, 10512.799, 439.200, 52918.911 25/10/19,12:12:17,01,12,1, 11.9,1,1, 4.936, 10512.759, 439.200, 52918.925 25/10/19,12:12:17,02,12,1, 11.9,1,1, 4.936, 10512.756, 439.229, 52918.988 25/10/19,12:12:17,03,12,1, 11.9,1,1, 4.936, 10512.748, 439.202, 52918.966 25/10/19,12:12:17,04,12,1, 11.9,1,1, 4.936, 10512.752, 439.220, 52918.992 25/10/19,12:12:17,05,12,1, 11.9,1,1, 4.936, 10512.755, 439.205, 52918.992 25/10/19,12:12:17,06,12,1, 11.9,1,1, 4.936, 10512.746, 439.222, 52918.977 25/10/19,12:12:17,07,12,1, 11.9,1,1, 4.936, 10512.745, 439.191, 52919.027 25/10/19,12:12:17,08,12,1, 11.9,1,1, 4.936, 10512.711, 439.204, 52919.009 25/10/19,12:12:17,09,12,1, 11.9,1,1, 4.936, 10512.700, 439.207, 52919.026 25/10/19,12:12:17,10,12,1, 11.9,1,1, 4.936, 10512.694, 439.222, 52918.970 25/10/19,12:12:17,11,12,1, 11.9,1,1, 4.936, 10512.683, 439.188, 52918.983 25/10/19,12:12:17,12,12,1, 11.9,1,1, 4.936, 10512.706, 439.217, 52919.029 25/10/19,12:12:17,13,12,1, 11.9,1,1, 4.936, 10512.659, 439.214, 52919.033 25/10/19,12:12:17,14,12,1, 11.9,1,1, 4.936, 10512.671, 439.221, 52918.999 25/10/19,12:12:17,15,12,1, 11.9,1,1, 4.936, 10512.651, 439.217, 52919.051 25/10/19,12:12:17,16,12,1, 11.9,1,1, 4.936, 10512.651, 439.216, 52919.021 25/10/19,12:12:17,17,12,1, 11.9,1,1, 4.936, 10512.638, 439.255, 52919.072 25/10/19,12:12:17,18,12,1, 11.9,1,1, 4.936, 10512.643, 439.233, 52919.037 25/10/19,12:12:17,19,12,1, 11.9,1,1, 4.936, 10512.621, 439.237, 52919.038 25/10/19,12:12:18,00,12,1, 11.9,1,1, 4.934, 10512.615, 439.237, 52919.038 25/10/19,12:12:18,01,12,1, 11.9,1,1, 4.934, 10512.603, 439.239, 52919.080 25/10/19,12:12:18,02,12,1, 11.9,1,1, 4.934, 10512.583, 439.245, 52919.070 25/10/19,12:12:18,03,12,1, 11.9,1,1, 4.934, 10512.572, 439.237, 52919.026 25/10/19,12:12:18,04,12,1, 11.9,1,1, 4.934, 10512.558, 439.222, 52919.097 25/10/19,12:12:18,05,12,1, 11.9,1,1, 4.934, 10512.558, 439.238, 52919.020 25/10/19,12:12:18,06,12,1, 11.9,1,1, 4.934, 10512.546, 439.230, 52919.119 25/10/19,12:12:18,07,12,1, 11.9,1,1, 4.934, 10512.536, 439.234, 52919.092 25/10/19,12:12:18,08,12,1, 11.9,1,1, 4.934, 10512.536, 439.217, 52919.110 25/10/19,12:12:18,09,12,1, 11.9,1,1, 4.934, 10512.506, 439.223, 52919.165 25/10/19,12:12:18,10,12,1, 11.9,1,1, 4.934, 10512.490, 439.221, 52919.131 25/10/19,12:12:18,11,12,1, 11.9,1,1, 4.934, 10512.497, 439.231, 52919.082 25/10/19,12:12:18,12,12,1, 11.9,1,1, 4.934, 10512.505, 439.223, 52919.115 25/10/19,12:12:18,13,12,1, 11.9,1,1, 4.934, 10512.513, 439.256, 52919.199 25/10/19,12:12:18,14,12,1, 11.9,1,1, 4.934, 10512.478, 439.242, 52919.147 25/10/19,12:12:18,15,12,1, 11.9,1,1, 4.934, 10512.461, 439.246, 52919.107 25/10/19,12:12:18,16,12,1, 11.9,1,1, 4.934, 10512.461, 439.240, 52919.137 25/10/19,12:12:18,17,12,1, 11.9,1,1, 4.934, 10512.431, 439.243, 52919.085 25/10/19,12:12:18,18,12,1, 11.9,1,1, 4.934, 10512.441, 439.238, 52919.191 25/10/19,12:12:18,19,12,1, 11.9,1,1, 4.934, 10512.412, 439.233, 52919.174 25/10/19,12:12:19,00,12,1, 12.0,1,1, 4.939, 10512.407, 439.233, 52919.174 25/10/19,12:12:19,01,12,1, 12.0,1,1, 4.939, 10512.424, 439.241, 52919.190 25/10/19,12:12:19,02,12,1, 12.0,1,1, 4.939, 10512.407, 439.267, 52919.159 25/10/19,12:12:19,03,12,1, 12.0,1,1, 4.939, 10512.396, 439.223, 52919.165 25/10/19,12:12:19,04,12,1, 12.0,1,1, 4.939, 10512.400, 439.250, 52919.224 25/10/19,12:12:19,05,12,1, 12.0,1,1, 4.939, 10512.373, 439.241, 52919.261 25/10/19,12:12:19,06,12,1, 12.0,1,1, 4.939, 10512.402, 439.257, 52919.205 25/10/19,12:12:19,07,12,1, 12.0,1,1, 4.939, 10512.379, 439.261, 52919.196 25/10/19,12:12:19,08,12,1, 12.0,1,1, 4.939, 10512.379, 439.275, 52919.228 25/10/19,12:12:19,09,12,1, 12.0,1,1, 4.939, 10512.343, 439.253, 52919.242 25/10/19,12:12:19,10,12,1, 12.0,1,1, 4.939, 10512.348, 439.242, 52919.240 25/10/19,12:12:19,11,12,1, 12.0,1,1, 4.939, 10512.313, 439.255, 52919.200 25/10/19,12:12:19,12,12,1, 12.0,1,1, 4.939, 10512.327, 439.291, 52919.239 25/10/19,12:12:19,13,12,1, 12.0,1,1, 4.939, 10512.296, 439.274, 52919.248 25/10/19,12:12:19,14,12,1, 12.0,1,1, 4.939, 10512.296, 439.282, 52919.232 25/10/19,12:12:19,15,12,1, 12.0,1,1, 4.939, 10512.303, 439.255, 52919.263 25/10/19,12:12:19,16,12,1, 12.0,1,1, 4.939, 10512.315, 439.265, 52919.295 25/10/19,12:12:19,17,12,1, 12.0,1,1, 4.939, 10512.295, 439.248, 52919.235 25/10/19,12:12:19,18,12,1, 12.0,1,1, 4.939, 10512.292, 439.272, 52919.194 25/10/19,12:12:19,19,12,1, 12.0,1,1, 4.939, 10512.246, 439.263, 52919.247 25/10/19,12:12:20,00,12,1, 12.0,1,1, 4.937, 10512.240, 439.263, 52919.247 25/10/19,12:12:20,01,12,1, 12.0,1,1, 4.937, 10512.229, 439.278, 52919.331 25/10/19,12:12:20,02,12,1, 12.0,1,1, 4.937, 10512.223, 439.280, 52919.268 25/10/19,12:12:20,03,12,1, 12.0,1,1, 4.937, 10512.218, 439.283, 52919.319 25/10/19,12:12:20,04,12,1, 12.0,1,1, 4.937, 10512.206, 439.274, 52919.305 25/10/19,12:12:20,05,12,1, 12.0,1,1, 4.937, 10512.210, 439.262, 52919.230 25/10/19,12:12:20,06,12,1, 12.0,1,1, 4.937, 10512.205, 439.248, 52919.235 25/10/19,12:12:20,07,12,1, 12.0,1,1, 4.937, 10512.163, 439.259, 52919.242 25/10/19,12:12:20,08,12,1, 12.0,1,1, 4.937, 10512.163, 439.270, 52919.255 25/10/19,12:12:20,09,12,1, 12.0,1,1, 4.937, 10512.155, 439.274, 52919.290 25/10/19,12:12:20,10,12,1, 12.0,1,1, 4.937, 10512.135, 439.275, 52919.206 25/10/19,12:12:20,11,12,1, 12.0,1,1, 4.937, 10512.151, 439.286, 52919.363 25/10/19,12:12:20,12,12,1, 12.0,1,1, 4.937, 10512.132, 439.270, 52919.282 25/10/19,12:12:20,13,12,1, 12.0,1,1, 4.937, 10512.131, 439.304, 52919.343 25/10/19,12:12:20,14,12,1, 12.0,1,1, 4.937, 10512.118, 439.262, 52919.327 25/10/19,12:12:20,15,12,1, 12.0,1,1, 4.937, 10512.115, 439.297, 52919.373 25/10/19,12:12:20,16,12,1, 12.0,1,1, 4.937, 10512.086, 439.269, 52919.313 25/10/19,12:12:20,17,12,1, 12.0,1,1, 4.937, 10512.089, 439.274, 52919.343 25/10/19,12:12:20,18,12,1, 12.0,1,1, 4.937, 10512.077, 439.270, 52919.345 25/10/19,12:12:20,19,12,1, 12.0,1,1, 4.937, 10512.061, 439.286, 52919.341 25/10/19,12:12:21,00,12,1, 12.0,1,1, 4.936, 10512.056, 439.286, 52919.341 25/10/19,12:12:21,01,12,1, 12.0,1,1, 4.936, 10512.046, 439.295, 52919.407 25/10/19,12:12:21,02,12,1, 12.0,1,1, 4.936, 10512.042, 439.283, 52919.349 25/10/19,12:12:21,03,12,1, 12.0,1,1, 4.936, 10512.035, 439.294, 52919.353 25/10/19,12:12:21,04,12,1, 12.0,1,1, 4.936, 10512.027, 439.300, 52919.440 25/10/19,12:12:21,05,12,1, 12.0,1,1, 4.936, 10512.025, 439.300, 52919.391 25/10/19,12:12:21,06,12,1, 12.0,1,1, 4.936, 10512.015, 439.293, 52919.472 25/10/19,12:12:21,07,12,1, 12.0,1,1, 4.936, 10512.005, 439.290, 52919.382 25/10/19,12:12:21,08,12,1, 12.0,1,1, 4.936, 10512.004, 439.288, 52919.400 25/10/19,12:12:21,09,12,1, 12.0,1,1, 4.936, 10511.970, 439.293, 52919.472 25/10/19,12:12:21,10,12,1, 12.0,1,1, 4.936, 10511.975, 439.317, 52919.474 25/10/19,12:12:21,11,12,1, 12.0,1,1, 4.936, 10511.935, 439.312, 52919.470 25/10/19,12:12:21,12,12,1, 12.0,1,1, 4.936, 10511.966, 439.325, 52919.444 25/10/19,12:12:21,13,12,1, 12.0,1,1, 4.936, 10511.937, 439.326, 52919.501 25/10/19,12:12:21,14,12,1, 12.0,1,1, 4.936, 10511.971, 439.350, 52919.485 25/10/19,12:12:21,15,12,1, 12.0,1,1, 4.936, 10511.914, 439.328, 52919.472 25/10/19,12:12:21,16,12,1, 12.0,1,1, 4.936, 10511.915, 439.321, 52919.448 25/10/19,12:12:21,17,12,1, 12.0,1,1, 4.936, 10511.901, 439.328, 52919.429 25/10/19,12:12:21,18,12,1, 12.0,1,1, 4.936, 10511.907, 439.342, 52919.463 25/10/19,12:12:21,19,12,1, 12.0,1,1, 4.936, 10511.872, 439.313, 52919.430 25/10/19,12:12:22,00,12,1, 11.9,1,1, 4.935, 10511.864, 439.313, 52919.430 25/10/19,12:12:22,01,12,1, 11.9,1,1, 4.935, 10511.849, 439.329, 52919.489 25/10/19,12:12:22,02,12,1, 11.9,1,1, 4.935, 10511.851, 439.349, 52919.468 25/10/19,12:12:22,03,12,1, 11.9,1,1, 4.935, 10511.868, 439.323, 52919.440 25/10/19,12:12:22,04,12,1, 11.9,1,1, 4.935, 10511.857, 439.331, 52919.507 25/10/19,12:12:22,05,12,1, 11.9,1,1, 4.935, 10511.827, 439.333, 52919.554 25/10/19,12:12:22,06,12,1, 11.9,1,1, 4.935, 10511.825, 439.347, 52919.518 25/10/19,12:12:22,07,12,1, 11.9,1,1, 4.935, 10511.826, 439.338, 52919.516 25/10/19,12:12:22,08,12,1, 11.9,1,1, 4.935, 10511.810, 439.347, 52919.527 25/10/19,12:12:22,09,12,1, 11.9,1,1, 4.935, 10511.794, 439.337, 52919.491 25/10/19,12:12:22,10,12,1, 11.9,1,1, 4.935, 10511.801, 439.363, 52919.547 25/10/19,12:12:22,11,12,1, 11.9,1,1, 4.935, 10511.786, 439.352, 52919.530 25/10/19,12:12:22,12,12,1, 11.9,1,1, 4.935, 10511.765, 439.345, 52919.542 25/10/19,12:12:22,13,12,1, 11.9,1,1, 4.935, 10511.780, 439.350, 52919.564 25/10/19,12:12:22,14,12,1, 11.9,1,1, 4.935, 10511.758, 439.379, 52919.581 25/10/19,12:12:22,15,12,1, 11.9,1,1, 4.935, 10511.757, 439.380, 52919.585 25/10/19,12:12:22,16,12,1, 11.9,1,1, 4.935, 10511.732, 439.377, 52919.569 25/10/19,12:12:22,17,12,1, 11.9,1,1, 4.935, 10511.733, 439.388, 52919.575 25/10/19,12:12:22,18,12,1, 11.9,1,1, 4.935, 10511.716, 439.373, 52919.621 25/10/19,12:12:22,19,12,1, 11.9,1,1, 4.935, 10511.702, 439.385, 52919.538 25/10/19,12:12:23,00,12,1, 11.9,1,1, 4.937, 10511.698, 439.385, 52919.538 25/10/19,12:12:23,01,12,1, 11.9,1,1, 4.937, 10511.682, 439.400, 52919.673 25/10/19,12:12:23,02,12,1, 11.9,1,1, 4.937, 10511.680, 439.386, 52919.603 25/10/19,12:12:23,03,12,1, 11.9,1,1, 4.937, 10511.681, 439.388, 52919.599 25/10/19,12:12:23,04,12,1, 11.9,1,1, 4.937, 10511.637, 439.411, 52919.594 25/10/19,12:12:23,05,12,1, 11.9,1,1, 4.937, 10511.646, 439.418, 52919.650 25/10/19,12:12:23,06,12,1, 11.9,1,1, 4.937, 10511.614, 439.401, 52919.608 25/10/19,12:12:23,07,12,1, 11.9,1,1, 4.937, 10511.630, 439.399, 52919.611 25/10/19,12:12:23,08,12,1, 11.9,1,1, 4.937, 10511.588, 439.407, 52919.645 25/10/19,12:12:23,09,12,1, 11.9,1,1, 4.937, 10511.620, 439.412, 52919.619 25/10/19,12:12:23,10,12,1, 11.9,1,1, 4.937, 10511.597, 439.387, 52919.669 25/10/19,12:12:23,11,12,1, 11.9,1,1, 4.937, 10511.578, 439.429, 52919.633 25/10/19,12:12:23,12,12,1, 11.9,1,1, 4.937, 10511.605, 439.375, 52919.679 25/10/19,12:12:23,13,12,1, 11.9,1,1, 4.937, 10511.570, 439.402, 52919.694 25/10/19,12:12:23,14,12,1, 11.9,1,1, 4.937, 10511.548, 439.418, 52919.667 25/10/19,12:12:23,15,12,1, 11.9,1,1, 4.937, 10511.524, 439.421, 52919.698 25/10/19,12:12:23,16,12,1, 11.9,1,1, 4.937, 10511.532, 439.420, 52919.655 25/10/19,12:12:23,17,12,1, 11.9,1,1, 4.937, 10511.516, 439.418, 52919.726 25/10/19,12:12:23,18,12,1, 11.9,1,1, 4.937, 10511.511, 439.431, 52919.660 25/10/19,12:12:23,19,12,1, 11.9,1,1, 4.937, 10511.482, 439.436, 52919.668 25/10/19,12:12:24,00,12,1, 11.9,1,1, 4.939, 10511.481, 439.436, 52919.668 25/10/19,12:12:24,01,12,1, 11.9,1,1, 4.939, 10511.477, 439.432, 52919.751 25/10/19,12:12:24,02,12,1, 11.9,1,1, 4.939, 10511.467, 439.446, 52919.767 25/10/19,12:12:24,03,12,1, 11.9,1,1, 4.939, 10511.433, 439.443, 52919.713 25/10/19,12:12:24,04,12,1, 11.9,1,1, 4.939, 10511.439, 439.419, 52919.772 25/10/19,12:12:24,05,12,1, 11.9,1,1, 4.939, 10511.456, 439.394, 52919.705 25/10/19,12:12:24,06,12,1, 11.9,1,1, 4.939, 10511.425, 439.420, 52919.699 25/10/19,12:12:24,07,12,1, 11.9,1,1, 4.939, 10511.423, 439.409, 52919.756 25/10/19,12:12:24,08,12,1, 11.9,1,1, 4.939, 10511.397, 439.412, 52919.702 25/10/19,12:12:24,09,12,1, 11.9,1,1, 4.939, 10511.403, 439.402, 52919.721 25/10/19,12:12:24,10,12,1, 11.9,1,1, 4.939, 10511.404, 439.452, 52919.789 25/10/19,12:12:24,11,12,1, 11.9,1,1, 4.939, 10511.406, 439.410, 52919.717 25/10/19,12:12:24,12,12,1, 11.9,1,1, 4.939, 10511.365, 439.433, 52919.752 25/10/19,12:12:24,13,12,1, 11.9,1,1, 4.939, 10511.380, 439.399, 52919.714 25/10/19,12:12:24,14,12,1, 11.9,1,1, 4.939, 10511.352, 439.410, 52919.816 25/10/19,12:12:24,15,12,1, 11.9,1,1, 4.939, 10511.345, 439.416, 52919.797 25/10/19,12:12:24,16,12,1, 11.9,1,1, 4.939, 10511.320, 439.442, 52919.741 25/10/19,12:12:24,17,12,1, 11.9,1,1, 4.939, 10511.330, 439.439, 52919.775 25/10/19,12:12:24,18,12,1, 11.9,1,1, 4.939, 10511.310, 439.423, 52919.753 25/10/19,12:12:24,19,12,1, 11.9,1,1, 4.939, 10511.278, 439.439, 52919.778 25/10/19,12:12:25,00,12,1, 11.9,1,1, 4.940, 10511.272, 439.439, 52919.778 25/10/19,12:12:25,01,12,1, 11.9,1,1, 4.940, 10511.286, 439.429, 52919.799 25/10/19,12:12:25,02,12,1, 11.9,1,1, 4.940, 10511.253, 439.471, 52919.828 25/10/19,12:12:25,03,12,1, 11.9,1,1, 4.940, 10511.253, 439.464, 52919.825 25/10/19,12:12:25,04,12,1, 11.9,1,1, 4.940, 10511.245, 439.445, 52919.813 25/10/19,12:12:25,05,12,1, 11.9,1,1, 4.940, 10511.256, 439.443, 52919.865 25/10/19,12:12:25,06,12,1, 11.9,1,1, 4.940, 10511.221, 439.462, 52919.824 25/10/19,12:12:25,07,12,1, 11.9,1,1, 4.940, 10511.223, 439.465, 52919.842 25/10/19,12:12:25,08,12,1, 11.9,1,1, 4.940, 10511.227, 439.462, 52919.848 25/10/19,12:12:25,09,12,1, 11.9,1,1, 4.940, 10511.222, 439.463, 52919.865 25/10/19,12:12:25,10,12,1, 11.9,1,1, 4.940, 10511.195, 439.474, 52919.829 25/10/19,12:12:25,11,12,1, 11.9,1,1, 4.940, 10511.179, 439.481, 52919.856 25/10/19,12:12:25,12,12,1, 11.9,1,1, 4.940, 10511.168, 439.455, 52919.875 25/10/19,12:12:25,13,12,1, 11.9,1,1, 4.940, 10511.190, 439.472, 52919.804 25/10/19,12:12:25,14,12,1, 11.9,1,1, 4.940, 10511.149, 439.453, 52919.899 25/10/19,12:12:25,15,12,1, 11.9,1,1, 4.940, 10511.160, 439.483, 52919.846 25/10/19,12:12:25,16,12,1, 11.9,1,1, 4.940, 10511.113, 439.463, 52919.919 25/10/19,12:12:25,17,12,1, 11.9,1,1, 4.940, 10511.139, 439.474, 52919.907 25/10/19,12:12:25,18,12,1, 11.9,1,1, 4.940, 10511.110, 439.463, 52919.870 25/10/19,12:12:25,19,12,1, 11.9,1,1, 4.940, 10511.118, 439.481, 52919.903 25/10/19,12:12:26,00,12,1, 11.9,1,1, 4.940, 10511.113, 439.481, 52919.903 25/10/19,12:12:26,01,12,1, 11.9,1,1, 4.940, 10511.069, 439.499, 52919.896 25/10/19,12:12:26,02,12,1, 11.9,1,1, 4.940, 10511.067, 439.481, 52919.922 25/10/19,12:12:26,03,12,1, 11.9,1,1, 4.940, 10511.042, 439.494, 52919.905 25/10/19,12:12:26,04,12,1, 11.9,1,1, 4.940, 10511.035, 439.500, 52919.936 25/10/19,12:12:26,05,12,1, 11.9,1,1, 4.940, 10511.048, 439.495, 52919.905 25/10/19,12:12:26,06,12,1, 11.9,1,1, 4.940, 10510.995, 439.516, 52920.002 25/10/19,12:12:26,07,12,1, 11.9,1,1, 4.940, 10511.011, 439.503, 52920.006 25/10/19,12:12:26,08,12,1, 11.9,1,1, 4.940, 10510.994, 439.518, 52919.924 25/10/19,12:12:26,09,12,1, 11.9,1,1, 4.940, 10510.963, 439.489, 52919.945 25/10/19,12:12:26,10,12,1, 11.9,1,1, 4.940, 10510.998, 439.479, 52919.947 25/10/19,12:12:26,11,12,1, 11.9,1,1, 4.940, 10510.966, 439.528, 52919.944 25/10/19,12:12:26,12,12,1, 11.9,1,1, 4.940, 10510.945, 439.517, 52920.012 25/10/19,12:12:26,13,12,1, 11.9,1,1, 4.940, 10510.969, 439.505, 52920.012 25/10/19,12:12:26,14,12,1, 11.9,1,1, 4.940, 10510.926, 439.502, 52919.949 25/10/19,12:12:26,15,12,1, 11.9,1,1, 4.940, 10510.928, 439.480, 52919.922 25/10/19,12:12:26,16,12,1, 11.9,1,1, 4.940, 10510.923, 439.529, 52919.984 25/10/19,12:12:26,17,12,1, 11.9,1,1, 4.940, 10510.892, 439.501, 52920.022 25/10/19,12:12:26,18,12,1, 11.9,1,1, 4.940, 10510.899, 439.484, 52919.964 25/10/19,12:12:26,19,12,1, 11.9,1,1, 4.940, 10510.862, 439.493, 52920.060 25/10/19,12:12:27,00,12,1, 11.9,1,1, 4.938, 10510.855, 439.493, 52920.060 25/10/19,12:12:27,01,12,1, 11.9,1,1, 4.938, 10510.843, 439.497, 52920.064 25/10/19,12:12:27,02,12,1, 11.9,1,1, 4.938, 10510.844, 439.491, 52920.060 25/10/19,12:12:27,03,12,1, 11.9,1,1, 4.938, 10510.840, 439.512, 52920.020 25/10/19,12:12:27,04,12,1, 11.9,1,1, 4.938, 10510.841, 439.506, 52920.025 25/10/19,12:12:27,05,12,1, 11.9,1,1, 4.938, 10510.830, 439.515, 52920.052 25/10/19,12:12:27,06,12,1, 11.9,1,1, 4.938, 10510.821, 439.516, 52920.037 25/10/19,12:12:27,07,12,1, 11.9,1,1, 4.938, 10510.813, 439.521, 52920.069 25/10/19,12:12:27,08,12,1, 11.9,1,1, 4.938, 10510.785, 439.521, 52920.018 25/10/19,12:12:27,09,12,1, 11.9,1,1, 4.938, 10510.795, 439.536, 52920.039 25/10/19,12:12:27,10,12,1, 11.9,1,1, 4.938, 10510.793, 439.533, 52920.026 25/10/19,12:12:27,11,12,1, 11.9,1,1, 4.938, 10510.767, 439.528, 52920.076 25/10/19,12:12:27,12,12,1, 11.9,1,1, 4.938, 10510.759, 439.508, 52920.039 25/10/19,12:12:27,13,12,1, 11.9,1,1, 4.938, 10510.753, 439.531, 52920.037 25/10/19,12:12:27,14,12,1, 11.9,1,1, 4.938, 10510.747, 439.518, 52920.059 25/10/19,12:12:27,15,12,1, 11.9,1,1, 4.938, 10510.734, 439.515, 52920.062 25/10/19,12:12:27,16,12,1, 11.9,1,1, 4.938, 10510.702, 439.520, 52920.169 25/10/19,12:12:27,17,12,1, 11.9,1,1, 4.938, 10510.700, 439.526, 52920.093 25/10/19,12:12:27,18,12,1, 11.9,1,1, 4.938, 10510.703, 439.547, 52920.137 25/10/19,12:12:27,19,12,1, 11.9,1,1, 4.938, 10510.676, 439.529, 52920.097 25/10/19,12:12:28,00,12,1, 12.0,1,1, 4.938, 10510.671, 439.529, 52920.097 25/10/19,12:12:28,01,12,1, 12.0,1,1, 4.938, 10510.652, 439.567, 52920.142 25/10/19,12:12:28,02,12,1, 12.0,1,1, 4.938, 10510.618, 439.526, 52920.138 25/10/19,12:12:28,03,12,1, 12.0,1,1, 4.938, 10510.626, 439.517, 52920.083 25/10/19,12:12:28,04,12,1, 12.0,1,1, 4.938, 10510.603, 439.539, 52920.084 25/10/19,12:12:28,05,12,1, 12.0,1,1, 4.938, 10510.589, 439.545, 52920.136 25/10/19,12:12:28,06,12,1, 12.0,1,1, 4.938, 10510.606, 439.515, 52920.166 25/10/19,12:12:28,07,12,1, 12.0,1,1, 4.938, 10510.587, 439.561, 52920.202 25/10/19,12:12:28,08,12,1, 12.0,1,1, 4.938, 10510.563, 439.543, 52920.134 25/10/19,12:12:28,09,12,1, 12.0,1,1, 4.938, 10510.562, 439.559, 52920.139 25/10/19,12:12:28,10,12,1, 12.0,1,1, 4.938, 10510.545, 439.545, 52920.099 25/10/19,12:12:28,11,12,1, 12.0,1,1, 4.938, 10510.541, 439.548, 52920.165 25/10/19,12:12:28,12,12,1, 12.0,1,1, 4.938, 10510.522, 439.525, 52920.180 25/10/19,12:12:28,13,12,1, 12.0,1,1, 4.938, 10510.509, 439.557, 52920.138 25/10/19,12:12:28,14,12,1, 12.0,1,1, 4.938, 10510.511, 439.547, 52920.155 25/10/19,12:12:28,15,12,1, 12.0,1,1, 4.938, 10510.510, 439.556, 52920.130 25/10/19,12:12:28,16,12,1, 12.0,1,1, 4.938, 10510.486, 439.563, 52920.173 25/10/19,12:12:28,17,12,1, 12.0,1,1, 4.938, 10510.494, 439.543, 52920.157 25/10/19,12:12:28,18,12,1, 12.0,1,1, 4.938, 10510.483, 439.579, 52920.241 25/10/19,12:12:28,19,12,1, 12.0,1,1, 4.938, 10510.457, 439.548, 52920.206 25/10/19,12:12:29,00,12,1, 11.9,1,1, 4.939, 10510.454, 439.548, 52920.206 25/10/19,12:12:29,01,12,1, 11.9,1,1, 4.939, 10510.449, 439.551, 52920.224 25/10/19,12:12:29,02,12,1, 11.9,1,1, 4.939, 10510.448, 439.557, 52920.246 25/10/19,12:12:29,03,12,1, 11.9,1,1, 4.939, 10510.423, 439.557, 52920.249 25/10/19,12:12:29,04,12,1, 11.9,1,1, 4.939, 10510.434, 439.548, 52920.211 25/10/19,12:12:29,05,12,1, 11.9,1,1, 4.939, 10510.418, 439.553, 52920.226 25/10/19,12:12:29,06,12,1, 11.9,1,1, 4.939, 10510.403, 439.567, 52920.263 25/10/19,12:12:29,07,12,1, 11.9,1,1, 4.939, 10510.414, 439.550, 52920.244 25/10/19,12:12:29,08,12,1, 11.9,1,1, 4.939, 10510.397, 439.571, 52920.255 25/10/19,12:12:29,09,12,1, 11.9,1,1, 4.939, 10510.370, 439.569, 52920.198 25/10/19,12:12:29,10,12,1, 11.9,1,1, 4.939, 10510.374, 439.572, 52920.311 25/10/19,12:12:29,11,12,1, 11.9,1,1, 4.939, 10510.352, 439.556, 52920.224 25/10/19,12:12:29,12,12,1, 11.9,1,1, 4.939, 10510.362, 439.567, 52920.295 25/10/19,12:12:29,13,12,1, 11.9,1,1, 4.939, 10510.333, 439.575, 52920.269 25/10/19,12:12:29,14,12,1, 11.9,1,1, 4.939, 10510.316, 439.581, 52920.250 25/10/19,12:12:29,15,12,1, 11.9,1,1, 4.939, 10510.331, 439.554, 52920.288 25/10/19,12:12:29,16,12,1, 11.9,1,1, 4.939, 10510.310, 439.575, 52920.231 25/10/19,12:12:29,17,12,1, 11.9,1,1, 4.939, 10510.275, 439.553, 52920.257 25/10/19,12:12:29,18,12,1, 11.9,1,1, 4.939, 10510.308, 439.573, 52920.269 25/10/19,12:12:29,19,12,1, 11.9,1,1, 4.939, 10510.286, 439.572, 52920.208 25/10/19,12:12:30,00,12,1, 11.8,1,1, 4.934, 10510.279, 439.572, 52920.208 25/10/19,12:12:30,01,12,1, 11.8,1,1, 4.934, 10510.243, 439.571, 52920.320 25/10/19,12:12:30,02,12,1, 11.8,1,1, 4.934, 10510.241, 439.556, 52920.347 25/10/19,12:12:30,03,12,1, 11.8,1,1, 4.934, 10510.230, 439.585, 52920.294 25/10/19,12:12:30,04,12,1, 11.8,1,1, 4.934, 10510.237, 439.588, 52920.289 25/10/19,12:12:30,05,12,1, 11.8,1,1, 4.934, 10510.236, 439.591, 52920.368 25/10/19,12:12:30,06,12,1, 11.8,1,1, 4.934, 10510.198, 439.593, 52920.295 25/10/19,12:12:30,07,12,1, 11.8,1,1, 4.934, 10510.192, 439.593, 52920.368 25/10/19,12:12:30,08,12,1, 11.8,1,1, 4.934, 10510.184, 439.548, 52920.357 25/10/19,12:12:30,09,12,1, 11.8,1,1, 4.934, 10510.158, 439.570, 52920.376 25/10/19,12:12:30,10,12,1, 11.8,1,1, 4.934, 10510.176, 439.589, 52920.341 25/10/19,12:12:30,11,12,1, 11.8,1,1, 4.934, 10510.149, 439.584, 52920.367 25/10/19,12:12:30,12,12,1, 11.8,1,1, 4.934, 10510.142, 439.579, 52920.429 25/10/19,12:12:30,13,12,1, 11.8,1,1, 4.934, 10510.151, 439.590, 52920.368 25/10/19,12:12:30,14,12,1, 11.8,1,1, 4.934, 10510.165, 439.593, 52920.412 25/10/19,12:12:30,15,12,1, 11.8,1,1, 4.934, 10510.116, 439.594, 52920.381 25/10/19,12:12:30,16,12,1, 11.8,1,1, 4.934, 10510.123, 439.579, 52920.369 25/10/19,12:12:30,17,12,1, 11.8,1,1, 4.934, 10510.083, 439.589, 52920.415 25/10/19,12:12:30,18,12,1, 11.8,1,1, 4.934, 10510.100, 439.564, 52920.371 25/10/19,12:12:30,19,12,1, 11.8,1,1, 4.934, 10510.080, 439.592, 52920.403 25/10/19,12:12:31,00,12,1, 11.9,1,1, 4.940, 10510.079, 439.592, 52920.403 25/10/19,12:12:31,01,12,1, 11.9,1,1, 4.940, 10510.091, 439.599, 52920.355 25/10/19,12:12:31,02,12,1, 11.9,1,1, 4.940, 10510.039, 439.591, 52920.354 25/10/19,12:12:31,03,12,1, 11.9,1,1, 4.940, 10510.048, 439.615, 52920.412 25/10/19,12:12:31,04,12,1, 11.9,1,1, 4.940, 10510.023, 439.590, 52920.398 25/10/19,12:12:31,05,12,1, 11.9,1,1, 4.940, 10510.047, 439.578, 52920.422 25/10/19,12:12:31,06,12,1, 11.9,1,1, 4.940, 10510.041, 439.580, 52920.372 25/10/19,12:12:31,07,12,1, 11.9,1,1, 4.940, 10510.027, 439.588, 52920.434 25/10/19,12:12:31,08,12,1, 11.9,1,1, 4.940, 10510.026, 439.578, 52920.463 25/10/19,12:12:31,09,12,1, 11.9,1,1, 4.940, 10510.017, 439.593, 52920.416 25/10/19,12:12:31,10,12,1, 11.9,1,1, 4.940, 10509.995, 439.601, 52920.408 25/10/19,12:12:31,11,12,1, 11.9,1,1, 4.940, 10509.994, 439.595, 52920.458 25/10/19,12:12:31,12,12,1, 11.9,1,1, 4.940, 10509.983, 439.573, 52920.451 25/10/19,12:12:31,13,12,1, 11.9,1,1, 4.940, 10509.966, 439.596, 52920.465 25/10/19,12:12:31,14,12,1, 11.9,1,1, 4.940, 10509.955, 439.610, 52920.506 25/10/19,12:12:31,15,12,1, 11.9,1,1, 4.940, 10509.954, 439.602, 52920.420 25/10/19,12:12:31,16,12,1, 11.9,1,1, 4.940, 10509.947, 439.586, 52920.394 25/10/19,12:12:31,17,12,1, 11.9,1,1, 4.940, 10509.922, 439.580, 52920.431 25/10/19,12:12:31,18,12,1, 11.9,1,1, 4.940, 10509.932, 439.580, 52920.521 25/10/19,12:12:31,19,12,1, 11.9,1,1, 4.940, 10509.927, 439.625, 52920.488 25/10/19,12:12:32,00,12,1, 11.9,1,1, 4.938, 10509.920, 439.625, 52920.488 25/10/19,12:12:32,01,12,1, 11.9,1,1, 4.938, 10509.899, 439.585, 52920.528 25/10/19,12:12:32,02,12,1, 11.9,1,1, 4.938, 10509.903, 439.600, 52920.483 25/10/19,12:12:32,03,12,1, 11.9,1,1, 4.938, 10509.913, 439.583, 52920.532 25/10/19,12:12:32,04,12,1, 11.9,1,1, 4.938, 10509.899, 439.600, 52920.463 25/10/19,12:12:32,05,12,1, 11.9,1,1, 4.938, 10509.867, 439.591, 52920.517 25/10/19,12:12:32,06,12,1, 11.9,1,1, 4.938, 10509.855, 439.606, 52920.514 25/10/19,12:12:32,07,12,1, 11.9,1,1, 4.938, 10509.860, 439.581, 52920.483 25/10/19,12:12:32,08,12,1, 11.9,1,1, 4.938, 10509.859, 439.599, 52920.549 25/10/19,12:12:32,09,12,1, 11.9,1,1, 4.938, 10509.830, 439.605, 52920.523 25/10/19,12:12:32,10,12,1, 11.9,1,1, 4.938, 10509.817, 439.624, 52920.496 25/10/19,12:12:32,11,12,1, 11.9,1,1, 4.938, 10509.801, 439.603, 52920.505 25/10/19,12:12:32,12,12,1, 11.9,1,1, 4.938, 10509.807, 439.610, 52920.561 25/10/19,12:12:32,13,12,1, 11.9,1,1, 4.938, 10509.791, 439.577, 52920.505 25/10/19,12:12:32,14,12,1, 11.9,1,1, 4.938, 10509.800, 439.621, 52920.495 25/10/19,12:12:32,15,12,1, 11.9,1,1, 4.938, 10509.772, 439.574, 52920.501 25/10/19,12:12:32,16,12,1, 11.9,1,1, 4.938, 10509.781, 439.611, 52920.549 25/10/19,12:12:32,17,12,1, 11.9,1,1, 4.938, 10509.763, 439.607, 52920.555 25/10/19,12:12:32,18,12,1, 11.9,1,1, 4.938, 10509.757, 439.610, 52920.564 25/10/19,12:12:32,19,12,1, 11.9,1,1, 4.938, 10509.767, 439.590, 52920.617 25/10/19,12:12:33,00,11,1, 11.9,1,1, 4.938, 10509.762, 439.590, 52920.617 25/10/19,12:12:33,01,11,1, 11.9,1,1, 4.938, 10509.716, 439.589, 52920.566 25/10/19,12:12:33,02,11,1, 11.9,1,1, 4.938, 10509.720, 439.581, 52920.533 25/10/19,12:12:33,03,11,1, 11.9,1,1, 4.938, 10509.690, 439.588, 52920.611 25/10/19,12:12:33,04,11,1, 11.9,1,1, 4.938, 10509.717, 439.600, 52920.757 25/10/19,12:12:33,05,11,1, 11.9,1,1, 4.938, 10509.680, 439.588, 52920.541 25/10/19,12:12:33,06,11,1, 11.9,1,1, 4.938, 10509.653, 439.568, 52920.497 25/10/19,12:12:33,07,11,1, 11.9,1,1, 4.938, 10509.666, 439.558, 52920.532 25/10/19,12:12:33,08,11,1, 11.9,1,1, 4.938, 10509.663, 439.578, 52920.625 25/10/19,12:12:33,09,11,1, 11.9,1,1, 4.938, 10509.674, 439.581, 52920.538 25/10/19,12:12:33,10,11,1, 11.9,1,1, 4.938, 10509.636, 439.565, 52920.594 25/10/19,12:12:33,11,11,1, 11.9,1,1, 4.938, 10509.632, 439.552, 52920.651 25/10/19,12:12:33,12,11,1, 11.9,1,1, 4.938, 10509.625, 439.578, 52920.668 25/10/19,12:12:33,13,11,1, 11.9,1,1, 4.938, 10509.609, 439.579, 52920.639 25/10/19,12:12:33,14,11,1, 11.9,1,1, 4.938, 10509.632, 439.545, 52920.588 25/10/19,12:12:33,15,11,1, 11.9,1,1, 4.938, 10509.626, 439.578, 52920.628 25/10/19,12:12:33,16,11,1, 11.9,1,1, 4.938, 10509.608, 439.553, 52920.601 25/10/19,12:12:33,17,11,1, 11.9,1,1, 4.938, 10509.588, 439.591, 52920.615 25/10/19,12:12:33,18,11,1, 11.9,1,1, 4.938, 10509.584, 439.565, 52920.606 25/10/19,12:12:33,19,11,1, 11.9,1,1, 4.938, 10509.582, 439.583, 52920.609 25/10/19,12:12:34,00,11,1, 11.9,1,1, 4.938, 10509.578, 439.583, 52920.609 25/10/19,12:12:34,01,11,1, 11.9,1,1, 4.938, 10509.564, 439.564, 52920.671 25/10/19,12:12:34,02,11,1, 11.9,1,1, 4.938, 10509.540, 439.550, 52920.614 25/10/19,12:12:34,03,11,1, 11.9,1,1, 4.938, 10509.518, 439.586, 52920.673 25/10/19,12:12:34,04,11,1, 11.9,1,1, 4.938, 10509.555, 439.562, 52920.672 25/10/19,12:12:34,05,11,1, 11.9,1,1, 4.938, 10509.527, 439.585, 52920.690 25/10/19,12:12:34,06,11,1, 11.9,1,1, 4.938, 10509.547, 439.591, 52920.644 25/10/19,12:12:34,07,11,1, 11.9,1,1, 4.938, 10509.519, 439.571, 52920.672 25/10/19,12:12:34,08,11,1, 11.9,1,1, 4.938, 10509.491, 439.577, 52920.639 25/10/19,12:12:34,09,11,1, 11.9,1,1, 4.938, 10509.497, 439.556, 52920.671 25/10/19,12:12:34,10,11,1, 11.9,1,1, 4.938, 10509.480, 439.571, 52920.688 25/10/19,12:12:34,11,11,1, 11.9,1,1, 4.938, 10509.437, 439.557, 52920.698 25/10/19,12:12:34,12,11,1, 11.9,1,1, 4.938, 10509.467, 439.579, 52920.689 25/10/19,12:12:34,13,11,1, 11.9,1,1, 4.938, 10509.462, 439.571, 52920.650 25/10/19,12:12:34,14,11,1, 11.9,1,1, 4.938, 10509.450, 439.549, 52920.685 25/10/19,12:12:34,15,11,1, 11.9,1,1, 4.938, 10509.449, 439.530, 52920.715 25/10/19,12:12:34,16,11,1, 11.9,1,1, 4.938, 10509.452, 439.532, 52920.673 25/10/19,12:12:34,17,11,1, 11.9,1,1, 4.938, 10509.424, 439.564, 52920.661 25/10/19,12:12:34,18,11,1, 11.9,1,1, 4.938, 10509.441, 439.558, 52920.655 25/10/19,12:12:34,19,11,1, 11.9,1,1, 4.938, 10509.399, 439.538, 52920.661 25/10/19,12:12:35,00,11,1, 11.9,1,1, 4.938, 10509.394, 439.538, 52920.661 25/10/19,12:12:35,01,11,1, 11.9,1,1, 4.938, 10509.389, 439.507, 52920.686 25/10/19,12:12:35,02,11,1, 11.9,1,1, 4.938, 10509.406, 439.562, 52920.759 25/10/19,12:12:35,03,11,1, 11.9,1,1, 4.938, 10509.374, 439.543, 52920.680 25/10/19,12:12:35,04,11,1, 11.9,1,1, 4.938, 10509.352, 439.536, 52920.732 25/10/19,12:12:35,05,11,1, 11.9,1,1, 4.938, 10509.344, 439.541, 52920.724 25/10/19,12:12:35,06,11,1, 11.9,1,1, 4.938, 10509.350, 439.551, 52920.732 25/10/19,12:12:35,07,11,1, 11.9,1,1, 4.938, 10509.335, 439.534, 52920.710 25/10/19,12:12:35,08,11,1, 11.9,1,1, 4.938, 10509.315, 439.526, 52920.783 25/10/19,12:12:35,09,11,1, 11.9,1,1, 4.938, 10509.293, 439.531, 52920.755 25/10/19,12:12:35,10,11,1, 11.9,1,1, 4.938, 10509.299, 439.520, 52920.711 25/10/19,12:12:35,11,11,1, 11.9,1,1, 4.938, 10509.313, 439.536, 52920.787 25/10/19,12:12:35,12,11,1, 11.9,1,1, 4.938, 10509.305, 439.547, 52920.767 25/10/19,12:12:35,13,11,1, 11.9,1,1, 4.938, 10509.302, 439.514, 52920.706 25/10/19,12:12:35,14,11,1, 11.9,1,1, 4.938, 10509.277, 439.531, 52920.763 25/10/19,12:12:35,15,11,1, 11.9,1,1, 4.938, 10509.280, 439.541, 52920.759 25/10/19,12:12:35,16,11,1, 11.9,1,1, 4.938, 10509.272, 439.504, 52920.812 25/10/19,12:12:35,17,11,1, 11.9,1,1, 4.938, 10509.284, 439.531, 52920.781 25/10/19,12:12:35,18,11,1, 11.9,1,1, 4.938, 10509.243, 439.507, 52920.781 25/10/19,12:12:35,19,11,1, 11.9,1,1, 4.938, 10509.259, 439.539, 52920.822 25/10/19,12:12:36,00,11,1, 11.9,1,1, 4.940, 10509.253, 439.539, 52920.822 25/10/19,12:12:36,01,11,1, 11.9,1,1, 4.940, 10509.233, 439.531, 52920.785 25/10/19,12:12:36,02,11,1, 11.9,1,1, 4.940, 10509.226, 439.505, 52920.815 25/10/19,12:12:36,03,11,1, 11.9,1,1, 4.940, 10509.195, 439.524, 52920.840 25/10/19,12:12:36,04,11,1, 11.9,1,1, 4.940, 10509.189, 439.515, 52920.805 25/10/19,12:12:36,05,11,1, 11.9,1,1, 4.940, 10509.187, 439.509, 52920.820 25/10/19,12:12:36,06,11,1, 11.9,1,1, 4.940, 10509.161, 439.514, 52920.742 25/10/19,12:12:36,07,11,1, 11.9,1,1, 4.940, 10509.199, 439.511, 52920.770 25/10/19,12:12:36,08,11,1, 11.9,1,1, 4.940, 10509.163, 439.504, 52920.798 25/10/19,12:12:36,09,11,1, 11.9,1,1, 4.940, 10509.155, 439.524, 52920.838 25/10/19,12:12:36,10,11,1, 11.9,1,1, 4.940, 10509.138, 439.521, 52920.799 25/10/19,12:12:36,11,11,1, 11.9,1,1, 4.940, 10509.137, 439.544, 52920.896 25/10/19,12:12:36,12,11,1, 11.9,1,1, 4.940, 10509.129, 439.505, 52920.871 25/10/19,12:12:36,13,11,1, 11.9,1,1, 4.940, 10509.134, 439.528, 52920.847 25/10/19,12:12:36,14,11,1, 11.9,1,1, 4.940, 10509.116, 439.533, 52920.847 25/10/19,12:12:36,15,11,1, 11.9,1,1, 4.940, 10509.085, 439.533, 52920.887 25/10/19,12:12:36,16,11,1, 11.9,1,1, 4.940, 10509.092, 439.532, 52920.859 25/10/19,12:12:36,17,11,1, 11.9,1,1, 4.940, 10509.085, 439.514, 52920.880 25/10/19,12:12:36,18,11,1, 11.9,1,1, 4.940, 10509.085, 439.497, 52920.861 25/10/19,12:12:36,19,11,1, 11.9,1,1, 4.940, 10509.079, 439.508, 52920.931 25/10/19,12:12:37,00,11,1, 12.0,1,1, 4.939, 10509.077, 439.508, 52920.931 25/10/19,12:12:37,01,11,1, 12.0,1,1, 4.939, 10509.054, 439.522, 52920.851 25/10/19,12:12:37,02,11,1, 12.0,1,1, 4.939, 10509.052, 439.497, 52920.903 25/10/19,12:12:37,03,11,1, 12.0,1,1, 4.939, 10509.033, 439.492, 52920.874 25/10/19,12:12:37,04,11,1, 12.0,1,1, 4.939, 10509.035, 439.491, 52920.863 25/10/19,12:12:37,05,11,1, 12.0,1,1, 4.939, 10509.025, 439.495, 52920.909 25/10/19,12:12:37,06,11,1, 12.0,1,1, 4.939, 10509.011, 439.511, 52920.939 25/10/19,12:12:37,07,11,1, 12.0,1,1, 4.939, 10509.022, 439.475, 52920.856 25/10/19,12:12:37,08,11,1, 12.0,1,1, 4.939, 10508.988, 439.490, 52920.912 25/10/19,12:12:37,09,11,1, 12.0,1,1, 4.939, 10509.000, 439.504, 52920.894 25/10/19,12:12:37,10,11,1, 12.0,1,1, 4.939, 10508.999, 439.501, 52920.942 25/10/19,12:12:37,11,11,1, 12.0,1,1, 4.939, 10508.967, 439.504, 52920.908 25/10/19,12:12:37,12,11,1, 12.0,1,1, 4.939, 10508.965, 439.514, 52920.938 25/10/19,12:12:37,13,11,1, 12.0,1,1, 4.939, 10508.970, 439.504, 52920.978 25/10/19,12:12:37,14,11,1, 12.0,1,1, 4.939, 10508.954, 439.490, 52920.989 25/10/19,12:12:37,15,11,1, 12.0,1,1, 4.939, 10508.959, 439.459, 52921.016 25/10/19,12:12:37,16,11,1, 12.0,1,1, 4.939, 10508.948, 439.493, 52921.016 25/10/19,12:12:37,17,11,1, 12.0,1,1, 4.939, 10508.944, 439.485, 52921.001 25/10/19,12:12:37,18,11,1, 12.0,1,1, 4.939, 10508.932, 439.506, 52920.981 25/10/19,12:12:37,19,11,1, 12.0,1,1, 4.939, 10508.915, 439.491, 52920.958 25/10/19,12:12:38,00,11,1, 11.9,1,1, 4.939, 10508.910, 439.491, 52920.958 25/10/19,12:12:38,01,11,1, 11.9,1,1, 4.939, 10508.906, 439.468, 52920.962 25/10/19,12:12:38,02,11,1, 11.9,1,1, 4.939, 10508.900, 439.474, 52920.937 25/10/19,12:12:38,03,11,1, 11.9,1,1, 4.939, 10508.911, 439.478, 52920.948 25/10/19,12:12:38,04,11,1, 11.9,1,1, 4.939, 10508.884, 439.476, 52920.980 25/10/19,12:12:38,05,11,1, 11.9,1,1, 4.939, 10508.863, 439.485, 52921.003 25/10/19,12:12:38,06,11,1, 11.9,1,1, 4.939, 10508.876, 439.464, 52920.970 25/10/19,12:12:38,07,11,1, 11.9,1,1, 4.939, 10508.842, 439.465, 52920.991 25/10/19,12:12:38,08,11,1, 11.9,1,1, 4.939, 10508.860, 439.474, 52921.009 25/10/19,12:12:38,09,11,1, 11.9,1,1, 4.939, 10508.858, 439.455, 52921.014 25/10/19,12:12:38,10,11,1, 11.9,1,1, 4.939, 10508.837, 439.459, 52920.957 25/10/19,12:12:38,11,11,1, 11.9,1,1, 4.939, 10508.855, 439.436, 52921.025 25/10/19,12:12:38,12,11,1, 11.9,1,1, 4.939, 10508.823, 439.437, 52921.011 25/10/19,12:12:38,13,11,1, 11.9,1,1, 4.939, 10508.818, 439.476, 52920.947 25/10/19,12:12:38,14,11,1, 11.9,1,1, 4.939, 10508.798, 439.464, 52921.048 25/10/19,12:12:38,15,11,1, 11.9,1,1, 4.939, 10508.796, 439.455, 52920.957 25/10/19,12:12:38,16,11,1, 11.9,1,1, 4.939, 10508.818, 439.434, 52920.977 25/10/19,12:12:38,17,11,1, 11.9,1,1, 4.939, 10508.774, 439.486, 52921.015 25/10/19,12:12:38,18,11,1, 11.9,1,1, 4.939, 10508.781, 439.430, 52921.042 25/10/19,12:12:38,19,11,1, 11.9,1,1, 4.939, 10508.766, 439.458, 52921.029 25/10/19,12:12:39,00,11,1, 11.9,1,1, 4.937, 10508.760, 439.458, 52921.029 25/10/19,12:12:39,01,11,1, 11.9,1,1, 4.937, 10508.771, 439.478, 52921.056 25/10/19,12:12:39,02,11,1, 11.9,1,1, 4.937, 10508.746, 439.447, 52920.981 25/10/19,12:12:39,03,11,1, 11.9,1,1, 4.937, 10508.777, 439.443, 52921.010 25/10/19,12:12:39,04,11,1, 11.9,1,1, 4.937, 10508.759, 439.437, 52920.994 25/10/19,12:12:39,05,11,1, 11.9,1,1, 4.937, 10508.751, 439.459, 52921.064 25/10/19,12:12:39,06,11,1, 11.9,1,1, 4.937, 10508.743, 439.449, 52921.049 25/10/19,12:12:39,07,11,1, 11.9,1,1, 4.937, 10508.740, 439.420, 52920.751 25/10/19,12:12:39,08,11,1, 11.9,1,1, 4.937, 10508.732, 439.411, 52920.972 25/10/19,12:12:39,09,11,1, 11.9,1,1, 4.937, 10508.706, 439.450, 52921.036 25/10/19,12:12:39,10,11,1, 11.9,1,1, 4.937, 10508.690, 439.429, 52921.033 25/10/19,12:12:39,11,11,1, 11.9,1,1, 4.937, 10508.682, 439.427, 52921.023 25/10/19,12:12:39,12,11,1, 11.9,1,1, 4.937, 10508.665, 439.442, 52921.002 25/10/19,12:12:39,13,11,1, 11.9,1,1, 4.937, 10508.696, 439.420, 52921.014 25/10/19,12:12:39,14,11,1, 11.9,1,1, 4.937, 10508.683, 439.436, 52921.056 25/10/19,12:12:39,15,11,1, 11.9,1,1, 4.937, 10508.664, 439.420, 52921.070 25/10/19,12:12:39,16,11,1, 11.9,1,1, 4.937, 10508.664, 439.435, 52921.037 25/10/19,12:12:39,17,11,1, 11.9,1,1, 4.937, 10508.645, 439.442, 52921.031 25/10/19,12:12:39,18,11,1, 11.9,1,1, 4.937, 10508.675, 439.408, 52921.063 25/10/19,12:12:39,19,11,1, 11.9,1,1, 4.937, 10508.648, 439.414, 52921.070 25/10/19,12:12:40,00,11,1, 11.9,1,1, 4.940, 10508.643, 439.414, 52921.070 25/10/19,12:12:40,01,11,1, 11.9,1,1, 4.940, 10508.620, 439.425, 52921.101 25/10/19,12:12:40,02,11,1, 11.9,1,1, 4.940, 10508.614, 439.433, 52921.096 25/10/19,12:12:40,03,11,1, 11.9,1,1, 4.940, 10508.610, 439.412, 52921.076 25/10/19,12:12:40,04,11,1, 11.9,1,1, 4.940, 10508.608, 439.395, 52921.040 25/10/19,12:12:40,05,11,1, 11.9,1,1, 4.940, 10508.585, 439.413, 52921.047 25/10/19,12:12:40,06,11,1, 11.9,1,1, 4.940, 10508.598, 439.400, 52921.094 25/10/19,12:12:40,07,11,1, 11.9,1,1, 4.940, 10508.569, 439.387, 52921.129 25/10/19,12:12:40,08,11,1, 11.9,1,1, 4.940, 10508.575, 439.382, 52921.013 25/10/19,12:12:40,09,11,1, 11.9,1,1, 4.940, 10508.563, 439.369, 52921.102 25/10/19,12:12:40,10,11,1, 11.9,1,1, 4.940, 10508.565, 439.386, 52921.031 25/10/19,12:12:40,11,11,1, 11.9,1,1, 4.940, 10508.543, 439.377, 52921.087 25/10/19,12:12:40,12,11,1, 11.9,1,1, 4.940, 10508.541, 439.386, 52921.083 25/10/19,12:12:40,13,11,1, 11.9,1,1, 4.940, 10508.538, 439.375, 52921.126 25/10/19,12:12:40,14,11,1, 11.9,1,1, 4.940, 10508.550, 439.364, 52921.091 25/10/19,12:12:40,15,11,1, 11.9,1,1, 4.940, 10508.506, 439.387, 52921.116 25/10/19,12:12:40,16,11,1, 11.9,1,1, 4.940, 10508.528, 439.368, 52921.105 25/10/19,12:12:40,17,11,1, 11.9,1,1, 4.940, 10508.532, 439.384, 52921.128 25/10/19,12:12:40,18,11,1, 11.9,1,1, 4.940, 10508.502, 439.372, 52921.088 25/10/19,12:12:40,19,11,1, 11.9,1,1, 4.940, 10508.524, 439.392, 52921.171 25/10/19,12:12:41,00,12,1, 11.9,1,1, 4.939, 10508.518, 439.392, 52921.171 25/10/19,12:12:41,01,12,1, 11.9,1,1, 4.939, 10508.487, 439.380, 52921.117 25/10/19,12:12:41,02,12,1, 11.9,1,1, 4.939, 10508.476, 439.396, 52921.172 25/10/19,12:12:41,03,12,1, 11.9,1,1, 4.939, 10508.482, 439.378, 52921.162 25/10/19,12:12:41,04,12,1, 11.9,1,1, 4.939, 10508.448, 439.372, 52921.107 25/10/19,12:12:41,05,12,1, 11.9,1,1, 4.939, 10508.461, 439.344, 52921.159 25/10/19,12:12:41,06,12,1, 11.9,1,1, 4.939, 10508.462, 439.357, 52921.148 25/10/19,12:12:41,07,12,1, 11.9,1,1, 4.939, 10508.431, 439.371, 52921.128 25/10/19,12:12:41,08,12,1, 11.9,1,1, 4.939, 10508.443, 439.340, 52921.198 25/10/19,12:12:41,09,12,1, 11.9,1,1, 4.939, 10508.414, 439.356, 52921.097 25/10/19,12:12:41,10,12,1, 11.9,1,1, 4.939, 10508.415, 439.359, 52921.163 25/10/19,12:12:41,11,12,1, 11.9,1,1, 4.939, 10508.420, 439.328, 52921.209 25/10/19,12:12:41,12,12,1, 11.9,1,1, 4.939, 10508.392, 439.316, 52921.117 25/10/19,12:12:41,13,12,1, 11.9,1,1, 4.939, 10508.377, 439.363, 52921.117 25/10/19,12:12:41,14,12,1, 11.9,1,1, 4.939, 10508.374, 439.327, 52921.125 25/10/19,12:12:41,15,12,1, 11.9,1,1, 4.939, 10508.384, 439.351, 52921.182 25/10/19,12:12:41,16,12,1, 11.9,1,1, 4.939, 10508.386, 439.316, 52921.175 25/10/19,12:12:41,17,12,1, 11.9,1,1, 4.939, 10508.372, 439.357, 52921.205 25/10/19,12:12:41,18,12,1, 11.9,1,1, 4.939, 10508.351, 439.304, 52921.199 25/10/19,12:12:41,19,12,1, 11.9,1,1, 4.939, 10508.346, 439.332, 52921.214 25/10/19,12:12:42,00,12,1, 12.0,1,1, 4.936, 10508.343, 439.332, 52921.214 25/10/19,12:12:42,01,12,1, 12.0,1,1, 4.936, 10508.346, 439.315, 52921.202 25/10/19,12:12:42,02,12,1, 12.0,1,1, 4.936, 10508.362, 439.297, 52921.180 25/10/19,12:12:42,03,12,1, 12.0,1,1, 4.936, 10508.320, 439.301, 52921.245 25/10/19,12:12:42,04,12,1, 12.0,1,1, 4.936, 10508.303, 439.302, 52921.222 25/10/19,12:12:42,05,12,1, 12.0,1,1, 4.936, 10508.313, 439.307, 52921.211 25/10/19,12:12:42,06,12,1, 12.0,1,1, 4.936, 10508.317, 439.290, 52921.204 25/10/19,12:12:42,07,12,1, 12.0,1,1, 4.936, 10508.308, 439.258, 52921.208 25/10/19,12:12:42,08,12,1, 12.0,1,1, 4.936, 10508.280, 439.292, 52921.223 25/10/19,12:12:42,09,12,1, 12.0,1,1, 4.936, 10508.275, 439.284, 52921.237 25/10/19,12:12:42,10,12,1, 12.0,1,1, 4.936, 10508.278, 439.296, 52921.249 25/10/19,12:12:42,11,12,1, 12.0,1,1, 4.936, 10508.261, 439.288, 52921.283 25/10/19,12:12:42,12,12,1, 12.0,1,1, 4.936, 10508.261, 439.293, 52921.254 25/10/19,12:12:42,13,12,1, 12.0,1,1, 4.936, 10508.242, 439.292, 52921.247 25/10/19,12:12:42,14,12,1, 12.0,1,1, 4.936, 10508.233, 439.274, 52921.301 25/10/19,12:12:42,15,12,1, 12.0,1,1, 4.936, 10508.228, 439.266, 52921.288 25/10/19,12:12:42,16,12,1, 12.0,1,1, 4.936, 10508.220, 439.283, 52921.316 25/10/19,12:12:42,17,12,1, 12.0,1,1, 4.936, 10508.217, 439.258, 52921.229 25/10/19,12:12:42,18,12,1, 12.0,1,1, 4.936, 10508.224, 439.274, 52921.256 25/10/19,12:12:42,19,12,1, 12.0,1,1, 4.936, 10508.214, 439.249, 52921.265 25/10/19,12:12:43,00,12,1, 12.0,1,1, 4.937, 10508.209, 439.249, 52921.265 25/10/19,12:12:43,01,12,1, 12.0,1,1, 4.937, 10508.192, 439.227, 52921.255 25/10/19,12:12:43,02,12,1, 12.0,1,1, 4.937, 10508.178, 439.258, 52921.324 25/10/19,12:12:43,03,12,1, 12.0,1,1, 4.937, 10508.175, 439.251, 52921.229 25/10/19,12:12:43,04,12,1, 12.0,1,1, 4.937, 10508.165, 439.245, 52921.283 25/10/19,12:12:43,05,12,1, 12.0,1,1, 4.937, 10508.188, 439.240, 52921.289 25/10/19,12:12:43,06,12,1, 12.0,1,1, 4.937, 10508.159, 439.230, 52921.357 25/10/19,12:12:43,07,12,1, 12.0,1,1, 4.937, 10508.145, 439.227, 52921.124 25/10/19,12:12:43,08,12,1, 12.0,1,1, 4.937, 10508.123, 439.237, 52921.379 25/10/19,12:12:43,09,12,1, 12.0,1,1, 4.937, 10508.159, 439.212, 52921.239 25/10/19,12:12:43,10,12,1, 12.0,1,1, 4.937, 10508.101, 439.216, 52921.247 25/10/19,12:12:43,11,12,1, 12.0,1,1, 4.937, 10508.114, 439.203, 52921.339 25/10/19,12:12:43,12,12,1, 12.0,1,1, 4.937, 10508.094, 439.189, 52921.356 25/10/19,12:12:43,13,12,1, 12.0,1,1, 4.937, 10508.113, 439.211, 52921.293 25/10/19,12:12:43,14,12,1, 12.0,1,1, 4.937, 10508.110, 439.199, 52921.321 25/10/19,12:12:43,15,12,1, 12.0,1,1, 4.937, 10508.095, 439.181, 52921.318 25/10/19,12:12:43,16,12,1, 12.0,1,1, 4.937, 10508.090, 439.177, 52921.337 25/10/19,12:12:43,17,12,1, 12.0,1,1, 4.937, 10508.080, 439.216, 52921.345 25/10/19,12:12:43,18,12,1, 12.0,1,1, 4.937, 10508.055, 439.190, 52921.372 25/10/19,12:12:43,19,12,1, 12.0,1,1, 4.937, 10508.039, 439.195, 52921.323 25/10/19,12:12:44,00,12,1, 11.9,1,1, 4.941, 10508.034, 439.195, 52921.323 25/10/19,12:12:44,01,12,1, 11.9,1,1, 4.941, 10508.054, 439.190, 52921.399 25/10/19,12:12:44,02,12,1, 11.9,1,1, 4.941, 10508.024, 439.188, 52921.416 25/10/19,12:12:44,03,12,1, 11.9,1,1, 4.941, 10508.010, 439.174, 52921.386 25/10/19,12:12:44,04,12,1, 11.9,1,1, 4.941, 10508.019, 439.188, 52921.361 25/10/19,12:12:44,05,12,1, 11.9,1,1, 4.941, 10508.032, 439.150, 52921.069 25/10/19,12:12:44,06,12,1, 11.9,1,1, 4.941, 10507.993, 439.135, 52921.284 25/10/19,12:12:44,07,12,1, 11.9,1,1, 4.941, 10507.975, 439.173, 52921.441 25/10/19,12:12:44,08,12,1, 11.9,1,1, 4.941, 10507.973, 439.123, 52921.343 25/10/19,12:12:44,09,12,1, 11.9,1,1, 4.941, 10507.966, 439.154, 52921.317 25/10/19,12:12:44,10,12,1, 11.9,1,1, 4.941, 10507.962, 439.136, 52921.399 25/10/19,12:12:44,11,12,1, 11.9,1,1, 4.941, 10507.959, 439.144, 52921.421 25/10/19,12:12:44,12,12,1, 11.9,1,1, 4.941, 10507.962, 439.136, 52921.418 25/10/19,12:12:44,13,12,1, 11.9,1,1, 4.941, 10507.953, 439.130, 52921.399 25/10/19,12:12:44,14,12,1, 11.9,1,1, 4.941, 10507.931, 439.126, 52921.404 25/10/19,12:12:44,15,12,1, 11.9,1,1, 4.941, 10507.906, 439.112, 52921.391 25/10/19,12:12:44,16,12,1, 11.9,1,1, 4.941, 10507.909, 439.114, 52921.352 25/10/19,12:12:44,17,12,1, 11.9,1,1, 4.941, 10507.906, 439.093, 52921.436 25/10/19,12:12:44,18,12,1, 11.9,1,1, 4.941, 10507.888, 439.121, 52921.454 25/10/19,12:12:44,19,12,1, 11.9,1,1, 4.941, 10507.879, 439.093, 52921.431 25/10/19,12:12:45,00,12,1, 11.9,1,1, 4.940, 10507.876, 439.093, 52921.431 25/10/19,12:12:45,01,12,1, 11.9,1,1, 4.940, 10507.882, 439.083, 52921.420 25/10/19,12:12:45,02,12,1, 11.9,1,1, 4.940, 10507.851, 439.098, 52921.351 25/10/19,12:12:45,03,12,1, 11.9,1,1, 4.940, 10507.886, 439.065, 52921.421 25/10/19,12:12:45,04,12,1, 11.9,1,1, 4.940, 10507.858, 439.084, 52921.449 25/10/19,12:12:45,05,12,1, 11.9,1,1, 4.940, 10507.846, 439.048, 52921.347 25/10/19,12:12:45,06,12,1, 11.9,1,1, 4.940, 10507.866, 439.096, 52921.619 25/10/19,12:12:45,07,12,1, 11.9,1,1, 4.940, 10507.847, 439.019, 52921.365 25/10/19,12:12:45,08,12,1, 11.9,1,1, 4.940, 10507.816, 439.045, 52921.410 25/10/19,12:12:45,09,12,1, 11.9,1,1, 4.940, 10507.808, 439.027, 52921.334 25/10/19,12:12:45,10,12,1, 11.9,1,1, 4.940, 10507.804, 439.042, 52921.429 25/10/19,12:12:45,11,12,1, 11.9,1,1, 4.940, 10507.802, 439.013, 52921.446 25/10/19,12:12:45,12,12,1, 11.9,1,1, 4.940, 10507.794, 439.029, 52921.464 25/10/19,12:12:45,13,12,1, 11.9,1,1, 4.940, 10507.778, 439.016, 52921.382 25/10/19,12:12:45,14,12,1, 11.9,1,1, 4.940, 10507.770, 439.011, 52921.447 25/10/19,12:12:45,15,12,1, 11.9,1,1, 4.940, 10507.766, 438.986, 52921.457 25/10/19,12:12:45,16,12,1, 11.9,1,1, 4.940, 10507.788, 438.991, 52921.493 25/10/19,12:12:45,17,12,1, 11.9,1,1, 4.940, 10507.735, 438.983, 52921.498 25/10/19,12:12:45,18,12,1, 11.9,1,1, 4.940, 10507.737, 438.976, 52921.418 25/10/19,12:12:45,19,12,1, 11.9,1,1, 4.940, 10507.722, 438.988, 52921.431 25/10/19,12:12:46,00,12,1, 12.0,1,1, 4.939, 10507.717, 438.988, 52921.431 25/10/19,12:12:46,01,12,1, 12.0,1,1, 4.939, 10507.714, 438.962, 52921.492 25/10/19,12:12:46,02,12,1, 12.0,1,1, 4.939, 10507.697, 438.978, 52921.440 25/10/19,12:12:46,03,12,1, 12.0,1,1, 4.939, 10507.704, 438.955, 52921.486 25/10/19,12:12:46,04,12,1, 12.0,1,1, 4.939, 10507.699, 438.928, 52921.452 25/10/19,12:12:46,05,12,1, 12.0,1,1, 4.939, 10507.706, 438.962, 52921.479 25/10/19,12:12:46,06,12,1, 12.0,1,1, 4.939, 10507.673, 438.923, 52921.422 25/10/19,12:12:46,07,12,1, 12.0,1,1, 4.939, 10507.666, 438.925, 52921.482 25/10/19,12:12:46,08,12,1, 12.0,1,1, 4.939, 10507.681, 438.890, 52921.423 25/10/19,12:12:46,09,12,1, 12.0,1,1, 4.939, 10507.650, 438.913, 52921.541 25/10/19,12:12:46,10,12,1, 12.0,1,1, 4.939, 10507.680, 438.920, 52921.499 25/10/19,12:12:46,11,12,1, 12.0,1,1, 4.939, 10507.639, 438.911, 52921.491 25/10/19,12:12:46,12,12,1, 12.0,1,1, 4.939, 10507.618, 438.870, 52921.491 25/10/19,12:12:46,13,12,1, 12.0,1,1, 4.939, 10507.630, 438.873, 52921.440 25/10/19,12:12:46,14,12,1, 12.0,1,1, 4.939, 10507.605, 438.883, 52921.458 25/10/19,12:12:46,15,12,1, 12.0,1,1, 4.939, 10507.599, 438.881, 52921.480 25/10/19,12:12:46,16,12,1, 12.0,1,1, 4.939, 10507.580, 438.859, 52921.537 25/10/19,12:12:46,17,12,1, 12.0,1,1, 4.939, 10507.573, 438.861, 52921.527 25/10/19,12:12:46,18,12,1, 12.0,1,1, 4.939, 10507.554, 438.848, 52921.512 25/10/19,12:12:46,19,12,1, 12.0,1,1, 4.939, 10507.558, 438.851, 52921.483 25/10/19,12:12:47,00,12,1, 11.9,1,1, 4.935, 10507.550, 438.851, 52921.483 25/10/19,12:12:47,01,12,1, 11.9,1,1, 4.935, 10507.558, 438.858, 52921.431 25/10/19,12:12:47,02,12,1, 11.9,1,1, 4.935, 10507.539, 438.818, 52921.459 25/10/19,12:12:47,03,12,1, 11.9,1,1, 4.935, 10507.533, 438.818, 52921.502 25/10/19,12:12:47,04,12,1, 11.9,1,1, 4.935, 10507.503, 438.794, 52921.524 25/10/19,12:12:47,05,12,1, 11.9,1,1, 4.935, 10507.514, 438.789, 52921.524 25/10/19,12:12:47,06,12,1, 11.9,1,1, 4.935, 10507.509, 438.802, 52921.520 25/10/19,12:12:47,07,12,1, 11.9,1,1, 4.935, 10507.467, 438.828, 52921.560 25/10/19,12:12:47,08,12,1, 11.9,1,1, 4.935, 10507.479, 438.799, 52921.544 25/10/19,12:12:47,09,12,1, 11.9,1,1, 4.935, 10507.498, 438.785, 52921.539 25/10/19,12:12:47,10,12,1, 11.9,1,1, 4.935, 10507.455, 438.767, 52921.526 25/10/19,12:12:47,11,12,1, 11.9,1,1, 4.935, 10507.448, 438.769, 52921.492 25/10/19,12:12:47,12,12,1, 11.9,1,1, 4.935, 10507.438, 438.778, 52921.533 25/10/19,12:12:47,13,12,1, 11.9,1,1, 4.935, 10507.418, 438.760, 52921.511 25/10/19,12:12:47,14,12,1, 11.9,1,1, 4.935, 10507.404, 438.768, 52921.594 25/10/19,12:12:47,15,12,1, 11.9,1,1, 4.935, 10507.378, 438.730, 52921.561 25/10/19,12:12:47,16,12,1, 11.9,1,1, 4.935, 10507.402, 438.759, 52921.599 25/10/19,12:12:47,17,12,1, 11.9,1,1, 4.935, 10507.391, 438.728, 52921.539 25/10/19,12:12:47,18,12,1, 11.9,1,1, 4.935, 10507.383, 438.733, 52921.565 25/10/19,12:12:47,19,12,1, 11.9,1,1, 4.935, 10507.370, 438.706, 52921.522 25/10/19,12:12:48,00,12,1, 11.9,1,1, 4.939, 10507.367, 438.706, 52921.522 25/10/19,12:12:48,01,12,1, 11.9,1,1, 4.939, 10507.322, 438.706, 52921.591 25/10/19,12:12:48,02,12,1, 11.9,1,1, 4.939, 10507.339, 438.707, 52921.532 25/10/19,12:12:48,03,12,1, 11.9,1,1, 4.939, 10507.301, 438.696, 52921.533 25/10/19,12:12:48,04,12,1, 11.9,1,1, 4.939, 10507.318, 438.699, 52921.585 25/10/19,12:12:48,05,12,1, 11.9,1,1, 4.939, 10507.290, 438.692, 52921.563 25/10/19,12:12:48,06,12,1, 11.9,1,1, 4.939, 10507.295, 438.691, 52921.650 25/10/19,12:12:48,07,12,1, 11.9,1,1, 4.939, 10507.279, 438.660, 52921.543 25/10/19,12:12:48,08,12,1, 11.9,1,1, 4.939, 10507.284, 438.670, 52921.647 25/10/19,12:12:48,09,12,1, 11.9,1,1, 4.939, 10507.267, 438.671, 52921.575 25/10/19,12:12:48,10,12,1, 11.9,1,1, 4.939, 10507.267, 438.635, 52921.533 25/10/19,12:12:48,11,12,1, 11.9,1,1, 4.939, 10507.244, 438.630, 52921.560 25/10/19,12:12:48,12,12,1, 11.9,1,1, 4.939, 10507.238, 438.636, 52921.584 25/10/19,12:12:48,13,12,1, 11.9,1,1, 4.939, 10507.215, 438.626, 52921.559 25/10/19,12:12:48,14,12,1, 11.9,1,1, 4.939, 10507.203, 438.640, 52921.561 25/10/19,12:12:48,15,12,1, 11.9,1,1, 4.939, 10507.197, 438.608, 52921.605 25/10/19,12:12:48,16,12,1, 11.9,1,1, 4.939, 10507.202, 438.617, 52921.617 25/10/19,12:12:48,17,12,1, 11.9,1,1, 4.939, 10507.184, 438.622, 52921.629 25/10/19,12:12:48,18,12,1, 11.9,1,1, 4.939, 10507.157, 438.581, 52921.624 25/10/19,12:12:48,19,12,1, 11.9,1,1, 4.939, 10507.162, 438.594, 52921.627 25/10/19,12:12:49,00,12,1, 11.9,1,1, 4.938, 10507.158, 438.594, 52921.627 25/10/19,12:12:49,01,12,1, 11.9,1,1, 4.938, 10507.126, 438.585, 52921.620 25/10/19,12:12:49,02,12,1, 11.9,1,1, 4.938, 10507.125, 438.593, 52921.565 25/10/19,12:12:49,03,12,1, 11.9,1,1, 4.938, 10507.108, 438.585, 52921.595 25/10/19,12:12:49,04,12,1, 11.9,1,1, 4.938, 10507.093, 438.565, 52921.626 25/10/19,12:12:49,05,12,1, 11.9,1,1, 4.938, 10507.066, 438.580, 52921.656 25/10/19,12:12:49,06,12,1, 11.9,1,1, 4.938, 10507.094, 438.571, 52921.594 25/10/19,12:12:49,07,12,1, 11.9,1,1, 4.938, 10507.082, 438.535, 52921.591 25/10/19,12:12:49,08,12,1, 11.9,1,1, 4.938, 10507.055, 438.548, 52921.552 25/10/19,12:12:49,09,12,1, 11.9,1,1, 4.938, 10507.060, 438.544, 52921.623 25/10/19,12:12:49,10,12,1, 11.9,1,1, 4.938, 10507.030, 438.544, 52921.590 25/10/19,12:12:49,11,12,1, 11.9,1,1, 4.938, 10507.024, 438.543, 52921.662 25/10/19,12:12:49,12,12,1, 11.9,1,1, 4.938, 10507.019, 438.531, 52921.656 25/10/19,12:12:49,13,12,1, 11.9,1,1, 4.938, 10506.999, 438.543, 52921.651 25/10/19,12:12:49,14,12,1, 11.9,1,1, 4.938, 10506.988, 438.529, 52921.645 25/10/19,12:12:49,15,12,1, 11.9,1,1, 4.938, 10506.978, 438.512, 52921.625 25/10/19,12:12:49,16,12,1, 11.9,1,1, 4.938, 10506.969, 438.526, 52921.606 25/10/19,12:12:49,17,12,1, 11.9,1,1, 4.938, 10506.973, 438.519, 52921.626 25/10/19,12:12:49,18,12,1, 11.9,1,1, 4.938, 10506.956, 438.511, 52921.662 25/10/19,12:12:49,19,12,1, 11.9,1,1, 4.938, 10506.946, 438.502, 52921.681 25/10/19,12:12:50,00,12,1, 11.9,1,1, 4.940, 10506.941, 438.502, 52921.681 25/10/19,12:12:50,01,12,1, 11.9,1,1, 4.940, 10506.918, 438.522, 52921.671 25/10/19,12:12:50,02,12,1, 11.9,1,1, 4.940, 10506.898, 438.470, 52921.670 25/10/19,12:12:50,03,12,1, 11.9,1,1, 4.940, 10506.895, 438.475, 52921.667 25/10/19,12:12:50,04,12,1, 11.9,1,1, 4.940, 10506.886, 438.467, 52921.646 25/10/19,12:12:50,05,12,1, 11.9,1,1, 4.940, 10506.865, 438.464, 52921.712 25/10/19,12:12:50,06,12,1, 11.9,1,1, 4.940, 10506.844, 438.465, 52921.665 25/10/19,12:12:50,07,12,1, 11.9,1,1, 4.940, 10506.845, 438.452, 52921.678 25/10/19,12:12:50,08,12,1, 11.9,1,1, 4.940, 10506.828, 438.457, 52921.695 25/10/19,12:12:50,09,12,1, 11.9,1,1, 4.940, 10506.806, 438.426, 52921.672 25/10/19,12:12:50,10,12,1, 11.9,1,1, 4.940, 10506.797, 438.427, 52921.667 25/10/19,12:12:50,11,12,1, 11.9,1,1, 4.940, 10506.792, 438.419, 52921.648 25/10/19,12:12:50,12,12,1, 11.9,1,1, 4.940, 10506.788, 438.427, 52921.704 25/10/19,12:12:50,13,12,1, 11.9,1,1, 4.940, 10506.797, 438.422, 52921.771 25/10/19,12:12:50,14,12,1, 11.9,1,1, 4.940, 10506.769, 438.421, 52921.698 25/10/19,12:12:50,15,12,1, 11.9,1,1, 4.940, 10506.752, 438.410, 52921.669 25/10/19,12:12:50,16,12,1, 11.9,1,1, 4.940, 10506.730, 438.416, 52921.685 25/10/19,12:12:50,17,12,1, 11.9,1,1, 4.940, 10506.736, 438.388, 52921.712 25/10/19,12:12:50,18,12,1, 11.9,1,1, 4.940, 10506.746, 438.399, 52921.766 25/10/19,12:12:50,19,12,1, 11.9,1,1, 4.940, 10506.692, 438.368, 52921.728 25/10/19,12:12:51,00,12,1, 11.9,1,1, 4.938, 10506.691, 438.368, 52921.728 25/10/19,12:12:51,01,12,1, 11.9,1,1, 4.938, 10506.699, 438.363, 52921.708 25/10/19,12:12:51,02,12,1, 11.9,1,1, 4.938, 10506.676, 438.374, 52921.753 25/10/19,12:12:51,03,12,1, 11.9,1,1, 4.938, 10506.654, 438.354, 52921.714 25/10/19,12:12:51,04,12,1, 11.9,1,1, 4.938, 10506.636, 438.351, 52921.678 25/10/19,12:12:51,05,12,1, 11.9,1,1, 4.938, 10506.637, 438.361, 52921.691 25/10/19,12:12:51,06,12,1, 11.9,1,1, 4.938, 10506.613, 438.339, 52921.715 25/10/19,12:12:51,07,12,1, 11.9,1,1, 4.938, 10506.609, 438.354, 52921.750 25/10/19,12:12:51,08,12,1, 11.9,1,1, 4.938, 10506.626, 438.328, 52921.728 25/10/19,12:12:51,09,12,1, 11.9,1,1, 4.938, 10506.581, 438.325, 52921.742 25/10/19,12:12:51,10,12,1, 11.9,1,1, 4.938, 10506.576, 438.328, 52921.769 25/10/19,12:12:51,11,12,1, 11.9,1,1, 4.938, 10506.577, 438.349, 52921.793 25/10/19,12:12:51,12,12,1, 11.9,1,1, 4.938, 10506.576, 438.320, 52921.813 25/10/19,12:12:51,13,12,1, 11.9,1,1, 4.938, 10506.555, 438.329, 52921.818 25/10/19,12:12:51,14,12,1, 11.9,1,1, 4.938, 10506.524, 438.319, 52921.833 25/10/19,12:12:51,15,12,1, 11.9,1,1, 4.938, 10506.508, 438.317, 52921.755 25/10/19,12:12:51,16,12,1, 11.9,1,1, 4.938, 10506.503, 438.320, 52921.773 25/10/19,12:12:51,17,12,1, 11.9,1,1, 4.938, 10506.524, 438.326, 52921.796 25/10/19,12:12:51,18,12,1, 11.9,1,1, 4.938, 10506.503, 438.310, 52921.804 25/10/19,12:12:51,19,12,1, 11.9,1,1, 4.938, 10506.488, 438.285, 52921.770 25/10/19,12:12:52,00,12,1, 11.9,1,1, 4.943, 10506.482, 438.285, 52921.770 25/10/19,12:12:52,01,12,1, 11.9,1,1, 4.943, 10506.468, 438.292, 52921.756 25/10/19,12:12:52,02,12,1, 11.9,1,1, 4.943, 10506.420, 438.277, 52921.784 25/10/19,12:12:52,03,12,1, 11.9,1,1, 4.943, 10506.425, 438.283, 52921.803 25/10/19,12:12:52,04,12,1, 11.9,1,1, 4.943, 10506.433, 438.265, 52921.729 25/10/19,12:12:52,05,12,1, 11.9,1,1, 4.943, 10506.400, 438.247, 52921.820 25/10/19,12:12:52,06,12,1, 11.9,1,1, 4.943, 10506.379, 438.243, 52921.769 25/10/19,12:12:52,07,12,1, 11.9,1,1, 4.943, 10506.402, 438.234, 52921.810 25/10/19,12:12:52,08,12,1, 11.9,1,1, 4.943, 10506.370, 438.229, 52921.808 25/10/19,12:12:52,09,12,1, 11.9,1,1, 4.943, 10506.360, 438.237, 52921.737 25/10/19,12:12:52,10,12,1, 11.9,1,1, 4.943, 10506.350, 438.217, 52921.755 25/10/19,12:12:52,11,12,1, 11.9,1,1, 4.943, 10506.326, 438.222, 52921.792 25/10/19,12:12:52,12,12,1, 11.9,1,1, 4.943, 10506.357, 438.195, 52921.814 25/10/19,12:12:52,13,12,1, 11.9,1,1, 4.943, 10506.340, 438.211, 52921.831 25/10/19,12:12:52,14,12,1, 11.9,1,1, 4.943, 10506.304, 438.226, 52921.782 25/10/19,12:12:52,15,12,1, 11.9,1,1, 4.943, 10506.291, 438.208, 52921.791 25/10/19,12:12:52,16,12,1, 11.9,1,1, 4.943, 10506.276, 438.224, 52921.822 25/10/19,12:12:52,17,12,1, 11.9,1,1, 4.943, 10506.275, 438.204, 52921.756 25/10/19,12:12:52,18,12,1, 11.9,1,1, 4.943, 10506.254, 438.174, 52921.760 25/10/19,12:12:52,19,12,1, 11.9,1,1, 4.943, 10506.258, 438.200, 52921.797 25/10/19,12:12:53,00,12,1, 12.0,1,1, 4.939, 10506.257, 438.200, 52921.797 25/10/19,12:12:53,01,12,1, 12.0,1,1, 4.939, 10506.225, 438.172, 52921.798 25/10/19,12:12:53,02,12,1, 12.0,1,1, 4.939, 10506.217, 438.174, 52921.783 25/10/19,12:12:53,03,12,1, 12.0,1,1, 4.939, 10506.212, 438.151, 52921.864 25/10/19,12:12:53,04,12,1, 12.0,1,1, 4.939, 10506.211, 438.173, 52921.839 25/10/19,12:12:53,05,12,1, 12.0,1,1, 4.939, 10506.190, 438.160, 52921.802 25/10/19,12:12:53,06,12,1, 12.0,1,1, 4.939, 10506.185, 438.158, 52921.818 25/10/19,12:12:53,07,12,1, 12.0,1,1, 4.939, 10506.142, 438.174, 52921.833 25/10/19,12:12:53,08,12,1, 12.0,1,1, 4.939, 10506.144, 438.163, 52921.887 25/10/19,12:12:53,09,12,1, 12.0,1,1, 4.939, 10506.164, 438.131, 52921.866 25/10/19,12:12:53,10,12,1, 12.0,1,1, 4.939, 10506.141, 438.132, 52921.811 25/10/19,12:12:53,11,12,1, 12.0,1,1, 4.939, 10506.142, 438.128, 52921.901 25/10/19,12:12:53,12,12,1, 12.0,1,1, 4.939, 10506.113, 438.139, 52921.855 25/10/19,12:12:53,13,12,1, 12.0,1,1, 4.939, 10506.087, 438.113, 52921.871 25/10/19,12:12:53,14,12,1, 12.0,1,1, 4.939, 10506.094, 438.126, 52921.901 25/10/19,12:12:53,15,12,1, 12.0,1,1, 4.939, 10506.058, 438.098, 52921.868 25/10/19,12:12:53,16,12,1, 12.0,1,1, 4.939, 10506.061, 438.115, 52921.875 25/10/19,12:12:53,17,12,1, 12.0,1,1, 4.939, 10506.084, 438.081, 52921.807 25/10/19,12:12:53,18,12,1, 12.0,1,1, 4.939, 10506.042, 438.099, 52921.869 25/10/19,12:12:53,19,12,1, 12.0,1,1, 4.939, 10506.039, 438.077, 52921.843 25/10/19,12:12:54,00,12,1, 11.9,1,1, 4.942, 10506.032, 438.077, 52921.843 25/10/19,12:12:54,01,12,1, 11.9,1,1, 4.942, 10506.018, 438.057, 52921.864 25/10/19,12:12:54,02,12,1, 11.9,1,1, 4.942, 10506.004, 438.067, 52921.879 25/10/19,12:12:54,03,12,1, 11.9,1,1, 4.942, 10506.015, 438.052, 52921.901 25/10/19,12:12:54,04,12,1, 11.9,1,1, 4.942, 10505.979, 438.048, 52921.859 25/10/19,12:12:54,05,12,1, 11.9,1,1, 4.942, 10505.973, 438.027, 52921.886 25/10/19,12:12:54,06,12,1, 11.9,1,1, 4.942, 10505.971, 438.043, 52921.909 25/10/19,12:12:54,07,12,1, 11.9,1,1, 4.942, 10505.953, 438.035, 52921.876 25/10/19,12:12:54,08,12,1, 11.9,1,1, 4.942, 10505.939, 438.027, 52921.866 25/10/19,12:12:54,09,12,1, 11.9,1,1, 4.942, 10505.950, 438.037, 52921.872 25/10/19,12:12:54,10,12,1, 11.9,1,1, 4.942, 10505.942, 438.042, 52921.911 25/10/19,12:12:54,11,12,1, 11.9,1,1, 4.942, 10505.940, 438.010, 52921.941 25/10/19,12:12:54,12,12,1, 11.9,1,1, 4.942, 10505.922, 437.991, 52921.853 25/10/19,12:12:54,13,12,1, 11.9,1,1, 4.942, 10505.894, 438.005, 52921.852 25/10/19,12:12:54,14,12,1, 11.9,1,1, 4.942, 10505.894, 437.982, 52921.881 25/10/19,12:12:54,15,12,1, 11.9,1,1, 4.942, 10505.870, 438.004, 52921.894 25/10/19,12:12:54,16,12,1, 11.9,1,1, 4.942, 10505.857, 437.973, 52921.867 25/10/19,12:12:54,17,12,1, 11.9,1,1, 4.942, 10505.858, 438.002, 52921.903 25/10/19,12:12:54,18,12,1, 11.9,1,1, 4.942, 10505.846, 437.936, 52921.865 25/10/19,12:12:54,19,12,1, 11.9,1,1, 4.942, 10505.845, 437.983, 52921.891 25/10/19,12:12:55,00,12,1, 11.9,1,1, 4.939, 10505.840, 437.983, 52921.891 25/10/19,12:12:55,01,12,1, 11.9,1,1, 4.939, 10505.837, 437.969, 52921.912 25/10/19,12:12:55,02,12,1, 11.9,1,1, 4.939, 10505.805, 437.918, 52921.897 25/10/19,12:12:55,03,12,1, 11.9,1,1, 4.939, 10505.787, 437.915, 52921.930 25/10/19,12:12:55,04,12,1, 11.9,1,1, 4.939, 10505.774, 437.912, 52921.897 25/10/19,12:12:55,05,12,1, 11.9,1,1, 4.939, 10505.781, 437.953, 52921.961 25/10/19,12:12:55,06,12,1, 11.9,1,1, 4.939, 10505.760, 437.909, 52921.898 25/10/19,12:12:55,07,12,1, 11.9,1,1, 4.939, 10505.752, 437.911, 52921.903 25/10/19,12:12:55,08,12,1, 11.9,1,1, 4.939, 10505.751, 437.910, 52921.961 25/10/19,12:12:55,09,12,1, 11.9,1,1, 4.939, 10505.746, 437.896, 52921.916 25/10/19,12:12:55,10,12,1, 11.9,1,1, 4.939, 10505.745, 437.879, 52921.974 25/10/19,12:12:55,11,12,1, 11.9,1,1, 4.939, 10505.724, 437.890, 52921.973 25/10/19,12:12:55,12,12,1, 11.9,1,1, 4.939, 10505.708, 437.868, 52921.918 25/10/19,12:12:55,13,12,1, 11.9,1,1, 4.939, 10505.683, 437.865, 52921.963 25/10/19,12:12:55,14,12,1, 11.9,1,1, 4.939, 10505.683, 437.859, 52921.923 25/10/19,12:12:55,15,12,1, 11.9,1,1, 4.939, 10505.709, 437.851, 52921.982 25/10/19,12:12:55,16,12,1, 11.9,1,1, 4.939, 10505.673, 437.860, 52921.954 25/10/19,12:12:55,17,12,1, 11.9,1,1, 4.939, 10505.679, 437.857, 52921.956 25/10/19,12:12:55,18,12,1, 11.9,1,1, 4.939, 10505.687, 437.832, 52921.943 25/10/19,12:12:55,19,12,1, 11.9,1,1, 4.939, 10505.662, 437.835, 52921.979 25/10/19,12:12:56,00,12,1, 11.9,1,1, 4.938, 10505.656, 437.835, 52921.979 25/10/19,12:12:56,01,12,1, 11.9,1,1, 4.938, 10505.645, 437.802, 52921.913 25/10/19,12:12:56,02,12,1, 11.9,1,1, 4.938, 10505.616, 437.796, 52921.912 25/10/19,12:12:56,03,12,1, 11.9,1,1, 4.938, 10505.608, 437.780, 52922.002 25/10/19,12:12:56,04,12,1, 11.9,1,1, 4.938, 10505.609, 437.805, 52921.997 25/10/19,12:12:56,05,12,1, 11.9,1,1, 4.938, 10505.575, 437.776, 52921.923 25/10/19,12:12:56,06,12,1, 11.9,1,1, 4.938, 10505.587, 437.785, 52921.917 25/10/19,12:12:56,07,12,1, 11.9,1,1, 4.938, 10505.560, 437.762, 52921.920 25/10/19,12:12:56,08,12,1, 11.9,1,1, 4.938, 10505.575, 437.786, 52921.998 25/10/19,12:12:56,09,12,1, 11.9,1,1, 4.938, 10505.549, 437.768, 52921.913 25/10/19,12:12:56,10,12,1, 11.9,1,1, 4.938, 10505.524, 437.768, 52922.000 25/10/19,12:12:56,11,12,1, 11.9,1,1, 4.938, 10505.487, 437.771, 52922.011 25/10/19,12:12:56,12,12,1, 11.9,1,1, 4.938, 10505.504, 437.727, 52922.035 25/10/19,12:12:56,13,12,1, 11.9,1,1, 4.938, 10505.541, 437.712, 52921.973 25/10/19,12:12:56,14,12,1, 11.9,1,1, 4.938, 10505.500, 437.726, 52922.010 25/10/19,12:12:56,15,12,1, 11.9,1,1, 4.938, 10505.497, 437.709, 52921.970 25/10/19,12:12:56,16,12,1, 11.9,1,1, 4.938, 10505.454, 437.706, 52921.955 25/10/19,12:12:56,17,12,1, 11.9,1,1, 4.938, 10505.453, 437.680, 52921.960 25/10/19,12:12:56,18,12,1, 11.9,1,1, 4.938, 10505.462, 437.684, 52921.967 25/10/19,12:12:56,19,12,1, 11.9,1,1, 4.938, 10505.410, 437.642, 52921.969 25/10/19,12:12:57,00,12,1, 12.0,1,1, 4.938, 10505.406, 437.642, 52921.969 25/10/19,12:12:57,01,12,1, 12.0,1,1, 4.938, 10505.423, 437.648, 52921.951 25/10/19,12:12:57,02,12,1, 12.0,1,1, 4.938, 10505.454, 437.642, 52922.018 25/10/19,12:12:57,03,12,1, 12.0,1,1, 4.938, 10505.430, 437.651, 52922.016 25/10/19,12:12:57,04,12,1, 12.0,1,1, 4.938, 10505.421, 437.671, 52922.039 25/10/19,12:12:57,05,12,1, 12.0,1,1, 4.938, 10505.407, 437.599, 52921.943 25/10/19,12:12:57,06,12,1, 12.0,1,1, 4.938, 10505.413, 437.622, 52922.000 25/10/19,12:12:57,07,12,1, 12.0,1,1, 4.938, 10505.385, 437.610, 52921.971 25/10/19,12:12:57,08,12,1, 12.0,1,1, 4.938, 10505.372, 437.607, 52922.024 25/10/19,12:12:57,09,12,1, 12.0,1,1, 4.938, 10505.370, 437.611, 52922.011 25/10/19,12:12:57,10,12,1, 12.0,1,1, 4.938, 10505.346, 437.585, 52922.016 25/10/19,12:12:57,11,12,1, 12.0,1,1, 4.938, 10505.343, 437.614, 52922.010 25/10/19,12:12:57,12,12,1, 12.0,1,1, 4.938, 10505.332, 437.591, 52921.980 25/10/19,12:12:57,13,12,1, 12.0,1,1, 4.938, 10505.353, 437.571, 52921.994 25/10/19,12:12:57,14,12,1, 12.0,1,1, 4.938, 10505.308, 437.561, 52922.022 25/10/19,12:12:57,15,12,1, 12.0,1,1, 4.938, 10505.305, 437.548, 52922.006 25/10/19,12:12:57,16,12,1, 12.0,1,1, 4.938, 10505.281, 437.544, 52921.945 25/10/19,12:12:57,17,12,1, 12.0,1,1, 4.938, 10505.287, 437.557, 52921.984 25/10/19,12:12:57,18,12,1, 12.0,1,1, 4.938, 10505.284, 437.519, 52921.979 25/10/19,12:12:57,19,12,1, 12.0,1,1, 4.938, 10505.270, 437.541, 52921.987 25/10/19,12:12:58,00,12,1, 11.9,1,1, 4.939, 10505.264, 437.541, 52921.987 25/10/19,12:12:58,01,12,1, 11.9,1,1, 4.939, 10505.243, 437.527, 52922.044 25/10/19,12:12:58,02,12,1, 11.9,1,1, 4.939, 10505.245, 437.507, 52921.984 25/10/19,12:12:58,03,12,1, 11.9,1,1, 4.939, 10505.258, 437.518, 52922.037 25/10/19,12:12:58,04,12,1, 11.9,1,1, 4.939, 10505.240, 437.502, 52922.037 25/10/19,12:12:58,05,12,1, 11.9,1,1, 4.939, 10505.197, 437.515, 52922.072 25/10/19,12:12:58,06,12,1, 11.9,1,1, 4.939, 10505.214, 437.475, 52922.034 25/10/19,12:12:58,07,12,1, 11.9,1,1, 4.939, 10505.210, 437.460, 52922.052 25/10/19,12:12:58,08,12,1, 11.9,1,1, 4.939, 10505.185, 437.457, 52922.015 25/10/19,12:12:58,09,12,1, 11.9,1,1, 4.939, 10505.178, 437.451, 52922.046 25/10/19,12:12:58,10,12,1, 11.9,1,1, 4.939, 10505.176, 437.459, 52922.030 25/10/19,12:12:58,11,12,1, 11.9,1,1, 4.939, 10505.162, 437.455, 52922.069 25/10/19,12:12:58,12,12,1, 11.9,1,1, 4.939, 10505.167, 437.445, 52922.093 25/10/19,12:12:58,13,12,1, 11.9,1,1, 4.939, 10505.140, 437.420, 52922.024 25/10/19,12:12:58,14,12,1, 11.9,1,1, 4.939, 10505.134, 437.421, 52922.025 25/10/19,12:12:58,15,12,1, 11.9,1,1, 4.939, 10505.112, 437.396, 52922.018 25/10/19,12:12:58,16,12,1, 11.9,1,1, 4.939, 10505.132, 437.422, 52922.047 25/10/19,12:12:58,17,12,1, 11.9,1,1, 4.939, 10505.100, 437.404, 52922.106 25/10/19,12:12:58,18,12,1, 11.9,1,1, 4.939, 10505.071, 437.393, 52922.052 25/10/19,12:12:58,19,12,1, 11.9,1,1, 4.939, 10505.063, 437.387, 52922.109 25/10/19,12:12:59,00,12,1, 11.9,1,1, 4.939, 10505.055, 437.387, 52922.109 25/10/19,12:12:59,01,12,1, 11.9,1,1, 4.939, 10505.070, 437.362, 52922.061 25/10/19,12:12:59,02,12,1, 11.9,1,1, 4.939, 10505.093, 437.355, 52922.138 25/10/19,12:12:59,03,12,1, 11.9,1,1, 4.939, 10505.043, 437.347, 52922.049 25/10/19,12:12:59,04,12,1, 11.9,1,1, 4.939, 10505.061, 437.363, 52922.066 25/10/19,12:12:59,05,12,1, 11.9,1,1, 4.939, 10505.035, 437.322, 52922.028 25/10/19,12:12:59,06,12,1, 11.9,1,1, 4.939, 10505.021, 437.340, 52922.059 25/10/19,12:12:59,07,12,1, 11.9,1,1, 4.939, 10505.014, 437.319, 52922.115 25/10/19,12:12:59,08,12,1, 11.9,1,1, 4.939, 10504.995, 437.335, 52922.031 25/10/19,12:12:59,09,12,1, 11.9,1,1, 4.939, 10504.993, 437.310, 52922.046 25/10/19,12:12:59,10,12,1, 11.9,1,1, 4.939, 10504.974, 437.302, 52922.105 25/10/19,12:12:59,11,12,1, 11.9,1,1, 4.939, 10504.994, 437.283, 52922.099 25/10/19,12:12:59,12,12,1, 11.9,1,1, 4.939, 10504.981, 437.280, 52922.115 25/10/19,12:12:59,13,12,1, 11.9,1,1, 4.939, 10504.931, 437.309, 52922.310 25/10/19,12:12:59,14,12,1, 11.9,1,1, 4.939, 10504.969, 437.261, 52922.102 25/10/19,12:12:59,15,12,1, 11.9,1,1, 4.939, 10504.958, 437.276, 52922.026 25/10/19,12:12:59,16,12,1, 11.9,1,1, 4.939, 10504.931, 437.270, 52922.058 25/10/19,12:12:59,17,12,1, 11.9,1,1, 4.939, 10504.937, 437.268, 52922.092 25/10/19,12:12:59,18,12,1, 11.9,1,1, 4.939, 10504.919, 437.252, 52922.123 25/10/19,12:12:59,19,12,1, 11.9,1,1, 4.939, 10504.898, 437.234, 52922.069 25/10/19,12:13:00,00,12,1, 11.9,1,1, 4.936, 10504.897, 437.234, 52922.069 25/10/19,12:13:00,01,12,1, 11.9,1,1, 4.936, 10504.894, 437.232, 52922.082 25/10/19,12:13:00,02,12,1, 11.9,1,1, 4.936, 10504.856, 437.206, 52922.096 25/10/19,12:13:00,03,12,1, 11.9,1,1, 4.936, 10504.872, 437.225, 52922.083 25/10/19,12:13:00,04,12,1, 11.9,1,1, 4.936, 10504.865, 437.208, 52922.122 25/10/19,12:13:00,05,12,1, 11.9,1,1, 4.936, 10504.853, 437.200, 52922.073 25/10/19,12:13:00,06,12,1, 11.9,1,1, 4.936, 10504.813, 437.198, 52922.049 25/10/19,12:13:00,07,12,1, 11.9,1,1, 4.936, 10504.828, 437.181, 52922.044 25/10/19,12:13:00,08,12,1, 11.9,1,1, 4.936, 10504.813, 437.178, 52922.138 25/10/19,12:13:00,09,12,1, 11.9,1,1, 4.936, 10504.801, 437.146, 52922.061 25/10/19,12:13:00,10,12,1, 11.9,1,1, 4.936, 10504.777, 437.153, 52922.051 25/10/19,12:13:00,11,12,1, 11.9,1,1, 4.936, 10504.787, 437.159, 52922.125 25/10/19,12:13:00,12,12,1, 11.9,1,1, 4.936, 10504.772, 437.144, 52922.109 25/10/19,12:13:00,13,12,1, 11.9,1,1, 4.936, 10504.756, 437.152, 52922.092 25/10/19,12:13:00,14,12,1, 11.9,1,1, 4.936, 10504.753, 437.130, 52922.075 25/10/19,12:13:00,15,12,1, 11.9,1,1, 4.936, 10504.743, 437.137, 52922.061 25/10/19,12:13:00,16,12,1, 11.9,1,1, 4.936, 10504.713, 437.102, 52922.128 25/10/19,12:13:00,17,12,1, 11.9,1,1, 4.936, 10504.704, 437.125, 52922.102 25/10/19,12:13:00,18,12,1, 11.9,1,1, 4.936, 10504.714, 437.097, 52922.055 25/10/19,12:13:00,19,12,1, 11.9,1,1, 4.936, 10504.704, 437.086, 52922.047 25/10/19,12:13:01,00,12,1, 11.9,1,1, 4.939, 10504.696, 437.086, 52922.047 25/10/19,12:13:01,01,12,1, 11.9,1,1, 4.939, 10504.688, 437.074, 52922.180 25/10/19,12:13:01,02,12,1, 11.9,1,1, 4.939, 10504.696, 437.087, 52922.094 25/10/19,12:13:01,03,12,1, 11.9,1,1, 4.939, 10504.658, 437.063, 52922.142 25/10/19,12:13:01,04,12,1, 11.9,1,1, 4.939, 10504.646, 437.056, 52922.176 25/10/19,12:13:01,05,12,1, 11.9,1,1, 4.939, 10504.637, 437.025, 52922.034 25/10/19,12:13:01,06,12,1, 11.9,1,1, 4.939, 10504.624, 437.044, 52922.070 25/10/19,12:13:01,07,12,1, 11.9,1,1, 4.939, 10504.622, 437.062, 52922.105 25/10/19,12:13:01,08,12,1, 11.9,1,1, 4.939, 10504.641, 437.028, 52922.105 25/10/19,12:13:01,09,12,1, 11.9,1,1, 4.939, 10504.612, 437.030, 52922.039 25/10/19,12:13:01,10,12,1, 11.9,1,1, 4.939, 10504.616, 437.021, 52922.135 25/10/19,12:13:01,11,12,1, 11.9,1,1, 4.939, 10504.581, 436.996, 52922.111 25/10/19,12:13:01,12,12,1, 11.9,1,1, 4.939, 10504.600, 436.996, 52922.116 25/10/19,12:13:01,13,12,1, 11.9,1,1, 4.939, 10504.564, 436.995, 52922.125 25/10/19,12:13:01,14,12,1, 11.9,1,1, 4.939, 10504.561, 437.007, 52922.140 25/10/19,12:13:01,15,12,1, 11.9,1,1, 4.939, 10504.550, 436.958, 52922.098 25/10/19,12:13:01,16,12,1, 11.9,1,1, 4.939, 10504.541, 436.967, 52922.142 25/10/19,12:13:01,17,12,1, 11.9,1,1, 4.939, 10504.550, 436.957, 52922.138 25/10/19,12:13:01,18,12,1, 11.9,1,1, 4.939, 10504.532, 436.979, 52922.169 25/10/19,12:13:01,19,12,1, 11.9,1,1, 4.939, 10504.504, 436.945, 52922.118 25/10/19,12:13:02,00,12,1, 11.9,1,1, 4.940, 10504.496, 436.945, 52922.118 25/10/19,12:13:02,01,12,1, 11.9,1,1, 4.940, 10504.496, 436.932, 52922.078 25/10/19,12:13:02,02,12,1, 11.9,1,1, 4.940, 10504.491, 436.945, 52922.115 25/10/19,12:13:02,03,12,1, 11.9,1,1, 4.940, 10504.465, 436.918, 52922.139 25/10/19,12:13:02,04,12,1, 11.9,1,1, 4.940, 10504.471, 436.926, 52922.097 25/10/19,12:13:02,05,12,1, 11.9,1,1, 4.940, 10504.429, 436.896, 52922.151 25/10/19,12:13:02,06,12,1, 11.9,1,1, 4.940, 10504.432, 436.898, 52922.100 25/10/19,12:13:02,07,12,1, 11.9,1,1, 4.940, 10504.416, 436.880, 52922.084 25/10/19,12:13:02,08,12,1, 11.9,1,1, 4.940, 10504.431, 436.903, 52922.152 25/10/19,12:13:02,09,12,1, 11.9,1,1, 4.940, 10504.395, 436.883, 52922.170 25/10/19,12:13:02,10,12,1, 11.9,1,1, 4.940, 10504.421, 436.859, 52922.182 25/10/19,12:13:02,11,12,1, 11.9,1,1, 4.940, 10504.404, 436.860, 52922.104 25/10/19,12:13:02,12,12,1, 11.9,1,1, 4.940, 10504.402, 436.860, 52922.156 25/10/19,12:13:02,13,12,1, 11.9,1,1, 4.940, 10504.359, 436.862, 52922.171 25/10/19,12:13:02,14,12,1, 11.9,1,1, 4.940, 10504.351, 436.836, 52922.176 25/10/19,12:13:02,15,12,1, 11.9,1,1, 4.940, 10504.348, 436.834, 52922.119 25/10/19,12:13:02,16,12,1, 11.9,1,1, 4.940, 10504.324, 436.798, 52922.174 25/10/19,12:13:02,17,12,1, 11.9,1,1, 4.940, 10504.318, 436.815, 52922.104 25/10/19,12:13:02,18,12,1, 11.9,1,1, 4.940, 10504.314, 436.816, 52922.122 25/10/19,12:13:02,19,12,1, 11.9,1,1, 4.940, 10504.282, 436.810, 52922.190 25/10/19,12:13:03,00,12,1, 11.9,1,1, 4.938, 10504.279, 436.810, 52922.190 25/10/19,12:13:03,01,12,1, 11.9,1,1, 4.938, 10504.280, 436.805, 52922.293 25/10/19,12:13:03,02,12,1, 11.9,1,1, 4.938, 10504.247, 436.804, 52922.178 25/10/19,12:13:03,03,12,1, 11.9,1,1, 4.938, 10504.248, 436.789, 52922.220 25/10/19,12:13:03,04,12,1, 11.9,1,1, 4.938, 10504.270, 436.764, 52922.232 25/10/19,12:13:03,05,12,1, 11.9,1,1, 4.938, 10504.272, 436.756, 52922.147 25/10/19,12:13:03,06,12,1, 11.9,1,1, 4.938, 10504.230, 436.771, 52922.226 25/10/19,12:13:03,07,12,1, 11.9,1,1, 4.938, 10504.218, 436.753, 52922.190 25/10/19,12:13:03,08,12,1, 11.9,1,1, 4.938, 10504.225, 436.724, 52922.181 25/10/19,12:13:03,09,12,1, 11.9,1,1, 4.938, 10504.207, 436.752, 52922.180 25/10/19,12:13:03,10,12,1, 11.9,1,1, 4.938, 10504.191, 436.748, 52922.194 25/10/19,12:13:03,11,12,1, 11.9,1,1, 4.938, 10504.195, 436.723, 52922.172 25/10/19,12:13:03,12,12,1, 11.9,1,1, 4.938, 10504.163, 436.711, 52922.181 25/10/19,12:13:03,13,12,1, 11.9,1,1, 4.938, 10504.159, 436.694, 52922.223 25/10/19,12:13:03,14,12,1, 11.9,1,1, 4.938, 10504.134, 436.710, 52922.183 25/10/19,12:13:03,15,12,1, 11.9,1,1, 4.938, 10504.110, 436.696, 52922.239 25/10/19,12:13:03,16,12,1, 11.9,1,1, 4.938, 10504.089, 436.703, 52922.253 25/10/19,12:13:03,17,12,1, 11.9,1,1, 4.938, 10504.120, 436.668, 52922.158 25/10/19,12:13:03,18,12,1, 11.9,1,1, 4.938, 10504.085, 436.648, 52922.243 25/10/19,12:13:03,19,12,1, 11.9,1,1, 4.938, 10504.088, 436.667, 52922.188 25/10/19,12:13:04,00,12,1, 11.9,1,1, 4.940, 10504.087, 436.667, 52922.188 25/10/19,12:13:04,01,12,1, 11.9,1,1, 4.940, 10504.071, 436.653, 52922.153 25/10/19,12:13:04,02,12,1, 11.9,1,1, 4.940, 10504.047, 436.661, 52922.192 25/10/19,12:13:04,03,12,1, 11.9,1,1, 4.940, 10504.031, 436.669, 52922.238 25/10/19,12:13:04,04,12,1, 11.9,1,1, 4.940, 10504.040, 436.637, 52922.219 25/10/19,12:13:04,05,12,1, 11.9,1,1, 4.940, 10504.029, 436.627, 52922.227 25/10/19,12:13:04,06,12,1, 11.9,1,1, 4.940, 10504.014, 436.602, 52922.221 25/10/19,12:13:04,07,12,1, 11.9,1,1, 4.940, 10504.001, 436.615, 52922.126 25/10/19,12:13:04,08,12,1, 11.9,1,1, 4.940, 10503.974, 436.607, 52922.135 25/10/19,12:13:04,09,12,1, 11.9,1,1, 4.940, 10503.976, 436.599, 52922.165 25/10/19,12:13:04,10,12,1, 11.9,1,1, 4.940, 10503.945, 436.624, 52922.150 25/10/19,12:13:04,11,12,1, 11.9,1,1, 4.940, 10503.939, 436.581, 52922.219 25/10/19,12:13:04,12,12,1, 11.9,1,1, 4.940, 10503.907, 436.574, 52922.121 25/10/19,12:13:04,13,12,1, 11.9,1,1, 4.940, 10503.917, 436.575, 52922.252 25/10/19,12:13:04,14,12,1, 11.9,1,1, 4.940, 10503.906, 436.595, 52922.200 25/10/19,12:13:04,15,12,1, 11.9,1,1, 4.940, 10503.892, 436.575, 52922.202 25/10/19,12:13:04,16,12,1, 11.9,1,1, 4.940, 10503.888, 436.560, 52922.207 25/10/19,12:13:04,17,12,1, 11.9,1,1, 4.940, 10503.871, 436.558, 52922.213 25/10/19,12:13:04,18,12,1, 11.9,1,1, 4.940, 10503.844, 436.568, 52922.137 25/10/19,12:13:04,19,12,1, 11.9,1,1, 4.940, 10503.831, 436.559, 52922.229 25/10/19,12:13:05,00,11,1, 11.9,1,1, 4.937, 10503.829, 436.559, 52922.229 25/10/19,12:13:05,01,11,1, 11.9,1,1, 4.937, 10503.823, 436.545, 52922.229 25/10/19,12:13:05,02,11,1, 11.9,1,1, 4.937, 10503.831, 436.521, 52922.180 25/10/19,12:13:05,03,11,1, 11.9,1,1, 4.937, 10503.788, 436.516, 52922.194 25/10/19,12:13:05,04,11,1, 11.9,1,1, 4.937, 10503.781, 436.490, 52922.186 25/10/19,12:13:05,05,11,1, 11.9,1,1, 4.937, 10503.779, 436.511, 52922.174 25/10/19,12:13:05,06,11,1, 11.9,1,1, 4.937, 10503.760, 436.485, 52922.164 25/10/19,12:13:05,07,11,1, 11.9,1,1, 4.937, 10503.751, 436.501, 52922.277 25/10/19,12:13:05,08,11,1, 11.9,1,1, 4.937, 10503.734, 436.476, 52922.265 25/10/19,12:13:05,09,11,1, 11.9,1,1, 4.937, 10503.745, 436.502, 52922.200 25/10/19,12:13:05,10,11,1, 11.9,1,1, 4.937, 10503.687, 436.458, 52922.219 25/10/19,12:13:05,11,11,1, 11.9,1,1, 4.937, 10503.727, 436.478, 52922.263 25/10/19,12:13:05,12,11,1, 11.9,1,1, 4.937, 10503.710, 436.446, 52922.229 25/10/19,12:13:05,13,11,1, 11.9,1,1, 4.937, 10503.702, 436.476, 52922.224 25/10/19,12:13:05,14,11,1, 11.9,1,1, 4.937, 10503.689, 436.455, 52922.220 25/10/19,12:13:05,15,11,1, 11.9,1,1, 4.937, 10503.691, 436.437, 52922.201 25/10/19,12:13:05,16,11,1, 11.9,1,1, 4.937, 10503.673, 436.447, 52922.252 25/10/19,12:13:05,17,11,1, 11.9,1,1, 4.937, 10503.654, 436.453, 52922.269 25/10/19,12:13:05,18,11,1, 11.9,1,1, 4.937, 10503.632, 436.429, 52922.262 25/10/19,12:13:05,19,11,1, 11.9,1,1, 4.937, 10503.626, 436.421, 52922.268 25/10/19,12:13:06,00,11,1, 11.9,1,1, 4.939, 10503.620, 436.421, 52922.268 25/10/19,12:13:06,01,11,1, 11.9,1,1, 4.939, 10503.590, 436.428, 52922.356 25/10/19,12:13:06,02,11,1, 11.9,1,1, 4.939, 10503.617, 436.384, 52922.261 25/10/19,12:13:06,03,11,1, 11.9,1,1, 4.939, 10503.550, 436.415, 52922.315 25/10/19,12:13:06,04,11,1, 11.9,1,1, 4.939, 10503.579, 436.414, 52922.234 25/10/19,12:13:06,05,11,1, 11.9,1,1, 4.939, 10503.555, 436.376, 52922.223 25/10/19,12:13:06,06,11,1, 11.9,1,1, 4.939, 10503.546, 436.385, 52922.265 25/10/19,12:13:06,07,11,1, 11.9,1,1, 4.939, 10503.540, 436.388, 52922.306 25/10/19,12:13:06,08,11,1, 11.9,1,1, 4.939, 10503.547, 436.372, 52922.322 25/10/19,12:13:06,09,11,1, 11.9,1,1, 4.939, 10503.514, 436.380, 52922.298 25/10/19,12:13:06,10,11,1, 11.9,1,1, 4.939, 10503.500, 436.369, 52922.247 25/10/19,12:13:06,11,11,1, 11.9,1,1, 4.939, 10503.490, 436.381, 52922.281 25/10/19,12:13:06,12,11,1, 11.9,1,1, 4.939, 10503.486, 436.352, 52922.277 25/10/19,12:13:06,13,11,1, 11.9,1,1, 4.939, 10503.465, 436.354, 52922.308 25/10/19,12:13:06,14,11,1, 11.9,1,1, 4.939, 10503.454, 436.330, 52922.259 25/10/19,12:13:06,15,11,1, 11.9,1,1, 4.939, 10503.463, 436.338, 52922.317 25/10/19,12:13:06,16,11,1, 11.9,1,1, 4.939, 10503.448, 436.340, 52922.274 25/10/19,12:13:06,17,11,1, 11.9,1,1, 4.939, 10503.410, 436.330, 52922.302 25/10/19,12:13:06,18,11,1, 11.9,1,1, 4.939, 10503.401, 436.340, 52922.341 25/10/19,12:13:06,19,11,1, 11.9,1,1, 4.939, 10503.408, 436.322, 52922.311 25/10/19,12:13:07,00,11,1, 11.9,1,1, 4.936, 10503.403, 436.322, 52922.311 25/10/19,12:13:07,01,11,1, 11.9,1,1, 4.936, 10503.366, 436.315, 52922.351 25/10/19,12:13:07,02,11,1, 11.9,1,1, 4.936, 10503.386, 436.329, 52922.315 25/10/19,12:13:07,03,11,1, 11.9,1,1, 4.936, 10503.366, 436.288, 52922.372 25/10/19,12:13:07,04,11,1, 11.9,1,1, 4.936, 10503.367, 436.296, 52922.309 25/10/19,12:13:07,05,11,1, 11.9,1,1, 4.936, 10503.339, 436.265, 52922.341 25/10/19,12:13:07,06,11,1, 11.9,1,1, 4.936, 10503.327, 436.286, 52922.315 25/10/19,12:13:07,07,11,1, 11.9,1,1, 4.936, 10503.303, 436.286, 52922.401 25/10/19,12:13:07,08,11,1, 11.9,1,1, 4.936, 10503.298, 436.257, 52922.351 25/10/19,12:13:07,09,11,1, 11.9,1,1, 4.936, 10503.271, 436.259, 52922.324 25/10/19,12:13:07,10,11,1, 11.9,1,1, 4.936, 10503.288, 436.258, 52922.336 25/10/19,12:13:07,11,11,1, 11.9,1,1, 4.936, 10503.256, 436.262, 52922.331 25/10/19,12:13:07,12,11,1, 11.9,1,1, 4.936, 10503.234, 436.236, 52922.305 25/10/19,12:13:07,13,11,1, 11.9,1,1, 4.936, 10503.240, 436.258, 52922.331 25/10/19,12:13:07,14,11,1, 11.9,1,1, 4.936, 10503.237, 436.253, 52922.390 25/10/19,12:13:07,15,11,1, 11.9,1,1, 4.936, 10503.211, 436.234, 52922.380 25/10/19,12:13:07,16,11,1, 11.9,1,1, 4.936, 10503.204, 436.240, 52922.331 25/10/19,12:13:07,17,11,1, 11.9,1,1, 4.936, 10503.201, 436.248, 52922.431 25/10/19,12:13:07,18,11,1, 11.9,1,1, 4.936, 10503.177, 436.252, 52922.342 25/10/19,12:13:07,19,11,1, 11.9,1,1, 4.936, 10503.154, 436.209, 52922.364 25/10/19,12:13:08,00,11,1, 12.0,1,1, 4.937, 10503.153, 436.209, 52922.364 25/10/19,12:13:08,01,11,1, 12.0,1,1, 4.937, 10503.159, 436.215, 52922.327 25/10/19,12:13:08,02,11,1, 12.0,1,1, 4.937, 10503.147, 436.215, 52922.350 25/10/19,12:13:08,03,11,1, 12.0,1,1, 4.937, 10503.140, 436.208, 52922.390 25/10/19,12:13:08,04,11,1, 12.0,1,1, 4.937, 10503.141, 436.199, 52922.347 25/10/19,12:13:08,05,11,1, 12.0,1,1, 4.937, 10503.106, 436.184, 52922.350 25/10/19,12:13:08,06,11,1, 12.0,1,1, 4.937, 10503.095, 436.201, 52922.371 25/10/19,12:13:08,07,11,1, 12.0,1,1, 4.937, 10503.085, 436.174, 52922.304 25/10/19,12:13:08,08,11,1, 12.0,1,1, 4.937, 10503.064, 436.166, 52922.424 25/10/19,12:13:08,09,11,1, 12.0,1,1, 4.937, 10503.043, 436.156, 52922.401 25/10/19,12:13:08,10,11,1, 12.0,1,1, 4.937, 10503.052, 436.180, 52922.327 25/10/19,12:13:08,11,11,1, 12.0,1,1, 4.937, 10503.042, 436.165, 52922.350 25/10/19,12:13:08,12,11,1, 12.0,1,1, 4.937, 10503.025, 436.171, 52922.352 25/10/19,12:13:08,13,11,1, 12.0,1,1, 4.937, 10503.009, 436.156, 52922.403 25/10/19,12:13:08,14,11,1, 12.0,1,1, 4.937, 10502.987, 436.154, 52922.425 25/10/19,12:13:08,15,11,1, 12.0,1,1, 4.937, 10502.982, 436.152, 52922.343 25/10/19,12:13:08,16,11,1, 12.0,1,1, 4.937, 10502.983, 436.124, 52922.425 25/10/19,12:13:08,17,11,1, 12.0,1,1, 4.937, 10502.972, 436.114, 52922.392 25/10/19,12:13:08,18,11,1, 12.0,1,1, 4.937, 10502.950, 436.122, 52922.367 25/10/19,12:13:08,19,11,1, 12.0,1,1, 4.937, 10502.940, 436.098, 52922.383 25/10/19,12:13:09,00,11,1, 12.0,1,1, 4.941, 10502.936, 436.098, 52922.383 25/10/19,12:13:09,01,11,1, 12.0,1,1, 4.941, 10502.931, 436.115, 52922.367 25/10/19,12:13:09,02,11,1, 12.0,1,1, 4.941, 10502.922, 436.115, 52922.349 25/10/19,12:13:09,03,11,1, 12.0,1,1, 4.941, 10502.883, 436.092, 52922.400 25/10/19,12:13:09,04,11,1, 12.0,1,1, 4.941, 10502.903, 436.088, 52922.429 25/10/19,12:13:09,05,11,1, 12.0,1,1, 4.941, 10502.885, 436.082, 52922.343 25/10/19,12:13:09,06,11,1, 12.0,1,1, 4.941, 10502.854, 436.058, 52922.430 25/10/19,12:13:09,07,11,1, 12.0,1,1, 4.941, 10502.871, 436.036, 52922.331 25/10/19,12:13:09,08,11,1, 12.0,1,1, 4.941, 10502.867, 436.062, 52922.384 25/10/19,12:13:09,09,11,1, 12.0,1,1, 4.941, 10502.822, 436.044, 52922.413 25/10/19,12:13:09,10,11,1, 12.0,1,1, 4.941, 10502.793, 436.052, 52922.319 25/10/19,12:13:09,11,11,1, 12.0,1,1, 4.941, 10502.793, 436.061, 52922.377 25/10/19,12:13:09,12,11,1, 12.0,1,1, 4.941, 10502.779, 436.047, 52922.415 25/10/19,12:13:09,13,11,1, 12.0,1,1, 4.941, 10502.749, 436.034, 52922.406 25/10/19,12:13:09,14,11,1, 12.0,1,1, 4.941, 10502.790, 436.029, 52922.431 25/10/19,12:13:09,15,11,1, 12.0,1,1, 4.941, 10502.756, 436.023, 52922.407 25/10/19,12:13:09,16,11,1, 12.0,1,1, 4.941, 10502.767, 435.993, 52922.402 25/10/19,12:13:09,17,11,1, 12.0,1,1, 4.941, 10502.735, 436.021, 52922.488 25/10/19,12:13:09,18,11,1, 12.0,1,1, 4.941, 10502.699, 436.016, 52922.365 25/10/19,12:13:09,19,11,1, 12.0,1,1, 4.941, 10502.704, 435.998, 52922.436 25/10/19,12:13:10,00,12,1, 12.0,1,1, 4.940, 10502.702, 435.998, 52922.436 25/10/19,12:13:10,01,12,1, 12.0,1,1, 4.940, 10502.677, 435.997, 52922.457 25/10/19,12:13:10,02,12,1, 12.0,1,1, 4.940, 10502.641, 435.977, 52922.450 25/10/19,12:13:10,03,12,1, 12.0,1,1, 4.940, 10502.669, 435.998, 52922.443 25/10/19,12:13:10,04,12,1, 12.0,1,1, 4.940, 10502.648, 435.973, 52922.447 25/10/19,12:13:10,05,12,1, 12.0,1,1, 4.940, 10502.640, 435.974, 52922.474 25/10/19,12:13:10,06,12,1, 12.0,1,1, 4.940, 10502.625, 435.963, 52922.450 25/10/19,12:13:10,07,12,1, 12.0,1,1, 4.940, 10502.625, 435.983, 52922.467 25/10/19,12:13:10,08,12,1, 12.0,1,1, 4.940, 10502.575, 435.964, 52922.473 25/10/19,12:13:10,09,12,1, 12.0,1,1, 4.940, 10502.567, 435.958, 52922.459 25/10/19,12:13:10,10,12,1, 12.0,1,1, 4.940, 10502.579, 435.948, 52922.445 25/10/19,12:13:10,11,12,1, 12.0,1,1, 4.940, 10502.554, 435.952, 52922.465 25/10/19,12:13:10,12,12,1, 12.0,1,1, 4.940, 10502.551, 435.928, 52922.431 25/10/19,12:13:10,13,12,1, 12.0,1,1, 4.940, 10502.526, 435.949, 52922.431 25/10/19,12:13:10,14,12,1, 12.0,1,1, 4.940, 10502.502, 435.936, 52922.382 25/10/19,12:13:10,15,12,1, 12.0,1,1, 4.940, 10502.513, 435.958, 52922.470 25/10/19,12:13:10,16,12,1, 12.0,1,1, 4.940, 10502.497, 435.920, 52922.436 25/10/19,12:13:10,17,12,1, 12.0,1,1, 4.940, 10502.475, 435.910, 52922.442 25/10/19,12:13:10,18,12,1, 12.0,1,1, 4.940, 10502.488, 435.906, 52922.513 25/10/19,12:13:10,19,12,1, 12.0,1,1, 4.940, 10502.470, 435.902, 52922.423 25/10/19,12:13:11,00,12,1, 11.9,1,1, 4.940, 10502.468, 435.902, 52922.423 25/10/19,12:13:11,01,12,1, 11.9,1,1, 4.940, 10502.439, 435.885, 52922.417 25/10/19,12:13:11,02,12,1, 11.9,1,1, 4.940, 10502.421, 435.845, 52922.458 25/10/19,12:13:11,03,12,1, 11.9,1,1, 4.940, 10502.413, 435.871, 52922.419 25/10/19,12:13:11,04,12,1, 11.9,1,1, 4.940, 10502.412, 435.856, 52922.297 25/10/19,12:13:11,05,12,1, 11.9,1,1, 4.940, 10502.414, 435.852, 52922.392 25/10/19,12:13:11,06,12,1, 11.9,1,1, 4.940, 10502.375, 435.864, 52922.497 25/10/19,12:13:11,07,12,1, 11.9,1,1, 4.940, 10502.371, 435.866, 52922.525 25/10/19,12:13:11,08,12,1, 11.9,1,1, 4.940, 10502.359, 435.849, 52922.450 25/10/19,12:13:11,09,12,1, 11.9,1,1, 4.940, 10502.334, 435.826, 52922.432 25/10/19,12:13:11,10,12,1, 11.9,1,1, 4.940, 10502.318, 435.845, 52922.546 25/10/19,12:13:11,11,12,1, 11.9,1,1, 4.940, 10502.319, 435.822, 52922.458 25/10/19,12:13:11,12,12,1, 11.9,1,1, 4.940, 10502.331, 435.820, 52922.530 25/10/19,12:13:11,13,12,1, 11.9,1,1, 4.940, 10502.286, 435.825, 52922.534 25/10/19,12:13:11,14,12,1, 11.9,1,1, 4.940, 10502.293, 435.812, 52922.512 25/10/19,12:13:11,15,12,1, 11.9,1,1, 4.940, 10502.241, 435.819, 52922.546 25/10/19,12:13:11,16,12,1, 11.9,1,1, 4.940, 10502.272, 435.812, 52922.484 25/10/19,12:13:11,17,12,1, 11.9,1,1, 4.940, 10502.255, 435.805, 52922.498 25/10/19,12:13:11,18,12,1, 11.9,1,1, 4.940, 10502.226, 435.821, 52922.511 25/10/19,12:13:11,19,12,1, 11.9,1,1, 4.940, 10502.196, 435.820, 52922.507 25/10/19,12:13:12,00,12,1, 11.9,1,1, 4.936, 10502.193, 435.820, 52922.507 25/10/19,12:13:12,01,12,1, 11.9,1,1, 4.936, 10502.208, 435.796, 52922.517 25/10/19,12:13:12,02,12,1, 11.9,1,1, 4.936, 10502.176, 435.787, 52922.454 25/10/19,12:13:12,03,12,1, 11.9,1,1, 4.936, 10502.176, 435.779, 52922.465 25/10/19,12:13:12,04,12,1, 11.9,1,1, 4.936, 10502.186, 435.776, 52922.511 25/10/19,12:13:12,05,12,1, 11.9,1,1, 4.936, 10502.146, 435.760, 52922.567 25/10/19,12:13:12,06,12,1, 11.9,1,1, 4.936, 10502.158, 435.784, 52922.552 25/10/19,12:13:12,07,12,1, 11.9,1,1, 4.936, 10502.115, 435.777, 52922.512 25/10/19,12:13:12,08,12,1, 11.9,1,1, 4.936, 10502.090, 435.779, 52922.529 25/10/19,12:13:12,09,12,1, 11.9,1,1, 4.936, 10502.105, 435.748, 52922.490 25/10/19,12:13:12,10,12,1, 11.9,1,1, 4.936, 10502.094, 435.766, 52922.520 25/10/19,12:13:12,11,12,1, 11.9,1,1, 4.936, 10502.074, 435.738, 52922.501 25/10/19,12:13:12,12,12,1, 11.9,1,1, 4.936, 10502.071, 435.743, 52922.538 25/10/19,12:13:12,13,12,1, 11.9,1,1, 4.936, 10502.035, 435.753, 52922.567 25/10/19,12:13:12,14,12,1, 11.9,1,1, 4.936, 10502.053, 435.760, 52922.580 25/10/19,12:13:12,15,12,1, 11.9,1,1, 4.936, 10502.024, 435.724, 52922.517 25/10/19,12:13:12,16,12,1, 11.9,1,1, 4.936, 10502.007, 435.733, 52922.551 25/10/19,12:13:12,17,12,1, 11.9,1,1, 4.936, 10501.981, 435.713, 52922.549 25/10/19,12:13:12,18,12,1, 11.9,1,1, 4.936, 10502.006, 435.724, 52922.510 25/10/19,12:13:12,19,12,1, 11.9,1,1, 4.936, 10501.997, 435.713, 52922.539 25/10/19,12:13:13,00,12,1, 12.0,1,1, 4.936, 10501.993, 435.713, 52922.539 25/10/19,12:13:13,01,12,1, 12.0,1,1, 4.936, 10501.935, 435.732, 52922.594 25/10/19,12:13:13,02,12,1, 12.0,1,1, 4.936, 10501.954, 435.712, 52922.611 25/10/19,12:13:13,03,12,1, 12.0,1,1, 4.936, 10501.907, 435.681, 52922.535 25/10/19,12:13:13,04,12,1, 12.0,1,1, 4.936, 10501.905, 435.677, 52922.487 25/10/19,12:13:13,05,12,1, 12.0,1,1, 4.936, 10501.904, 435.671, 52922.554 25/10/19,12:13:13,06,12,1, 12.0,1,1, 4.936, 10501.889, 435.683, 52922.577 25/10/19,12:13:13,07,12,1, 12.0,1,1, 4.936, 10501.875, 435.626, 52922.604 25/10/19,12:13:13,08,12,1, 12.0,1,1, 4.936, 10501.851, 435.631, 52922.571 25/10/19,12:13:13,09,12,1, 12.0,1,1, 4.936, 10501.852, 435.609, 52922.545 25/10/19,12:13:13,10,12,1, 12.0,1,1, 4.936, 10501.821, 435.645, 52922.535 25/10/19,12:13:13,11,12,1, 12.0,1,1, 4.936, 10501.826, 435.633, 52922.513 25/10/19,12:13:13,12,12,1, 12.0,1,1, 4.936, 10501.812, 435.629, 52922.559 25/10/19,12:13:13,13,12,1, 12.0,1,1, 4.936, 10501.811, 435.585, 52922.502 25/10/19,12:13:13,14,12,1, 12.0,1,1, 4.936, 10501.816, 435.588, 52922.603 25/10/19,12:13:13,15,12,1, 12.0,1,1, 4.936, 10501.807, 435.586, 52922.572 25/10/19,12:13:13,16,12,1, 12.0,1,1, 4.936, 10501.771, 435.566, 52922.542 25/10/19,12:13:13,17,12,1, 12.0,1,1, 4.936, 10501.783, 435.596, 52922.593 25/10/19,12:13:13,18,12,1, 12.0,1,1, 4.936, 10501.728, 435.571, 52922.567 25/10/19,12:13:13,19,12,1, 12.0,1,1, 4.936, 10501.737, 435.564, 52922.606 25/10/19,12:13:14,00,12,1, 11.9,1,1, 4.939, 10501.734, 435.564, 52922.606 25/10/19,12:13:14,01,12,1, 11.9,1,1, 4.939, 10501.716, 435.550, 52922.624 25/10/19,12:13:14,02,12,1, 11.9,1,1, 4.939, 10501.700, 435.541, 52922.552 25/10/19,12:13:14,03,12,1, 11.9,1,1, 4.939, 10501.695, 435.562, 52922.577 25/10/19,12:13:14,04,12,1, 11.9,1,1, 4.939, 10501.682, 435.549, 52922.605 25/10/19,12:13:14,05,12,1, 11.9,1,1, 4.939, 10501.669, 435.531, 52922.528 25/10/19,12:13:14,06,12,1, 11.9,1,1, 4.939, 10501.643, 435.512, 52922.559 25/10/19,12:13:14,07,12,1, 11.9,1,1, 4.939, 10501.653, 435.512, 52922.680 25/10/19,12:13:14,08,12,1, 11.9,1,1, 4.939, 10501.610, 435.506, 52922.558 25/10/19,12:13:14,09,12,1, 11.9,1,1, 4.939, 10501.608, 435.525, 52922.561 25/10/19,12:13:14,10,12,1, 11.9,1,1, 4.939, 10501.610, 435.507, 52922.612 25/10/19,12:13:14,11,12,1, 11.9,1,1, 4.939, 10501.600, 435.506, 52922.608 25/10/19,12:13:14,12,12,1, 11.9,1,1, 4.939, 10501.591, 435.482, 52922.596 25/10/19,12:13:14,13,12,1, 11.9,1,1, 4.939, 10501.564, 435.526, 52922.568 25/10/19,12:13:14,14,12,1, 11.9,1,1, 4.939, 10501.538, 435.470, 52922.578 25/10/19,12:13:14,15,12,1, 11.9,1,1, 4.939, 10501.537, 435.489, 52922.616 25/10/19,12:13:14,16,12,1, 11.9,1,1, 4.939, 10501.532, 435.487, 52922.573 25/10/19,12:13:14,17,12,1, 11.9,1,1, 4.939, 10501.496, 435.501, 52922.582 25/10/19,12:13:14,18,12,1, 11.9,1,1, 4.939, 10501.505, 435.460, 52922.548 25/10/19,12:13:14,19,12,1, 11.9,1,1, 4.939, 10501.495, 435.477, 52922.599 25/10/19,12:13:15,00,12,1, 11.9,1,1, 4.939, 10501.492, 435.477, 52922.599 25/10/19,12:13:15,01,12,1, 11.9,1,1, 4.939, 10501.481, 435.447, 52922.604 25/10/19,12:13:15,02,12,1, 11.9,1,1, 4.939, 10501.459, 435.444, 52922.548 25/10/19,12:13:15,03,12,1, 11.9,1,1, 4.939, 10501.456, 435.437, 52922.615 25/10/19,12:13:15,04,12,1, 11.9,1,1, 4.939, 10501.447, 435.439, 52922.564 25/10/19,12:13:15,05,12,1, 11.9,1,1, 4.939, 10501.428, 435.424, 52922.577 25/10/19,12:13:15,06,12,1, 11.9,1,1, 4.939, 10501.393, 435.412, 52922.611 25/10/19,12:13:15,07,12,1, 11.9,1,1, 4.939, 10501.396, 435.417, 52922.592 25/10/19,12:13:15,08,12,1, 11.9,1,1, 4.939, 10501.398, 435.436, 52922.581 25/10/19,12:13:15,09,12,1, 11.9,1,1, 4.939, 10501.352, 435.399, 52922.598 25/10/19,12:13:15,10,12,1, 11.9,1,1, 4.939, 10501.326, 435.416, 52922.545 25/10/19,12:13:15,11,12,1, 11.9,1,1, 4.939, 10501.358, 435.408, 52922.623 25/10/19,12:13:15,12,12,1, 11.9,1,1, 4.939, 10501.323, 435.390, 52922.613 25/10/19,12:13:15,13,12,1, 11.9,1,1, 4.939, 10501.320, 435.392, 52922.607 25/10/19,12:13:15,14,12,1, 11.9,1,1, 4.939, 10501.302, 435.371, 52922.564 25/10/19,12:13:15,15,12,1, 11.9,1,1, 4.939, 10501.294, 435.380, 52922.588 25/10/19,12:13:15,16,12,1, 11.9,1,1, 4.939, 10501.276, 435.364, 52922.628 25/10/19,12:13:15,17,12,1, 11.9,1,1, 4.939, 10501.266, 435.344, 52922.586 25/10/19,12:13:15,18,12,1, 11.9,1,1, 4.939, 10501.280, 435.383, 52922.636 25/10/19,12:13:15,19,12,1, 11.9,1,1, 4.939, 10501.252, 435.363, 52922.623 25/10/19,12:13:16,00,12,1, 11.9,1,1, 4.941, 10501.250, 435.363, 52922.623 25/10/19,12:13:16,01,12,1, 11.9,1,1, 4.941, 10501.229, 435.352, 52922.628 25/10/19,12:13:16,02,12,1, 11.9,1,1, 4.941, 10501.230, 435.362, 52922.591 25/10/19,12:13:16,03,12,1, 11.9,1,1, 4.941, 10501.219, 435.348, 52922.659 25/10/19,12:13:16,04,12,1, 11.9,1,1, 4.941, 10501.209, 435.337, 52922.612 25/10/19,12:13:16,05,12,1, 11.9,1,1, 4.941, 10501.186, 435.309, 52922.584 25/10/19,12:13:16,06,12,1, 11.9,1,1, 4.941, 10501.190, 435.341, 52922.639 25/10/19,12:13:16,07,12,1, 11.9,1,1, 4.941, 10501.166, 435.308, 52922.567 25/10/19,12:13:16,08,12,1, 11.9,1,1, 4.941, 10501.154, 435.315, 52922.660 25/10/19,12:13:16,09,12,1, 11.9,1,1, 4.941, 10501.146, 435.301, 52922.564 25/10/19,12:13:16,10,12,1, 11.9,1,1, 4.941, 10501.136, 435.303, 52922.648 25/10/19,12:13:16,11,12,1, 11.9,1,1, 4.941, 10501.106, 435.308, 52922.667 25/10/19,12:13:16,12,12,1, 11.9,1,1, 4.941, 10501.082, 435.282, 52922.599 25/10/19,12:13:16,13,12,1, 11.9,1,1, 4.941, 10501.069, 435.275, 52922.613 25/10/19,12:13:16,14,12,1, 11.9,1,1, 4.941, 10501.079, 435.273, 52922.598 25/10/19,12:13:16,15,12,1, 11.9,1,1, 4.941, 10501.039, 435.260, 52922.644 25/10/19,12:13:16,16,12,1, 11.9,1,1, 4.941, 10501.062, 435.265, 52922.658 25/10/19,12:13:16,17,12,1, 11.9,1,1, 4.941, 10501.033, 435.247, 52922.590 25/10/19,12:13:16,18,12,1, 11.9,1,1, 4.941, 10501.030, 435.249, 52922.610 25/10/19,12:13:16,19,12,1, 11.9,1,1, 4.941, 10501.012, 435.243, 52922.633 25/10/19,12:13:17,00,12,1, 11.9,1,1, 4.938, 10501.008, 435.243, 52922.633 25/10/19,12:13:17,01,12,1, 11.9,1,1, 4.938, 10500.996, 435.218, 52922.650 25/10/19,12:13:17,02,12,1, 11.9,1,1, 4.938, 10501.000, 435.220, 52922.596 25/10/19,12:13:17,03,12,1, 11.9,1,1, 4.938, 10500.975, 435.209, 52922.634 25/10/19,12:13:17,04,12,1, 11.9,1,1, 4.938, 10500.949, 435.209, 52922.678 25/10/19,12:13:17,05,12,1, 11.9,1,1, 4.938, 10500.943, 435.205, 52922.686 25/10/19,12:13:17,06,12,1, 11.9,1,1, 4.938, 10500.936, 435.217, 52922.685 25/10/19,12:13:17,07,12,1, 11.9,1,1, 4.938, 10500.933, 435.200, 52922.665 25/10/19,12:13:17,08,12,1, 11.9,1,1, 4.938, 10500.899, 435.191, 52922.639 25/10/19,12:13:17,09,12,1, 11.9,1,1, 4.938, 10500.901, 435.165, 52922.669 25/10/19,12:13:17,10,12,1, 11.9,1,1, 4.938, 10500.908, 435.176, 52922.571 25/10/19,12:13:17,11,12,1, 11.9,1,1, 4.938, 10500.905, 435.142, 52922.667 25/10/19,12:13:17,12,12,1, 11.9,1,1, 4.938, 10500.882, 435.159, 52922.683 25/10/19,12:13:17,13,12,1, 11.9,1,1, 4.938, 10500.851, 435.115, 52922.604 25/10/19,12:13:17,14,12,1, 11.9,1,1, 4.938, 10500.853, 435.133, 52922.681 25/10/19,12:13:17,15,12,1, 11.9,1,1, 4.938, 10500.843, 435.127, 52922.607 25/10/19,12:13:17,16,12,1, 11.9,1,1, 4.938, 10500.827, 435.121, 52922.614 25/10/19,12:13:17,17,12,1, 11.9,1,1, 4.938, 10500.827, 435.124, 52922.663 25/10/19,12:13:17,18,12,1, 11.9,1,1, 4.938, 10500.805, 435.141, 52922.687 25/10/19,12:13:17,19,12,1, 11.9,1,1, 4.938, 10500.779, 435.120, 52922.606 25/10/19,12:13:18,00,12,1, 11.9,1,1, 4.938, 10500.774, 435.120, 52922.606 25/10/19,12:13:18,01,12,1, 11.9,1,1, 4.938, 10500.754, 435.106, 52922.595 25/10/19,12:13:18,02,12,1, 11.9,1,1, 4.938, 10500.743, 435.078, 52922.611 25/10/19,12:13:18,03,12,1, 11.9,1,1, 4.938, 10500.729, 435.093, 52922.728 25/10/19,12:13:18,04,12,1, 11.9,1,1, 4.938, 10500.722, 435.078, 52922.694 25/10/19,12:13:18,05,12,1, 11.9,1,1, 4.938, 10500.693, 435.055, 52922.655 25/10/19,12:13:18,06,12,1, 11.9,1,1, 4.938, 10500.681, 435.080, 52922.678 25/10/19,12:13:18,07,12,1, 11.9,1,1, 4.938, 10500.693, 435.051, 52922.690 25/10/19,12:13:18,08,12,1, 11.9,1,1, 4.938, 10500.649, 435.041, 52922.684 25/10/19,12:13:18,09,12,1, 11.9,1,1, 4.938, 10500.659, 435.063, 52922.538 25/10/19,12:13:18,10,12,1, 11.9,1,1, 4.938, 10500.644, 435.056, 52922.693 25/10/19,12:13:18,11,12,1, 11.9,1,1, 4.938, 10500.681, 435.037, 52922.651 25/10/19,12:13:18,12,12,1, 11.9,1,1, 4.938, 10500.629, 435.029, 52922.637 25/10/19,12:13:18,13,12,1, 11.9,1,1, 4.938, 10500.629, 435.050, 52922.622 25/10/19,12:13:18,14,12,1, 11.9,1,1, 4.938, 10500.614, 435.033, 52922.611 25/10/19,12:13:18,15,12,1, 11.9,1,1, 4.938, 10500.597, 435.050, 52922.689 25/10/19,12:13:18,16,12,1, 11.9,1,1, 4.938, 10500.615, 434.999, 52922.658 25/10/19,12:13:18,17,12,1, 11.9,1,1, 4.938, 10500.606, 435.002, 52922.627 25/10/19,12:13:18,18,12,1, 11.9,1,1, 4.938, 10500.585, 435.005, 52922.640 25/10/19,12:13:18,19,12,1, 11.9,1,1, 4.938, 10500.584, 434.983, 52922.642 25/10/19,12:13:19,00,12,1, 12.0,1,1, 4.937, 10500.582, 434.983, 52922.642 25/10/19,12:13:19,01,12,1, 12.0,1,1, 4.937, 10500.557, 435.002, 52922.774 25/10/19,12:13:19,02,12,1, 12.0,1,1, 4.937, 10500.538, 434.989, 52922.724 25/10/19,12:13:19,03,12,1, 12.0,1,1, 4.937, 10500.513, 434.971, 52922.678 25/10/19,12:13:19,04,12,1, 12.0,1,1, 4.937, 10500.503, 434.930, 52922.726 25/10/19,12:13:19,05,12,1, 12.0,1,1, 4.937, 10500.507, 434.971, 52922.717 25/10/19,12:13:19,06,12,1, 12.0,1,1, 4.937, 10500.491, 434.981, 52922.704 25/10/19,12:13:19,07,12,1, 12.0,1,1, 4.937, 10500.465, 434.953, 52922.746 25/10/19,12:13:19,08,12,1, 12.0,1,1, 4.937, 10500.456, 434.943, 52922.742 25/10/19,12:13:19,09,12,1, 12.0,1,1, 4.937, 10500.457, 434.965, 52922.647 25/10/19,12:13:19,10,12,1, 12.0,1,1, 4.937, 10500.425, 434.949, 52922.672 25/10/19,12:13:19,11,12,1, 12.0,1,1, 4.937, 10500.440, 434.939, 52922.770 25/10/19,12:13:19,12,12,1, 12.0,1,1, 4.937, 10500.405, 434.935, 52922.663 25/10/19,12:13:19,13,12,1, 12.0,1,1, 4.937, 10500.392, 434.913, 52922.698 25/10/19,12:13:19,14,12,1, 12.0,1,1, 4.937, 10500.402, 434.889, 52922.673 25/10/19,12:13:19,15,12,1, 12.0,1,1, 4.937, 10500.395, 434.904, 52922.659 25/10/19,12:13:19,16,12,1, 12.0,1,1, 4.937, 10500.365, 434.882, 52922.657 25/10/19,12:13:19,17,12,1, 12.0,1,1, 4.937, 10500.367, 434.904, 52922.650 25/10/19,12:13:19,18,12,1, 12.0,1,1, 4.937, 10500.344, 434.886, 52922.618 25/10/19,12:13:19,19,12,1, 12.0,1,1, 4.937, 10500.331, 434.902, 52922.724 25/10/19,12:13:20,00,12,1, 11.9,1,1, 4.941, 10500.324, 434.902, 52922.724 25/10/19,12:13:20,01,12,1, 11.9,1,1, 4.941, 10500.294, 434.865, 52922.671 25/10/19,12:13:20,02,12,1, 11.9,1,1, 4.941, 10500.282, 434.846, 52922.756 25/10/19,12:13:20,03,12,1, 11.9,1,1, 4.941, 10500.280, 434.863, 52922.719 25/10/19,12:13:20,04,12,1, 11.9,1,1, 4.941, 10500.271, 434.854, 52922.774 25/10/19,12:13:20,05,12,1, 11.9,1,1, 4.941, 10500.260, 434.871, 52922.733 25/10/19,12:13:20,06,12,1, 11.9,1,1, 4.941, 10500.251, 434.846, 52922.661 25/10/19,12:13:20,07,12,1, 11.9,1,1, 4.941, 10500.246, 434.844, 52922.734 25/10/19,12:13:20,08,12,1, 11.9,1,1, 4.941, 10500.210, 434.845, 52922.737 25/10/19,12:13:20,09,12,1, 11.9,1,1, 4.941, 10500.223, 434.846, 52922.713 25/10/19,12:13:20,10,12,1, 11.9,1,1, 4.941, 10500.209, 434.836, 52922.704 25/10/19,12:13:20,11,12,1, 11.9,1,1, 4.941, 10500.212, 434.846, 52922.785 25/10/19,12:13:20,12,12,1, 11.9,1,1, 4.941, 10500.200, 434.843, 52922.758 25/10/19,12:13:20,13,12,1, 11.9,1,1, 4.941, 10500.185, 434.813, 52922.700 25/10/19,12:13:20,14,12,1, 11.9,1,1, 4.941, 10500.163, 434.829, 52922.792 25/10/19,12:13:20,15,12,1, 11.9,1,1, 4.941, 10500.164, 434.813, 52922.746 25/10/19,12:13:20,16,12,1, 11.9,1,1, 4.941, 10500.161, 434.807, 52922.710 25/10/19,12:13:20,17,12,1, 11.9,1,1, 4.941, 10500.118, 434.800, 52922.688 25/10/19,12:13:20,18,12,1, 11.9,1,1, 4.941, 10500.123, 434.781, 52922.736 25/10/19,12:13:20,19,12,1, 11.9,1,1, 4.941, 10500.116, 434.779, 52922.726 25/10/19,12:13:21,00,12,1, 11.9,1,1, 4.938, 10500.115, 434.779, 52922.726 25/10/19,12:13:21,01,12,1, 11.9,1,1, 4.938, 10500.094, 434.751, 52922.688 25/10/19,12:13:21,02,12,1, 11.9,1,1, 4.938, 10500.070, 434.780, 52922.725 25/10/19,12:13:21,03,12,1, 11.9,1,1, 4.938, 10500.060, 434.738, 52922.739 25/10/19,12:13:21,04,12,1, 11.9,1,1, 4.938, 10500.056, 434.755, 52922.711 25/10/19,12:13:21,05,12,1, 11.9,1,1, 4.938, 10500.031, 434.731, 52922.694 25/10/19,12:13:21,06,12,1, 11.9,1,1, 4.938, 10500.040, 434.739, 52922.686 25/10/19,12:13:21,07,12,1, 11.9,1,1, 4.938, 10500.008, 434.746, 52922.685 25/10/19,12:13:21,08,12,1, 11.9,1,1, 4.938, 10500.005, 434.743, 52922.708 25/10/19,12:13:21,09,12,1, 11.9,1,1, 4.938, 10499.987, 434.740, 52922.711 25/10/19,12:13:21,10,12,1, 11.9,1,1, 4.938, 10499.981, 434.729, 52922.728 25/10/19,12:13:21,11,12,1, 11.9,1,1, 4.938, 10499.966, 434.714, 52922.738 25/10/19,12:13:21,12,12,1, 11.9,1,1, 4.938, 10499.971, 434.709, 52922.681 25/10/19,12:13:21,13,12,1, 11.9,1,1, 4.938, 10499.940, 434.734, 52922.788 25/10/19,12:13:21,14,12,1, 11.9,1,1, 4.938, 10499.920, 434.701, 52922.717 25/10/19,12:13:21,15,12,1, 11.9,1,1, 4.938, 10499.948, 434.700, 52922.668 25/10/19,12:13:21,16,12,1, 11.9,1,1, 4.938, 10499.928, 434.715, 52922.727 25/10/19,12:13:21,17,12,1, 11.9,1,1, 4.938, 10499.905, 434.675, 52922.685 25/10/19,12:13:21,18,12,1, 11.9,1,1, 4.938, 10499.896, 434.666, 52922.673 25/10/19,12:13:21,19,12,1, 11.9,1,1, 4.938, 10499.901, 434.670, 52922.709 25/10/19,12:13:22,00,12,1, 11.9,1,1, 4.937, 10499.898, 434.670, 52922.709 25/10/19,12:13:22,01,12,1, 11.9,1,1, 4.937, 10499.867, 434.661, 52922.713 25/10/19,12:13:22,02,12,1, 11.9,1,1, 4.937, 10499.861, 434.675, 52922.767 25/10/19,12:13:22,03,12,1, 11.9,1,1, 4.937, 10499.859, 434.666, 52922.716 25/10/19,12:13:22,04,12,1, 11.9,1,1, 4.937, 10499.864, 434.670, 52922.756 25/10/19,12:13:22,05,12,1, 11.9,1,1, 4.937, 10499.812, 434.635, 52922.649 25/10/19,12:13:22,06,12,1, 11.9,1,1, 4.937, 10499.829, 434.649, 52922.737 25/10/19,12:13:22,07,12,1, 11.9,1,1, 4.937, 10499.814, 434.630, 52922.717 25/10/19,12:13:22,08,12,1, 11.9,1,1, 4.937, 10499.790, 434.632, 52922.804 25/10/19,12:13:22,09,12,1, 11.9,1,1, 4.937, 10499.783, 434.627, 52922.741 25/10/19,12:13:22,10,12,1, 11.9,1,1, 4.937, 10499.784, 434.619, 52922.710 25/10/19,12:13:22,11,12,1, 11.9,1,1, 4.937, 10499.762, 434.613, 52922.716 25/10/19,12:13:22,12,12,1, 11.9,1,1, 4.937, 10499.766, 434.610, 52922.755 25/10/19,12:13:22,13,12,1, 11.9,1,1, 4.937, 10499.752, 434.612, 52922.726 25/10/19,12:13:22,14,12,1, 11.9,1,1, 4.937, 10499.716, 434.619, 52922.736 25/10/19,12:13:22,15,12,1, 11.9,1,1, 4.937, 10499.743, 434.572, 52922.703 25/10/19,12:13:22,16,12,1, 11.9,1,1, 4.937, 10499.721, 434.615, 52922.770 25/10/19,12:13:22,17,12,1, 11.9,1,1, 4.937, 10499.691, 434.597, 52922.708 25/10/19,12:13:22,18,12,1, 11.9,1,1, 4.937, 10499.701, 434.607, 52922.706 25/10/19,12:13:22,19,12,1, 11.9,1,1, 4.937, 10499.675, 434.559, 52922.709 25/10/19,12:13:23,00,12,1, 11.9,1,1, 4.942, 10499.673, 434.559, 52922.709 25/10/19,12:13:23,01,12,1, 11.9,1,1, 4.942, 10499.660, 434.563, 52922.781 25/10/19,12:13:23,02,12,1, 11.9,1,1, 4.942, 10499.651, 434.572, 52922.778 25/10/19,12:13:23,03,12,1, 11.9,1,1, 4.942, 10499.642, 434.563, 52922.753 25/10/19,12:13:23,04,12,1, 11.9,1,1, 4.942, 10499.630, 434.570, 52922.757 25/10/19,12:13:23,05,12,1, 11.9,1,1, 4.942, 10499.619, 434.542, 52922.765 25/10/19,12:13:23,06,12,1, 11.9,1,1, 4.942, 10499.587, 434.543, 52922.744 25/10/19,12:13:23,07,12,1, 11.9,1,1, 4.942, 10499.567, 434.546, 52922.779 25/10/19,12:13:23,08,12,1, 11.9,1,1, 4.942, 10499.601, 434.559, 52922.765 25/10/19,12:13:23,09,12,1, 11.9,1,1, 4.942, 10499.544, 434.544, 52922.814 25/10/19,12:13:23,10,12,1, 11.9,1,1, 4.942, 10499.565, 434.547, 52922.829 25/10/19,12:13:23,11,12,1, 11.9,1,1, 4.942, 10499.553, 434.533, 52922.757 25/10/19,12:13:23,12,12,1, 11.9,1,1, 4.942, 10499.537, 434.520, 52922.741 25/10/19,12:13:23,13,12,1, 11.9,1,1, 4.942, 10499.523, 434.477, 52922.766 25/10/19,12:13:23,14,12,1, 11.9,1,1, 4.942, 10499.500, 434.520, 52922.754 25/10/19,12:13:23,15,12,1, 11.9,1,1, 4.942, 10499.499, 434.509, 52922.736 25/10/19,12:13:23,16,12,1, 11.9,1,1, 4.942, 10499.485, 434.512, 52922.770 25/10/19,12:13:23,17,12,1, 11.9,1,1, 4.942, 10499.469, 434.471, 52922.752 25/10/19,12:13:23,18,12,1, 11.9,1,1, 4.942, 10499.461, 434.477, 52922.811 25/10/19,12:13:23,19,12,1, 11.9,1,1, 4.942, 10499.452, 434.469, 52922.747 25/10/19,12:13:24,00,12,1, 12.0,1,1, 4.939, 10499.448, 434.469, 52922.747 25/10/19,12:13:24,01,12,1, 12.0,1,1, 4.939, 10499.416, 434.433, 52922.750 25/10/19,12:13:24,02,12,1, 12.0,1,1, 4.939, 10499.415, 434.444, 52922.776 25/10/19,12:13:24,03,12,1, 12.0,1,1, 4.939, 10499.380, 434.431, 52922.756 25/10/19,12:13:24,04,12,1, 12.0,1,1, 4.939, 10499.385, 434.423, 52922.780 25/10/19,12:13:24,05,12,1, 12.0,1,1, 4.939, 10499.359, 434.423, 52922.766 25/10/19,12:13:24,06,12,1, 12.0,1,1, 4.939, 10499.385, 434.424, 52922.756 25/10/19,12:13:24,07,12,1, 12.0,1,1, 4.939, 10499.355, 434.440, 52922.780 25/10/19,12:13:24,08,12,1, 12.0,1,1, 4.939, 10499.344, 434.430, 52922.731 25/10/19,12:13:24,09,12,1, 12.0,1,1, 4.939, 10499.340, 434.412, 52922.760 25/10/19,12:13:24,10,12,1, 12.0,1,1, 4.939, 10499.320, 434.420, 52922.755 25/10/19,12:13:24,11,12,1, 12.0,1,1, 4.939, 10499.317, 434.407, 52922.777 25/10/19,12:13:24,12,12,1, 12.0,1,1, 4.939, 10499.305, 434.419, 52922.732 25/10/19,12:13:24,13,12,1, 12.0,1,1, 4.939, 10499.304, 434.397, 52922.804 25/10/19,12:13:24,14,12,1, 12.0,1,1, 4.939, 10499.279, 434.385, 52922.792 25/10/19,12:13:24,15,12,1, 12.0,1,1, 4.939, 10499.278, 434.383, 52922.780 25/10/19,12:13:24,16,12,1, 12.0,1,1, 4.939, 10499.249, 434.399, 52922.813 25/10/19,12:13:24,17,12,1, 12.0,1,1, 4.939, 10499.250, 434.354, 52922.743 25/10/19,12:13:24,18,12,1, 12.0,1,1, 4.939, 10499.240, 434.370, 52922.770 25/10/19,12:13:24,19,12,1, 12.0,1,1, 4.939, 10499.226, 434.337, 52922.809 25/10/19,12:13:25,00,12,1, 11.9,1,1, 4.942, 10499.222, 434.337, 52922.809 25/10/19,12:13:25,01,12,1, 11.9,1,1, 4.942, 10499.187, 434.358, 52922.727 25/10/19,12:13:25,02,12,1, 11.9,1,1, 4.942, 10499.183, 434.370, 52922.745 25/10/19,12:13:25,03,12,1, 11.9,1,1, 4.942, 10499.174, 434.330, 52922.788 25/10/19,12:13:25,04,12,1, 11.9,1,1, 4.942, 10499.155, 434.339, 52922.685 25/10/19,12:13:25,05,12,1, 11.9,1,1, 4.942, 10499.141, 434.322, 52922.766 25/10/19,12:13:25,06,12,1, 11.9,1,1, 4.942, 10499.129, 434.330, 52922.774 25/10/19,12:13:25,07,12,1, 11.9,1,1, 4.942, 10499.132, 434.324, 52922.772 25/10/19,12:13:25,08,12,1, 11.9,1,1, 4.942, 10499.082, 434.319, 52922.759 25/10/19,12:13:25,09,12,1, 11.9,1,1, 4.942, 10499.079, 434.312, 52922.720 25/10/19,12:13:25,10,12,1, 11.9,1,1, 4.942, 10499.069, 434.327, 52922.759 25/10/19,12:13:25,11,12,1, 11.9,1,1, 4.942, 10499.086, 434.288, 52922.710 25/10/19,12:13:25,12,12,1, 11.9,1,1, 4.942, 10499.061, 434.289, 52922.801 25/10/19,12:13:25,13,12,1, 11.9,1,1, 4.942, 10499.043, 434.316, 52922.758 25/10/19,12:13:25,14,12,1, 11.9,1,1, 4.942, 10499.039, 434.292, 52922.751 25/10/19,12:13:25,15,12,1, 11.9,1,1, 4.942, 10499.021, 434.261, 52922.791 25/10/19,12:13:25,16,12,1, 11.9,1,1, 4.942, 10498.999, 434.266, 52922.786 25/10/19,12:13:25,17,12,1, 11.9,1,1, 4.942, 10499.004, 434.259, 52922.752 25/10/19,12:13:25,18,12,1, 11.9,1,1, 4.942, 10498.990, 434.255, 52922.688 25/10/19,12:13:25,19,12,1, 11.9,1,1, 4.942, 10498.994, 434.250, 52922.797 25/10/19,12:13:26,00,12,1, 11.9,1,1, 4.941, 10498.989, 434.250, 52922.797 25/10/19,12:13:26,01,12,1, 11.9,1,1, 4.941, 10498.936, 434.238, 52922.812 25/10/19,12:13:26,02,12,1, 11.9,1,1, 4.941, 10498.948, 434.244, 52922.801 25/10/19,12:13:26,03,12,1, 11.9,1,1, 4.941, 10498.948, 434.223, 52922.920 25/10/19,12:13:26,04,12,1, 11.9,1,1, 4.941, 10498.952, 434.219, 52922.720 25/10/19,12:13:26,05,12,1, 11.9,1,1, 4.941, 10498.902, 434.235, 52922.735 25/10/19,12:13:26,06,12,1, 11.9,1,1, 4.941, 10498.893, 434.212, 52922.764 25/10/19,12:13:26,07,12,1, 11.9,1,1, 4.941, 10498.908, 434.211, 52922.775 25/10/19,12:13:26,08,12,1, 11.9,1,1, 4.941, 10498.882, 434.194, 52922.755 25/10/19,12:13:26,09,12,1, 11.9,1,1, 4.941, 10498.881, 434.194, 52922.751 25/10/19,12:13:26,10,12,1, 11.9,1,1, 4.941, 10498.846, 434.182, 52922.792 25/10/19,12:13:26,11,12,1, 11.9,1,1, 4.941, 10498.867, 434.187, 52922.785 25/10/19,12:13:26,12,12,1, 11.9,1,1, 4.941, 10498.827, 434.201, 52922.770 25/10/19,12:13:26,13,12,1, 11.9,1,1, 4.941, 10498.799, 434.154, 52922.745 25/10/19,12:13:26,14,12,1, 11.9,1,1, 4.941, 10498.785, 434.157, 52922.842 25/10/19,12:13:26,15,12,1, 11.9,1,1, 4.941, 10498.791, 434.161, 52922.813 25/10/19,12:13:26,16,12,1, 11.9,1,1, 4.941, 10498.786, 434.161, 52922.715 25/10/19,12:13:26,17,12,1, 11.9,1,1, 4.941, 10498.758, 434.148, 52922.831 25/10/19,12:13:26,18,12,1, 11.9,1,1, 4.941, 10498.751, 434.139, 52922.737 25/10/19,12:13:26,19,12,1, 11.9,1,1, 4.941, 10498.779, 434.137, 52922.820 25/10/19,12:13:27,00,12,1, 11.9,1,1, 4.938, 10498.772, 434.137, 52922.820 25/10/19,12:13:27,01,12,1, 11.9,1,1, 4.938, 10498.744, 434.128, 52922.851 25/10/19,12:13:27,02,12,1, 11.9,1,1, 4.938, 10498.732, 434.116, 52922.728 25/10/19,12:13:27,03,12,1, 11.9,1,1, 4.938, 10498.708, 434.119, 52922.773 25/10/19,12:13:27,04,12,1, 11.9,1,1, 4.938, 10498.688, 434.093, 52922.832 25/10/19,12:13:27,05,12,1, 11.9,1,1, 4.938, 10498.678, 434.093, 52922.823 25/10/19,12:13:27,06,12,1, 11.9,1,1, 4.938, 10498.666, 434.082, 52922.799 25/10/19,12:13:27,07,12,1, 11.9,1,1, 4.938, 10498.694, 434.086, 52922.766 25/10/19,12:13:27,08,12,1, 11.9,1,1, 4.938, 10498.646, 434.089, 52922.784 25/10/19,12:13:27,09,12,1, 11.9,1,1, 4.938, 10498.657, 434.075, 52922.735 25/10/19,12:13:27,10,12,1, 11.9,1,1, 4.938, 10498.635, 434.054, 52922.755 25/10/19,12:13:27,11,12,1, 11.9,1,1, 4.938, 10498.636, 434.073, 52922.774 25/10/19,12:13:27,12,12,1, 11.9,1,1, 4.938, 10498.615, 434.060, 52922.738 25/10/19,12:13:27,13,12,1, 11.9,1,1, 4.938, 10498.601, 434.050, 52922.788 25/10/19,12:13:27,14,12,1, 11.9,1,1, 4.938, 10498.588, 434.048, 52922.790 25/10/19,12:13:27,15,12,1, 11.9,1,1, 4.938, 10498.576, 434.067, 52922.846 25/10/19,12:13:27,16,12,1, 11.9,1,1, 4.938, 10498.561, 434.020, 52922.841 25/10/19,12:13:27,17,12,1, 11.9,1,1, 4.938, 10498.557, 434.041, 52922.847 25/10/19,12:13:27,18,12,1, 11.9,1,1, 4.938, 10498.541, 433.997, 52922.804 25/10/19,12:13:27,19,12,1, 11.9,1,1, 4.938, 10498.532, 434.038, 52922.839 25/10/19,12:13:28,00,12,1, 11.9,1,1, 4.938, 10498.530, 434.038, 52922.839 25/10/19,12:13:28,01,12,1, 11.9,1,1, 4.938, 10498.537, 434.027, 52922.834 25/10/19,12:13:28,02,12,1, 11.9,1,1, 4.938, 10498.509, 433.986, 52922.775 25/10/19,12:13:28,03,12,1, 11.9,1,1, 4.938, 10498.512, 433.994, 52922.787 25/10/19,12:13:28,04,12,1, 11.9,1,1, 4.938, 10498.473, 433.967, 52922.762 25/10/19,12:13:28,05,12,1, 11.9,1,1, 4.938, 10498.503, 433.977, 52922.800 25/10/19,12:13:28,06,12,1, 11.9,1,1, 4.938, 10498.471, 433.976, 52922.737 25/10/19,12:13:28,07,12,1, 11.9,1,1, 4.938, 10498.431, 433.947, 52922.827 25/10/19,12:13:28,08,12,1, 11.9,1,1, 4.938, 10498.444, 433.936, 52922.775 25/10/19,12:13:28,09,12,1, 11.9,1,1, 4.938, 10498.424, 433.914, 52922.780 25/10/19,12:13:28,10,12,1, 11.9,1,1, 4.938, 10498.405, 433.930, 52922.779 25/10/19,12:13:28,11,12,1, 11.9,1,1, 4.938, 10498.421, 433.953, 52922.840 25/10/19,12:13:28,12,12,1, 11.9,1,1, 4.938, 10498.405, 433.932, 52922.813 25/10/19,12:13:28,13,12,1, 11.9,1,1, 4.938, 10498.379, 433.938, 52922.869 25/10/19,12:13:28,14,12,1, 11.9,1,1, 4.938, 10498.383, 433.904, 52922.854 25/10/19,12:13:28,15,12,1, 11.9,1,1, 4.938, 10498.367, 433.917, 52922.783 25/10/19,12:13:28,16,12,1, 11.9,1,1, 4.938, 10498.341, 433.914, 52922.790 25/10/19,12:13:28,17,12,1, 11.9,1,1, 4.938, 10498.345, 433.886, 52922.820 25/10/19,12:13:28,18,12,1, 11.9,1,1, 4.938, 10498.318, 433.888, 52922.845 25/10/19,12:13:28,19,12,1, 11.9,1,1, 4.938, 10498.310, 433.888, 52922.730 25/10/19,12:13:29,00,12,1, 11.9,1,1, 4.940, 10498.304, 433.888, 52922.730 25/10/19,12:13:29,01,12,1, 11.9,1,1, 4.940, 10498.296, 433.870, 52922.786 25/10/19,12:13:29,02,12,1, 11.9,1,1, 4.940, 10498.314, 433.867, 52922.782 25/10/19,12:13:29,03,12,1, 11.9,1,1, 4.940, 10498.252, 433.857, 52922.810 25/10/19,12:13:29,04,12,1, 11.9,1,1, 4.940, 10498.318, 433.865, 52922.751 25/10/19,12:13:29,05,12,1, 11.9,1,1, 4.940, 10498.256, 433.864, 52922.774 25/10/19,12:13:29,06,12,1, 11.9,1,1, 4.940, 10498.247, 433.857, 52922.804 25/10/19,12:13:29,07,12,1, 11.9,1,1, 4.940, 10498.242, 433.837, 52922.768 25/10/19,12:13:29,08,12,1, 11.9,1,1, 4.940, 10498.241, 433.840, 52922.832 25/10/19,12:13:29,09,12,1, 11.9,1,1, 4.940, 10498.257, 433.803, 52922.806 25/10/19,12:13:29,10,12,1, 11.9,1,1, 4.940, 10498.227, 433.809, 52922.756 25/10/19,12:13:29,11,12,1, 11.9,1,1, 4.940, 10498.225, 433.793, 52922.839 25/10/19,12:13:29,12,12,1, 11.9,1,1, 4.940, 10498.206, 433.814, 52922.809 25/10/19,12:13:29,13,12,1, 11.9,1,1, 4.940, 10498.198, 433.806, 52922.761 25/10/19,12:13:29,14,12,1, 11.9,1,1, 4.940, 10498.169, 433.791, 52922.834 25/10/19,12:13:29,15,12,1, 11.9,1,1, 4.940, 10498.173, 433.807, 52922.795 25/10/19,12:13:29,16,12,1, 11.9,1,1, 4.940, 10498.136, 433.796, 52922.832 25/10/19,12:13:29,17,12,1, 11.9,1,1, 4.940, 10498.135, 433.783, 52922.837 25/10/19,12:13:29,18,12,1, 11.9,1,1, 4.940, 10498.118, 433.777, 52922.838 25/10/19,12:13:29,19,12,1, 11.9,1,1, 4.940, 10498.126, 433.768, 52922.857 25/10/19,12:13:30,00,12,1, 12.0,1,1, 4.938, 10498.121, 433.768, 52922.857 25/10/19,12:13:30,01,12,1, 12.0,1,1, 4.938, 10498.074, 433.758, 52922.851 25/10/19,12:13:30,02,12,1, 12.0,1,1, 4.938, 10498.089, 433.777, 52922.814 25/10/19,12:13:30,03,12,1, 12.0,1,1, 4.938, 10498.073, 433.756, 52922.792 25/10/19,12:13:30,04,12,1, 12.0,1,1, 4.938, 10498.064, 433.756, 52922.840 25/10/19,12:13:30,05,12,1, 12.0,1,1, 4.938, 10498.073, 433.730, 52922.797 25/10/19,12:13:30,06,12,1, 12.0,1,1, 4.938, 10498.051, 433.736, 52922.799 25/10/19,12:13:30,07,12,1, 12.0,1,1, 4.938, 10498.037, 433.742, 52922.801 25/10/19,12:13:30,08,12,1, 12.0,1,1, 4.938, 10498.025, 433.735, 52922.815 25/10/19,12:13:30,09,12,1, 12.0,1,1, 4.938, 10498.004, 433.718, 52922.830 25/10/19,12:13:30,10,12,1, 12.0,1,1, 4.938, 10498.002, 433.714, 52922.837 25/10/19,12:13:30,11,12,1, 12.0,1,1, 4.938, 10497.990, 433.737, 52922.803 25/10/19,12:13:30,12,12,1, 12.0,1,1, 4.938, 10497.985, 433.725, 52922.833 25/10/19,12:13:30,13,12,1, 12.0,1,1, 4.938, 10497.963, 433.702, 52922.812 25/10/19,12:13:30,14,12,1, 12.0,1,1, 4.938, 10497.943, 433.680, 52922.850 25/10/19,12:13:30,15,12,1, 12.0,1,1, 4.938, 10497.933, 433.679, 52922.842 25/10/19,12:13:30,16,12,1, 12.0,1,1, 4.938, 10497.917, 433.699, 52922.877 25/10/19,12:13:30,17,12,1, 12.0,1,1, 4.938, 10497.885, 433.674, 52922.719 25/10/19,12:13:30,18,12,1, 12.0,1,1, 4.938, 10497.906, 433.687, 52922.917 25/10/19,12:13:30,19,12,1, 12.0,1,1, 4.938, 10497.908, 433.661, 52922.827 25/10/19,12:13:31,00,12,1, 12.0,1,1, 4.938, 10497.904, 433.661, 52922.827 25/10/19,12:13:31,01,12,1, 12.0,1,1, 4.938, 10497.867, 433.664, 52922.831 25/10/19,12:13:31,02,12,1, 12.0,1,1, 4.938, 10497.845, 433.669, 52922.782 25/10/19,12:13:31,03,12,1, 12.0,1,1, 4.938, 10497.830, 433.654, 52922.797 25/10/19,12:13:31,04,12,1, 12.0,1,1, 4.938, 10497.828, 433.662, 52922.834 25/10/19,12:13:31,05,12,1, 12.0,1,1, 4.938, 10497.833, 433.623, 52922.786 25/10/19,12:13:31,06,12,1, 12.0,1,1, 4.938, 10497.813, 433.641, 52922.781 25/10/19,12:13:31,07,12,1, 12.0,1,1, 4.938, 10497.800, 433.637, 52922.873 25/10/19,12:13:31,08,12,1, 12.0,1,1, 4.938, 10497.800, 433.627, 52922.829 25/10/19,12:13:31,09,12,1, 12.0,1,1, 4.938, 10497.751, 433.627, 52922.870 25/10/19,12:13:31,10,12,1, 12.0,1,1, 4.938, 10497.768, 433.623, 52922.858 25/10/19,12:13:31,11,12,1, 12.0,1,1, 4.938, 10497.744, 433.626, 52922.825 25/10/19,12:13:31,12,12,1, 12.0,1,1, 4.938, 10497.747, 433.642, 52922.836 25/10/19,12:13:31,13,12,1, 12.0,1,1, 4.938, 10497.746, 433.594, 52922.824 25/10/19,12:13:31,14,12,1, 12.0,1,1, 4.938, 10497.728, 433.642, 52922.805 25/10/19,12:13:31,15,12,1, 12.0,1,1, 4.938, 10497.717, 433.617, 52922.807 25/10/19,12:13:31,16,12,1, 12.0,1,1, 4.938, 10497.700, 433.613, 52922.808 25/10/19,12:13:31,17,12,1, 12.0,1,1, 4.938, 10497.681, 433.585, 52922.846 25/10/19,12:13:31,18,12,1, 12.0,1,1, 4.938, 10497.658, 433.609, 52922.875 25/10/19,12:13:31,19,12,1, 12.0,1,1, 4.938, 10497.669, 433.602, 52922.836 25/10/19,12:13:32,00,12,1, 11.9,1,1, 4.939, 10497.662, 433.602, 52922.836 25/10/19,12:13:32,01,12,1, 11.9,1,1, 4.939, 10497.636, 433.586, 52922.896 25/10/19,12:13:32,02,12,1, 11.9,1,1, 4.939, 10497.634, 433.595, 52922.801 25/10/19,12:13:32,03,12,1, 11.9,1,1, 4.939, 10497.607, 433.574, 52922.816 25/10/19,12:13:32,04,12,1, 11.9,1,1, 4.939, 10497.596, 433.576, 52922.849 25/10/19,12:13:32,05,12,1, 11.9,1,1, 4.939, 10497.611, 433.573, 52922.927 25/10/19,12:13:32,06,12,1, 11.9,1,1, 4.939, 10497.603, 433.584, 52922.814 25/10/19,12:13:32,07,12,1, 11.9,1,1, 4.939, 10497.562, 433.558, 52922.793 25/10/19,12:13:32,08,12,1, 11.9,1,1, 4.939, 10497.597, 433.588, 52922.780 25/10/19,12:13:32,09,12,1, 11.9,1,1, 4.939, 10497.559, 433.564, 52922.827 25/10/19,12:13:32,10,12,1, 11.9,1,1, 4.939, 10497.535, 433.591, 52922.817 25/10/19,12:13:32,11,12,1, 11.9,1,1, 4.939, 10497.536, 433.560, 52922.789 25/10/19,12:13:32,12,12,1, 11.9,1,1, 4.939, 10497.532, 433.605, 52922.887 25/10/19,12:13:32,13,12,1, 11.9,1,1, 4.939, 10497.514, 433.533, 52922.799 25/10/19,12:13:32,14,12,1, 11.9,1,1, 4.939, 10497.507, 433.578, 52922.886 25/10/19,12:13:32,15,12,1, 11.9,1,1, 4.939, 10497.469, 433.569, 52922.786 25/10/19,12:13:32,16,12,1, 11.9,1,1, 4.939, 10497.473, 433.573, 52922.838 25/10/19,12:13:32,17,12,1, 11.9,1,1, 4.939, 10497.465, 433.542, 52922.875 25/10/19,12:13:32,18,12,1, 11.9,1,1, 4.939, 10497.458, 433.539, 52922.846 25/10/19,12:13:32,19,12,1, 11.9,1,1, 4.939, 10497.422, 433.530, 52922.853 25/10/19,12:13:33,00,12,1, 11.9,1,1, 4.941, 10497.420, 433.530, 52922.853 25/10/19,12:13:33,01,12,1, 11.9,1,1, 4.941, 10497.425, 433.513, 52922.851 25/10/19,12:13:33,02,12,1, 11.9,1,1, 4.941, 10497.403, 433.528, 52922.789 25/10/19,12:13:33,03,12,1, 11.9,1,1, 4.941, 10497.399, 433.520, 52922.848 25/10/19,12:13:33,04,12,1, 11.9,1,1, 4.941, 10497.374, 433.528, 52922.881 25/10/19,12:13:33,05,12,1, 11.9,1,1, 4.941, 10497.375, 433.521, 52922.878 25/10/19,12:13:33,06,12,1, 11.9,1,1, 4.941, 10497.379, 433.500, 52922.815 25/10/19,12:13:33,07,12,1, 11.9,1,1, 4.941, 10497.361, 433.500, 52922.834 25/10/19,12:13:33,08,12,1, 11.9,1,1, 4.941, 10497.358, 433.518, 52922.810 25/10/19,12:13:33,09,12,1, 11.9,1,1, 4.941, 10497.354, 433.508, 52922.857 25/10/19,12:13:33,10,12,1, 11.9,1,1, 4.941, 10497.342, 433.495, 52922.763 25/10/19,12:13:33,11,12,1, 11.9,1,1, 4.941, 10497.319, 433.487, 52922.799 25/10/19,12:13:33,12,12,1, 11.9,1,1, 4.941, 10497.280, 433.519, 52922.864 25/10/19,12:13:33,13,12,1, 11.9,1,1, 4.941, 10497.290, 433.508, 52922.827 25/10/19,12:13:33,14,12,1, 11.9,1,1, 4.941, 10497.282, 433.507, 52922.849 25/10/19,12:13:33,15,12,1, 11.9,1,1, 4.941, 10497.290, 433.477, 52922.858 25/10/19,12:13:33,16,12,1, 11.9,1,1, 4.941, 10497.254, 433.493, 52922.859 25/10/19,12:13:33,17,12,1, 11.9,1,1, 4.941, 10497.247, 433.496, 52922.857 25/10/19,12:13:33,18,12,1, 11.9,1,1, 4.941, 10497.278, 433.492, 52922.878 25/10/19,12:13:33,19,12,1, 11.9,1,1, 4.941, 10497.256, 433.459, 52922.855 25/10/19,12:13:34,00,12,1, 11.9,1,1, 4.940, 10497.253, 433.459, 52922.855 25/10/19,12:13:34,01,12,1, 11.9,1,1, 4.940, 10497.234, 433.485, 52922.787 25/10/19,12:13:34,02,12,1, 11.9,1,1, 4.940, 10497.242, 433.477, 52922.890 25/10/19,12:13:34,03,12,1, 11.9,1,1, 4.940, 10497.213, 433.474, 52922.872 25/10/19,12:13:34,04,12,1, 11.9,1,1, 4.940, 10497.199, 433.454, 52922.885 25/10/19,12:13:34,05,12,1, 11.9,1,1, 4.940, 10497.165, 433.461, 52922.894 25/10/19,12:13:34,06,12,1, 11.9,1,1, 4.940, 10497.193, 433.449, 52922.816 25/10/19,12:13:34,07,12,1, 11.9,1,1, 4.940, 10497.148, 433.429, 52922.829 25/10/19,12:13:34,08,12,1, 11.9,1,1, 4.940, 10497.161, 433.440, 52922.814 25/10/19,12:13:34,09,12,1, 11.9,1,1, 4.940, 10497.156, 433.450, 52922.907 25/10/19,12:13:34,10,12,1, 11.9,1,1, 4.940, 10497.136, 433.459, 52922.856 25/10/19,12:13:34,11,12,1, 11.9,1,1, 4.940, 10497.138, 433.447, 52922.906 25/10/19,12:13:34,12,12,1, 11.9,1,1, 4.940, 10497.110, 433.421, 52922.852 25/10/19,12:13:34,13,12,1, 11.9,1,1, 4.940, 10497.129, 433.440, 52922.851 25/10/19,12:13:34,14,12,1, 11.9,1,1, 4.940, 10497.101, 433.437, 52922.863 25/10/19,12:13:34,15,12,1, 11.9,1,1, 4.940, 10497.090, 433.447, 52922.854 25/10/19,12:13:34,16,12,1, 11.9,1,1, 4.940, 10497.080, 433.426, 52922.868 25/10/19,12:13:34,17,12,1, 11.9,1,1, 4.940, 10497.069, 433.416, 52922.826 25/10/19,12:13:34,18,12,1, 11.9,1,1, 4.940, 10497.071, 433.415, 52922.774 25/10/19,12:13:34,19,12,1, 11.9,1,1, 4.940, 10497.047, 433.410, 52922.866 25/10/19,12:13:35,00,12,1, 12.0,1,1, 4.939, 10497.044, 433.410, 52922.866 25/10/19,12:13:35,01,12,1, 12.0,1,1, 4.939, 10497.043, 433.404, 52922.810 25/10/19,12:13:35,02,12,1, 12.0,1,1, 4.939, 10497.022, 433.412, 52922.839 25/10/19,12:13:35,03,12,1, 12.0,1,1, 4.939, 10497.025, 433.404, 52922.832 25/10/19,12:13:35,04,12,1, 12.0,1,1, 4.939, 10497.026, 433.402, 52922.794 25/10/19,12:13:35,05,12,1, 12.0,1,1, 4.939, 10496.977, 433.380, 52922.846 25/10/19,12:13:35,06,12,1, 12.0,1,1, 4.939, 10496.995, 433.388, 52922.797 25/10/19,12:13:35,07,12,1, 12.0,1,1, 4.939, 10496.996, 433.406, 52922.822 25/10/19,12:13:35,08,12,1, 12.0,1,1, 4.939, 10496.993, 433.392, 52922.885 25/10/19,12:13:35,09,12,1, 12.0,1,1, 4.939, 10496.943, 433.368, 52922.845 25/10/19,12:13:35,10,12,1, 12.0,1,1, 4.939, 10496.941, 433.392, 52922.790 25/10/19,12:13:35,11,12,1, 12.0,1,1, 4.939, 10496.996, 433.361, 52922.842 25/10/19,12:13:35,12,12,1, 12.0,1,1, 4.939, 10496.945, 433.372, 52922.863 25/10/19,12:13:35,13,12,1, 12.0,1,1, 4.939, 10496.937, 433.364, 52922.815 25/10/19,12:13:35,14,12,1, 12.0,1,1, 4.939, 10496.924, 433.375, 52922.871 25/10/19,12:13:35,15,12,1, 12.0,1,1, 4.939, 10496.933, 433.396, 52922.861 25/10/19,12:13:35,16,12,1, 12.0,1,1, 4.939, 10496.891, 433.377, 52922.876 25/10/19,12:13:35,17,12,1, 12.0,1,1, 4.939, 10496.898, 433.372, 52922.862 25/10/19,12:13:35,18,12,1, 12.0,1,1, 4.939, 10496.862, 433.362, 52922.860 25/10/19,12:13:35,19,12,1, 12.0,1,1, 4.939, 10496.880, 433.369, 52922.836 25/10/19,12:13:36,00,12,1, 11.9,1,1, 4.941, 10496.877, 433.369, 52922.836 25/10/19,12:13:36,01,12,1, 11.9,1,1, 4.941, 10496.843, 433.373, 52922.910 25/10/19,12:13:36,02,12,1, 11.9,1,1, 4.941, 10496.866, 433.338, 52922.875 25/10/19,12:13:36,03,12,1, 11.9,1,1, 4.941, 10496.882, 433.344, 52922.804 25/10/19,12:13:36,04,12,1, 11.9,1,1, 4.941, 10496.838, 433.348, 52922.875 25/10/19,12:13:36,05,12,1, 11.9,1,1, 4.941, 10496.844, 433.340, 52922.877 25/10/19,12:13:36,06,12,1, 11.9,1,1, 4.941, 10496.825, 433.333, 52922.805 25/10/19,12:13:36,07,12,1, 11.9,1,1, 4.941, 10496.810, 433.326, 52922.850 25/10/19,12:13:36,08,12,1, 11.9,1,1, 4.941, 10496.804, 433.332, 52922.825 25/10/19,12:13:36,09,12,1, 11.9,1,1, 4.941, 10496.812, 433.317, 52922.890 25/10/19,12:13:36,10,12,1, 11.9,1,1, 4.941, 10496.791, 433.314, 52922.830 25/10/19,12:13:36,11,12,1, 11.9,1,1, 4.941, 10496.788, 433.308, 52922.836 25/10/19,12:13:36,12,12,1, 11.9,1,1, 4.941, 10496.781, 433.306, 52922.876 25/10/19,12:13:36,13,12,1, 11.9,1,1, 4.941, 10496.767, 433.307, 52922.828 25/10/19,12:13:36,14,12,1, 11.9,1,1, 4.941, 10496.775, 433.311, 52922.864 25/10/19,12:13:36,15,12,1, 11.9,1,1, 4.941, 10496.757, 433.298, 52922.892 25/10/19,12:13:36,16,12,1, 11.9,1,1, 4.941, 10496.731, 433.290, 52922.849 25/10/19,12:13:36,17,12,1, 11.9,1,1, 4.941, 10496.745, 433.282, 52922.848 25/10/19,12:13:36,18,12,1, 11.9,1,1, 4.941, 10496.721, 433.272, 52922.847 25/10/19,12:13:36,19,12,1, 11.9,1,1, 4.941, 10496.711, 433.301, 52922.884 25/10/19,12:13:37,00,12,1, 11.9,1,1, 4.935, 10496.711, 433.301, 52922.884 25/10/19,12:13:37,01,12,1, 11.9,1,1, 4.935, 10496.716, 433.295, 52922.857 25/10/19,12:13:37,02,12,1, 11.9,1,1, 4.935, 10496.644, 433.262, 52922.863 25/10/19,12:13:37,03,12,1, 11.9,1,1, 4.935, 10496.680, 433.273, 52922.873 25/10/19,12:13:37,04,12,1, 11.9,1,1, 4.935, 10496.671, 433.257, 52922.831 25/10/19,12:13:37,05,12,1, 11.9,1,1, 4.935, 10496.683, 433.268, 52922.878 25/10/19,12:13:37,06,12,1, 11.9,1,1, 4.935, 10496.628, 433.283, 52922.822 25/10/19,12:13:37,07,12,1, 11.9,1,1, 4.935, 10496.631, 433.253, 52922.810 25/10/19,12:13:37,08,12,1, 11.9,1,1, 4.935, 10496.628, 433.272, 52922.813 25/10/19,12:13:37,09,12,1, 11.9,1,1, 4.935, 10496.619, 433.271, 52922.876 25/10/19,12:13:37,10,12,1, 11.9,1,1, 4.935, 10496.621, 433.215, 52922.834 25/10/19,12:13:37,11,12,1, 11.9,1,1, 4.935, 10496.585, 433.256, 52922.836 25/10/19,12:13:37,12,12,1, 11.9,1,1, 4.935, 10496.610, 433.235, 52922.834 25/10/19,12:13:37,13,12,1, 11.9,1,1, 4.935, 10496.599, 433.225, 52922.905 25/10/19,12:13:37,14,12,1, 11.9,1,1, 4.935, 10496.570, 433.216, 52922.844 25/10/19,12:13:37,15,12,1, 11.9,1,1, 4.935, 10496.573, 433.212, 52922.938 25/10/19,12:13:37,16,12,1, 11.9,1,1, 4.935, 10496.568, 433.191, 52922.794 25/10/19,12:13:37,17,12,1, 11.9,1,1, 4.935, 10496.557, 433.193, 52922.853 25/10/19,12:13:37,18,12,1, 11.9,1,1, 4.935, 10496.536, 433.200, 52922.798 25/10/19,12:13:37,19,12,1, 11.9,1,1, 4.935, 10496.529, 433.212, 52922.853 25/10/19,12:13:38,00,12,1, 11.9,1,1, 4.941, 10496.527, 433.212, 52922.853 25/10/19,12:13:38,01,12,1, 11.9,1,1, 4.941, 10496.521, 433.184, 52922.813 25/10/19,12:13:38,02,12,1, 11.9,1,1, 4.941, 10496.497, 433.161, 52922.878 25/10/19,12:13:38,03,12,1, 11.9,1,1, 4.941, 10496.521, 433.171, 52922.853 25/10/19,12:13:38,04,12,1, 11.9,1,1, 4.941, 10496.470, 433.152, 52922.853 25/10/19,12:13:38,05,12,1, 11.9,1,1, 4.941, 10496.480, 433.157, 52922.849 25/10/19,12:13:38,06,12,1, 11.9,1,1, 4.941, 10496.474, 433.147, 52922.816 25/10/19,12:13:38,07,12,1, 11.9,1,1, 4.941, 10496.474, 433.131, 52922.758 25/10/19,12:13:38,08,12,1, 11.9,1,1, 4.941, 10496.469, 433.116, 52922.807 25/10/19,12:13:38,09,12,1, 11.9,1,1, 4.941, 10496.473, 433.140, 52922.779 25/10/19,12:13:38,10,12,1, 11.9,1,1, 4.941, 10496.461, 433.114, 52922.850 25/10/19,12:13:38,11,12,1, 11.9,1,1, 4.941, 10496.457, 433.142, 52922.844 25/10/19,12:13:38,12,12,1, 11.9,1,1, 4.941, 10496.438, 433.121, 52922.823 25/10/19,12:13:38,13,12,1, 11.9,1,1, 4.941, 10496.431, 433.116, 52922.813 25/10/19,12:13:38,14,12,1, 11.9,1,1, 4.941, 10496.430, 433.093, 52922.750 25/10/19,12:13:38,15,12,1, 11.9,1,1, 4.941, 10496.442, 433.115, 52922.811 25/10/19,12:13:38,16,12,1, 11.9,1,1, 4.941, 10496.431, 433.103, 52922.803 25/10/19,12:13:38,17,12,1, 11.9,1,1, 4.941, 10496.413, 433.105, 52922.793 25/10/19,12:13:38,18,12,1, 11.9,1,1, 4.941, 10496.394, 433.099, 52922.761 25/10/19,12:13:38,19,12,1, 11.9,1,1, 4.941, 10496.394, 433.075, 52922.798 25/10/19,12:13:39,00,12,1, 11.9,1,1, 4.940, 10496.393, 433.075, 52922.798 25/10/19,12:13:39,01,12,1, 11.9,1,1, 4.940, 10496.409, 433.072, 52922.783 25/10/19,12:13:39,02,12,1, 11.9,1,1, 4.940, 10496.367, 433.076, 52922.758 25/10/19,12:13:39,03,12,1, 11.9,1,1, 4.940, 10496.344, 433.063, 52922.712 25/10/19,12:13:39,04,12,1, 11.9,1,1, 4.940, 10496.325, 433.033, 52922.792 25/10/19,12:13:39,05,12,1, 11.9,1,1, 4.940, 10496.322, 433.040, 52922.868 25/10/19,12:13:39,06,12,1, 11.9,1,1, 4.940, 10496.339, 433.034, 52922.778 25/10/19,12:13:39,07,12,1, 11.9,1,1, 4.940, 10496.321, 433.039, 52922.865 25/10/19,12:13:39,08,12,1, 11.9,1,1, 4.940, 10496.292, 433.033, 52922.753 25/10/19,12:13:39,09,12,1, 11.9,1,1, 4.940, 10496.306, 433.059, 52922.864 25/10/19,12:13:39,10,12,1, 11.9,1,1, 4.940, 10496.293, 433.022, 52922.865 25/10/19,12:13:39,11,12,1, 11.9,1,1, 4.940, 10496.293, 433.037, 52922.842 25/10/19,12:13:39,12,12,1, 11.9,1,1, 4.940, 10496.246, 433.016, 52922.802 25/10/19,12:13:39,13,12,1, 11.9,1,1, 4.940, 10496.287, 432.994, 52922.808 25/10/19,12:13:39,14,12,1, 11.9,1,1, 4.940, 10496.269, 433.001, 52922.807 25/10/19,12:13:39,15,12,1, 11.9,1,1, 4.940, 10496.277, 433.012, 52922.829 25/10/19,12:13:39,16,12,1, 11.9,1,1, 4.940, 10496.252, 433.001, 52922.792 25/10/19,12:13:39,17,12,1, 11.9,1,1, 4.940, 10496.246, 432.982, 52922.776 25/10/19,12:13:39,18,12,1, 11.9,1,1, 4.940, 10496.229, 432.964, 52922.779 25/10/19,12:13:39,19,12,1, 11.9,1,1, 4.940, 10496.216, 432.980, 52922.824 25/10/19,12:13:40,00,12,1, 11.9,1,1, 4.941, 10496.210, 432.980, 52922.824 25/10/19,12:13:40,01,12,1, 11.9,1,1, 4.941, 10496.225, 432.963, 52922.833 25/10/19,12:13:40,02,12,1, 11.9,1,1, 4.941, 10496.198, 432.924, 52922.796 25/10/19,12:13:40,03,12,1, 11.9,1,1, 4.941, 10496.201, 432.935, 52922.785 25/10/19,12:13:40,04,12,1, 11.9,1,1, 4.941, 10496.200, 432.913, 52922.766 25/10/19,12:13:40,05,12,1, 11.9,1,1, 4.941, 10496.181, 432.906, 52922.727 25/10/19,12:13:40,06,12,1, 11.9,1,1, 4.941, 10496.146, 432.900, 52922.736 25/10/19,12:13:40,07,12,1, 11.9,1,1, 4.941, 10496.166, 432.926, 52922.832 25/10/19,12:13:40,08,12,1, 11.9,1,1, 4.941, 10496.129, 432.871, 52922.751 25/10/19,12:13:40,09,12,1, 11.9,1,1, 4.941, 10496.149, 432.905, 52922.815 25/10/19,12:13:40,10,12,1, 11.9,1,1, 4.941, 10496.121, 432.895, 52922.745 25/10/19,12:13:40,11,12,1, 11.9,1,1, 4.941, 10496.135, 432.908, 52922.767 25/10/19,12:13:40,12,12,1, 11.9,1,1, 4.941, 10496.120, 432.909, 52922.835 25/10/19,12:13:40,13,12,1, 11.9,1,1, 4.941, 10496.131, 432.888, 52922.811 25/10/19,12:13:40,14,12,1, 11.9,1,1, 4.941, 10496.112, 432.862, 52922.758 25/10/19,12:13:40,15,12,1, 11.9,1,1, 4.941, 10496.108, 432.878, 52922.822 25/10/19,12:13:40,16,12,1, 11.9,1,1, 4.941, 10496.108, 432.851, 52922.762 25/10/19,12:13:40,17,12,1, 11.9,1,1, 4.941, 10496.096, 432.894, 52922.803 25/10/19,12:13:40,18,12,1, 11.9,1,1, 4.941, 10496.087, 432.859, 52922.769 25/10/19,12:13:40,19,12,1, 11.9,1,1, 4.941, 10496.058, 432.864, 52922.819 25/10/19,12:13:41,00,11,1, 11.9,1,1, 4.940, 10496.051, 432.864, 52922.819 25/10/19,12:13:41,01,11,1, 11.9,1,1, 4.940, 10496.063, 432.854, 52922.819 25/10/19,12:13:41,02,11,1, 11.9,1,1, 4.940, 10496.043, 432.819, 52922.820 25/10/19,12:13:41,03,11,1, 11.9,1,1, 4.940, 10496.042, 432.818, 52922.750 25/10/19,12:13:41,04,11,1, 11.9,1,1, 4.940, 10496.051, 432.794, 52922.789 25/10/19,12:13:41,05,11,1, 11.9,1,1, 4.940, 10496.008, 432.818, 52922.721 25/10/19,12:13:41,06,11,1, 11.9,1,1, 4.940, 10495.999, 432.804, 52922.812 25/10/19,12:13:41,07,11,1, 11.9,1,1, 4.940, 10496.018, 432.801, 52922.775 25/10/19,12:13:41,08,11,1, 11.9,1,1, 4.940, 10496.003, 432.795, 52922.723 25/10/19,12:13:41,09,11,1, 11.9,1,1, 4.940, 10496.000, 432.799, 52922.792 25/10/19,12:13:41,10,11,1, 11.9,1,1, 4.940, 10496.015, 432.800, 52922.777 25/10/19,12:13:41,11,11,1, 11.9,1,1, 4.940, 10495.981, 432.772, 52922.814 25/10/19,12:13:41,12,11,1, 11.9,1,1, 4.940, 10495.952, 432.747, 52922.752 25/10/19,12:13:41,13,11,1, 11.9,1,1, 4.940, 10495.979, 432.790, 52922.794 25/10/19,12:13:41,14,11,1, 11.9,1,1, 4.940, 10495.981, 432.774, 52922.727 25/10/19,12:13:41,15,11,1, 11.9,1,1, 4.940, 10495.962, 432.747, 52922.750 25/10/19,12:13:41,16,11,1, 11.9,1,1, 4.940, 10495.963, 432.772, 52922.776 25/10/19,12:13:41,17,11,1, 11.9,1,1, 4.940, 10495.966, 432.770, 52922.741 25/10/19,12:13:41,18,11,1, 11.9,1,1, 4.940, 10495.940, 432.737, 52922.747 25/10/19,12:13:41,19,11,1, 11.9,1,1, 4.940, 10495.946, 432.740, 52922.743 25/10/19,12:13:42,00,11,1, 11.9,1,1, 4.937, 10495.943, 432.740, 52922.743 25/10/19,12:13:42,01,11,1, 11.9,1,1, 4.937, 10495.924, 432.732, 52922.694 25/10/19,12:13:42,02,11,1, 11.9,1,1, 4.937, 10495.911, 432.712, 52922.722 25/10/19,12:13:42,03,11,1, 11.9,1,1, 4.937, 10495.893, 432.735, 52922.738 25/10/19,12:13:42,04,11,1, 11.9,1,1, 4.937, 10495.873, 432.697, 52922.766 25/10/19,12:13:42,05,11,1, 11.9,1,1, 4.937, 10495.899, 432.707, 52922.760 25/10/19,12:13:42,06,11,1, 11.9,1,1, 4.937, 10495.889, 432.660, 52922.679 25/10/19,12:13:42,07,11,1, 11.9,1,1, 4.937, 10495.861, 432.687, 52922.663 25/10/19,12:13:42,08,11,1, 11.9,1,1, 4.937, 10495.854, 432.676, 52922.663 25/10/19,12:13:42,09,11,1, 11.9,1,1, 4.937, 10495.864, 432.694, 52922.759 25/10/19,12:13:42,10,11,1, 11.9,1,1, 4.937, 10495.861, 432.690, 52922.679 25/10/19,12:13:42,11,11,1, 11.9,1,1, 4.937, 10495.852, 432.675, 52922.674 25/10/19,12:13:42,12,11,1, 11.9,1,1, 4.937, 10495.834, 432.682, 52922.677 25/10/19,12:13:42,13,11,1, 11.9,1,1, 4.937, 10495.813, 432.686, 52922.705 25/10/19,12:13:42,14,11,1, 11.9,1,1, 4.937, 10495.823, 432.646, 52922.764 25/10/19,12:13:42,15,11,1, 11.9,1,1, 4.937, 10495.834, 432.659, 52922.679 25/10/19,12:13:42,16,11,1, 11.9,1,1, 4.937, 10495.794, 432.645, 52922.697 25/10/19,12:13:42,17,11,1, 11.9,1,1, 4.937, 10495.808, 432.642, 52922.694 25/10/19,12:13:42,18,11,1, 11.9,1,1, 4.937, 10495.806, 432.642, 52922.727 25/10/19,12:13:42,19,11,1, 11.9,1,1, 4.937, 10495.798, 432.624, 52922.722 25/10/19,12:13:43,00,11,1, 11.9,1,1, 4.941, 10495.793, 432.624, 52922.722 25/10/19,12:13:43,01,11,1, 11.9,1,1, 4.941, 10495.754, 432.626, 52922.666 25/10/19,12:13:43,02,11,1, 11.9,1,1, 4.941, 10495.759, 432.614, 52922.751 25/10/19,12:13:43,03,11,1, 11.9,1,1, 4.941, 10495.750, 432.596, 52922.718 25/10/19,12:13:43,04,11,1, 11.9,1,1, 4.941, 10495.720, 432.588, 52922.700 25/10/19,12:13:43,05,11,1, 11.9,1,1, 4.941, 10495.750, 432.585, 52922.689 25/10/19,12:13:43,06,11,1, 11.9,1,1, 4.941, 10495.727, 432.590, 52922.699 25/10/19,12:13:43,07,11,1, 11.9,1,1, 4.941, 10495.738, 432.573, 52922.705 25/10/19,12:13:43,08,11,1, 11.9,1,1, 4.941, 10495.723, 432.571, 52922.751 25/10/19,12:13:43,09,11,1, 11.9,1,1, 4.941, 10495.713, 432.578, 52922.736 25/10/19,12:13:43,10,11,1, 11.9,1,1, 4.941, 10495.703, 432.556, 52922.670 25/10/19,12:13:43,11,11,1, 11.9,1,1, 4.941, 10495.721, 432.547, 52922.682 25/10/19,12:13:43,12,11,1, 11.9,1,1, 4.941, 10495.714, 432.563, 52922.671 25/10/19,12:13:43,13,11,1, 11.9,1,1, 4.941, 10495.678, 432.549, 52922.702 25/10/19,12:13:43,14,11,1, 11.9,1,1, 4.941, 10495.669, 432.520, 52922.661 25/10/19,12:13:43,15,11,1, 11.9,1,1, 4.941, 10495.691, 432.546, 52922.713 25/10/19,12:13:43,16,11,1, 11.9,1,1, 4.941, 10495.652, 432.518, 52922.631 25/10/19,12:13:43,17,11,1, 11.9,1,1, 4.941, 10495.655, 432.529, 52922.723 25/10/19,12:13:43,18,11,1, 11.9,1,1, 4.941, 10495.664, 432.507, 52922.720 25/10/19,12:13:43,19,11,1, 11.9,1,1, 4.941, 10495.647, 432.518, 52922.646 25/10/19,12:13:44,00,12,1, 11.9,1,1, 4.942, 10495.642, 432.518, 52922.646 25/10/19,12:13:44,01,12,1, 11.9,1,1, 4.942, 10495.623, 432.499, 52922.692 25/10/19,12:13:44,02,12,1, 11.9,1,1, 4.942, 10495.649, 432.487, 52922.674 25/10/19,12:13:44,03,12,1, 11.9,1,1, 4.942, 10495.644, 432.480, 52922.663 25/10/19,12:13:44,04,12,1, 11.9,1,1, 4.942, 10495.607, 432.469, 52922.636 25/10/19,12:13:44,05,12,1, 11.9,1,1, 4.942, 10495.601, 432.470, 52922.590 25/10/19,12:13:44,06,12,1, 11.9,1,1, 4.942, 10495.594, 432.448, 52922.625 25/10/19,12:13:44,07,12,1, 11.9,1,1, 4.942, 10495.598, 432.447, 52922.627 25/10/19,12:13:44,08,12,1, 11.9,1,1, 4.942, 10495.582, 432.441, 52922.700 25/10/19,12:13:44,09,12,1, 11.9,1,1, 4.942, 10495.597, 432.441, 52922.701 25/10/19,12:13:44,10,12,1, 11.9,1,1, 4.942, 10495.567, 432.423, 52922.612 25/10/19,12:13:44,11,12,1, 11.9,1,1, 4.942, 10495.565, 432.430, 52922.707 25/10/19,12:13:44,12,12,1, 11.9,1,1, 4.942, 10495.553, 432.404, 52922.661 25/10/19,12:13:44,13,12,1, 11.9,1,1, 4.942, 10495.527, 432.410, 52922.712 25/10/19,12:13:44,14,12,1, 11.9,1,1, 4.942, 10495.535, 432.402, 52922.648 25/10/19,12:13:44,15,12,1, 11.9,1,1, 4.942, 10495.539, 432.384, 52922.701 25/10/19,12:13:44,16,12,1, 11.9,1,1, 4.942, 10495.500, 432.400, 52922.648 25/10/19,12:13:44,17,12,1, 11.9,1,1, 4.942, 10495.499, 432.364, 52922.611 25/10/19,12:13:44,18,12,1, 11.9,1,1, 4.942, 10495.513, 432.372, 52922.597 25/10/19,12:13:44,19,12,1, 11.9,1,1, 4.942, 10495.474, 432.390, 52922.666 25/10/19,12:13:45,00,11,1, 11.9,1,1, 4.940, 10495.467, 432.390, 52922.666 25/10/19,12:13:45,01,11,1, 11.9,1,1, 4.940, 10495.475, 432.359, 52922.647 25/10/19,12:13:45,02,11,1, 11.9,1,1, 4.940, 10495.453, 432.332, 52922.603 25/10/19,12:13:45,03,11,1, 11.9,1,1, 4.940, 10495.441, 432.353, 52922.692 25/10/19,12:13:45,04,11,1, 11.9,1,1, 4.940, 10495.446, 432.357, 52922.621 25/10/19,12:13:45,05,11,1, 11.9,1,1, 4.940, 10495.447, 432.334, 52922.630 25/10/19,12:13:45,06,11,1, 11.9,1,1, 4.940, 10495.464, 432.312, 52922.613 25/10/19,12:13:45,07,11,1, 11.9,1,1, 4.940, 10495.463, 432.300, 52922.548 25/10/19,12:13:45,08,11,1, 11.9,1,1, 4.940, 10495.409, 432.309, 52922.588 25/10/19,12:13:45,09,11,1, 11.9,1,1, 4.940, 10495.429, 432.295, 52922.600 25/10/19,12:13:45,10,11,1, 11.9,1,1, 4.940, 10495.425, 432.308, 52922.617 25/10/19,12:13:45,11,11,1, 11.9,1,1, 4.940, 10495.400, 432.291, 52922.608 25/10/19,12:13:45,12,11,1, 11.9,1,1, 4.940, 10495.393, 432.297, 52922.711 25/10/19,12:13:45,13,11,1, 11.9,1,1, 4.940, 10495.408, 432.304, 52922.626 25/10/19,12:13:45,14,11,1, 11.9,1,1, 4.940, 10495.400, 432.299, 52922.670 25/10/19,12:13:45,15,11,1, 11.9,1,1, 4.940, 10495.408, 432.292, 52922.660 25/10/19,12:13:45,16,11,1, 11.9,1,1, 4.940, 10495.423, 432.292, 52922.655 25/10/19,12:13:45,17,11,1, 11.9,1,1, 4.940, 10495.379, 432.282, 52922.704 25/10/19,12:13:45,18,11,1, 11.9,1,1, 4.940, 10495.373, 432.263, 52922.620 25/10/19,12:13:45,19,11,1, 11.9,1,1, 4.940, 10495.363, 432.260, 52922.599 25/10/19,12:13:46,00,11,1, 11.9,1,1, 4.940, 10495.359, 432.260, 52922.599 25/10/19,12:13:46,01,11,1, 11.9,1,1, 4.940, 10495.350, 432.223, 52922.629 25/10/19,12:13:46,02,11,1, 11.9,1,1, 4.940, 10495.354, 432.239, 52922.600 25/10/19,12:13:46,03,11,1, 11.9,1,1, 4.940, 10495.326, 432.213, 52922.599 25/10/19,12:13:46,04,11,1, 11.9,1,1, 4.940, 10495.341, 432.227, 52922.630 25/10/19,12:13:46,05,11,1, 11.9,1,1, 4.940, 10495.319, 432.203, 52922.654 25/10/19,12:13:46,06,11,1, 11.9,1,1, 4.940, 10495.330, 432.204, 52922.618 25/10/19,12:13:46,07,11,1, 11.9,1,1, 4.940, 10495.307, 432.169, 52922.612 25/10/19,12:13:46,08,11,1, 11.9,1,1, 4.940, 10495.278, 432.181, 52922.651 25/10/19,12:13:46,09,11,1, 11.9,1,1, 4.940, 10495.309, 432.172, 52922.612 25/10/19,12:13:46,10,11,1, 11.9,1,1, 4.940, 10495.264, 432.168, 52922.612 25/10/19,12:13:46,11,11,1, 11.9,1,1, 4.940, 10495.299, 432.174, 52922.610 25/10/19,12:13:46,12,11,1, 11.9,1,1, 4.940, 10495.259, 432.164, 52922.600 25/10/19,12:13:46,13,11,1, 11.9,1,1, 4.940, 10495.297, 432.151, 52922.629 25/10/19,12:13:46,14,11,1, 11.9,1,1, 4.940, 10495.268, 432.161, 52922.616 25/10/19,12:13:46,15,11,1, 11.9,1,1, 4.940, 10495.256, 432.155, 52922.633 25/10/19,12:13:46,16,11,1, 11.9,1,1, 4.940, 10495.262, 432.146, 52922.652 25/10/19,12:13:46,17,11,1, 11.9,1,1, 4.940, 10495.251, 432.158, 52922.644 25/10/19,12:13:46,18,11,1, 11.9,1,1, 4.940, 10495.241, 432.121, 52922.686 25/10/19,12:13:46,19,11,1, 11.9,1,1, 4.940, 10495.249, 432.140, 52922.641 25/10/19,12:13:47,00,11,1, 12.0,1,1, 4.939, 10495.242, 432.140, 52922.641 25/10/19,12:13:47,01,11,1, 12.0,1,1, 4.939, 10495.242, 432.124, 52922.555 25/10/19,12:13:47,02,11,1, 12.0,1,1, 4.939, 10495.215, 432.131, 52922.640 25/10/19,12:13:47,03,11,1, 12.0,1,1, 4.939, 10495.207, 432.134, 52922.662 25/10/19,12:13:47,04,11,1, 12.0,1,1, 4.939, 10495.194, 432.111, 52922.584 25/10/19,12:13:47,05,11,1, 12.0,1,1, 4.939, 10495.183, 432.077, 52922.641 25/10/19,12:13:47,06,11,1, 12.0,1,1, 4.939, 10495.205, 432.091, 52922.621 25/10/19,12:13:47,07,11,1, 12.0,1,1, 4.939, 10495.195, 432.099, 52922.580 25/10/19,12:13:47,08,11,1, 12.0,1,1, 4.939, 10495.175, 432.081, 52922.599 25/10/19,12:13:47,09,11,1, 12.0,1,1, 4.939, 10495.172, 432.065, 52922.505 25/10/19,12:13:47,10,11,1, 12.0,1,1, 4.939, 10495.159, 432.067, 52922.619 25/10/19,12:13:47,11,11,1, 12.0,1,1, 4.939, 10495.145, 432.074, 52922.652 25/10/19,12:13:47,12,11,1, 12.0,1,1, 4.939, 10495.164, 432.063, 52922.629 25/10/19,12:13:47,13,11,1, 12.0,1,1, 4.939, 10495.130, 432.050, 52922.541 25/10/19,12:13:47,14,11,1, 12.0,1,1, 4.939, 10495.123, 432.060, 52922.598 25/10/19,12:13:47,15,11,1, 12.0,1,1, 4.939, 10495.113, 432.046, 52922.595 25/10/19,12:13:47,16,11,1, 12.0,1,1, 4.939, 10495.126, 432.027, 52922.594 25/10/19,12:13:47,17,11,1, 12.0,1,1, 4.939, 10495.125, 432.031, 52922.640 25/10/19,12:13:47,18,11,1, 12.0,1,1, 4.939, 10495.102, 432.018, 52922.583 25/10/19,12:13:47,19,11,1, 12.0,1,1, 4.939, 10495.095, 432.012, 52922.525 25/10/19,12:13:48,00,11,1, 12.0,1,1, 4.939, 10495.092, 432.012, 52922.525 25/10/19,12:13:48,01,11,1, 12.0,1,1, 4.939, 10495.097, 431.970, 52922.584 25/10/19,12:13:48,02,11,1, 12.0,1,1, 4.939, 10495.084, 432.012, 52922.582 25/10/19,12:13:48,03,11,1, 12.0,1,1, 4.939, 10495.062, 431.966, 52922.573 25/10/19,12:13:48,04,11,1, 12.0,1,1, 4.939, 10495.092, 431.980, 52922.629 25/10/19,12:13:48,05,11,1, 12.0,1,1, 4.939, 10495.057, 431.961, 52922.570 25/10/19,12:13:48,06,11,1, 12.0,1,1, 4.939, 10495.056, 431.955, 52922.567 25/10/19,12:13:48,07,11,1, 12.0,1,1, 4.939, 10495.047, 431.956, 52922.584 25/10/19,12:13:48,08,11,1, 12.0,1,1, 4.939, 10495.051, 431.963, 52922.590 25/10/19,12:13:48,09,11,1, 12.0,1,1, 4.939, 10495.042, 431.958, 52922.538 25/10/19,12:13:48,10,11,1, 12.0,1,1, 4.939, 10495.027, 431.944, 52922.514 25/10/19,12:13:48,11,11,1, 12.0,1,1, 4.939, 10495.020, 431.917, 52922.542 25/10/19,12:13:48,12,11,1, 12.0,1,1, 4.939, 10495.014, 431.937, 52922.577 25/10/19,12:13:48,13,11,1, 12.0,1,1, 4.939, 10495.024, 431.930, 52922.516 25/10/19,12:13:48,14,11,1, 12.0,1,1, 4.939, 10494.991, 431.913, 52922.530 25/10/19,12:13:48,15,11,1, 12.0,1,1, 4.939, 10494.990, 431.918, 52922.578 25/10/19,12:13:48,16,11,1, 12.0,1,1, 4.939, 10495.007, 431.900, 52922.540 25/10/19,12:13:48,17,11,1, 12.0,1,1, 4.939, 10495.012, 431.909, 52922.498 25/10/19,12:13:48,18,11,1, 12.0,1,1, 4.939, 10494.980, 431.893, 52922.563 25/10/19,12:13:48,19,11,1, 12.0,1,1, 4.939, 10494.971, 431.878, 52922.533 25/10/19,12:13:49,00,11,1, 11.9,1,1, 4.938, 10494.967, 431.878, 52922.533 25/10/19,12:13:49,01,11,1, 11.9,1,1, 4.938, 10494.964, 431.867, 52922.561 25/10/19,12:13:49,02,11,1, 11.9,1,1, 4.938, 10494.931, 431.868, 52922.470 25/10/19,12:13:49,03,11,1, 11.9,1,1, 4.938, 10494.942, 431.838, 52922.511 25/10/19,12:13:49,04,11,1, 11.9,1,1, 4.938, 10494.967, 431.858, 52922.482 25/10/19,12:13:49,05,11,1, 11.9,1,1, 4.938, 10494.940, 431.853, 52922.523 25/10/19,12:13:49,06,11,1, 11.9,1,1, 4.938, 10494.943, 431.860, 52922.538 25/10/19,12:13:49,07,11,1, 11.9,1,1, 4.938, 10494.923, 431.829, 52922.455 25/10/19,12:13:49,08,11,1, 11.9,1,1, 4.938, 10494.966, 431.851, 52922.528 25/10/19,12:13:49,09,11,1, 11.9,1,1, 4.938, 10494.933, 431.806, 52922.520 25/10/19,12:13:49,10,11,1, 11.9,1,1, 4.938, 10494.910, 431.820, 52922.502 25/10/19,12:13:49,11,11,1, 11.9,1,1, 4.938, 10494.924, 431.817, 52922.520 25/10/19,12:13:49,12,11,1, 11.9,1,1, 4.938, 10494.919, 431.807, 52922.489 25/10/19,12:13:49,13,11,1, 11.9,1,1, 4.938, 10494.924, 431.805, 52922.468 25/10/19,12:13:49,14,11,1, 11.9,1,1, 4.938, 10494.890, 431.803, 52922.613 25/10/19,12:13:49,15,11,1, 11.9,1,1, 4.938, 10494.897, 431.801, 52922.561 25/10/19,12:13:49,16,11,1, 11.9,1,1, 4.938, 10494.882, 431.797, 52922.499 25/10/19,12:13:49,17,11,1, 11.9,1,1, 4.938, 10494.882, 431.761, 52922.509 25/10/19,12:13:49,18,11,1, 11.9,1,1, 4.938, 10494.879, 431.788, 52922.552 25/10/19,12:13:49,19,11,1, 11.9,1,1, 4.938, 10494.876, 431.771, 52922.489 25/10/19,12:13:50,00,11,1, 11.9,1,1, 4.939, 10494.875, 431.771, 52922.489 25/10/19,12:13:50,01,11,1, 11.9,1,1, 4.939, 10494.874, 431.778, 52922.499 25/10/19,12:13:50,02,11,1, 11.9,1,1, 4.939, 10494.874, 431.790, 52922.487 25/10/19,12:13:50,03,11,1, 11.9,1,1, 4.939, 10494.844, 431.764, 52922.457 25/10/19,12:13:50,04,11,1, 11.9,1,1, 4.939, 10494.873, 431.763, 52922.535 25/10/19,12:13:50,05,11,1, 11.9,1,1, 4.939, 10494.838, 431.751, 52922.548 25/10/19,12:13:50,06,11,1, 11.9,1,1, 4.939, 10494.836, 431.769, 52922.531 25/10/19,12:13:50,07,11,1, 11.9,1,1, 4.939, 10494.828, 431.735, 52922.464 25/10/19,12:13:50,08,11,1, 11.9,1,1, 4.939, 10494.849, 431.748, 52922.492 25/10/19,12:13:50,09,11,1, 11.9,1,1, 4.939, 10494.846, 431.731, 52922.509 25/10/19,12:13:50,10,11,1, 11.9,1,1, 4.939, 10494.811, 431.742, 52922.492 25/10/19,12:13:50,11,11,1, 11.9,1,1, 4.939, 10494.806, 431.708, 52922.527 25/10/19,12:13:50,12,11,1, 11.9,1,1, 4.939, 10494.798, 431.729, 52922.486 25/10/19,12:13:50,13,11,1, 11.9,1,1, 4.939, 10494.802, 431.716, 52922.542 25/10/19,12:13:50,14,11,1, 11.9,1,1, 4.939, 10494.810, 431.722, 52922.457 25/10/19,12:13:50,15,11,1, 11.9,1,1, 4.939, 10494.794, 431.694, 52922.495 25/10/19,12:13:50,16,11,1, 11.9,1,1, 4.939, 10494.760, 431.720, 52922.529 25/10/19,12:13:50,17,11,1, 11.9,1,1, 4.939, 10494.767, 431.711, 52922.482 25/10/19,12:13:50,18,11,1, 11.9,1,1, 4.939, 10494.786, 431.705, 52922.520 25/10/19,12:13:50,19,11,1, 11.9,1,1, 4.939, 10494.759, 431.700, 52922.451 25/10/19,12:13:51,00,11,1, 11.9,1,1, 4.942, 10494.758, 431.700, 52922.451 25/10/19,12:13:51,01,11,1, 11.9,1,1, 4.942, 10494.757, 431.672, 52922.468 25/10/19,12:13:51,02,11,1, 11.9,1,1, 4.942, 10494.757, 431.687, 52922.504 25/10/19,12:13:51,03,11,1, 11.9,1,1, 4.942, 10494.741, 431.665, 52922.454 25/10/19,12:13:51,04,11,1, 11.9,1,1, 4.942, 10494.741, 431.651, 52922.464 25/10/19,12:13:51,05,11,1, 11.9,1,1, 4.942, 10494.739, 431.653, 52922.450 25/10/19,12:13:51,06,11,1, 11.9,1,1, 4.942, 10494.733, 431.642, 52922.440 25/10/19,12:13:51,07,11,1, 11.9,1,1, 4.942, 10494.727, 431.649, 52922.505 25/10/19,12:13:51,08,11,1, 11.9,1,1, 4.942, 10494.739, 431.618, 52922.475 25/10/19,12:13:51,09,11,1, 11.9,1,1, 4.942, 10494.713, 431.626, 52922.459 25/10/19,12:13:51,10,11,1, 11.9,1,1, 4.942, 10494.719, 431.617, 52922.430 25/10/19,12:13:51,11,11,1, 11.9,1,1, 4.942, 10494.698, 431.612, 52922.517 25/10/19,12:13:51,12,11,1, 11.9,1,1, 4.942, 10494.705, 431.620, 52922.497 25/10/19,12:13:51,13,11,1, 11.9,1,1, 4.942, 10494.701, 431.584, 52922.413 25/10/19,12:13:51,14,11,1, 11.9,1,1, 4.942, 10494.671, 431.611, 52922.544 25/10/19,12:13:51,15,11,1, 11.9,1,1, 4.942, 10494.663, 431.566, 52922.487 25/10/19,12:13:51,16,11,1, 11.9,1,1, 4.942, 10494.682, 431.580, 52922.353 25/10/19,12:13:51,17,11,1, 11.9,1,1, 4.942, 10494.684, 431.560, 52922.508 25/10/19,12:13:51,18,11,1, 11.9,1,1, 4.942, 10494.679, 431.572, 52922.427 25/10/19,12:13:51,19,11,1, 11.9,1,1, 4.942, 10494.669, 431.569, 52922.459 25/10/19,12:13:52,00,11,1, 11.9,1,1, 4.942, 10494.666, 431.569, 52922.459 25/10/19,12:13:52,01,11,1, 11.9,1,1, 4.942, 10494.631, 431.557, 52922.409 25/10/19,12:13:52,02,11,1, 11.9,1,1, 4.942, 10494.652, 431.549, 52922.479 25/10/19,12:13:52,03,11,1, 11.9,1,1, 4.942, 10494.637, 431.537, 52922.419 25/10/19,12:13:52,04,11,1, 11.9,1,1, 4.942, 10494.619, 431.530, 52922.366 25/10/19,12:13:52,05,11,1, 11.9,1,1, 4.942, 10494.638, 431.536, 52922.376 25/10/19,12:13:52,06,11,1, 11.9,1,1, 4.942, 10494.616, 431.558, 52922.475 25/10/19,12:13:52,07,11,1, 11.9,1,1, 4.942, 10494.602, 431.509, 52922.411 25/10/19,12:13:52,08,11,1, 11.9,1,1, 4.942, 10494.611, 431.504, 52922.436 25/10/19,12:13:52,09,11,1, 11.9,1,1, 4.942, 10494.603, 431.505, 52922.469 25/10/19,12:13:52,10,11,1, 11.9,1,1, 4.942, 10494.590, 431.484, 52922.372 25/10/19,12:13:52,11,11,1, 11.9,1,1, 4.942, 10494.609, 431.467, 52922.435 25/10/19,12:13:52,12,11,1, 11.9,1,1, 4.942, 10494.578, 431.501, 52922.430 25/10/19,12:13:52,13,11,1, 11.9,1,1, 4.942, 10494.584, 431.470, 52922.436 25/10/19,12:13:52,14,11,1, 11.9,1,1, 4.942, 10494.561, 431.489, 52922.487 25/10/19,12:13:52,15,11,1, 11.9,1,1, 4.942, 10494.575, 431.455, 52922.445 25/10/19,12:13:52,16,11,1, 11.9,1,1, 4.942, 10494.592, 431.461, 52922.611 25/10/19,12:13:52,17,11,1, 11.9,1,1, 4.942, 10494.610, 431.466, 52922.332 25/10/19,12:13:52,18,11,1, 11.9,1,1, 4.942, 10494.573, 431.462, 52922.376 25/10/19,12:13:52,19,11,1, 11.9,1,1, 4.942, 10494.576, 431.456, 52922.381 25/10/19,12:13:53,00,11,1, 11.9,1,1, 4.938, 10494.574, 431.456, 52922.381 25/10/19,12:13:53,01,11,1, 11.9,1,1, 4.938, 10494.566, 431.428, 52922.394 25/10/19,12:13:53,02,11,1, 11.9,1,1, 4.938, 10494.535, 431.417, 52922.396 25/10/19,12:13:53,03,11,1, 11.9,1,1, 4.938, 10494.526, 431.441, 52922.380 25/10/19,12:13:53,04,11,1, 11.9,1,1, 4.938, 10494.521, 431.426, 52922.355 25/10/19,12:13:53,05,11,1, 11.9,1,1, 4.938, 10494.527, 431.418, 52922.361 25/10/19,12:13:53,06,11,1, 11.9,1,1, 4.938, 10494.558, 431.399, 52922.275 25/10/19,12:13:53,07,11,1, 11.9,1,1, 4.938, 10494.481, 431.397, 52922.256 25/10/19,12:13:53,08,11,1, 11.9,1,1, 4.938, 10494.516, 431.392, 52922.412 25/10/19,12:13:53,09,11,1, 11.9,1,1, 4.938, 10494.515, 431.361, 52922.404 25/10/19,12:13:53,10,11,1, 11.9,1,1, 4.938, 10494.496, 431.378, 52922.342 25/10/19,12:13:53,11,11,1, 11.9,1,1, 4.938, 10494.494, 431.375, 52922.331 25/10/19,12:13:53,12,11,1, 11.9,1,1, 4.938, 10494.482, 431.356, 52922.390 25/10/19,12:13:53,13,11,1, 11.9,1,1, 4.938, 10494.500, 431.393, 52922.371 25/10/19,12:13:53,14,11,1, 11.9,1,1, 4.938, 10494.488, 431.359, 52922.420 25/10/19,12:13:53,15,11,1, 11.9,1,1, 4.938, 10494.484, 431.364, 52922.448 25/10/19,12:13:53,16,11,1, 11.9,1,1, 4.938, 10494.458, 431.340, 52922.395 25/10/19,12:13:53,17,11,1, 11.9,1,1, 4.938, 10494.445, 431.336, 52922.309 25/10/19,12:13:53,18,11,1, 11.9,1,1, 4.938, 10494.478, 431.339, 52922.340 25/10/19,12:13:53,19,11,1, 11.9,1,1, 4.938, 10494.462, 431.349, 52922.357 25/10/19,12:13:54,00,11,1, 11.9,1,1, 4.938, 10494.457, 431.349, 52922.357 25/10/19,12:13:54,01,11,1, 11.9,1,1, 4.938, 10494.450, 431.327, 52922.347 25/10/19,12:13:54,02,11,1, 11.9,1,1, 4.938, 10494.447, 431.324, 52922.384 25/10/19,12:13:54,03,11,1, 11.9,1,1, 4.938, 10494.455, 431.329, 52922.383 25/10/19,12:13:54,04,11,1, 11.9,1,1, 4.938, 10494.448, 431.292, 52922.346 25/10/19,12:13:54,05,11,1, 11.9,1,1, 4.938, 10494.415, 431.308, 52922.316 25/10/19,12:13:54,06,11,1, 11.9,1,1, 4.938, 10494.419, 431.276, 52922.332 25/10/19,12:13:54,07,11,1, 11.9,1,1, 4.938, 10494.451, 431.295, 52922.432 25/10/19,12:13:54,08,11,1, 11.9,1,1, 4.938, 10494.418, 431.282, 52922.328 25/10/19,12:13:54,09,11,1, 11.9,1,1, 4.938, 10494.409, 431.285, 52922.346 25/10/19,12:13:54,10,11,1, 11.9,1,1, 4.938, 10494.401, 431.270, 52922.349 25/10/19,12:13:54,11,11,1, 11.9,1,1, 4.938, 10494.426, 431.262, 52922.342 25/10/19,12:13:54,12,11,1, 11.9,1,1, 4.938, 10494.434, 431.248, 52922.375 25/10/19,12:13:54,13,11,1, 11.9,1,1, 4.938, 10494.437, 431.258, 52922.408 25/10/19,12:13:54,14,11,1, 11.9,1,1, 4.938, 10494.410, 431.247, 52922.415 25/10/19,12:13:54,15,11,1, 11.9,1,1, 4.938, 10494.419, 431.227, 52922.395 25/10/19,12:13:54,16,11,1, 11.9,1,1, 4.938, 10494.422, 431.232, 52922.294 25/10/19,12:13:54,17,11,1, 11.9,1,1, 4.938, 10494.431, 431.239, 52922.375 25/10/19,12:13:54,18,11,1, 11.9,1,1, 4.938, 10494.402, 431.217, 52922.320 25/10/19,12:13:54,19,11,1, 11.9,1,1, 4.938, 10494.407, 431.208, 52922.371 25/10/19,12:13:55,00,12,1, 11.9,1,1, 4.942, 10494.399, 431.208, 52922.371 25/10/19,12:13:55,01,12,1, 11.9,1,1, 4.942, 10494.380, 431.217, 52922.375 25/10/19,12:13:55,02,12,1, 11.9,1,1, 4.942, 10494.381, 431.230, 52922.392 25/10/19,12:13:55,03,12,1, 11.9,1,1, 4.942, 10494.378, 431.222, 52922.343 25/10/19,12:13:55,04,12,1, 11.9,1,1, 4.942, 10494.357, 431.192, 52922.348 25/10/19,12:13:55,05,12,1, 11.9,1,1, 4.942, 10494.362, 431.205, 52922.299 25/10/19,12:13:55,06,12,1, 11.9,1,1, 4.942, 10494.351, 431.190, 52922.344 25/10/19,12:13:55,07,12,1, 11.9,1,1, 4.942, 10494.367, 431.199, 52922.351 25/10/19,12:13:55,08,12,1, 11.9,1,1, 4.942, 10494.355, 431.174, 52922.315 25/10/19,12:13:55,09,12,1, 11.9,1,1, 4.942, 10494.366, 431.177, 52922.401 25/10/19,12:13:55,10,12,1, 11.9,1,1, 4.942, 10494.354, 431.160, 52922.344 25/10/19,12:13:55,11,12,1, 11.9,1,1, 4.942, 10494.357, 431.186, 52922.317 25/10/19,12:13:55,12,12,1, 11.9,1,1, 4.942, 10494.346, 431.172, 52922.335 25/10/19,12:13:55,13,12,1, 11.9,1,1, 4.942, 10494.343, 431.178, 52922.334 25/10/19,12:13:55,14,12,1, 11.9,1,1, 4.942, 10494.337, 431.153, 52922.276 25/10/19,12:13:55,15,12,1, 11.9,1,1, 4.942, 10494.328, 431.168, 52922.294 25/10/19,12:13:55,16,12,1, 11.9,1,1, 4.942, 10494.321, 431.154, 52922.346 25/10/19,12:13:55,17,12,1, 11.9,1,1, 4.942, 10494.323, 431.153, 52922.265 25/10/19,12:13:55,18,12,1, 11.9,1,1, 4.942, 10494.328, 431.127, 52922.287 25/10/19,12:13:55,19,12,1, 11.9,1,1, 4.942, 10494.296, 431.149, 52922.365 25/10/19,12:13:56,00,11,1, 12.0,1,1, 4.944, 10494.291, 431.149, 52922.365 25/10/19,12:13:56,01,11,1, 12.0,1,1, 4.944, 10494.314, 431.111, 52922.245 25/10/19,12:13:56,02,11,1, 12.0,1,1, 4.944, 10494.306, 431.112, 52922.327 25/10/19,12:13:56,03,11,1, 12.0,1,1, 4.944, 10494.326, 431.126, 52922.310 25/10/19,12:13:56,04,11,1, 12.0,1,1, 4.944, 10494.318, 431.097, 52922.267 25/10/19,12:13:56,05,11,1, 12.0,1,1, 4.944, 10494.306, 431.098, 52922.322 25/10/19,12:13:56,06,11,1, 12.0,1,1, 4.944, 10494.306, 431.079, 52922.266 25/10/19,12:13:56,07,11,1, 12.0,1,1, 4.944, 10494.279, 431.108, 52922.362 25/10/19,12:13:56,08,11,1, 12.0,1,1, 4.944, 10494.292, 431.076, 52922.255 25/10/19,12:13:56,09,11,1, 12.0,1,1, 4.944, 10494.287, 431.102, 52922.277 25/10/19,12:13:56,10,11,1, 12.0,1,1, 4.944, 10494.289, 431.080, 52922.251 25/10/19,12:13:56,11,11,1, 12.0,1,1, 4.944, 10494.295, 431.075, 52922.275 25/10/19,12:13:56,12,11,1, 12.0,1,1, 4.944, 10494.280, 431.020, 52922.255 25/10/19,12:13:56,13,11,1, 12.0,1,1, 4.944, 10494.278, 431.072, 52922.358 25/10/19,12:13:56,14,11,1, 12.0,1,1, 4.944, 10494.277, 431.057, 52922.333 25/10/19,12:13:56,15,11,1, 12.0,1,1, 4.944, 10494.277, 431.044, 52922.289 25/10/19,12:13:56,16,11,1, 12.0,1,1, 4.944, 10494.272, 431.030, 52922.295 25/10/19,12:13:56,17,11,1, 12.0,1,1, 4.944, 10494.287, 431.031, 52922.219 25/10/19,12:13:56,18,11,1, 12.0,1,1, 4.944, 10494.251, 431.019, 52922.233 25/10/19,12:13:56,19,11,1, 12.0,1,1, 4.944, 10494.249, 431.017, 52922.270 25/10/19,12:13:57,00,11,1, 11.9,1,1, 4.942, 10494.241, 431.017, 52922.270 25/10/19,12:13:57,01,11,1, 11.9,1,1, 4.942, 10494.263, 431.009, 52922.319 25/10/19,12:13:57,02,11,1, 11.9,1,1, 4.942, 10494.255, 431.003, 52922.299 25/10/19,12:13:57,03,11,1, 11.9,1,1, 4.942, 10494.258, 430.990, 52922.235 25/10/19,12:13:57,04,11,1, 11.9,1,1, 4.942, 10494.238, 431.007, 52922.236 25/10/19,12:13:57,05,11,1, 11.9,1,1, 4.942, 10494.259, 430.994, 52922.304 25/10/19,12:13:57,06,11,1, 11.9,1,1, 4.942, 10494.255, 430.972, 52922.275 25/10/19,12:13:57,07,11,1, 11.9,1,1, 4.942, 10494.243, 430.976, 52922.333 25/10/19,12:13:57,08,11,1, 11.9,1,1, 4.942, 10494.248, 430.968, 52922.249 25/10/19,12:13:57,09,11,1, 11.9,1,1, 4.942, 10494.238, 430.976, 52922.232 25/10/19,12:13:57,10,11,1, 11.9,1,1, 4.942, 10494.241, 430.973, 52922.324 25/10/19,12:13:57,11,11,1, 11.9,1,1, 4.942, 10494.219, 430.952, 52922.321 25/10/19,12:13:57,12,11,1, 11.9,1,1, 4.942, 10494.228, 430.965, 52922.342 25/10/19,12:13:57,13,11,1, 11.9,1,1, 4.942, 10494.223, 430.966, 52922.270 25/10/19,12:13:57,14,11,1, 11.9,1,1, 4.942, 10494.224, 430.935, 52922.210 25/10/19,12:13:57,15,11,1, 11.9,1,1, 4.942, 10494.209, 430.942, 52922.269 25/10/19,12:13:57,16,11,1, 11.9,1,1, 4.942, 10494.200, 430.948, 52922.273 25/10/19,12:13:57,17,11,1, 11.9,1,1, 4.942, 10494.199, 430.955, 52922.248 25/10/19,12:13:57,18,11,1, 11.9,1,1, 4.942, 10494.202, 430.948, 52922.265 25/10/19,12:13:57,19,11,1, 11.9,1,1, 4.942, 10494.197, 430.919, 52922.190 25/10/19,12:13:58,00,11,1, 11.9,1,1, 4.939, 10494.190, 430.919, 52922.190 25/10/19,12:13:58,01,11,1, 11.9,1,1, 4.939, 10494.184, 430.915, 52922.387 25/10/19,12:13:58,02,11,1, 11.9,1,1, 4.939, 10494.203, 430.916, 52922.207 25/10/19,12:13:58,03,11,1, 11.9,1,1, 4.939, 10494.183, 430.876, 52922.225 25/10/19,12:13:58,04,11,1, 11.9,1,1, 4.939, 10494.235, 430.889, 52922.232 25/10/19,12:13:58,05,11,1, 11.9,1,1, 4.939, 10494.165, 430.904, 52922.183 25/10/19,12:13:58,06,11,1, 11.9,1,1, 4.939, 10494.162, 430.896, 52922.250 25/10/19,12:13:58,07,11,1, 11.9,1,1, 4.939, 10494.179, 430.893, 52922.239 25/10/19,12:13:58,08,11,1, 11.9,1,1, 4.939, 10494.165, 430.875, 52922.223 25/10/19,12:13:58,09,11,1, 11.9,1,1, 4.939, 10494.169, 430.883, 52922.218 25/10/19,12:13:58,10,11,1, 11.9,1,1, 4.939, 10494.184, 430.884, 52922.262 25/10/19,12:13:58,11,11,1, 11.9,1,1, 4.939, 10494.176, 430.885, 52922.205 25/10/19,12:13:58,12,11,1, 11.9,1,1, 4.939, 10494.164, 430.848, 52922.270 25/10/19,12:13:58,13,11,1, 11.9,1,1, 4.939, 10494.171, 430.852, 52922.171 25/10/19,12:13:58,14,11,1, 11.9,1,1, 4.939, 10494.171, 430.837, 52922.250 25/10/19,12:13:58,15,11,1, 11.9,1,1, 4.939, 10494.116, 430.839, 52922.237 25/10/19,12:13:58,16,11,1, 11.9,1,1, 4.939, 10494.149, 430.831, 52922.179 25/10/19,12:13:58,17,11,1, 11.9,1,1, 4.939, 10494.142, 430.844, 52922.178 25/10/19,12:13:58,18,11,1, 11.9,1,1, 4.939, 10494.133, 430.819, 52922.233 25/10/19,12:13:58,19,11,1, 11.9,1,1, 4.939, 10494.138, 430.806, 52922.229 25/10/19,12:13:59,00,12,1, 11.9,1,1, 4.938, 10494.132, 430.806, 52922.229 25/10/19,12:13:59,01,12,1, 11.9,1,1, 4.938, 10494.147, 430.823, 52922.268 25/10/19,12:13:59,02,12,1, 11.9,1,1, 4.938, 10494.140, 430.827, 52922.259 25/10/19,12:13:59,03,12,1, 11.9,1,1, 4.938, 10494.158, 430.794, 52922.198 25/10/19,12:13:59,04,12,1, 11.9,1,1, 4.938, 10494.137, 430.804, 52922.202 25/10/19,12:13:59,05,12,1, 11.9,1,1, 4.938, 10494.134, 430.785, 52922.240 25/10/19,12:13:59,06,12,1, 11.9,1,1, 4.938, 10494.124, 430.781, 52922.169 25/10/19,12:13:59,07,12,1, 11.9,1,1, 4.938, 10494.129, 430.787, 52922.164 25/10/19,12:13:59,08,12,1, 11.9,1,1, 4.938, 10494.131, 430.777, 52922.205 25/10/19,12:13:59,09,12,1, 11.9,1,1, 4.938, 10494.133, 430.767, 52922.135 25/10/19,12:13:59,10,12,1, 11.9,1,1, 4.938, 10494.132, 430.769, 52922.170 25/10/19,12:13:59,11,12,1, 11.9,1,1, 4.938, 10494.108, 430.772, 52922.130 25/10/19,12:13:59,12,12,1, 11.9,1,1, 4.938, 10494.120, 430.760, 52922.121 25/10/19,12:13:59,13,12,1, 11.9,1,1, 4.938, 10494.120, 430.761, 52922.180 25/10/19,12:13:59,14,12,1, 11.9,1,1, 4.938, 10494.121, 430.751, 52922.167 25/10/19,12:13:59,15,12,1, 11.9,1,1, 4.938, 10494.109, 430.755, 52922.179 25/10/19,12:13:59,16,12,1, 11.9,1,1, 4.938, 10494.109, 430.760, 52922.161 25/10/19,12:13:59,17,12,1, 11.9,1,1, 4.938, 10494.089, 430.748, 52922.125 25/10/19,12:13:59,18,12,1, 11.9,1,1, 4.938, 10494.108, 430.760, 52922.152 25/10/19,12:13:59,19,12,1, 11.9,1,1, 4.938, 10494.089, 430.738, 52922.171 25/10/19,12:14:00,00,11,1, 11.9,1,1, 4.939, 10494.082, 430.738, 52922.171 25/10/19,12:14:00,01,11,1, 11.9,1,1, 4.939, 10494.090, 430.745, 52922.137 25/10/19,12:14:00,02,11,1, 11.9,1,1, 4.939, 10494.071, 430.711, 52922.122 25/10/19,12:14:00,03,11,1, 11.9,1,1, 4.939, 10494.073, 430.721, 52922.143 25/10/19,12:14:00,04,11,1, 11.9,1,1, 4.939, 10494.082, 430.694, 52922.121 25/10/19,12:14:00,05,11,1, 11.9,1,1, 4.939, 10494.076, 430.694, 52922.144 25/10/19,12:14:00,06,11,1, 11.9,1,1, 4.939, 10494.085, 430.696, 52922.110 25/10/19,12:14:00,07,11,1, 11.9,1,1, 4.939, 10494.072, 430.691, 52922.055 25/10/19,12:14:00,08,11,1, 11.9,1,1, 4.939, 10494.056, 430.689, 52922.082 25/10/19,12:14:00,09,11,1, 11.9,1,1, 4.939, 10494.083, 430.668, 52922.116 25/10/19,12:14:00,10,11,1, 11.9,1,1, 4.939, 10494.066, 430.666, 52922.110 25/10/19,12:14:00,11,11,1, 11.9,1,1, 4.939, 10494.065, 430.699, 52922.138 25/10/19,12:14:00,12,11,1, 11.9,1,1, 4.939, 10494.051, 430.656, 52922.129 25/10/19,12:14:00,13,11,1, 11.9,1,1, 4.939, 10494.069, 430.673, 52922.143 25/10/19,12:14:00,14,11,1, 11.9,1,1, 4.939, 10494.044, 430.643, 52922.037 25/10/19,12:14:00,15,11,1, 11.9,1,1, 4.939, 10494.027, 430.671, 52922.109 25/10/19,12:14:00,16,11,1, 11.9,1,1, 4.939, 10494.043, 430.625, 52922.068 25/10/19,12:14:00,17,11,1, 11.9,1,1, 4.939, 10494.051, 430.648, 52922.093 25/10/19,12:14:00,18,11,1, 11.9,1,1, 4.939, 10494.033, 430.652, 52922.057 25/10/19,12:14:00,19,11,1, 11.9,1,1, 4.939, 10494.034, 430.612, 52922.117 25/10/19,12:14:01,00,11,1, 11.9,1,1, 4.944, 10494.032, 430.612, 52922.117 25/10/19,12:14:01,01,11,1, 11.9,1,1, 4.944, 10494.023, 430.604, 52922.088 25/10/19,12:14:01,02,11,1, 11.9,1,1, 4.944, 10494.022, 430.600, 52922.098 25/10/19,12:14:01,03,11,1, 11.9,1,1, 4.944, 10494.010, 430.628, 52922.077 25/10/19,12:14:01,04,11,1, 11.9,1,1, 4.944, 10494.014, 430.624, 52922.057 25/10/19,12:14:01,05,11,1, 11.9,1,1, 4.944, 10494.025, 430.604, 52922.094 25/10/19,12:14:01,06,11,1, 11.9,1,1, 4.944, 10494.001, 430.564, 52922.104 25/10/19,12:14:01,07,11,1, 11.9,1,1, 4.944, 10494.012, 430.603, 52922.094 25/10/19,12:14:01,08,11,1, 11.9,1,1, 4.944, 10494.003, 430.600, 52922.095 25/10/19,12:14:01,09,11,1, 11.9,1,1, 4.944, 10494.013, 430.588, 52922.121 25/10/19,12:14:01,10,11,1, 11.9,1,1, 4.944, 10494.005, 430.567, 52922.050 25/10/19,12:14:01,11,11,1, 11.9,1,1, 4.944, 10494.026, 430.590, 52922.152 25/10/19,12:14:01,12,11,1, 11.9,1,1, 4.944, 10494.021, 430.581, 52922.106 25/10/19,12:14:01,13,11,1, 11.9,1,1, 4.944, 10494.008, 430.581, 52922.083 25/10/19,12:14:01,14,11,1, 11.9,1,1, 4.944, 10494.012, 430.580, 52922.076 25/10/19,12:14:01,15,11,1, 11.9,1,1, 4.944, 10493.980, 430.569, 52922.103 25/10/19,12:14:01,16,11,1, 11.9,1,1, 4.944, 10493.987, 430.556, 52922.040 25/10/19,12:14:01,17,11,1, 11.9,1,1, 4.944, 10493.994, 430.571, 52922.046 25/10/19,12:14:01,18,11,1, 11.9,1,1, 4.944, 10493.988, 430.571, 52922.054 25/10/19,12:14:01,19,11,1, 11.9,1,1, 4.944, 10493.986, 430.582, 52922.053 25/10/19,12:14:02,00,11,1, 12.0,1,1, 4.941, 10493.982, 430.582, 52922.053 25/10/19,12:14:02,01,11,1, 12.0,1,1, 4.941, 10493.971, 430.550, 52922.083 25/10/19,12:14:02,02,11,1, 12.0,1,1, 4.941, 10493.997, 430.550, 52922.099 25/10/19,12:14:02,03,11,1, 12.0,1,1, 4.941, 10493.966, 430.559, 52922.047 25/10/19,12:14:02,04,11,1, 12.0,1,1, 4.941, 10493.982, 430.522, 52922.007 25/10/19,12:14:02,05,11,1, 12.0,1,1, 4.941, 10493.965, 430.523, 52922.010 25/10/19,12:14:02,06,11,1, 12.0,1,1, 4.941, 10493.954, 430.507, 52922.081 25/10/19,12:14:02,07,11,1, 12.0,1,1, 4.941, 10493.982, 430.538, 52922.086 25/10/19,12:14:02,08,11,1, 12.0,1,1, 4.941, 10493.964, 430.523, 52922.025 25/10/19,12:14:02,09,11,1, 12.0,1,1, 4.941, 10493.960, 430.535, 52921.994 25/10/19,12:14:02,10,11,1, 12.0,1,1, 4.941, 10493.936, 430.519, 52922.080 25/10/19,12:14:02,11,11,1, 12.0,1,1, 4.941, 10493.974, 430.534, 52922.092 25/10/19,12:14:02,12,11,1, 12.0,1,1, 4.941, 10493.945, 430.530, 52922.008 25/10/19,12:14:02,13,11,1, 12.0,1,1, 4.941, 10493.961, 430.497, 52921.992 25/10/19,12:14:02,14,11,1, 12.0,1,1, 4.941, 10493.947, 430.520, 52922.019 25/10/19,12:14:02,15,11,1, 12.0,1,1, 4.941, 10493.938, 430.538, 52922.073 25/10/19,12:14:02,16,11,1, 12.0,1,1, 4.941, 10493.960, 430.494, 52922.061 25/10/19,12:14:02,17,11,1, 12.0,1,1, 4.941, 10493.973, 430.507, 52922.014 25/10/19,12:14:02,18,11,1, 12.0,1,1, 4.941, 10493.951, 430.479, 52922.059 25/10/19,12:14:02,19,11,1, 12.0,1,1, 4.941, 10493.960, 430.522, 52922.061 25/10/19,12:14:03,00,11,1, 12.0,1,1, 4.937, 10493.957, 430.522, 52922.061 25/10/19,12:14:03,01,11,1, 12.0,1,1, 4.937, 10493.961, 430.516, 52922.025 25/10/19,12:14:03,02,11,1, 12.0,1,1, 4.937, 10493.910, 430.504, 52922.034 25/10/19,12:14:03,03,11,1, 12.0,1,1, 4.937, 10493.933, 430.499, 52922.027 25/10/19,12:14:03,04,11,1, 12.0,1,1, 4.937, 10493.928, 430.503, 52922.024 25/10/19,12:14:03,05,11,1, 12.0,1,1, 4.937, 10493.932, 430.492, 52922.066 25/10/19,12:14:03,06,11,1, 12.0,1,1, 4.937, 10493.940, 430.492, 52921.983 25/10/19,12:14:03,07,11,1, 12.0,1,1, 4.937, 10493.929, 430.493, 52922.007 25/10/19,12:14:03,08,11,1, 12.0,1,1, 4.937, 10493.911, 430.492, 52922.014 25/10/19,12:14:03,09,11,1, 12.0,1,1, 4.937, 10493.908, 430.483, 52921.986 25/10/19,12:14:03,10,11,1, 12.0,1,1, 4.937, 10493.901, 430.483, 52921.952 25/10/19,12:14:03,11,11,1, 12.0,1,1, 4.937, 10493.910, 430.477, 52922.050 25/10/19,12:14:03,12,11,1, 12.0,1,1, 4.937, 10493.917, 430.485, 52922.017 25/10/19,12:14:03,13,11,1, 12.0,1,1, 4.937, 10493.894, 430.466, 52921.968 25/10/19,12:14:03,14,11,1, 12.0,1,1, 4.937, 10493.901, 430.437, 52922.028 25/10/19,12:14:03,15,11,1, 12.0,1,1, 4.937, 10493.906, 430.461, 52922.033 25/10/19,12:14:03,16,11,1, 12.0,1,1, 4.937, 10493.910, 430.453, 52922.033 25/10/19,12:14:03,17,11,1, 12.0,1,1, 4.937, 10493.900, 430.458, 52921.950 25/10/19,12:14:03,18,11,1, 12.0,1,1, 4.937, 10493.889, 430.449, 52921.991 25/10/19,12:14:03,19,11,1, 12.0,1,1, 4.937, 10493.894, 430.425, 52922.006 25/10/19,12:14:04,00,12,1, 12.0,1,1, 4.941, 10493.890, 430.425, 52922.006 25/10/19,12:14:04,01,12,1, 12.0,1,1, 4.941, 10493.915, 430.413, 52921.925 25/10/19,12:14:04,02,12,1, 12.0,1,1, 4.941, 10493.899, 430.412, 52921.985 25/10/19,12:14:04,03,12,1, 12.0,1,1, 4.941, 10493.889, 430.436, 52922.016 25/10/19,12:14:04,04,12,1, 12.0,1,1, 4.941, 10493.888, 430.410, 52921.987 25/10/19,12:14:04,05,12,1, 12.0,1,1, 4.941, 10493.898, 430.407, 52921.977 25/10/19,12:14:04,06,12,1, 12.0,1,1, 4.941, 10493.883, 430.415, 52921.968 25/10/19,12:14:04,07,12,1, 12.0,1,1, 4.941, 10493.903, 430.402, 52921.968 25/10/19,12:14:04,08,12,1, 12.0,1,1, 4.941, 10493.891, 430.415, 52921.941 25/10/19,12:14:04,09,12,1, 12.0,1,1, 4.941, 10493.901, 430.413, 52921.962 25/10/19,12:14:04,10,12,1, 12.0,1,1, 4.941, 10493.857, 430.422, 52922.002 25/10/19,12:14:04,11,12,1, 12.0,1,1, 4.941, 10493.875, 430.420, 52921.955 25/10/19,12:14:04,12,12,1, 12.0,1,1, 4.941, 10493.874, 430.424, 52922.032 25/10/19,12:14:04,13,12,1, 12.0,1,1, 4.941, 10493.861, 430.419, 52922.016 25/10/19,12:14:04,14,12,1, 12.0,1,1, 4.941, 10493.873, 430.409, 52921.914 25/10/19,12:14:04,15,12,1, 12.0,1,1, 4.941, 10493.854, 430.413, 52921.985 25/10/19,12:14:04,16,12,1, 12.0,1,1, 4.941, 10493.868, 430.376, 52921.965 25/10/19,12:14:04,17,12,1, 12.0,1,1, 4.941, 10493.856, 430.396, 52921.996 25/10/19,12:14:04,18,12,1, 12.0,1,1, 4.941, 10493.833, 430.407, 52921.868 25/10/19,12:14:04,19,12,1, 12.0,1,1, 4.941, 10493.872, 430.393, 52921.932 25/10/19,12:14:05,00,12,1, 11.8,1,1, 4.938, 10493.865, 430.393, 52921.932 25/10/19,12:14:05,01,12,1, 11.8,1,1, 4.938, 10493.864, 430.381, 52921.944 25/10/19,12:14:05,02,12,1, 11.8,1,1, 4.938, 10493.852, 430.360, 52921.884 25/10/19,12:14:05,03,12,1, 11.8,1,1, 4.938, 10493.841, 430.400, 52921.974 25/10/19,12:14:05,04,12,1, 11.8,1,1, 4.938, 10493.865, 430.361, 52921.948 25/10/19,12:14:05,05,12,1, 11.8,1,1, 4.938, 10493.838, 430.366, 52921.934 25/10/19,12:14:05,06,12,1, 11.8,1,1, 4.938, 10493.849, 430.377, 52921.897 25/10/19,12:14:05,07,12,1, 11.8,1,1, 4.938, 10493.818, 430.376, 52921.951 25/10/19,12:14:05,08,12,1, 11.8,1,1, 4.938, 10493.856, 430.374, 52921.914 25/10/19,12:14:05,09,12,1, 11.8,1,1, 4.938, 10493.855, 430.352, 52921.922 25/10/19,12:14:05,10,12,1, 11.8,1,1, 4.938, 10493.808, 430.347, 52921.940 25/10/19,12:14:05,11,12,1, 11.8,1,1, 4.938, 10493.858, 430.338, 52921.947 25/10/19,12:14:05,12,12,1, 11.8,1,1, 4.938, 10493.833, 430.333, 52921.851 25/10/19,12:14:05,13,12,1, 11.8,1,1, 4.938, 10493.851, 430.345, 52921.964 25/10/19,12:14:05,14,12,1, 11.8,1,1, 4.938, 10493.847, 430.315, 52921.927 25/10/19,12:14:05,15,12,1, 11.8,1,1, 4.938, 10493.802, 430.322, 52921.945 25/10/19,12:14:05,16,12,1, 11.8,1,1, 4.938, 10493.836, 430.322, 52921.934 25/10/19,12:14:05,17,12,1, 11.8,1,1, 4.938, 10493.828, 430.331, 52921.972 25/10/19,12:14:05,18,12,1, 11.8,1,1, 4.938, 10493.815, 430.311, 52921.888 25/10/19,12:14:05,19,12,1, 11.8,1,1, 4.938, 10493.815, 430.320, 52921.921 25/10/19,12:14:06,00,12,1, 11.9,1,1, 4.941, 10493.807, 430.320, 52921.921 25/10/19,12:14:06,01,12,1, 11.9,1,1, 4.941, 10493.802, 430.315, 52921.929 25/10/19,12:14:06,02,12,1, 11.9,1,1, 4.941, 10493.815, 430.290, 52921.875 25/10/19,12:14:06,03,12,1, 11.9,1,1, 4.941, 10493.834, 430.278, 52921.920 25/10/19,12:14:06,04,12,1, 11.9,1,1, 4.941, 10493.809, 430.285, 52921.956 25/10/19,12:14:06,05,12,1, 11.9,1,1, 4.941, 10493.832, 430.289, 52921.866 25/10/19,12:14:06,06,12,1, 11.9,1,1, 4.941, 10493.807, 430.298, 52921.945 25/10/19,12:14:06,07,12,1, 11.9,1,1, 4.941, 10493.810, 430.269, 52921.833 25/10/19,12:14:06,08,12,1, 11.9,1,1, 4.941, 10493.805, 430.299, 52921.920 25/10/19,12:14:06,09,12,1, 11.9,1,1, 4.941, 10493.832, 430.272, 52921.725 25/10/19,12:14:06,10,12,1, 11.9,1,1, 4.941, 10493.799, 430.271, 52921.852 25/10/19,12:14:06,11,12,1, 11.9,1,1, 4.941, 10493.794, 430.249, 52921.911 25/10/19,12:14:06,12,12,1, 11.9,1,1, 4.941, 10493.792, 430.246, 52921.895 25/10/19,12:14:06,13,12,1, 11.9,1,1, 4.941, 10493.813, 430.245, 52921.817 25/10/19,12:14:06,14,12,1, 11.9,1,1, 4.941, 10493.797, 430.255, 52921.884 25/10/19,12:14:06,15,12,1, 11.9,1,1, 4.941, 10493.788, 430.241, 52921.896 25/10/19,12:14:06,16,12,1, 11.9,1,1, 4.941, 10493.789, 430.242, 52921.908 25/10/19,12:14:06,17,12,1, 11.9,1,1, 4.941, 10493.796, 430.244, 52921.864 25/10/19,12:14:06,18,12,1, 11.9,1,1, 4.941, 10493.785, 430.235, 52921.866 25/10/19,12:14:06,19,12,1, 11.9,1,1, 4.941, 10493.782, 430.237, 52921.839 25/10/19,12:14:07,00,12,1, 11.8,1,1, 4.941, 10493.782, 430.237, 52921.839 25/10/19,12:14:07,01,12,1, 11.8,1,1, 4.941, 10493.765, 430.216, 52921.918 25/10/19,12:14:07,02,12,1, 11.8,1,1, 4.941, 10493.771, 430.239, 52921.890 25/10/19,12:14:07,03,12,1, 11.8,1,1, 4.941, 10493.786, 430.231, 52921.798 25/10/19,12:14:07,04,12,1, 11.8,1,1, 4.941, 10493.805, 430.256, 52921.831 25/10/19,12:14:07,05,12,1, 11.8,1,1, 4.941, 10493.762, 430.223, 52921.881 25/10/19,12:14:07,06,12,1, 11.8,1,1, 4.941, 10493.792, 430.232, 52921.817 25/10/19,12:14:07,07,12,1, 11.8,1,1, 4.941, 10493.768, 430.231, 52921.932 25/10/19,12:14:07,08,12,1, 11.8,1,1, 4.941, 10493.775, 430.211, 52921.908 25/10/19,12:14:07,09,12,1, 11.8,1,1, 4.941, 10493.763, 430.206, 52921.876 25/10/19,12:14:07,10,12,1, 11.8,1,1, 4.941, 10493.769, 430.223, 52921.906 25/10/19,12:14:07,11,12,1, 11.8,1,1, 4.941, 10493.730, 430.193, 52921.831 25/10/19,12:14:07,12,12,1, 11.8,1,1, 4.941, 10493.749, 430.188, 52921.827 25/10/19,12:14:07,13,12,1, 11.8,1,1, 4.941, 10493.749, 430.185, 52921.832 25/10/19,12:14:07,14,12,1, 11.8,1,1, 4.941, 10493.746, 430.181, 52921.867 25/10/19,12:14:07,15,12,1, 11.8,1,1, 4.941, 10493.759, 430.168, 52921.809 25/10/19,12:14:07,16,12,1, 11.8,1,1, 4.941, 10493.755, 430.181, 52921.862 25/10/19,12:14:07,17,12,1, 11.8,1,1, 4.941, 10493.755, 430.162, 52921.858 25/10/19,12:14:07,18,12,1, 11.8,1,1, 4.941, 10493.746, 430.176, 52921.785 25/10/19,12:14:07,19,12,1, 11.8,1,1, 4.941, 10493.747, 430.150, 52921.771 25/10/19,12:14:08,00,12,1, 11.9,1,1, 4.940, 10493.740, 430.150, 52921.771 25/10/19,12:14:08,01,12,1, 11.9,1,1, 4.940, 10493.721, 430.138, 52921.799 25/10/19,12:14:08,02,12,1, 11.9,1,1, 4.940, 10493.730, 430.144, 52921.837 25/10/19,12:14:08,03,12,1, 11.9,1,1, 4.940, 10493.741, 430.137, 52921.797 25/10/19,12:14:08,04,12,1, 11.9,1,1, 4.940, 10493.751, 430.150, 52921.831 25/10/19,12:14:08,05,12,1, 11.9,1,1, 4.940, 10493.726, 430.148, 52921.816 25/10/19,12:14:08,06,12,1, 11.9,1,1, 4.940, 10493.725, 430.158, 52921.815 25/10/19,12:14:08,07,12,1, 11.9,1,1, 4.940, 10493.741, 430.119, 52921.796 25/10/19,12:14:08,08,12,1, 11.9,1,1, 4.940, 10493.725, 430.129, 52921.800 25/10/19,12:14:08,09,12,1, 11.9,1,1, 4.940, 10493.728, 430.111, 52921.809 25/10/19,12:14:08,10,12,1, 11.9,1,1, 4.940, 10493.719, 430.124, 52921.807 25/10/19,12:14:08,11,12,1, 11.9,1,1, 4.940, 10493.715, 430.119, 52921.786 25/10/19,12:14:08,12,12,1, 11.9,1,1, 4.940, 10493.719, 430.127, 52921.842 25/10/19,12:14:08,13,12,1, 11.9,1,1, 4.940, 10493.706, 430.108, 52921.799 25/10/19,12:14:08,14,12,1, 11.9,1,1, 4.940, 10493.734, 430.123, 52921.816 25/10/19,12:14:08,15,12,1, 11.9,1,1, 4.940, 10493.718, 430.082, 52921.779 25/10/19,12:14:08,16,12,1, 11.9,1,1, 4.940, 10493.711, 430.109, 52921.768 25/10/19,12:14:08,17,12,1, 11.9,1,1, 4.940, 10493.699, 430.086, 52921.746 25/10/19,12:14:08,18,12,1, 11.9,1,1, 4.940, 10493.687, 430.093, 52921.766 25/10/19,12:14:08,19,12,1, 11.9,1,1, 4.940, 10493.707, 430.096, 52921.782 25/10/19,12:14:09,00,12,1, 12.0,1,1, 4.940, 10493.706, 430.096, 52921.782 25/10/19,12:14:09,01,12,1, 12.0,1,1, 4.940, 10493.706, 430.076, 52921.718 25/10/19,12:14:09,02,12,1, 12.0,1,1, 4.940, 10493.722, 430.098, 52921.748 25/10/19,12:14:09,03,12,1, 12.0,1,1, 4.940, 10493.685, 430.102, 52921.712 25/10/19,12:14:09,04,12,1, 12.0,1,1, 4.940, 10493.684, 430.068, 52921.732 25/10/19,12:14:09,05,12,1, 12.0,1,1, 4.940, 10493.672, 430.082, 52921.769 25/10/19,12:14:09,06,12,1, 12.0,1,1, 4.940, 10493.678, 430.114, 52921.773 25/10/19,12:14:09,07,12,1, 12.0,1,1, 4.940, 10493.698, 430.048, 52921.726 25/10/19,12:14:09,08,12,1, 12.0,1,1, 4.940, 10493.701, 430.053, 52921.699 25/10/19,12:14:09,09,12,1, 12.0,1,1, 4.940, 10493.672, 430.079, 52921.799 25/10/19,12:14:09,10,12,1, 12.0,1,1, 4.940, 10493.688, 430.082, 52921.818 25/10/19,12:14:09,11,12,1, 12.0,1,1, 4.940, 10493.657, 430.069, 52921.768 25/10/19,12:14:09,12,12,1, 12.0,1,1, 4.940, 10493.658, 430.054, 52921.705 25/10/19,12:14:09,13,12,1, 12.0,1,1, 4.940, 10493.684, 430.037, 52921.700 25/10/19,12:14:09,14,12,1, 12.0,1,1, 4.940, 10493.644, 430.045, 52921.793 25/10/19,12:14:09,15,12,1, 12.0,1,1, 4.940, 10493.690, 430.055, 52921.739 25/10/19,12:14:09,16,12,1, 12.0,1,1, 4.940, 10493.697, 430.044, 52921.694 25/10/19,12:14:09,17,12,1, 12.0,1,1, 4.940, 10493.662, 430.033, 52921.689 25/10/19,12:14:09,18,12,1, 12.0,1,1, 4.940, 10493.666, 430.035, 52921.727 25/10/19,12:14:09,19,12,1, 12.0,1,1, 4.940, 10493.653, 430.037, 52921.732 25/10/19,12:14:10,00,12,1, 11.9,1,1, 4.937, 10493.648, 430.037, 52921.732 25/10/19,12:14:10,01,12,1, 11.9,1,1, 4.937, 10493.665, 430.043, 52921.753 25/10/19,12:14:10,02,12,1, 11.9,1,1, 4.937, 10493.654, 430.037, 52921.739 25/10/19,12:14:10,03,12,1, 11.9,1,1, 4.937, 10493.631, 430.021, 52921.747 25/10/19,12:14:10,04,12,1, 11.9,1,1, 4.937, 10493.649, 430.036, 52921.743 25/10/19,12:14:10,05,12,1, 11.9,1,1, 4.937, 10493.657, 430.042, 52921.738 25/10/19,12:14:10,06,12,1, 11.9,1,1, 4.937, 10493.626, 430.033, 52921.703 25/10/19,12:14:10,07,12,1, 11.9,1,1, 4.937, 10493.640, 430.031, 52921.743 25/10/19,12:14:10,08,12,1, 11.9,1,1, 4.937, 10493.639, 430.033, 52921.749 25/10/19,12:14:10,09,12,1, 11.9,1,1, 4.937, 10493.610, 430.005, 52921.663 25/10/19,12:14:10,10,12,1, 11.9,1,1, 4.937, 10493.636, 430.038, 52921.698 25/10/19,12:14:10,11,12,1, 11.9,1,1, 4.937, 10493.620, 430.019, 52921.754 25/10/19,12:14:10,12,12,1, 11.9,1,1, 4.937, 10493.599, 430.019, 52921.680 25/10/19,12:14:10,13,12,1, 11.9,1,1, 4.937, 10493.612, 429.982, 52921.666 25/10/19,12:14:10,14,12,1, 11.9,1,1, 4.937, 10493.625, 429.997, 52921.693 25/10/19,12:14:10,15,12,1, 11.9,1,1, 4.937, 10493.622, 429.987, 52921.769 25/10/19,12:14:10,16,12,1, 11.9,1,1, 4.937, 10493.600, 429.975, 52921.737 25/10/19,12:14:10,17,12,1, 11.9,1,1, 4.937, 10493.629, 429.969, 52921.673 25/10/19,12:14:10,18,12,1, 11.9,1,1, 4.937, 10493.590, 429.979, 52921.696 25/10/19,12:14:10,19,12,1, 11.9,1,1, 4.937, 10493.604, 429.981, 52921.692 25/10/19,12:14:11,00,11,1, 11.9,1,1, 4.938, 10493.598, 429.981, 52921.692 25/10/19,12:14:11,01,11,1, 11.9,1,1, 4.938, 10493.614, 429.969, 52921.699 25/10/19,12:14:11,02,11,1, 11.9,1,1, 4.938, 10493.589, 429.968, 52921.666 25/10/19,12:14:11,03,11,1, 11.9,1,1, 4.938, 10493.576, 429.979, 52921.676 25/10/19,12:14:11,04,11,1, 11.9,1,1, 4.938, 10493.574, 429.968, 52921.673 25/10/19,12:14:11,05,11,1, 11.9,1,1, 4.938, 10493.610, 429.943, 52921.616 25/10/19,12:14:11,06,11,1, 11.9,1,1, 4.938, 10493.584, 429.962, 52921.736 25/10/19,12:14:11,07,11,1, 11.9,1,1, 4.938, 10493.589, 429.974, 52921.673 25/10/19,12:14:11,08,11,1, 11.9,1,1, 4.938, 10493.560, 429.956, 52921.666 25/10/19,12:14:11,09,11,1, 11.9,1,1, 4.938, 10493.589, 429.942, 52921.688 25/10/19,12:14:11,10,11,1, 11.9,1,1, 4.938, 10493.578, 429.935, 52921.659 25/10/19,12:14:11,11,11,1, 11.9,1,1, 4.938, 10493.559, 429.967, 52921.717 25/10/19,12:14:11,12,11,1, 11.9,1,1, 4.938, 10493.569, 429.940, 52921.691 25/10/19,12:14:11,13,11,1, 11.9,1,1, 4.938, 10493.600, 429.930, 52921.653 25/10/19,12:14:11,14,11,1, 11.9,1,1, 4.938, 10493.548, 429.934, 52921.594 25/10/19,12:14:11,15,11,1, 11.9,1,1, 4.938, 10493.557, 429.924, 52921.622 25/10/19,12:14:11,16,11,1, 11.9,1,1, 4.938, 10493.553, 429.880, 52921.590 25/10/19,12:14:11,17,11,1, 11.9,1,1, 4.938, 10493.558, 429.938, 52921.597 25/10/19,12:14:11,18,11,1, 11.9,1,1, 4.938, 10493.545, 429.910, 52921.627 25/10/19,12:14:11,19,11,1, 11.9,1,1, 4.938, 10493.551, 429.915, 52921.622 25/10/19,12:14:12,00,11,1, 12.0,1,1, 4.936, 10493.548, 429.915, 52921.622 25/10/19,12:14:12,01,11,1, 12.0,1,1, 4.936, 10493.562, 429.898, 52921.614 25/10/19,12:14:12,02,11,1, 12.0,1,1, 4.936, 10493.551, 429.888, 52921.619 25/10/19,12:14:12,03,11,1, 12.0,1,1, 4.936, 10493.543, 429.875, 52921.678 25/10/19,12:14:12,04,11,1, 12.0,1,1, 4.936, 10493.536, 429.872, 52921.582 25/10/19,12:14:12,05,11,1, 12.0,1,1, 4.936, 10493.509, 429.877, 52921.605 25/10/19,12:14:12,06,11,1, 12.0,1,1, 4.936, 10493.515, 429.868, 52921.644 25/10/19,12:14:12,07,11,1, 12.0,1,1, 4.936, 10493.520, 429.882, 52921.640 25/10/19,12:14:12,08,11,1, 12.0,1,1, 4.936, 10493.511, 429.888, 52921.680 25/10/19,12:14:12,09,11,1, 12.0,1,1, 4.936, 10493.495, 429.860, 52921.600 25/10/19,12:14:12,10,11,1, 12.0,1,1, 4.936, 10493.515, 429.852, 52921.591 25/10/19,12:14:12,11,11,1, 12.0,1,1, 4.936, 10493.532, 429.834, 52921.664 25/10/19,12:14:12,12,11,1, 12.0,1,1, 4.936, 10493.480, 429.828, 52921.589 25/10/19,12:14:12,13,11,1, 12.0,1,1, 4.936, 10493.526, 429.843, 52921.595 25/10/19,12:14:12,14,11,1, 12.0,1,1, 4.936, 10493.495, 429.832, 52921.570 25/10/19,12:14:12,15,11,1, 12.0,1,1, 4.936, 10493.504, 429.850, 52921.576 25/10/19,12:14:12,16,11,1, 12.0,1,1, 4.936, 10493.510, 429.830, 52921.560 25/10/19,12:14:12,17,11,1, 12.0,1,1, 4.936, 10493.514, 429.833, 52921.588 25/10/19,12:14:12,18,11,1, 12.0,1,1, 4.936, 10493.495, 429.787, 52921.554 25/10/19,12:14:12,19,11,1, 12.0,1,1, 4.936, 10493.509, 429.824, 52921.577 25/10/19,12:14:13,00,11,1, 11.9,1,1, 4.946, 10493.506, 429.824, 52921.577 25/10/19,12:14:13,01,11,1, 11.9,1,1, 4.946, 10493.486, 429.808, 52921.540 25/10/19,12:14:13,02,11,1, 11.9,1,1, 4.946, 10493.488, 429.799, 52921.509 25/10/19,12:14:13,03,11,1, 11.9,1,1, 4.946, 10493.512, 429.789, 52921.625 25/10/19,12:14:13,04,11,1, 11.9,1,1, 4.946, 10493.496, 429.767, 52921.508 25/10/19,12:14:13,05,11,1, 11.9,1,1, 4.946, 10493.486, 429.789, 52921.653 25/10/19,12:14:13,06,11,1, 11.9,1,1, 4.946, 10493.469, 429.800, 52921.574 25/10/19,12:14:13,07,11,1, 11.9,1,1, 4.946, 10493.498, 429.766, 52921.505 25/10/19,12:14:13,08,11,1, 11.9,1,1, 4.946, 10493.468, 429.770, 52921.587 25/10/19,12:14:13,09,11,1, 11.9,1,1, 4.946, 10493.474, 429.754, 52921.529 25/10/19,12:14:13,10,11,1, 11.9,1,1, 4.946, 10493.487, 429.761, 52921.556 25/10/19,12:14:13,11,11,1, 11.9,1,1, 4.946, 10493.474, 429.754, 52921.574 25/10/19,12:14:13,12,11,1, 11.9,1,1, 4.946, 10493.452, 429.744, 52921.483 25/10/19,12:14:13,13,11,1, 11.9,1,1, 4.946, 10493.461, 429.778, 52921.570 25/10/19,12:14:13,14,11,1, 11.9,1,1, 4.946, 10493.468, 429.734, 52921.507 25/10/19,12:14:13,15,11,1, 11.9,1,1, 4.946, 10493.468, 429.748, 52921.546 25/10/19,12:14:13,16,11,1, 11.9,1,1, 4.946, 10493.470, 429.737, 52921.504 25/10/19,12:14:13,17,11,1, 11.9,1,1, 4.946, 10493.447, 429.748, 52921.555 25/10/19,12:14:13,18,11,1, 11.9,1,1, 4.946, 10493.457, 429.736, 52921.536 25/10/19,12:14:13,19,11,1, 11.9,1,1, 4.946, 10493.470, 429.751, 52921.584 25/10/19,12:14:14,00,12,1, 11.9,1,1, 4.938, 10493.464, 429.751, 52921.584 25/10/19,12:14:14,01,12,1, 11.9,1,1, 4.938, 10493.434, 429.717, 52921.403 25/10/19,12:14:14,02,12,1, 11.9,1,1, 4.938, 10493.471, 429.709, 52921.575 25/10/19,12:14:14,03,12,1, 11.9,1,1, 4.938, 10493.449, 429.701, 52921.490 25/10/19,12:14:14,04,12,1, 11.9,1,1, 4.938, 10493.436, 429.709, 52921.533 25/10/19,12:14:14,05,12,1, 11.9,1,1, 4.938, 10493.442, 429.700, 52921.485 25/10/19,12:14:14,06,12,1, 11.9,1,1, 4.938, 10493.432, 429.696, 52921.530 25/10/19,12:14:14,07,12,1, 11.9,1,1, 4.938, 10493.443, 429.715, 52921.508 25/10/19,12:14:14,08,12,1, 11.9,1,1, 4.938, 10493.422, 429.677, 52921.519 25/10/19,12:14:14,09,12,1, 11.9,1,1, 4.938, 10493.443, 429.670, 52921.492 25/10/19,12:14:14,10,12,1, 11.9,1,1, 4.938, 10493.441, 429.674, 52921.517 25/10/19,12:14:14,11,12,1, 11.9,1,1, 4.938, 10493.435, 429.675, 52921.501 25/10/19,12:14:14,12,12,1, 11.9,1,1, 4.938, 10493.429, 429.650, 52921.445 25/10/19,12:14:14,13,12,1, 11.9,1,1, 4.938, 10493.448, 429.679, 52921.463 25/10/19,12:14:14,14,12,1, 11.9,1,1, 4.938, 10493.416, 429.652, 52921.501 25/10/19,12:14:14,15,12,1, 11.9,1,1, 4.938, 10493.410, 429.642, 52921.442 25/10/19,12:14:14,16,12,1, 11.9,1,1, 4.938, 10493.435, 429.666, 52921.489 25/10/19,12:14:14,17,12,1, 11.9,1,1, 4.938, 10493.432, 429.628, 52921.493 25/10/19,12:14:14,18,12,1, 11.9,1,1, 4.938, 10493.415, 429.650, 52921.535 25/10/19,12:14:14,19,12,1, 11.9,1,1, 4.938, 10493.424, 429.641, 52921.503 25/10/19,12:14:15,00,12,1, 11.9,1,1, 4.940, 10493.423, 429.641, 52921.503 25/10/19,12:14:15,01,12,1, 11.9,1,1, 4.940, 10493.402, 429.621, 52921.459 25/10/19,12:14:15,02,12,1, 11.9,1,1, 4.940, 10493.405, 429.649, 52921.447 25/10/19,12:14:15,03,12,1, 11.9,1,1, 4.940, 10493.409, 429.609, 52921.445 25/10/19,12:14:15,04,12,1, 11.9,1,1, 4.940, 10493.419, 429.611, 52921.484 25/10/19,12:14:15,05,12,1, 11.9,1,1, 4.940, 10493.390, 429.593, 52921.478 25/10/19,12:14:15,06,12,1, 11.9,1,1, 4.940, 10493.399, 429.588, 52921.517 25/10/19,12:14:15,07,12,1, 11.9,1,1, 4.940, 10493.386, 429.574, 52921.484 25/10/19,12:14:15,08,12,1, 11.9,1,1, 4.940, 10493.385, 429.588, 52921.468 25/10/19,12:14:15,09,12,1, 11.9,1,1, 4.940, 10493.395, 429.574, 52921.447 25/10/19,12:14:15,10,12,1, 11.9,1,1, 4.940, 10493.394, 429.583, 52921.450 25/10/19,12:14:15,11,12,1, 11.9,1,1, 4.940, 10493.385, 429.588, 52921.463 25/10/19,12:14:15,12,12,1, 11.9,1,1, 4.940, 10493.389, 429.590, 52921.466 25/10/19,12:14:15,13,12,1, 11.9,1,1, 4.940, 10493.386, 429.554, 52921.412 25/10/19,12:14:15,14,12,1, 11.9,1,1, 4.940, 10493.395, 429.574, 52921.466 25/10/19,12:14:15,15,12,1, 11.9,1,1, 4.940, 10493.370, 429.562, 52921.452 25/10/19,12:14:15,16,12,1, 11.9,1,1, 4.940, 10493.387, 429.562, 52921.472 25/10/19,12:14:15,17,12,1, 11.9,1,1, 4.940, 10493.374, 429.523, 52921.438 25/10/19,12:14:15,18,12,1, 11.9,1,1, 4.940, 10493.383, 429.563, 52921.465 25/10/19,12:14:15,19,12,1, 11.9,1,1, 4.940, 10493.376, 429.509, 52921.496 25/10/19,12:14:16,00,12,1, 11.9,1,1, 4.942, 10493.373, 429.509, 52921.496 25/10/19,12:14:16,01,12,1, 11.9,1,1, 4.942, 10493.383, 429.504, 52921.428 25/10/19,12:14:16,02,12,1, 11.9,1,1, 4.942, 10493.367, 429.549, 52921.431 25/10/19,12:14:16,03,12,1, 11.9,1,1, 4.942, 10493.363, 429.505, 52921.444 25/10/19,12:14:16,04,12,1, 11.9,1,1, 4.942, 10493.378, 429.521, 52921.427 25/10/19,12:14:16,05,12,1, 11.9,1,1, 4.942, 10493.360, 429.524, 52921.419 25/10/19,12:14:16,06,12,1, 11.9,1,1, 4.942, 10493.366, 429.525, 52921.487 25/10/19,12:14:16,07,12,1, 11.9,1,1, 4.942, 10493.375, 429.491, 52921.458 25/10/19,12:14:16,08,12,1, 11.9,1,1, 4.942, 10493.394, 429.477, 52921.184 25/10/19,12:14:16,09,12,1, 11.9,1,1, 4.942, 10493.364, 429.462, 52921.332 25/10/19,12:14:16,10,12,1, 11.9,1,1, 4.942, 10493.350, 429.479, 52921.427 25/10/19,12:14:16,11,12,1, 11.9,1,1, 4.942, 10493.323, 429.456, 52921.392 25/10/19,12:14:16,12,12,1, 11.9,1,1, 4.942, 10493.323, 429.481, 52921.394 25/10/19,12:14:16,13,12,1, 11.9,1,1, 4.942, 10493.352, 429.469, 52921.390 25/10/19,12:14:16,14,12,1, 11.9,1,1, 4.942, 10493.338, 429.474, 52921.355 25/10/19,12:14:16,15,12,1, 11.9,1,1, 4.942, 10493.324, 429.469, 52921.349 25/10/19,12:14:16,16,12,1, 11.9,1,1, 4.942, 10493.356, 429.445, 52921.360 25/10/19,12:14:16,17,12,1, 11.9,1,1, 4.942, 10493.336, 429.420, 52921.399 25/10/19,12:14:16,18,12,1, 11.9,1,1, 4.942, 10493.306, 429.434, 52921.410 25/10/19,12:14:16,19,12,1, 11.9,1,1, 4.942, 10493.326, 429.415, 52921.295 25/10/19,12:14:17,00,12,1, 11.9,1,1, 4.939, 10493.323, 429.415, 52921.295 25/10/19,12:14:17,01,12,1, 11.9,1,1, 4.939, 10493.320, 429.416, 52921.300 25/10/19,12:14:17,02,12,1, 11.9,1,1, 4.939, 10493.336, 429.433, 52921.268 25/10/19,12:14:17,03,12,1, 11.9,1,1, 4.939, 10493.332, 429.423, 52921.317 25/10/19,12:14:17,04,12,1, 11.9,1,1, 4.939, 10493.308, 429.404, 52921.360 25/10/19,12:14:17,05,12,1, 11.9,1,1, 4.939, 10493.333, 429.374, 52921.319 25/10/19,12:14:17,06,12,1, 11.9,1,1, 4.939, 10493.331, 429.389, 52921.343 25/10/19,12:14:17,07,12,1, 11.9,1,1, 4.939, 10493.312, 429.357, 52921.289 25/10/19,12:14:17,08,12,1, 11.9,1,1, 4.939, 10493.315, 429.394, 52921.267 25/10/19,12:14:17,09,12,1, 11.9,1,1, 4.939, 10493.311, 429.378, 52921.255 25/10/19,12:14:17,10,12,1, 11.9,1,1, 4.939, 10493.311, 429.372, 52921.269 25/10/19,12:14:17,11,12,1, 11.9,1,1, 4.939, 10493.304, 429.354, 52921.295 25/10/19,12:14:17,12,12,1, 11.9,1,1, 4.939, 10493.339, 429.368, 52921.336 25/10/19,12:14:17,13,12,1, 11.9,1,1, 4.939, 10493.322, 429.334, 52921.300 25/10/19,12:14:17,14,12,1, 11.9,1,1, 4.939, 10493.304, 429.344, 52921.252 25/10/19,12:14:17,15,12,1, 11.9,1,1, 4.939, 10493.327, 429.339, 52921.275 25/10/19,12:14:17,16,12,1, 11.9,1,1, 4.939, 10493.338, 429.333, 52921.235 25/10/19,12:14:17,17,12,1, 11.9,1,1, 4.939, 10493.315, 429.325, 52921.316 25/10/19,12:14:17,18,12,1, 11.9,1,1, 4.939, 10493.313, 429.298, 52921.258 25/10/19,12:14:17,19,12,1, 11.9,1,1, 4.939, 10493.306, 429.311, 52921.221 25/10/19,12:14:18,00,12,1, 11.9,1,1, 4.941, 10493.298, 429.311, 52921.221 25/10/19,12:14:18,01,12,1, 11.9,1,1, 4.941, 10493.323, 429.314, 52921.284 25/10/19,12:14:18,02,12,1, 11.9,1,1, 4.941, 10493.307, 429.289, 52921.249 25/10/19,12:14:18,03,12,1, 11.9,1,1, 4.941, 10493.301, 429.294, 52921.240 25/10/19,12:14:18,04,12,1, 11.9,1,1, 4.941, 10493.301, 429.308, 52921.245 25/10/19,12:14:18,05,12,1, 11.9,1,1, 4.941, 10493.287, 429.301, 52921.265 25/10/19,12:14:18,06,12,1, 11.9,1,1, 4.941, 10493.277, 429.277, 52921.220 25/10/19,12:14:18,07,12,1, 11.9,1,1, 4.941, 10493.311, 429.269, 52921.224 25/10/19,12:14:18,08,12,1, 11.9,1,1, 4.941, 10493.301, 429.283, 52921.265 25/10/19,12:14:18,09,12,1, 11.9,1,1, 4.941, 10493.302, 429.274, 52921.265 25/10/19,12:14:18,10,12,1, 11.9,1,1, 4.941, 10493.290, 429.263, 52921.197 25/10/19,12:14:18,11,12,1, 11.9,1,1, 4.941, 10493.292, 429.241, 52921.224 25/10/19,12:14:18,12,12,1, 11.9,1,1, 4.941, 10493.294, 429.275, 52921.266 25/10/19,12:14:18,13,12,1, 11.9,1,1, 4.941, 10493.279, 429.252, 52921.226 25/10/19,12:14:18,14,12,1, 11.9,1,1, 4.941, 10493.281, 429.261, 52921.250 25/10/19,12:14:18,15,12,1, 11.9,1,1, 4.941, 10493.287, 429.237, 52921.237 25/10/19,12:14:18,16,12,1, 11.9,1,1, 4.941, 10493.303, 429.233, 52921.190 25/10/19,12:14:18,17,12,1, 11.9,1,1, 4.941, 10493.300, 429.236, 52921.276 25/10/19,12:14:18,18,12,1, 11.9,1,1, 4.941, 10493.282, 429.228, 52921.181 25/10/19,12:14:18,19,12,1, 11.9,1,1, 4.941, 10493.300, 429.203, 52921.215 25/10/19,12:14:19,00,12,1, 11.9,1,1, 4.940, 10493.298, 429.203, 52921.215 25/10/19,12:14:19,01,12,1, 11.9,1,1, 4.940, 10493.291, 429.221, 52921.225 25/10/19,12:14:19,02,12,1, 11.9,1,1, 4.940, 10493.284, 429.215, 52921.257 25/10/19,12:14:19,03,12,1, 11.9,1,1, 4.940, 10493.298, 429.185, 52921.222 25/10/19,12:14:19,04,12,1, 11.9,1,1, 4.940, 10493.265, 429.196, 52921.273 25/10/19,12:14:19,05,12,1, 11.9,1,1, 4.940, 10493.291, 429.187, 52921.208 25/10/19,12:14:19,06,12,1, 11.9,1,1, 4.940, 10493.313, 429.185, 52921.232 25/10/19,12:14:19,07,12,1, 11.9,1,1, 4.940, 10493.279, 429.206, 52921.168 25/10/19,12:14:19,08,12,1, 11.9,1,1, 4.940, 10493.284, 429.183, 52921.200 25/10/19,12:14:19,09,12,1, 11.9,1,1, 4.940, 10493.296, 429.199, 52921.199 25/10/19,12:14:19,10,12,1, 11.9,1,1, 4.940, 10493.295, 429.160, 52921.379 25/10/19,12:14:19,11,12,1, 11.9,1,1, 4.940, 10493.300, 429.157, 52921.113 25/10/19,12:14:19,12,12,1, 11.9,1,1, 4.940, 10493.257, 429.134, 52921.119 25/10/19,12:14:19,13,12,1, 11.9,1,1, 4.940, 10493.282, 429.178, 52921.151 25/10/19,12:14:19,14,12,1, 11.9,1,1, 4.940, 10493.261, 429.145, 52921.186 25/10/19,12:14:19,15,12,1, 11.9,1,1, 4.940, 10493.286, 429.137, 52921.119 25/10/19,12:14:19,16,12,1, 11.9,1,1, 4.940, 10493.280, 429.146, 52921.159 25/10/19,12:14:19,17,12,1, 11.9,1,1, 4.940, 10493.280, 429.147, 52921.138 25/10/19,12:14:19,18,12,1, 11.9,1,1, 4.940, 10493.311, 429.130, 52921.127 25/10/19,12:14:19,19,12,1, 11.9,1,1, 4.940, 10493.283, 429.141, 52921.204 25/10/19,12:14:20,00,12,1, 11.9,1,1, 4.946, 10493.281, 429.141, 52921.204 25/10/19,12:14:20,01,12,1, 11.9,1,1, 4.946, 10493.305, 429.126, 52921.152 25/10/19,12:14:20,02,12,1, 11.9,1,1, 4.946, 10493.296, 429.097, 52921.157 25/10/19,12:14:20,03,12,1, 11.9,1,1, 4.946, 10493.294, 429.131, 52921.194 25/10/19,12:14:20,04,12,1, 11.9,1,1, 4.946, 10493.290, 429.128, 52921.179 25/10/19,12:14:20,05,12,1, 11.9,1,1, 4.946, 10493.296, 429.115, 52921.214 25/10/19,12:14:20,06,12,1, 11.9,1,1, 4.946, 10493.280, 429.086, 52921.188 25/10/19,12:14:20,07,12,1, 11.9,1,1, 4.946, 10493.307, 429.085, 52921.115 25/10/19,12:14:20,08,12,1, 11.9,1,1, 4.946, 10493.306, 429.104, 52921.102 25/10/19,12:14:20,09,12,1, 11.9,1,1, 4.946, 10493.312, 429.082, 52921.130 25/10/19,12:14:20,10,12,1, 11.9,1,1, 4.946, 10493.298, 429.079, 52921.136 25/10/19,12:14:20,11,12,1, 11.9,1,1, 4.946, 10493.298, 429.076, 52921.116 25/10/19,12:14:20,12,12,1, 11.9,1,1, 4.946, 10493.282, 429.067, 52921.135 25/10/19,12:14:20,13,12,1, 11.9,1,1, 4.946, 10493.303, 429.072, 52921.109 25/10/19,12:14:20,14,12,1, 11.9,1,1, 4.946, 10493.289, 429.069, 52921.091 25/10/19,12:14:20,15,12,1, 11.9,1,1, 4.946, 10493.281, 429.043, 52921.129 25/10/19,12:14:20,16,12,1, 11.9,1,1, 4.946, 10493.281, 429.053, 52921.086 25/10/19,12:14:20,17,12,1, 11.9,1,1, 4.946, 10493.300, 429.066, 52921.185 25/10/19,12:14:20,18,12,1, 11.9,1,1, 4.946, 10493.281, 429.039, 52921.127 25/10/19,12:14:20,19,12,1, 11.9,1,1, 4.946, 10493.284, 429.062, 52921.196 25/10/19,12:14:21,00,12,1, 11.9,1,1, 4.938, 10493.281, 429.062, 52921.196 25/10/19,12:14:21,01,12,1, 11.9,1,1, 4.938, 10493.286, 429.031, 52921.215 25/10/19,12:14:21,02,12,1, 11.9,1,1, 4.938, 10493.295, 429.013, 52921.095 25/10/19,12:14:21,03,12,1, 11.9,1,1, 4.938, 10493.290, 429.020, 52921.097 25/10/19,12:14:21,04,12,1, 11.9,1,1, 4.938, 10493.295, 429.012, 52921.115 25/10/19,12:14:21,05,12,1, 11.9,1,1, 4.938, 10493.307, 429.012, 52921.129 25/10/19,12:14:21,06,12,1, 11.9,1,1, 4.938, 10493.294, 429.010, 52921.098 25/10/19,12:14:21,07,12,1, 11.9,1,1, 4.938, 10493.305, 428.988, 52921.039 25/10/19,12:14:21,08,12,1, 11.9,1,1, 4.938, 10493.287, 429.003, 52921.053 25/10/19,12:14:21,09,12,1, 11.9,1,1, 4.938, 10493.280, 429.002, 52921.052 25/10/19,12:14:21,10,12,1, 11.9,1,1, 4.938, 10493.292, 428.980, 52921.098 25/10/19,12:14:21,11,12,1, 11.9,1,1, 4.938, 10493.291, 428.951, 52921.072 25/10/19,12:14:21,12,12,1, 11.9,1,1, 4.938, 10493.300, 428.970, 52921.003 25/10/19,12:14:21,13,12,1, 11.9,1,1, 4.938, 10493.278, 428.972, 52921.097 25/10/19,12:14:21,14,12,1, 11.9,1,1, 4.938, 10493.293, 428.979, 52921.079 25/10/19,12:14:21,15,12,1, 11.9,1,1, 4.938, 10493.282, 428.966, 52921.115 25/10/19,12:14:21,16,12,1, 11.9,1,1, 4.938, 10493.283, 428.981, 52921.116 25/10/19,12:14:21,17,12,1, 11.9,1,1, 4.938, 10493.282, 428.961, 52921.083 25/10/19,12:14:21,18,12,1, 11.9,1,1, 4.938, 10493.279, 428.945, 52921.115 25/10/19,12:14:21,19,12,1, 11.9,1,1, 4.938, 10493.296, 428.920, 52921.088 25/10/19,12:14:22,00,12,1, 11.8,1,1, 4.941, 10493.289, 428.920, 52921.088 25/10/19,12:14:22,01,12,1, 11.8,1,1, 4.941, 10493.304, 428.922, 52921.053 25/10/19,12:14:22,02,12,1, 11.8,1,1, 4.941, 10493.315, 428.930, 52921.038 25/10/19,12:14:22,03,12,1, 11.8,1,1, 4.941, 10493.290, 428.933, 52921.047 25/10/19,12:14:22,04,12,1, 11.8,1,1, 4.941, 10493.301, 428.922, 52921.084 25/10/19,12:14:22,05,12,1, 11.8,1,1, 4.941, 10493.299, 428.912, 52921.054 25/10/19,12:14:22,06,12,1, 11.8,1,1, 4.941, 10493.307, 428.898, 52921.037 25/10/19,12:14:22,07,12,1, 11.8,1,1, 4.941, 10493.316, 428.884, 52920.988 25/10/19,12:14:22,08,12,1, 11.8,1,1, 4.941, 10493.299, 428.908, 52920.998 25/10/19,12:14:22,09,12,1, 11.8,1,1, 4.941, 10493.297, 428.884, 52921.002 25/10/19,12:14:22,10,12,1, 11.8,1,1, 4.941, 10493.315, 428.879, 52921.078 25/10/19,12:14:22,11,12,1, 11.8,1,1, 4.941, 10493.278, 428.868, 52920.976 25/10/19,12:14:22,12,12,1, 11.8,1,1, 4.941, 10493.313, 428.866, 52921.007 25/10/19,12:14:22,13,12,1, 11.8,1,1, 4.941, 10493.306, 428.851, 52920.971 25/10/19,12:14:22,14,12,1, 11.8,1,1, 4.941, 10493.301, 428.867, 52921.016 25/10/19,12:14:22,15,12,1, 11.8,1,1, 4.941, 10493.280, 428.831, 52921.017 25/10/19,12:14:22,16,12,1, 11.8,1,1, 4.941, 10493.299, 428.846, 52920.987 25/10/19,12:14:22,17,12,1, 11.8,1,1, 4.941, 10493.277, 428.840, 52920.972 25/10/19,12:14:22,18,12,1, 11.8,1,1, 4.941, 10493.285, 428.824, 52921.013 25/10/19,12:14:22,19,12,1, 11.8,1,1, 4.941, 10493.272, 428.844, 52920.976 25/10/19,12:14:23,00,12,1, 11.9,1,1, 4.939, 10493.264, 428.844, 52920.976 25/10/19,12:14:23,01,12,1, 11.9,1,1, 4.939, 10493.290, 428.844, 52921.018 25/10/19,12:14:23,02,12,1, 11.9,1,1, 4.939, 10493.283, 428.829, 52921.057 25/10/19,12:14:23,03,12,1, 11.9,1,1, 4.939, 10493.311, 428.803, 52920.973 25/10/19,12:14:23,04,12,1, 11.9,1,1, 4.939, 10493.310, 428.814, 52921.024 25/10/19,12:14:23,05,12,1, 11.9,1,1, 4.939, 10493.290, 428.785, 52921.007 25/10/19,12:14:23,06,12,1, 11.9,1,1, 4.939, 10493.289, 428.799, 52920.946 25/10/19,12:14:23,07,12,1, 11.9,1,1, 4.939, 10493.297, 428.782, 52921.003 25/10/19,12:14:23,08,12,1, 11.9,1,1, 4.939, 10493.289, 428.799, 52921.036 25/10/19,12:14:23,09,12,1, 11.9,1,1, 4.939, 10493.295, 428.767, 52920.914 25/10/19,12:14:23,10,12,1, 11.9,1,1, 4.939, 10493.286, 428.797, 52920.951 25/10/19,12:14:23,11,12,1, 11.9,1,1, 4.939, 10493.303, 428.772, 52920.938 25/10/19,12:14:23,12,12,1, 11.9,1,1, 4.939, 10493.289, 428.794, 52920.951 25/10/19,12:14:23,13,12,1, 11.9,1,1, 4.939, 10493.253, 428.773, 52920.945 25/10/19,12:14:23,14,12,1, 11.9,1,1, 4.939, 10493.298, 428.774, 52920.972 25/10/19,12:14:23,15,12,1, 11.9,1,1, 4.939, 10493.304, 428.769, 52920.969 25/10/19,12:14:23,16,12,1, 11.9,1,1, 4.939, 10493.295, 428.784, 52921.030 25/10/19,12:14:23,17,12,1, 11.9,1,1, 4.939, 10493.286, 428.748, 52920.884 25/10/19,12:14:23,18,12,1, 11.9,1,1, 4.939, 10493.287, 428.749, 52920.983 25/10/19,12:14:23,19,12,1, 11.9,1,1, 4.939, 10493.306, 428.728, 52920.949 25/10/19,12:14:24,00,12,1, 11.9,1,1, 4.940, 10493.306, 428.728, 52920.949 25/10/19,12:14:24,01,12,1, 11.9,1,1, 4.940, 10493.282, 428.740, 52920.921 25/10/19,12:14:24,02,12,1, 11.9,1,1, 4.940, 10493.304, 428.748, 52920.906 25/10/19,12:14:24,03,12,1, 11.9,1,1, 4.940, 10493.287, 428.718, 52920.933 25/10/19,12:14:24,04,12,1, 11.9,1,1, 4.940, 10493.290, 428.736, 52920.882 25/10/19,12:14:24,05,12,1, 11.9,1,1, 4.940, 10493.303, 428.722, 52920.901 25/10/19,12:14:24,06,12,1, 11.9,1,1, 4.940, 10493.295, 428.715, 52920.953 25/10/19,12:14:24,07,12,1, 11.9,1,1, 4.940, 10493.274, 428.705, 52920.926 25/10/19,12:14:24,08,12,1, 11.9,1,1, 4.940, 10493.296, 428.708, 52920.875 25/10/19,12:14:24,09,12,1, 11.9,1,1, 4.940, 10493.298, 428.690, 52920.841 25/10/19,12:14:24,10,12,1, 11.9,1,1, 4.940, 10493.273, 428.700, 52920.903 25/10/19,12:14:24,11,12,1, 11.9,1,1, 4.940, 10493.288, 428.717, 52920.901 25/10/19,12:14:24,12,12,1, 11.9,1,1, 4.940, 10493.286, 428.672, 52920.915 25/10/19,12:14:24,13,12,1, 11.9,1,1, 4.940, 10493.267, 428.690, 52920.934 25/10/19,12:14:24,14,12,1, 11.9,1,1, 4.940, 10493.274, 428.676, 52920.939 25/10/19,12:14:24,15,12,1, 11.9,1,1, 4.940, 10493.302, 428.671, 52920.937 25/10/19,12:14:24,16,12,1, 11.9,1,1, 4.940, 10493.292, 428.676, 52920.917 25/10/19,12:14:24,17,12,1, 11.9,1,1, 4.940, 10493.274, 428.667, 52920.940 25/10/19,12:14:24,18,12,1, 11.9,1,1, 4.940, 10493.298, 428.643, 52920.917 25/10/19,12:14:24,19,12,1, 11.9,1,1, 4.940, 10493.281, 428.635, 52920.928 25/10/19,12:14:25,00,12,1, 11.9,1,1, 4.939, 10493.281, 428.635, 52920.928 25/10/19,12:14:25,01,12,1, 11.9,1,1, 4.939, 10493.309, 428.639, 52920.864 25/10/19,12:14:25,02,12,1, 11.9,1,1, 4.939, 10493.285, 428.628, 52920.851 25/10/19,12:14:25,03,12,1, 11.9,1,1, 4.939, 10493.304, 428.649, 52920.810 25/10/19,12:14:25,04,12,1, 11.9,1,1, 4.939, 10493.258, 428.622, 52920.855 25/10/19,12:14:25,05,12,1, 11.9,1,1, 4.939, 10493.279, 428.618, 52920.854 25/10/19,12:14:25,06,12,1, 11.9,1,1, 4.939, 10493.263, 428.593, 52920.892 25/10/19,12:14:25,07,12,1, 11.9,1,1, 4.939, 10493.270, 428.623, 52920.921 25/10/19,12:14:25,08,12,1, 11.9,1,1, 4.939, 10493.257, 428.614, 52920.845 25/10/19,12:14:25,09,12,1, 11.9,1,1, 4.939, 10493.276, 428.618, 52920.851 25/10/19,12:14:25,10,12,1, 11.9,1,1, 4.939, 10493.281, 428.590, 52920.873 25/10/19,12:14:25,11,12,1, 11.9,1,1, 4.939, 10493.307, 428.598, 52920.930 25/10/19,12:14:25,12,12,1, 11.9,1,1, 4.939, 10493.279, 428.571, 52920.828 25/10/19,12:14:25,13,12,1, 11.9,1,1, 4.939, 10493.282, 428.592, 52920.892 25/10/19,12:14:25,14,12,1, 11.9,1,1, 4.939, 10493.309, 428.584, 52920.812 25/10/19,12:14:25,15,12,1, 11.9,1,1, 4.939, 10493.284, 428.587, 52920.873 25/10/19,12:14:25,16,12,1, 11.9,1,1, 4.939, 10493.285, 428.556, 52920.775 25/10/19,12:14:25,17,12,1, 11.9,1,1, 4.939, 10493.311, 428.569, 52920.895 25/10/19,12:14:25,18,12,1, 11.9,1,1, 4.939, 10493.271, 428.557, 52920.746 25/10/19,12:14:25,19,12,1, 11.9,1,1, 4.939, 10493.275, 428.554, 52920.874 25/10/19,12:14:26,00,12,1, 12.0,1,1, 4.940, 10493.273, 428.554, 52920.874 25/10/19,12:14:26,01,12,1, 12.0,1,1, 4.940, 10493.255, 428.508, 52920.766 25/10/19,12:14:26,02,12,1, 12.0,1,1, 4.940, 10493.276, 428.531, 52920.813 25/10/19,12:14:26,03,12,1, 12.0,1,1, 4.940, 10493.289, 428.538, 52920.765 25/10/19,12:14:26,04,12,1, 12.0,1,1, 4.940, 10493.269, 428.489, 52920.808 25/10/19,12:14:26,05,12,1, 12.0,1,1, 4.940, 10493.297, 428.517, 52920.770 25/10/19,12:14:26,06,12,1, 12.0,1,1, 4.940, 10493.288, 428.482, 52920.828 25/10/19,12:14:26,07,12,1, 12.0,1,1, 4.940, 10493.289, 428.491, 52920.811 25/10/19,12:14:26,08,12,1, 12.0,1,1, 4.940, 10493.273, 428.494, 52920.780 25/10/19,12:14:26,09,12,1, 12.0,1,1, 4.940, 10493.295, 428.479, 52920.789 25/10/19,12:14:26,10,12,1, 12.0,1,1, 4.940, 10493.303, 428.476, 52920.776 25/10/19,12:14:26,11,12,1, 12.0,1,1, 4.940, 10493.278, 428.488, 52920.848 25/10/19,12:14:26,12,12,1, 12.0,1,1, 4.940, 10493.295, 428.477, 52920.787 25/10/19,12:14:26,13,12,1, 12.0,1,1, 4.940, 10493.261, 428.472, 52920.851 25/10/19,12:14:26,14,12,1, 12.0,1,1, 4.940, 10493.247, 428.451, 52920.784 25/10/19,12:14:26,15,12,1, 12.0,1,1, 4.940, 10493.277, 428.420, 52920.771 25/10/19,12:14:26,16,12,1, 12.0,1,1, 4.940, 10493.301, 428.444, 52920.709 25/10/19,12:14:26,17,12,1, 12.0,1,1, 4.940, 10493.271, 428.452, 52920.814 25/10/19,12:14:26,18,12,1, 12.0,1,1, 4.940, 10493.290, 428.435, 52920.815 25/10/19,12:14:26,19,12,1, 12.0,1,1, 4.940, 10493.269, 428.414, 52920.793 25/10/19,12:14:27,00,12,1, 11.9,1,1, 4.939, 10493.264, 428.414, 52920.793 25/10/19,12:14:27,01,12,1, 11.9,1,1, 4.939, 10493.287, 428.426, 52920.755 25/10/19,12:14:27,02,12,1, 11.9,1,1, 4.939, 10493.289, 428.386, 52920.735 25/10/19,12:14:27,03,12,1, 11.9,1,1, 4.939, 10493.285, 428.379, 52920.754 25/10/19,12:14:27,04,12,1, 11.9,1,1, 4.939, 10493.283, 428.398, 52920.783 25/10/19,12:14:27,05,12,1, 11.9,1,1, 4.939, 10493.260, 428.355, 52920.765 25/10/19,12:14:27,06,12,1, 11.9,1,1, 4.939, 10493.286, 428.354, 52920.782 25/10/19,12:14:27,07,12,1, 11.9,1,1, 4.939, 10493.266, 428.355, 52920.774 25/10/19,12:14:27,08,12,1, 11.9,1,1, 4.939, 10493.273, 428.384, 52920.724 25/10/19,12:14:27,09,12,1, 11.9,1,1, 4.939, 10493.282, 428.341, 52920.677 25/10/19,12:14:27,10,12,1, 11.9,1,1, 4.939, 10493.275, 428.327, 52920.733 25/10/19,12:14:27,11,12,1, 11.9,1,1, 4.939, 10493.279, 428.327, 52920.639 25/10/19,12:14:27,12,12,1, 11.9,1,1, 4.939, 10493.267, 428.335, 52920.687 25/10/19,12:14:27,13,12,1, 11.9,1,1, 4.939, 10493.268, 428.327, 52920.719 25/10/19,12:14:27,14,12,1, 11.9,1,1, 4.939, 10493.286, 428.349, 52920.747 25/10/19,12:14:27,15,12,1, 11.9,1,1, 4.939, 10493.289, 428.326, 52920.761 25/10/19,12:14:27,16,12,1, 11.9,1,1, 4.939, 10493.266, 428.306, 52920.744 25/10/19,12:14:27,17,12,1, 11.9,1,1, 4.939, 10493.292, 428.294, 52920.712 25/10/19,12:14:27,18,12,1, 11.9,1,1, 4.939, 10493.317, 428.306, 52920.718 25/10/19,12:14:27,19,12,1, 11.9,1,1, 4.939, 10493.288, 428.261, 52920.717 25/10/19,12:14:28,00,12,1, 11.9,1,1, 4.940, 10493.281, 428.261, 52920.717 25/10/19,12:14:28,01,12,1, 11.9,1,1, 4.940, 10493.276, 428.265, 52920.696 25/10/19,12:14:28,02,12,1, 11.9,1,1, 4.940, 10493.278, 428.256, 52920.695 25/10/19,12:14:28,03,12,1, 11.9,1,1, 4.940, 10493.281, 428.244, 52920.641 25/10/19,12:14:28,04,12,1, 11.9,1,1, 4.940, 10493.285, 428.251, 52920.704 25/10/19,12:14:28,05,12,1, 11.9,1,1, 4.940, 10493.319, 428.223, 52920.695 25/10/19,12:14:28,06,12,1, 11.9,1,1, 4.940, 10493.282, 428.230, 52920.649 25/10/19,12:14:28,07,12,1, 11.9,1,1, 4.940, 10493.289, 428.204, 52920.684 25/10/19,12:14:28,08,12,1, 11.9,1,1, 4.940, 10493.297, 428.212, 52920.689 25/10/19,12:14:28,09,12,1, 11.9,1,1, 4.940, 10493.283, 428.204, 52920.723 25/10/19,12:14:28,10,12,1, 11.9,1,1, 4.940, 10493.293, 428.207, 52920.697 25/10/19,12:14:28,11,12,1, 11.9,1,1, 4.940, 10493.291, 428.181, 52920.617 25/10/19,12:14:28,12,12,1, 11.9,1,1, 4.940, 10493.294, 428.200, 52920.722 25/10/19,12:14:28,13,12,1, 11.9,1,1, 4.940, 10493.300, 428.171, 52920.688 25/10/19,12:14:28,14,12,1, 11.9,1,1, 4.940, 10493.282, 428.186, 52920.632 25/10/19,12:14:28,15,12,1, 11.9,1,1, 4.940, 10493.302, 428.153, 52920.615 25/10/19,12:14:28,16,12,1, 11.9,1,1, 4.940, 10493.304, 428.155, 52920.681 25/10/19,12:14:28,17,12,1, 11.9,1,1, 4.940, 10493.282, 428.137, 52920.630 25/10/19,12:14:28,18,12,1, 11.9,1,1, 4.940, 10493.297, 428.128, 52920.606 25/10/19,12:14:28,19,12,1, 11.9,1,1, 4.940, 10493.269, 428.114, 52920.603 25/10/19,12:14:29,00,12,1, 11.8,1,1, 4.939, 10493.264, 428.114, 52920.603 25/10/19,12:14:29,01,12,1, 11.8,1,1, 4.939, 10493.270, 428.106, 52920.636 25/10/19,12:14:29,02,12,1, 11.8,1,1, 4.939, 10493.271, 428.111, 52920.655 25/10/19,12:14:29,03,12,1, 11.8,1,1, 4.939, 10493.281, 428.098, 52920.616 25/10/19,12:14:29,04,12,1, 11.8,1,1, 4.939, 10493.277, 428.105, 52920.671 25/10/19,12:14:29,05,12,1, 11.8,1,1, 4.939, 10493.269, 428.095, 52920.549 25/10/19,12:14:29,06,12,1, 11.8,1,1, 4.939, 10493.293, 428.078, 52920.548 25/10/19,12:14:29,07,12,1, 11.8,1,1, 4.939, 10493.276, 428.056, 52920.581 25/10/19,12:14:29,08,12,1, 11.8,1,1, 4.939, 10493.291, 428.083, 52920.566 25/10/19,12:14:29,09,12,1, 11.8,1,1, 4.939, 10493.266, 428.073, 52920.571 25/10/19,12:14:29,10,12,1, 11.8,1,1, 4.939, 10493.289, 428.070, 52920.631 25/10/19,12:14:29,11,12,1, 11.8,1,1, 4.939, 10493.291, 428.064, 52920.608 25/10/19,12:14:29,12,12,1, 11.8,1,1, 4.939, 10493.288, 428.040, 52920.547 25/10/19,12:14:29,13,12,1, 11.8,1,1, 4.939, 10493.289, 428.041, 52920.587 25/10/19,12:14:29,14,12,1, 11.8,1,1, 4.939, 10493.287, 428.033, 52920.591 25/10/19,12:14:29,15,12,1, 11.8,1,1, 4.939, 10493.301, 428.019, 52920.498 25/10/19,12:14:29,16,12,1, 11.8,1,1, 4.939, 10493.272, 428.029, 52920.596 25/10/19,12:14:29,17,12,1, 11.8,1,1, 4.939, 10493.307, 428.007, 52920.542 25/10/19,12:14:29,18,12,1, 11.8,1,1, 4.939, 10493.301, 427.985, 52920.550 25/10/19,12:14:29,19,12,1, 11.8,1,1, 4.939, 10493.270, 427.970, 52920.552 25/10/19,12:14:30,00,12,1, 11.9,1,1, 4.942, 10493.264, 427.970, 52920.552 25/10/19,12:14:30,01,12,1, 11.9,1,1, 4.942, 10493.278, 427.998, 52920.454 25/10/19,12:14:30,02,12,1, 11.9,1,1, 4.942, 10493.268, 427.973, 52920.471 25/10/19,12:14:30,03,12,1, 11.9,1,1, 4.942, 10493.309, 427.969, 52920.486 25/10/19,12:14:30,04,12,1, 11.9,1,1, 4.942, 10493.290, 427.941, 52920.566 25/10/19,12:14:30,05,12,1, 11.9,1,1, 4.942, 10493.293, 427.947, 52920.531 25/10/19,12:14:30,06,12,1, 11.9,1,1, 4.942, 10493.289, 427.927, 52920.510 25/10/19,12:14:30,07,12,1, 11.9,1,1, 4.942, 10493.286, 427.928, 52920.541 25/10/19,12:14:30,08,12,1, 11.9,1,1, 4.942, 10493.302, 427.928, 52920.550 25/10/19,12:14:30,09,12,1, 11.9,1,1, 4.942, 10493.260, 427.892, 52920.502 25/10/19,12:14:30,10,12,1, 11.9,1,1, 4.942, 10493.271, 427.885, 52920.445 25/10/19,12:14:30,11,12,1, 11.9,1,1, 4.942, 10493.296, 427.906, 52920.593 25/10/19,12:14:30,12,12,1, 11.9,1,1, 4.942, 10493.286, 427.875, 52920.493 25/10/19,12:14:30,13,12,1, 11.9,1,1, 4.942, 10493.314, 427.895, 52920.478 25/10/19,12:14:30,14,12,1, 11.9,1,1, 4.942, 10493.324, 427.861, 52920.485 25/10/19,12:14:30,15,12,1, 11.9,1,1, 4.942, 10493.284, 427.889, 52920.524 25/10/19,12:14:30,16,12,1, 11.9,1,1, 4.942, 10493.302, 427.855, 52920.507 25/10/19,12:14:30,17,12,1, 11.9,1,1, 4.942, 10493.312, 427.860, 52920.502 25/10/19,12:14:30,18,12,1, 11.9,1,1, 4.942, 10493.308, 427.848, 52920.465 25/10/19,12:14:30,19,12,1, 11.9,1,1, 4.942, 10493.329, 427.853, 52920.501 25/10/19,12:14:31,00,12,1, 11.9,1,1, 4.942, 10493.323, 427.853, 52920.501 25/10/19,12:14:31,01,12,1, 11.9,1,1, 4.942, 10493.317, 427.841, 52920.527 25/10/19,12:14:31,02,12,1, 11.9,1,1, 4.942, 10493.326, 427.825, 52920.472 25/10/19,12:14:31,03,12,1, 11.9,1,1, 4.942, 10493.335, 427.846, 52920.498 25/10/19,12:14:31,04,12,1, 11.9,1,1, 4.942, 10493.340, 427.789, 52920.472 25/10/19,12:14:31,05,12,1, 11.9,1,1, 4.942, 10493.347, 427.815, 52920.462 25/10/19,12:14:31,06,12,1, 11.9,1,1, 4.942, 10493.356, 427.752, 52920.473 25/10/19,12:14:31,07,12,1, 11.9,1,1, 4.942, 10493.343, 427.769, 52920.383 25/10/19,12:14:31,08,12,1, 11.9,1,1, 4.942, 10493.347, 427.784, 52920.420 25/10/19,12:14:31,09,12,1, 11.9,1,1, 4.942, 10493.358, 427.779, 52920.461 25/10/19,12:14:31,10,12,1, 11.9,1,1, 4.942, 10493.331, 427.762, 52920.439 25/10/19,12:14:31,11,12,1, 11.9,1,1, 4.942, 10493.335, 427.743, 52920.412 25/10/19,12:14:31,12,12,1, 11.9,1,1, 4.942, 10493.333, 427.750, 52920.394 25/10/19,12:14:31,13,12,1, 11.9,1,1, 4.942, 10493.343, 427.753, 52920.476 25/10/19,12:14:31,14,12,1, 11.9,1,1, 4.942, 10493.358, 427.748, 52920.453 25/10/19,12:14:31,15,12,1, 11.9,1,1, 4.942, 10493.362, 427.751, 52920.404 25/10/19,12:14:31,16,12,1, 11.9,1,1, 4.942, 10493.332, 427.729, 52920.410 25/10/19,12:14:31,17,12,1, 11.9,1,1, 4.942, 10493.357, 427.714, 52920.435 25/10/19,12:14:31,18,12,1, 11.9,1,1, 4.942, 10493.345, 427.695, 52920.438 25/10/19,12:14:31,19,12,1, 11.9,1,1, 4.942, 10493.349, 427.703, 52920.408 25/10/19,12:14:32,00,11,1, 11.9,1,1, 4.944, 10493.348, 427.703, 52920.408 25/10/19,12:14:32,01,11,1, 11.9,1,1, 4.944, 10493.354, 427.692, 52920.456 25/10/19,12:14:32,02,11,1, 11.9,1,1, 4.944, 10493.346, 427.657, 52920.381 25/10/19,12:14:32,03,11,1, 11.9,1,1, 4.944, 10493.338, 427.630, 52920.329 25/10/19,12:14:32,04,11,1, 11.9,1,1, 4.944, 10493.357, 427.667, 52920.352 25/10/19,12:14:32,05,11,1, 11.9,1,1, 4.944, 10493.355, 427.653, 52920.337 25/10/19,12:14:32,06,11,1, 11.9,1,1, 4.944, 10493.389, 427.678, 52920.384 25/10/19,12:14:32,07,11,1, 11.9,1,1, 4.944, 10493.369, 427.659, 52920.402 25/10/19,12:14:32,08,11,1, 11.9,1,1, 4.944, 10493.369, 427.645, 52920.355 25/10/19,12:14:32,09,11,1, 11.9,1,1, 4.944, 10493.386, 427.642, 52920.333 25/10/19,12:14:32,10,11,1, 11.9,1,1, 4.944, 10493.386, 427.658, 52920.352 25/10/19,12:14:32,11,11,1, 11.9,1,1, 4.944, 10493.386, 427.619, 52920.301 25/10/19,12:14:32,12,11,1, 11.9,1,1, 4.944, 10493.369, 427.622, 52920.367 25/10/19,12:14:32,13,11,1, 11.9,1,1, 4.944, 10493.390, 427.617, 52920.363 25/10/19,12:14:32,14,11,1, 11.9,1,1, 4.944, 10493.413, 427.607, 52920.389 25/10/19,12:14:32,15,11,1, 11.9,1,1, 4.944, 10493.379, 427.608, 52920.298 25/10/19,12:14:32,16,11,1, 11.9,1,1, 4.944, 10493.399, 427.603, 52920.322 25/10/19,12:14:32,17,11,1, 11.9,1,1, 4.944, 10493.382, 427.590, 52920.295 25/10/19,12:14:32,18,11,1, 11.9,1,1, 4.944, 10493.396, 427.585, 52920.284 25/10/19,12:14:32,19,11,1, 11.9,1,1, 4.944, 10493.377, 427.568, 52920.298 25/10/19,12:14:33,00,12,1, 12.0,1,1, 4.941, 10493.373, 427.568, 52920.298 25/10/19,12:14:33,01,12,1, 12.0,1,1, 4.941, 10493.395, 427.561, 52920.279 25/10/19,12:14:33,02,12,1, 12.0,1,1, 4.941, 10493.393, 427.571, 52920.302 25/10/19,12:14:33,03,12,1, 12.0,1,1, 4.941, 10493.416, 427.534, 52920.288 25/10/19,12:14:33,04,12,1, 12.0,1,1, 4.941, 10493.399, 427.529, 52920.268 25/10/19,12:14:33,05,12,1, 12.0,1,1, 4.941, 10493.403, 427.509, 52920.278 25/10/19,12:14:33,06,12,1, 12.0,1,1, 4.941, 10493.400, 427.533, 52920.278 25/10/19,12:14:33,07,12,1, 12.0,1,1, 4.941, 10493.398, 427.518, 52920.280 25/10/19,12:14:33,08,12,1, 12.0,1,1, 4.941, 10493.402, 427.528, 52920.288 25/10/19,12:14:33,09,12,1, 12.0,1,1, 4.941, 10493.398, 427.505, 52920.227 25/10/19,12:14:33,10,12,1, 12.0,1,1, 4.941, 10493.403, 427.498, 52920.282 25/10/19,12:14:33,11,12,1, 12.0,1,1, 4.941, 10493.396, 427.504, 52920.293 25/10/19,12:14:33,12,12,1, 12.0,1,1, 4.941, 10493.436, 427.500, 52920.220 25/10/19,12:14:33,13,12,1, 12.0,1,1, 4.941, 10493.405, 427.465, 52920.272 25/10/19,12:14:33,14,12,1, 12.0,1,1, 4.941, 10493.422, 427.466, 52920.237 25/10/19,12:14:33,15,12,1, 12.0,1,1, 4.941, 10493.407, 427.454, 52920.250 25/10/19,12:14:33,16,12,1, 12.0,1,1, 4.941, 10493.431, 427.431, 52920.249 25/10/19,12:14:33,17,12,1, 12.0,1,1, 4.941, 10493.436, 427.420, 52919.993 25/10/19,12:14:33,18,12,1, 12.0,1,1, 4.941, 10493.417, 427.441, 52920.219 25/10/19,12:14:33,19,12,1, 12.0,1,1, 4.941, 10493.399, 427.414, 52920.196 25/10/19,12:14:34,00,12,1, 11.9,1,1, 4.938, 10493.398, 427.414, 52920.196 25/10/19,12:14:34,01,12,1, 11.9,1,1, 4.938, 10493.417, 427.425, 52920.263 25/10/19,12:14:34,02,12,1, 11.9,1,1, 4.938, 10493.425, 427.415, 52920.230 25/10/19,12:14:34,03,12,1, 11.9,1,1, 4.938, 10493.443, 427.416, 52920.264 25/10/19,12:14:34,04,12,1, 11.9,1,1, 4.938, 10493.425, 427.394, 52920.181 25/10/19,12:14:34,05,12,1, 11.9,1,1, 4.938, 10493.435, 427.400, 52920.235 25/10/19,12:14:34,06,12,1, 11.9,1,1, 4.938, 10493.434, 427.399, 52920.234 25/10/19,12:14:34,07,12,1, 11.9,1,1, 4.938, 10493.448, 427.398, 52920.253 25/10/19,12:14:34,08,12,1, 11.9,1,1, 4.938, 10493.447, 427.371, 52920.217 25/10/19,12:14:34,09,12,1, 11.9,1,1, 4.938, 10493.465, 427.386, 52920.199 25/10/19,12:14:34,10,12,1, 11.9,1,1, 4.938, 10493.445, 427.342, 52920.183 25/10/19,12:14:34,11,12,1, 11.9,1,1, 4.938, 10493.458, 427.367, 52920.202 25/10/19,12:14:34,12,12,1, 11.9,1,1, 4.938, 10493.468, 427.342, 52920.195 25/10/19,12:14:34,13,12,1, 11.9,1,1, 4.938, 10493.453, 427.365, 52920.224 25/10/19,12:14:34,14,12,1, 11.9,1,1, 4.938, 10493.463, 427.335, 52920.192 25/10/19,12:14:34,15,12,1, 11.9,1,1, 4.938, 10493.454, 427.349, 52920.185 25/10/19,12:14:34,16,12,1, 11.9,1,1, 4.938, 10493.435, 427.333, 52920.192 25/10/19,12:14:34,17,12,1, 11.9,1,1, 4.938, 10493.483, 427.350, 52920.194 25/10/19,12:14:34,18,12,1, 11.9,1,1, 4.938, 10493.464, 427.314, 52920.142 25/10/19,12:14:34,19,12,1, 11.9,1,1, 4.938, 10493.469, 427.355, 52920.188 25/10/19,12:14:35,00,12,1, 11.9,1,1, 4.943, 10493.464, 427.355, 52920.188 25/10/19,12:14:35,01,12,1, 11.9,1,1, 4.943, 10493.471, 427.328, 52920.266 25/10/19,12:14:35,02,12,1, 11.9,1,1, 4.943, 10493.470, 427.291, 52920.119 25/10/19,12:14:35,03,12,1, 11.9,1,1, 4.943, 10493.460, 427.316, 52920.164 25/10/19,12:14:35,04,12,1, 11.9,1,1, 4.943, 10493.477, 427.265, 52920.197 25/10/19,12:14:35,05,12,1, 11.9,1,1, 4.943, 10493.479, 427.305, 52920.171 25/10/19,12:14:35,06,12,1, 11.9,1,1, 4.943, 10493.476, 427.261, 52920.155 25/10/19,12:14:35,07,12,1, 11.9,1,1, 4.943, 10493.466, 427.290, 52920.173 25/10/19,12:14:35,08,12,1, 11.9,1,1, 4.943, 10493.499, 427.237, 52920.149 25/10/19,12:14:35,09,12,1, 11.9,1,1, 4.943, 10493.477, 427.278, 52920.115 25/10/19,12:14:35,10,12,1, 11.9,1,1, 4.943, 10493.492, 427.252, 52920.188 25/10/19,12:14:35,11,12,1, 11.9,1,1, 4.943, 10493.479, 427.249, 52920.112 25/10/19,12:14:35,12,12,1, 11.9,1,1, 4.943, 10493.499, 427.215, 52920.132 25/10/19,12:14:35,13,12,1, 11.9,1,1, 4.943, 10493.489, 427.241, 52920.183 25/10/19,12:14:35,14,12,1, 11.9,1,1, 4.943, 10493.498, 427.257, 52920.163 25/10/19,12:14:35,15,12,1, 11.9,1,1, 4.943, 10493.480, 427.245, 52920.142 25/10/19,12:14:35,16,12,1, 11.9,1,1, 4.943, 10493.486, 427.253, 52920.142 25/10/19,12:14:35,17,12,1, 11.9,1,1, 4.943, 10493.487, 427.240, 52920.106 25/10/19,12:14:35,18,12,1, 11.9,1,1, 4.943, 10493.504, 427.202, 52920.139 25/10/19,12:14:35,19,12,1, 11.9,1,1, 4.943, 10493.488, 427.232, 52920.171 25/10/19,12:14:36,00,11,1, 11.9,1,1, 4.939, 10493.481, 427.232, 52920.171 25/10/19,12:14:36,01,11,1, 11.9,1,1, 4.939, 10493.497, 427.242, 52920.056 25/10/19,12:14:36,02,11,1, 11.9,1,1, 4.939, 10493.506, 427.212, 52920.157 25/10/19,12:14:36,03,11,1, 11.9,1,1, 4.939, 10493.507, 427.212, 52920.073 25/10/19,12:14:36,04,11,1, 11.9,1,1, 4.939, 10493.527, 427.188, 52920.117 25/10/19,12:14:36,05,11,1, 11.9,1,1, 4.939, 10493.509, 427.197, 52920.071 25/10/19,12:14:36,06,11,1, 11.9,1,1, 4.939, 10493.539, 427.169, 52920.038 25/10/19,12:14:36,07,11,1, 11.9,1,1, 4.939, 10493.523, 427.176, 52920.048 25/10/19,12:14:36,08,11,1, 11.9,1,1, 4.939, 10493.499, 427.186, 52920.121 25/10/19,12:14:36,09,11,1, 11.9,1,1, 4.939, 10493.539, 427.146, 52920.080 25/10/19,12:14:36,10,11,1, 11.9,1,1, 4.939, 10493.525, 427.161, 52920.097 25/10/19,12:14:36,11,11,1, 11.9,1,1, 4.939, 10493.536, 427.155, 52920.011 25/10/19,12:14:36,12,11,1, 11.9,1,1, 4.939, 10493.543, 427.147, 52920.017 25/10/19,12:14:36,13,11,1, 11.9,1,1, 4.939, 10493.525, 427.132, 52920.065 25/10/19,12:14:36,14,11,1, 11.9,1,1, 4.939, 10493.529, 427.164, 52920.088 25/10/19,12:14:36,15,11,1, 11.9,1,1, 4.939, 10493.534, 427.152, 52920.091 25/10/19,12:14:36,16,11,1, 11.9,1,1, 4.939, 10493.534, 427.139, 52920.129 25/10/19,12:14:36,17,11,1, 11.9,1,1, 4.939, 10493.536, 427.128, 52920.023 25/10/19,12:14:36,18,11,1, 11.9,1,1, 4.939, 10493.518, 427.093, 52920.067 25/10/19,12:14:36,19,11,1, 11.9,1,1, 4.939, 10493.536, 427.120, 52920.076 25/10/19,12:14:37,00,12,1, 12.0,1,1, 4.943, 10493.531, 427.120, 52920.076 25/10/19,12:14:37,01,12,1, 12.0,1,1, 4.943, 10493.547, 427.101, 52919.981 25/10/19,12:14:37,02,12,1, 12.0,1,1, 4.943, 10493.557, 427.097, 52920.038 25/10/19,12:14:37,03,12,1, 12.0,1,1, 4.943, 10493.557, 427.070, 52920.078 25/10/19,12:14:37,04,12,1, 12.0,1,1, 4.943, 10493.565, 427.097, 52919.999 25/10/19,12:14:37,05,12,1, 12.0,1,1, 4.943, 10493.564, 427.085, 52920.036 25/10/19,12:14:37,06,12,1, 12.0,1,1, 4.943, 10493.556, 427.083, 52919.992 25/10/19,12:14:37,07,12,1, 12.0,1,1, 4.943, 10493.573, 427.055, 52920.036 25/10/19,12:14:37,08,12,1, 12.0,1,1, 4.943, 10493.563, 427.064, 52919.995 25/10/19,12:14:37,09,12,1, 12.0,1,1, 4.943, 10493.575, 427.044, 52919.965 25/10/19,12:14:37,10,12,1, 12.0,1,1, 4.943, 10493.546, 427.074, 52919.990 25/10/19,12:14:37,11,12,1, 12.0,1,1, 4.943, 10493.567, 427.055, 52919.981 25/10/19,12:14:37,12,12,1, 12.0,1,1, 4.943, 10493.573, 427.057, 52920.068 25/10/19,12:14:37,13,12,1, 12.0,1,1, 4.943, 10493.574, 427.026, 52919.956 25/10/19,12:14:37,14,12,1, 12.0,1,1, 4.943, 10493.599, 427.036, 52919.978 25/10/19,12:14:37,15,12,1, 12.0,1,1, 4.943, 10493.583, 427.017, 52919.957 25/10/19,12:14:37,16,12,1, 12.0,1,1, 4.943, 10493.605, 427.046, 52919.947 25/10/19,12:14:37,17,12,1, 12.0,1,1, 4.943, 10493.620, 427.008, 52919.897 25/10/19,12:14:37,18,12,1, 12.0,1,1, 4.943, 10493.622, 427.009, 52919.946 25/10/19,12:14:37,19,12,1, 12.0,1,1, 4.943, 10493.613, 426.979, 52919.935 25/10/19,12:14:38,00,11,1, 12.0,1,1, 4.941, 10493.606, 426.979, 52919.935 25/10/19,12:14:38,01,11,1, 12.0,1,1, 4.941, 10493.612, 426.997, 52919.982 25/10/19,12:14:38,02,11,1, 12.0,1,1, 4.941, 10493.614, 427.011, 52919.930 25/10/19,12:14:38,03,11,1, 12.0,1,1, 4.941, 10493.622, 426.986, 52919.992 25/10/19,12:14:38,04,11,1, 12.0,1,1, 4.941, 10493.600, 426.955, 52919.919 25/10/19,12:14:38,05,11,1, 12.0,1,1, 4.941, 10493.632, 426.964, 52919.933 25/10/19,12:14:38,06,11,1, 12.0,1,1, 4.941, 10493.630, 426.966, 52919.911 25/10/19,12:14:38,07,11,1, 12.0,1,1, 4.941, 10493.633, 426.942, 52919.947 25/10/19,12:14:38,08,11,1, 12.0,1,1, 4.941, 10493.616, 426.966, 52919.881 25/10/19,12:14:38,09,11,1, 12.0,1,1, 4.941, 10493.629, 426.986, 52919.956 25/10/19,12:14:38,10,11,1, 12.0,1,1, 4.941, 10493.649, 426.968, 52919.906 25/10/19,12:14:38,11,11,1, 12.0,1,1, 4.941, 10493.639, 426.964, 52919.957 25/10/19,12:14:38,12,11,1, 12.0,1,1, 4.941, 10493.638, 426.956, 52919.955 25/10/19,12:14:38,13,11,1, 12.0,1,1, 4.941, 10493.655, 426.934, 52919.866 25/10/19,12:14:38,14,11,1, 12.0,1,1, 4.941, 10493.650, 426.940, 52919.951 25/10/19,12:14:38,15,11,1, 12.0,1,1, 4.941, 10493.662, 426.954, 52919.937 25/10/19,12:14:38,16,11,1, 12.0,1,1, 4.941, 10493.649, 426.923, 52919.873 25/10/19,12:14:38,17,11,1, 12.0,1,1, 4.941, 10493.673, 426.918, 52919.856 25/10/19,12:14:38,18,11,1, 12.0,1,1, 4.941, 10493.656, 426.918, 52919.938 25/10/19,12:14:38,19,11,1, 12.0,1,1, 4.941, 10493.660, 426.923, 52919.838 25/10/19,12:14:39,00,11,1, 11.9,1,1, 4.943, 10493.656, 426.923, 52919.838 25/10/19,12:14:39,01,11,1, 11.9,1,1, 4.943, 10493.676, 426.921, 52919.888 25/10/19,12:14:39,02,11,1, 11.9,1,1, 4.943, 10493.684, 426.915, 52919.906 25/10/19,12:14:39,03,11,1, 11.9,1,1, 4.943, 10493.675, 426.898, 52919.888 25/10/19,12:14:39,04,11,1, 11.9,1,1, 4.943, 10493.678, 426.894, 52919.914 25/10/19,12:14:39,05,11,1, 11.9,1,1, 4.943, 10493.727, 426.910, 52919.923 25/10/19,12:14:39,06,11,1, 11.9,1,1, 4.943, 10493.673, 426.873, 52919.901 25/10/19,12:14:39,07,11,1, 11.9,1,1, 4.943, 10493.711, 426.870, 52919.927 25/10/19,12:14:39,08,11,1, 11.9,1,1, 4.943, 10493.706, 426.862, 52919.884 25/10/19,12:14:39,09,11,1, 11.9,1,1, 4.943, 10493.709, 426.861, 52919.837 25/10/19,12:14:39,10,11,1, 11.9,1,1, 4.943, 10493.708, 426.854, 52919.868 25/10/19,12:14:39,11,11,1, 11.9,1,1, 4.943, 10493.748, 426.864, 52919.823 25/10/19,12:14:39,12,11,1, 11.9,1,1, 4.943, 10493.721, 426.867, 52919.860 25/10/19,12:14:39,13,11,1, 11.9,1,1, 4.943, 10493.749, 426.851, 52919.885 25/10/19,12:14:39,14,11,1, 11.9,1,1, 4.943, 10493.752, 426.851, 52919.833 25/10/19,12:14:39,15,11,1, 11.9,1,1, 4.943, 10493.746, 426.837, 52919.826 25/10/19,12:14:39,16,11,1, 11.9,1,1, 4.943, 10493.726, 426.844, 52919.870 25/10/19,12:14:39,17,11,1, 11.9,1,1, 4.943, 10493.749, 426.846, 52919.820 25/10/19,12:14:39,18,11,1, 11.9,1,1, 4.943, 10493.752, 426.824, 52919.829 25/10/19,12:14:39,19,11,1, 11.9,1,1, 4.943, 10493.764, 426.815, 52919.786 25/10/19,12:14:40,00,10,1, 12.0,1,1, 4.939, 10493.757, 426.815, 52919.786 25/10/19,12:14:40,01,10,1, 12.0,1,1, 4.939, 10493.777, 426.819, 52919.851 25/10/19,12:14:40,02,10,1, 12.0,1,1, 4.939, 10493.784, 426.803, 52919.795 25/10/19,12:14:40,03,10,1, 12.0,1,1, 4.939, 10493.788, 426.800, 52919.805 25/10/19,12:14:40,04,10,1, 12.0,1,1, 4.939, 10493.768, 426.787, 52919.774 25/10/19,12:14:40,05,10,1, 12.0,1,1, 4.939, 10493.782, 426.812, 52919.823 25/10/19,12:14:40,06,10,1, 12.0,1,1, 4.939, 10493.783, 426.798, 52919.798 25/10/19,12:14:40,07,10,1, 12.0,1,1, 4.939, 10493.770, 426.778, 52919.850 25/10/19,12:14:40,08,10,1, 12.0,1,1, 4.939, 10493.797, 426.787, 52919.785 25/10/19,12:14:40,09,10,1, 12.0,1,1, 4.939, 10493.786, 426.768, 52919.839 25/10/19,12:14:40,10,10,1, 12.0,1,1, 4.939, 10493.803, 426.767, 52919.740 25/10/19,12:14:40,11,10,1, 12.0,1,1, 4.939, 10493.791, 426.769, 52919.778 25/10/19,12:14:40,12,10,1, 12.0,1,1, 4.939, 10493.811, 426.772, 52919.748 25/10/19,12:14:40,13,10,1, 12.0,1,1, 4.939, 10493.833, 426.759, 52919.827 25/10/19,12:14:40,14,10,1, 12.0,1,1, 4.939, 10493.816, 426.743, 52919.815 25/10/19,12:14:40,15,10,1, 12.0,1,1, 4.939, 10493.802, 426.732, 52919.741 25/10/19,12:14:40,16,10,1, 12.0,1,1, 4.939, 10493.834, 426.748, 52919.838 25/10/19,12:14:40,17,10,1, 12.0,1,1, 4.939, 10493.820, 426.740, 52919.745 25/10/19,12:14:40,18,10,1, 12.0,1,1, 4.939, 10493.835, 426.729, 52919.736 25/10/19,12:14:40,19,10,1, 12.0,1,1, 4.939, 10493.857, 426.709, 52919.733 25/10/19,12:14:41,00,10,1, 11.9,1,1, 4.943, 10493.857, 426.709, 52919.733 25/10/19,12:14:41,01,10,1, 11.9,1,1, 4.943, 10493.850, 426.706, 52919.764 25/10/19,12:14:41,02,10,1, 11.9,1,1, 4.943, 10493.874, 426.707, 52919.764 25/10/19,12:14:41,03,10,1, 11.9,1,1, 4.943, 10493.846, 426.708, 52919.734 25/10/19,12:14:41,04,10,1, 11.9,1,1, 4.943, 10493.851, 426.721, 52919.741 25/10/19,12:14:41,05,10,1, 11.9,1,1, 4.943, 10493.869, 426.701, 52919.743 25/10/19,12:14:41,06,10,1, 11.9,1,1, 4.943, 10493.895, 426.682, 52919.735 25/10/19,12:14:41,07,10,1, 11.9,1,1, 4.943, 10493.889, 426.687, 52919.739 25/10/19,12:14:41,08,10,1, 11.9,1,1, 4.943, 10493.879, 426.696, 52919.751 25/10/19,12:14:41,09,10,1, 11.9,1,1, 4.943, 10493.903, 426.662, 52919.678 25/10/19,12:14:41,10,10,1, 11.9,1,1, 4.943, 10493.907, 426.689, 52919.718 25/10/19,12:14:41,11,10,1, 11.9,1,1, 4.943, 10493.890, 426.675, 52919.630 25/10/19,12:14:41,12,10,1, 11.9,1,1, 4.943, 10493.919, 426.661, 52919.657 25/10/19,12:14:41,13,10,1, 11.9,1,1, 4.943, 10493.906, 426.638, 52919.654 25/10/19,12:14:41,14,10,1, 11.9,1,1, 4.943, 10493.924, 426.644, 52919.617 25/10/19,12:14:41,15,10,1, 11.9,1,1, 4.943, 10493.916, 426.637, 52919.700 25/10/19,12:14:41,16,10,1, 11.9,1,1, 4.943, 10493.906, 426.636, 52919.644 25/10/19,12:14:41,17,10,1, 11.9,1,1, 4.943, 10493.931, 426.615, 52919.675 25/10/19,12:14:41,18,10,1, 11.9,1,1, 4.943, 10493.952, 426.638, 52919.694 25/10/19,12:14:41,19,10,1, 11.9,1,1, 4.943, 10493.937, 426.612, 52919.646 25/10/19,12:14:42,00,10,1, 11.9,1,1, 4.939, 10493.932, 426.612, 52919.646 25/10/19,12:14:42,01,10,1, 11.9,1,1, 4.939, 10493.956, 426.606, 52919.656 25/10/19,12:14:42,02,10,1, 11.9,1,1, 4.939, 10493.958, 426.620, 52919.664 25/10/19,12:14:42,03,10,1, 11.9,1,1, 4.939, 10493.959, 426.598, 52919.662 25/10/19,12:14:42,04,10,1, 11.9,1,1, 4.939, 10493.990, 426.571, 52919.625 25/10/19,12:14:42,05,10,1, 11.9,1,1, 4.939, 10493.964, 426.582, 52919.667 25/10/19,12:14:42,06,10,1, 11.9,1,1, 4.939, 10493.963, 426.581, 52919.593 25/10/19,12:14:42,07,10,1, 11.9,1,1, 4.939, 10493.986, 426.594, 52919.676 25/10/19,12:14:42,08,10,1, 11.9,1,1, 4.939, 10493.961, 426.556, 52919.595 25/10/19,12:14:42,09,10,1, 11.9,1,1, 4.939, 10493.974, 426.574, 52919.609 25/10/19,12:14:42,10,10,1, 11.9,1,1, 4.939, 10493.997, 426.569, 52919.643 25/10/19,12:14:42,11,10,1, 11.9,1,1, 4.939, 10494.014, 426.565, 52919.619 25/10/19,12:14:42,12,10,1, 11.9,1,1, 4.939, 10494.004, 426.546, 52919.646 25/10/19,12:14:42,13,10,1, 11.9,1,1, 4.939, 10494.013, 426.559, 52919.594 25/10/19,12:14:42,14,10,1, 11.9,1,1, 4.939, 10494.006, 426.547, 52919.572 25/10/19,12:14:42,15,10,1, 11.9,1,1, 4.939, 10494.032, 426.532, 52919.564 25/10/19,12:14:42,16,10,1, 11.9,1,1, 4.939, 10494.024, 426.531, 52919.580 25/10/19,12:14:42,17,10,1, 11.9,1,1, 4.939, 10494.034, 426.561, 52919.588 25/10/19,12:14:42,18,10,1, 11.9,1,1, 4.939, 10494.023, 426.529, 52919.565 25/10/19,12:14:42,19,10,1, 11.9,1,1, 4.939, 10494.044, 426.510, 52919.606 25/10/19,12:14:43,00,10,1, 11.9,1,1, 4.938, 10494.040, 426.510, 52919.606 25/10/19,12:14:43,01,10,1, 11.9,1,1, 4.938, 10494.047, 426.496, 52919.608 25/10/19,12:14:43,02,10,1, 11.9,1,1, 4.938, 10494.034, 426.496, 52919.575 25/10/19,12:14:43,03,10,1, 11.9,1,1, 4.938, 10494.044, 426.490, 52919.537 25/10/19,12:14:43,04,10,1, 11.9,1,1, 4.938, 10494.056, 426.495, 52919.496 25/10/19,12:14:43,05,10,1, 11.9,1,1, 4.938, 10494.068, 426.506, 52919.561 25/10/19,12:14:43,06,10,1, 11.9,1,1, 4.938, 10494.050, 426.486, 52919.595 25/10/19,12:14:43,07,10,1, 11.9,1,1, 4.938, 10494.090, 426.488, 52919.594 25/10/19,12:14:43,08,10,1, 11.9,1,1, 4.938, 10494.081, 426.462, 52919.514 25/10/19,12:14:43,09,10,1, 11.9,1,1, 4.938, 10494.090, 426.457, 52919.524 25/10/19,12:14:43,10,10,1, 11.9,1,1, 4.938, 10494.071, 426.469, 52919.539 25/10/19,12:14:43,11,10,1, 11.9,1,1, 4.938, 10494.111, 426.459, 52919.458 25/10/19,12:14:43,12,10,1, 11.9,1,1, 4.938, 10494.086, 426.461, 52919.500 25/10/19,12:14:43,13,10,1, 11.9,1,1, 4.938, 10494.107, 426.434, 52919.505 25/10/19,12:14:43,14,10,1, 11.9,1,1, 4.938, 10494.112, 426.438, 52919.465 25/10/19,12:14:43,15,10,1, 11.9,1,1, 4.938, 10494.105, 426.415, 52919.530 25/10/19,12:14:43,16,10,1, 11.9,1,1, 4.938, 10494.131, 426.438, 52919.523 25/10/19,12:14:43,17,10,1, 11.9,1,1, 4.938, 10494.103, 426.451, 52919.513 25/10/19,12:14:43,18,10,1, 11.9,1,1, 4.938, 10494.126, 426.437, 52919.536 25/10/19,12:14:43,19,10,1, 11.9,1,1, 4.938, 10494.117, 426.417, 52919.419 25/10/19,12:14:44,00,11,1, 12.0,1,1, 4.941, 10494.115, 426.417, 52919.419 25/10/19,12:14:44,01,11,1, 12.0,1,1, 4.941, 10494.135, 426.404, 52919.440 25/10/19,12:14:44,02,11,1, 12.0,1,1, 4.941, 10494.137, 426.426, 52919.454 25/10/19,12:14:44,03,11,1, 12.0,1,1, 4.941, 10494.141, 426.391, 52919.501 25/10/19,12:14:44,04,11,1, 12.0,1,1, 4.941, 10494.166, 426.416, 52919.456 25/10/19,12:14:44,05,11,1, 12.0,1,1, 4.941, 10494.163, 426.421, 52919.511 25/10/19,12:14:44,06,11,1, 12.0,1,1, 4.941, 10494.187, 426.392, 52919.564 25/10/19,12:14:44,07,11,1, 12.0,1,1, 4.941, 10494.171, 426.370, 52919.441 25/10/19,12:14:44,08,11,1, 12.0,1,1, 4.941, 10494.175, 426.379, 52919.405 25/10/19,12:14:44,09,11,1, 12.0,1,1, 4.941, 10494.201, 426.365, 52919.413 25/10/19,12:14:44,10,11,1, 12.0,1,1, 4.941, 10494.187, 426.382, 52919.495 25/10/19,12:14:44,11,11,1, 12.0,1,1, 4.941, 10494.201, 426.332, 52919.426 25/10/19,12:14:44,12,11,1, 12.0,1,1, 4.941, 10494.184, 426.358, 52919.453 25/10/19,12:14:44,13,11,1, 12.0,1,1, 4.941, 10494.212, 426.335, 52919.469 25/10/19,12:14:44,14,11,1, 12.0,1,1, 4.941, 10494.207, 426.356, 52919.459 25/10/19,12:14:44,15,11,1, 12.0,1,1, 4.941, 10494.207, 426.341, 52919.408 25/10/19,12:14:44,16,11,1, 12.0,1,1, 4.941, 10494.229, 426.375, 52919.390 25/10/19,12:14:44,17,11,1, 12.0,1,1, 4.941, 10494.211, 426.321, 52919.410 25/10/19,12:14:44,18,11,1, 12.0,1,1, 4.941, 10494.233, 426.304, 52919.349 25/10/19,12:14:44,19,11,1, 12.0,1,1, 4.941, 10494.252, 426.313, 52919.417 25/10/19,12:14:45,00,12,1, 11.9,1,1, 4.944, 10494.249, 426.313, 52919.417 25/10/19,12:14:45,01,12,1, 11.9,1,1, 4.944, 10494.264, 426.283, 52919.384 25/10/19,12:14:45,02,12,1, 11.9,1,1, 4.944, 10494.260, 426.287, 52919.371 25/10/19,12:14:45,03,12,1, 11.9,1,1, 4.944, 10494.238, 426.280, 52919.324 25/10/19,12:14:45,04,12,1, 11.9,1,1, 4.944, 10494.275, 426.306, 52919.362 25/10/19,12:14:45,05,12,1, 11.9,1,1, 4.944, 10494.268, 426.289, 52919.343 25/10/19,12:14:45,06,12,1, 11.9,1,1, 4.944, 10494.268, 426.277, 52919.340 25/10/19,12:14:45,07,12,1, 11.9,1,1, 4.944, 10494.277, 426.277, 52919.309 25/10/19,12:14:45,08,12,1, 11.9,1,1, 4.944, 10494.278, 426.262, 52919.392 25/10/19,12:14:45,09,12,1, 11.9,1,1, 4.944, 10494.256, 426.237, 52919.335 25/10/19,12:14:45,10,12,1, 11.9,1,1, 4.944, 10494.290, 426.250, 52919.321 25/10/19,12:14:45,11,12,1, 11.9,1,1, 4.944, 10494.292, 426.234, 52919.346 25/10/19,12:14:45,12,12,1, 11.9,1,1, 4.944, 10494.322, 426.221, 52919.332 25/10/19,12:14:45,13,12,1, 11.9,1,1, 4.944, 10494.325, 426.239, 52919.270 25/10/19,12:14:45,14,12,1, 11.9,1,1, 4.944, 10494.337, 426.220, 52919.356 25/10/19,12:14:45,15,12,1, 11.9,1,1, 4.944, 10494.349, 426.227, 52919.305 25/10/19,12:14:45,16,12,1, 11.9,1,1, 4.944, 10494.344, 426.220, 52919.276 25/10/19,12:14:45,17,12,1, 11.9,1,1, 4.944, 10494.360, 426.222, 52919.332 25/10/19,12:14:45,18,12,1, 11.9,1,1, 4.944, 10494.341, 426.200, 52919.298 25/10/19,12:14:45,19,12,1, 11.9,1,1, 4.944, 10494.370, 426.214, 52919.205 25/10/19,12:14:46,00,12,1, 12.0,1,1, 4.943, 10494.366, 426.214, 52919.205 25/10/19,12:14:46,01,12,1, 12.0,1,1, 4.943, 10494.359, 426.198, 52919.316 25/10/19,12:14:46,02,12,1, 12.0,1,1, 4.943, 10494.383, 426.204, 52919.274 25/10/19,12:14:46,03,12,1, 12.0,1,1, 4.943, 10494.409, 426.191, 52919.269 25/10/19,12:14:46,04,12,1, 12.0,1,1, 4.943, 10494.394, 426.161, 52919.224 25/10/19,12:14:46,05,12,1, 12.0,1,1, 4.943, 10494.359, 426.189, 52919.409 25/10/19,12:14:46,06,12,1, 12.0,1,1, 4.943, 10494.388, 426.149, 52919.268 25/10/19,12:14:46,07,12,1, 12.0,1,1, 4.943, 10494.417, 426.162, 52919.251 25/10/19,12:14:46,08,12,1, 12.0,1,1, 4.943, 10494.444, 426.137, 52919.248 25/10/19,12:14:46,09,12,1, 12.0,1,1, 4.943, 10494.429, 426.153, 52919.281 25/10/19,12:14:46,10,12,1, 12.0,1,1, 4.943, 10494.449, 426.127, 52919.204 25/10/19,12:14:46,11,12,1, 12.0,1,1, 4.943, 10494.456, 426.117, 52919.195 25/10/19,12:14:46,12,12,1, 12.0,1,1, 4.943, 10494.453, 426.109, 52919.178 25/10/19,12:14:46,13,12,1, 12.0,1,1, 4.943, 10494.457, 426.128, 52919.214 25/10/19,12:14:46,14,12,1, 12.0,1,1, 4.943, 10494.491, 426.119, 52919.210 25/10/19,12:14:46,15,12,1, 12.0,1,1, 4.943, 10494.480, 426.127, 52919.165 25/10/19,12:14:46,16,12,1, 12.0,1,1, 4.943, 10494.475, 426.093, 52919.151 25/10/19,12:14:46,17,12,1, 12.0,1,1, 4.943, 10494.492, 426.094, 52919.226 25/10/19,12:14:46,18,12,1, 12.0,1,1, 4.943, 10494.498, 426.084, 52919.160 25/10/19,12:14:46,19,12,1, 12.0,1,1, 4.943, 10494.489, 426.099, 52919.244 25/10/19,12:14:47,00,12,1, 11.9,1,1, 4.938, 10494.483, 426.099, 52919.244 25/10/19,12:14:47,01,12,1, 11.9,1,1, 4.938, 10494.552, 426.068, 52919.136 25/10/19,12:14:47,02,12,1, 11.9,1,1, 4.938, 10494.543, 426.046, 52919.151 25/10/19,12:14:47,03,12,1, 11.9,1,1, 4.938, 10494.513, 426.079, 52919.209 25/10/19,12:14:47,04,12,1, 11.9,1,1, 4.938, 10494.557, 426.050, 52919.167 25/10/19,12:14:47,05,12,1, 11.9,1,1, 4.938, 10494.564, 426.059, 52919.165 25/10/19,12:14:47,06,12,1, 11.9,1,1, 4.938, 10494.560, 426.054, 52919.144 25/10/19,12:14:47,07,12,1, 11.9,1,1, 4.938, 10494.577, 426.045, 52919.134 25/10/19,12:14:47,08,12,1, 11.9,1,1, 4.938, 10494.567, 426.052, 52919.091 25/10/19,12:14:47,09,12,1, 11.9,1,1, 4.938, 10494.595, 426.050, 52919.146 25/10/19,12:14:47,10,12,1, 11.9,1,1, 4.938, 10494.604, 426.014, 52919.113 25/10/19,12:14:47,11,12,1, 11.9,1,1, 4.938, 10494.610, 426.032, 52919.115 25/10/19,12:14:47,12,12,1, 11.9,1,1, 4.938, 10494.598, 426.041, 52919.185 25/10/19,12:14:47,13,12,1, 11.9,1,1, 4.938, 10494.615, 426.023, 52919.170 25/10/19,12:14:47,14,12,1, 11.9,1,1, 4.938, 10494.592, 426.008, 52919.077 25/10/19,12:14:47,15,12,1, 11.9,1,1, 4.938, 10494.641, 426.023, 52919.140 25/10/19,12:14:47,16,12,1, 11.9,1,1, 4.938, 10494.629, 425.979, 52919.096 25/10/19,12:14:47,17,12,1, 11.9,1,1, 4.938, 10494.615, 426.001, 52919.139 25/10/19,12:14:47,18,12,1, 11.9,1,1, 4.938, 10494.645, 425.965, 52919.082 25/10/19,12:14:47,19,12,1, 11.9,1,1, 4.938, 10494.651, 425.980, 52919.092 25/10/19,12:14:48,00,12,1, 11.9,1,1, 4.940, 10494.649, 425.980, 52919.092 25/10/19,12:14:48,01,12,1, 11.9,1,1, 4.940, 10494.668, 425.971, 52919.104 25/10/19,12:14:48,02,12,1, 11.9,1,1, 4.940, 10494.657, 425.975, 52919.113 25/10/19,12:14:48,03,12,1, 11.9,1,1, 4.940, 10494.667, 425.969, 52919.089 25/10/19,12:14:48,04,12,1, 11.9,1,1, 4.940, 10494.699, 425.953, 52919.064 25/10/19,12:14:48,05,12,1, 11.9,1,1, 4.940, 10494.690, 425.939, 52919.089 25/10/19,12:14:48,06,12,1, 11.9,1,1, 4.940, 10494.715, 425.937, 52919.078 25/10/19,12:14:48,07,12,1, 11.9,1,1, 4.940, 10494.700, 425.920, 52919.057 25/10/19,12:14:48,08,12,1, 11.9,1,1, 4.940, 10494.728, 425.922, 52919.092 25/10/19,12:14:48,09,12,1, 11.9,1,1, 4.940, 10494.727, 425.902, 52919.011 25/10/19,12:14:48,10,12,1, 11.9,1,1, 4.940, 10494.729, 425.924, 52919.084 25/10/19,12:14:48,11,12,1, 11.9,1,1, 4.940, 10494.733, 425.899, 52919.086 25/10/19,12:14:48,12,12,1, 11.9,1,1, 4.940, 10494.767, 425.892, 52919.031 25/10/19,12:14:48,13,12,1, 11.9,1,1, 4.940, 10494.746, 425.884, 52918.992 25/10/19,12:14:48,14,12,1, 11.9,1,1, 4.940, 10494.776, 425.849, 52919.032 25/10/19,12:14:48,15,12,1, 11.9,1,1, 4.940, 10494.760, 425.881, 52919.024 25/10/19,12:14:48,16,12,1, 11.9,1,1, 4.940, 10494.795, 425.863, 52918.965 25/10/19,12:14:48,17,12,1, 11.9,1,1, 4.940, 10494.786, 425.854, 52918.978 25/10/19,12:14:48,18,12,1, 11.9,1,1, 4.940, 10494.817, 425.869, 52919.023 25/10/19,12:14:48,19,12,1, 11.9,1,1, 4.940, 10494.819, 425.830, 52918.954 25/10/19,12:14:49,00,12,1, 11.9,1,1, 4.940, 10494.816, 425.830, 52918.954 25/10/19,12:14:49,01,12,1, 11.9,1,1, 4.940, 10494.831, 425.822, 52918.931 25/10/19,12:14:49,02,12,1, 11.9,1,1, 4.940, 10494.830, 425.856, 52918.944 25/10/19,12:14:49,03,12,1, 11.9,1,1, 4.940, 10494.836, 425.812, 52918.908 25/10/19,12:14:49,04,12,1, 11.9,1,1, 4.940, 10494.860, 425.833, 52918.934 25/10/19,12:14:49,05,12,1, 11.9,1,1, 4.940, 10494.846, 425.805, 52919.018 25/10/19,12:14:49,06,12,1, 11.9,1,1, 4.940, 10494.872, 425.821, 52918.957 25/10/19,12:14:49,07,12,1, 11.9,1,1, 4.940, 10494.878, 425.785, 52918.958 25/10/19,12:14:49,08,12,1, 11.9,1,1, 4.940, 10494.876, 425.809, 52918.881 25/10/19,12:14:49,09,12,1, 11.9,1,1, 4.940, 10494.896, 425.779, 52918.981 25/10/19,12:14:49,10,12,1, 11.9,1,1, 4.940, 10494.934, 425.802, 52918.978 25/10/19,12:14:49,11,12,1, 11.9,1,1, 4.940, 10494.929, 425.785, 52918.892 25/10/19,12:14:49,12,12,1, 11.9,1,1, 4.940, 10494.937, 425.788, 52918.901 25/10/19,12:14:49,13,12,1, 11.9,1,1, 4.940, 10494.882, 425.773, 52918.958 25/10/19,12:14:49,14,12,1, 11.9,1,1, 4.940, 10494.948, 425.748, 52918.937 25/10/19,12:14:49,15,12,1, 11.9,1,1, 4.940, 10494.986, 425.757, 52918.917 25/10/19,12:14:49,16,12,1, 11.9,1,1, 4.940, 10494.932, 425.754, 52918.915 25/10/19,12:14:49,17,12,1, 11.9,1,1, 4.940, 10494.965, 425.748, 52918.954 25/10/19,12:14:49,18,12,1, 11.9,1,1, 4.940, 10494.962, 425.749, 52918.915 25/10/19,12:14:49,19,12,1, 11.9,1,1, 4.940, 10494.975, 425.743, 52918.841 25/10/19,12:14:50,00,12,1, 11.9,1,1, 4.944, 10494.975, 425.743, 52918.841 25/10/19,12:14:50,01,12,1, 11.9,1,1, 4.944, 10495.010, 425.734, 52918.871 25/10/19,12:14:50,02,12,1, 11.9,1,1, 4.944, 10494.977, 425.708, 52918.868 25/10/19,12:14:50,03,12,1, 11.9,1,1, 4.944, 10495.011, 425.709, 52918.921 25/10/19,12:14:50,04,12,1, 11.9,1,1, 4.944, 10495.022, 425.670, 52918.860 25/10/19,12:14:50,05,12,1, 11.9,1,1, 4.944, 10495.011, 425.714, 52918.868 25/10/19,12:14:50,06,12,1, 11.9,1,1, 4.944, 10495.025, 425.684, 52918.856 25/10/19,12:14:50,07,12,1, 11.9,1,1, 4.944, 10495.034, 425.695, 52918.914 25/10/19,12:14:50,08,12,1, 11.9,1,1, 4.944, 10495.034, 425.672, 52918.786 25/10/19,12:14:50,09,12,1, 11.9,1,1, 4.944, 10495.053, 425.674, 52918.830 25/10/19,12:14:50,10,12,1, 11.9,1,1, 4.944, 10495.056, 425.674, 52918.868 25/10/19,12:14:50,11,12,1, 11.9,1,1, 4.944, 10495.077, 425.674, 52918.844 25/10/19,12:14:50,12,12,1, 11.9,1,1, 4.944, 10495.090, 425.651, 52918.806 25/10/19,12:14:50,13,12,1, 11.9,1,1, 4.944, 10495.068, 425.668, 52918.811 25/10/19,12:14:50,14,12,1, 11.9,1,1, 4.944, 10495.084, 425.656, 52918.777 25/10/19,12:14:50,15,12,1, 11.9,1,1, 4.944, 10495.119, 425.662, 52918.849 25/10/19,12:14:50,16,12,1, 11.9,1,1, 4.944, 10495.090, 425.622, 52918.823 25/10/19,12:14:50,17,12,1, 11.9,1,1, 4.944, 10495.115, 425.648, 52918.793 25/10/19,12:14:50,18,12,1, 11.9,1,1, 4.944, 10495.145, 425.639, 52918.772 25/10/19,12:14:50,19,12,1, 11.9,1,1, 4.944, 10495.129, 425.625, 52918.784 25/10/19,12:14:51,00,11,1, 11.9,1,1, 4.939, 10495.125, 425.625, 52918.784 25/10/19,12:14:51,01,11,1, 11.9,1,1, 4.939, 10495.152, 425.611, 52918.751 25/10/19,12:14:51,02,11,1, 11.9,1,1, 4.939, 10495.159, 425.593, 52918.734 25/10/19,12:14:51,03,11,1, 11.9,1,1, 4.939, 10495.176, 425.602, 52918.748 25/10/19,12:14:51,04,11,1, 11.9,1,1, 4.939, 10495.136, 425.597, 52918.745 25/10/19,12:14:51,05,11,1, 11.9,1,1, 4.939, 10495.171, 425.612, 52918.737 25/10/19,12:14:51,06,11,1, 11.9,1,1, 4.939, 10495.180, 425.592, 52918.718 25/10/19,12:14:51,07,11,1, 11.9,1,1, 4.939, 10495.205, 425.595, 52918.713 25/10/19,12:14:51,08,11,1, 11.9,1,1, 4.939, 10495.221, 425.584, 52918.740 25/10/19,12:14:51,09,11,1, 11.9,1,1, 4.939, 10495.209, 425.585, 52918.689 25/10/19,12:14:51,10,11,1, 11.9,1,1, 4.939, 10495.218, 425.590, 52918.751 25/10/19,12:14:51,11,11,1, 11.9,1,1, 4.939, 10495.245, 425.551, 52918.695 25/10/19,12:14:51,12,11,1, 11.9,1,1, 4.939, 10495.233, 425.560, 52918.767 25/10/19,12:14:51,13,11,1, 11.9,1,1, 4.939, 10495.276, 425.524, 52918.703 25/10/19,12:14:51,14,11,1, 11.9,1,1, 4.939, 10495.250, 425.515, 52918.755 25/10/19,12:14:51,15,11,1, 11.9,1,1, 4.939, 10495.254, 425.503, 52918.675 25/10/19,12:14:51,16,11,1, 11.9,1,1, 4.939, 10495.276, 425.532, 52918.689 25/10/19,12:14:51,17,11,1, 11.9,1,1, 4.939, 10495.299, 425.503, 52918.735 25/10/19,12:14:51,18,11,1, 11.9,1,1, 4.939, 10495.305, 425.496, 52918.670 25/10/19,12:14:51,19,11,1, 11.9,1,1, 4.939, 10495.308, 425.505, 52918.775 25/10/19,12:14:52,00,11,1, 11.9,1,1, 4.941, 10495.300, 425.505, 52918.775 25/10/19,12:14:52,01,11,1, 11.9,1,1, 4.941, 10495.306, 425.491, 52918.680 25/10/19,12:14:52,02,11,1, 11.9,1,1, 4.941, 10495.327, 425.475, 52918.696 25/10/19,12:14:52,03,11,1, 11.9,1,1, 4.941, 10495.351, 425.492, 52918.725 25/10/19,12:14:52,04,11,1, 11.9,1,1, 4.941, 10495.339, 425.475, 52918.723 25/10/19,12:14:52,05,11,1, 11.9,1,1, 4.941, 10495.363, 425.476, 52918.649 25/10/19,12:14:52,06,11,1, 11.9,1,1, 4.941, 10495.362, 425.481, 52918.733 25/10/19,12:14:52,07,11,1, 11.9,1,1, 4.941, 10495.366, 425.475, 52918.643 25/10/19,12:14:52,08,11,1, 11.9,1,1, 4.941, 10495.382, 425.468, 52918.612 25/10/19,12:14:52,09,11,1, 11.9,1,1, 4.941, 10495.382, 425.468, 52918.691 25/10/19,12:14:52,10,11,1, 11.9,1,1, 4.941, 10495.399, 425.489, 52918.662 25/10/19,12:14:52,11,11,1, 11.9,1,1, 4.941, 10495.400, 425.444, 52918.641 25/10/19,12:14:52,12,11,1, 11.9,1,1, 4.941, 10495.427, 425.447, 52918.640 25/10/19,12:14:52,13,11,1, 11.9,1,1, 4.941, 10495.426, 425.452, 52918.604 25/10/19,12:14:52,14,11,1, 11.9,1,1, 4.941, 10495.444, 425.459, 52918.644 25/10/19,12:14:52,15,11,1, 11.9,1,1, 4.941, 10495.425, 425.435, 52918.652 25/10/19,12:14:52,16,11,1, 11.9,1,1, 4.941, 10495.447, 425.434, 52918.628 25/10/19,12:14:52,17,11,1, 11.9,1,1, 4.941, 10495.445, 425.424, 52918.630 25/10/19,12:14:52,18,11,1, 11.9,1,1, 4.941, 10495.483, 425.437, 52918.581 25/10/19,12:14:52,19,11,1, 11.9,1,1, 4.941, 10495.488, 425.415, 52918.572 25/10/19,12:14:53,00,11,1, 12.0,1,1, 4.937, 10495.484, 425.415, 52918.572 25/10/19,12:14:53,01,11,1, 12.0,1,1, 4.937, 10495.504, 425.399, 52918.562 25/10/19,12:14:53,02,11,1, 12.0,1,1, 4.937, 10495.530, 425.405, 52918.569 25/10/19,12:14:53,03,11,1, 12.0,1,1, 4.937, 10495.502, 425.379, 52918.598 25/10/19,12:14:53,04,11,1, 12.0,1,1, 4.937, 10495.533, 425.417, 52918.645 25/10/19,12:14:53,05,11,1, 12.0,1,1, 4.937, 10495.532, 425.368, 52918.580 25/10/19,12:14:53,06,11,1, 12.0,1,1, 4.937, 10495.547, 425.383, 52918.579 25/10/19,12:14:53,07,11,1, 12.0,1,1, 4.937, 10495.543, 425.378, 52918.535 25/10/19,12:14:53,08,11,1, 12.0,1,1, 4.937, 10495.563, 425.375, 52918.527 25/10/19,12:14:53,09,11,1, 12.0,1,1, 4.937, 10495.562, 425.366, 52918.523 25/10/19,12:14:53,10,11,1, 12.0,1,1, 4.937, 10495.586, 425.379, 52918.557 25/10/19,12:14:53,11,11,1, 12.0,1,1, 4.937, 10495.585, 425.378, 52918.502 25/10/19,12:14:53,12,11,1, 12.0,1,1, 4.937, 10495.599, 425.372, 52918.545 25/10/19,12:14:53,13,11,1, 12.0,1,1, 4.937, 10495.617, 425.354, 52918.446 25/10/19,12:14:53,14,11,1, 12.0,1,1, 4.937, 10495.611, 425.345, 52918.468 25/10/19,12:14:53,15,11,1, 12.0,1,1, 4.937, 10495.611, 425.334, 52918.509 25/10/19,12:14:53,16,11,1, 12.0,1,1, 4.937, 10495.649, 425.348, 52918.500 25/10/19,12:14:53,17,11,1, 12.0,1,1, 4.937, 10495.654, 425.355, 52918.478 25/10/19,12:14:53,18,11,1, 12.0,1,1, 4.937, 10495.664, 425.312, 52918.473 25/10/19,12:14:53,19,11,1, 12.0,1,1, 4.937, 10495.666, 425.339, 52918.530 25/10/19,12:14:54,00,11,1, 11.9,1,1, 4.944, 10495.659, 425.339, 52918.530 25/10/19,12:14:54,01,11,1, 11.9,1,1, 4.944, 10495.682, 425.308, 52918.453 25/10/19,12:14:54,02,11,1, 11.9,1,1, 4.944, 10495.691, 425.304, 52918.513 25/10/19,12:14:54,03,11,1, 11.9,1,1, 4.944, 10495.729, 425.336, 52918.488 25/10/19,12:14:54,04,11,1, 11.9,1,1, 4.944, 10495.726, 425.308, 52918.468 25/10/19,12:14:54,05,11,1, 11.9,1,1, 4.944, 10495.731, 425.285, 52918.453 25/10/19,12:14:54,06,11,1, 11.9,1,1, 4.944, 10495.737, 425.275, 52918.405 25/10/19,12:14:54,07,11,1, 11.9,1,1, 4.944, 10495.737, 425.280, 52918.456 25/10/19,12:14:54,08,11,1, 11.9,1,1, 4.944, 10495.721, 425.257, 52918.380 25/10/19,12:14:54,09,11,1, 11.9,1,1, 4.944, 10495.779, 425.267, 52918.395 25/10/19,12:14:54,10,11,1, 11.9,1,1, 4.944, 10495.771, 425.259, 52918.389 25/10/19,12:14:54,11,11,1, 11.9,1,1, 4.944, 10495.791, 425.271, 52918.418 25/10/19,12:14:54,12,11,1, 11.9,1,1, 4.944, 10495.774, 425.256, 52918.364 25/10/19,12:14:54,13,11,1, 11.9,1,1, 4.944, 10495.790, 425.261, 52918.457 25/10/19,12:14:54,14,11,1, 11.9,1,1, 4.944, 10495.785, 425.255, 52918.404 25/10/19,12:14:54,15,11,1, 11.9,1,1, 4.944, 10495.801, 425.252, 52918.366 25/10/19,12:14:54,16,11,1, 11.9,1,1, 4.944, 10495.806, 425.235, 52918.401 25/10/19,12:14:54,17,11,1, 11.9,1,1, 4.944, 10495.848, 425.233, 52918.329 25/10/19,12:14:54,18,11,1, 11.9,1,1, 4.944, 10495.842, 425.230, 52918.322 25/10/19,12:14:54,19,11,1, 11.9,1,1, 4.944, 10495.842, 425.247, 52918.377 25/10/19,12:14:55,00,10,1, 11.9,1,1, 4.941, 10495.834, 425.247, 52918.377 25/10/19,12:14:55,01,10,1, 11.9,1,1, 4.941, 10495.864, 425.196, 52918.307 25/10/19,12:14:55,02,10,1, 11.9,1,1, 4.941, 10495.859, 425.214, 52918.345 25/10/19,12:14:55,03,10,1, 11.9,1,1, 4.941, 10495.882, 425.194, 52918.330 25/10/19,12:14:55,04,10,1, 11.9,1,1, 4.941, 10495.888, 425.169, 52918.312 25/10/19,12:14:55,05,10,1, 11.9,1,1, 4.941, 10495.906, 425.205, 52918.333 25/10/19,12:14:55,06,10,1, 11.9,1,1, 4.941, 10495.918, 425.191, 52918.327 25/10/19,12:14:55,07,10,1, 11.9,1,1, 4.941, 10495.928, 425.170, 52918.351 25/10/19,12:14:55,08,10,1, 11.9,1,1, 4.941, 10495.948, 425.168, 52918.317 25/10/19,12:14:55,09,10,1, 11.9,1,1, 4.941, 10495.942, 425.143, 52918.283 25/10/19,12:14:55,10,10,1, 11.9,1,1, 4.941, 10495.955, 425.156, 52918.295 25/10/19,12:14:55,11,10,1, 11.9,1,1, 4.941, 10495.962, 425.164, 52918.351 25/10/19,12:14:55,12,10,1, 11.9,1,1, 4.941, 10495.968, 425.184, 52918.274 25/10/19,12:14:55,13,10,1, 11.9,1,1, 4.941, 10495.988, 425.156, 52918.317 25/10/19,12:14:55,14,10,1, 11.9,1,1, 4.941, 10496.007, 425.147, 52918.259 25/10/19,12:14:55,15,10,1, 11.9,1,1, 4.941, 10496.004, 425.114, 52918.266 25/10/19,12:14:55,16,10,1, 11.9,1,1, 4.941, 10496.032, 425.148, 52918.269 25/10/19,12:14:55,17,10,1, 11.9,1,1, 4.941, 10496.005, 425.126, 52918.314 25/10/19,12:14:55,18,10,1, 11.9,1,1, 4.941, 10496.044, 425.143, 52918.309 25/10/19,12:14:55,19,10,1, 11.9,1,1, 4.941, 10496.038, 425.126, 52918.236 25/10/19,12:14:56,00,11,1, 11.9,1,1, 4.942, 10496.035, 425.126, 52918.236 25/10/19,12:14:56,01,11,1, 11.9,1,1, 4.942, 10496.063, 425.144, 52918.275 25/10/19,12:14:56,02,11,1, 11.9,1,1, 4.942, 10496.058, 425.117, 52918.294 25/10/19,12:14:56,03,11,1, 11.9,1,1, 4.942, 10496.081, 425.079, 52918.317 25/10/19,12:14:56,04,11,1, 11.9,1,1, 4.942, 10496.105, 425.087, 52918.242 25/10/19,12:14:56,05,11,1, 11.9,1,1, 4.942, 10496.076, 425.085, 52918.244 25/10/19,12:14:56,06,11,1, 11.9,1,1, 4.942, 10496.125, 425.080, 52918.271 25/10/19,12:14:56,07,11,1, 11.9,1,1, 4.942, 10496.109, 425.066, 52918.231 25/10/19,12:14:56,08,11,1, 11.9,1,1, 4.942, 10496.150, 425.086, 52918.301 25/10/19,12:14:56,09,11,1, 11.9,1,1, 4.942, 10496.120, 425.093, 52918.184 25/10/19,12:14:56,10,11,1, 11.9,1,1, 4.942, 10496.174, 425.062, 52918.197 25/10/19,12:14:56,11,11,1, 11.9,1,1, 4.942, 10496.167, 425.054, 52918.200 25/10/19,12:14:56,12,11,1, 11.9,1,1, 4.942, 10496.188, 425.049, 52918.199 25/10/19,12:14:56,13,11,1, 11.9,1,1, 4.942, 10496.168, 425.048, 52918.275 25/10/19,12:14:56,14,11,1, 11.9,1,1, 4.942, 10496.194, 425.065, 52918.234 25/10/19,12:14:56,15,11,1, 11.9,1,1, 4.942, 10496.220, 425.034, 52918.227 25/10/19,12:14:56,16,11,1, 11.9,1,1, 4.942, 10496.228, 425.037, 52918.189 25/10/19,12:14:56,17,11,1, 11.9,1,1, 4.942, 10496.223, 425.051, 52918.199 25/10/19,12:14:56,18,11,1, 11.9,1,1, 4.942, 10496.232, 425.026, 52918.194 25/10/19,12:14:56,19,11,1, 11.9,1,1, 4.942, 10496.271, 425.020, 52918.120 25/10/19,12:14:57,00,12,1, 11.9,1,1, 4.939, 10496.268, 425.020, 52918.120 25/10/19,12:14:57,01,12,1, 11.9,1,1, 4.939, 10496.253, 425.036, 52918.155 25/10/19,12:14:57,02,12,1, 11.9,1,1, 4.939, 10496.278, 425.052, 52918.235 25/10/19,12:14:57,03,12,1, 11.9,1,1, 4.939, 10496.254, 425.048, 52918.134 25/10/19,12:14:57,04,12,1, 11.9,1,1, 4.939, 10496.270, 425.016, 52918.227 25/10/19,12:14:57,05,12,1, 11.9,1,1, 4.939, 10496.317, 425.029, 52918.185 25/10/19,12:14:57,06,12,1, 11.9,1,1, 4.939, 10496.307, 425.026, 52918.154 25/10/19,12:14:57,07,12,1, 11.9,1,1, 4.939, 10496.335, 424.980, 52918.036 25/10/19,12:14:57,08,12,1, 11.9,1,1, 4.939, 10496.352, 424.974, 52918.113 25/10/19,12:14:57,09,12,1, 11.9,1,1, 4.939, 10496.341, 424.979, 52918.138 25/10/19,12:14:57,10,12,1, 11.9,1,1, 4.939, 10496.361, 424.985, 52918.094 25/10/19,12:14:57,11,12,1, 11.9,1,1, 4.939, 10496.383, 424.984, 52918.066 25/10/19,12:14:57,12,12,1, 11.9,1,1, 4.939, 10496.383, 424.990, 52918.165 25/10/19,12:14:57,13,12,1, 11.9,1,1, 4.939, 10496.422, 424.980, 52918.048 25/10/19,12:14:57,14,12,1, 11.9,1,1, 4.939, 10496.420, 424.967, 52918.070 25/10/19,12:14:57,15,12,1, 11.9,1,1, 4.939, 10496.404, 424.953, 52918.124 25/10/19,12:14:57,16,12,1, 11.9,1,1, 4.939, 10496.450, 424.966, 52918.022 25/10/19,12:14:57,17,12,1, 11.9,1,1, 4.939, 10496.442, 424.951, 52918.058 25/10/19,12:14:57,18,12,1, 11.9,1,1, 4.939, 10496.467, 424.962, 52918.043 25/10/19,12:14:57,19,12,1, 11.9,1,1, 4.939, 10496.471, 424.936, 52918.074 25/10/19,12:14:58,00,11,1, 12.0,1,1, 4.945, 10496.469, 424.936, 52918.074 25/10/19,12:14:58,01,11,1, 12.0,1,1, 4.945, 10496.458, 424.933, 52917.997 25/10/19,12:14:58,02,11,1, 12.0,1,1, 4.945, 10496.502, 424.953, 52918.069 25/10/19,12:14:58,03,11,1, 12.0,1,1, 4.945, 10496.501, 424.928, 52918.044 25/10/19,12:14:58,04,11,1, 12.0,1,1, 4.945, 10496.527, 424.907, 52918.002 25/10/19,12:14:58,05,11,1, 12.0,1,1, 4.945, 10496.535, 424.917, 52918.050 25/10/19,12:14:58,06,11,1, 12.0,1,1, 4.945, 10496.566, 424.899, 52917.995 25/10/19,12:14:58,07,11,1, 12.0,1,1, 4.945, 10496.564, 424.910, 52918.057 25/10/19,12:14:58,08,11,1, 12.0,1,1, 4.945, 10496.559, 424.889, 52918.017 25/10/19,12:14:58,09,11,1, 12.0,1,1, 4.945, 10496.562, 424.887, 52918.041 25/10/19,12:14:58,10,11,1, 12.0,1,1, 4.945, 10496.605, 424.892, 52917.882 25/10/19,12:14:58,11,11,1, 12.0,1,1, 4.945, 10496.597, 424.893, 52917.991 25/10/19,12:14:58,12,11,1, 12.0,1,1, 4.945, 10496.596, 424.874, 52918.009 25/10/19,12:14:58,13,11,1, 12.0,1,1, 4.945, 10496.597, 424.890, 52918.024 25/10/19,12:14:58,14,11,1, 12.0,1,1, 4.945, 10496.607, 424.878, 52917.930 25/10/19,12:14:58,15,11,1, 12.0,1,1, 4.945, 10496.613, 424.881, 52918.011 25/10/19,12:14:58,16,11,1, 12.0,1,1, 4.945, 10496.643, 424.871, 52917.994 25/10/19,12:14:58,17,11,1, 12.0,1,1, 4.945, 10496.658, 424.861, 52917.966 25/10/19,12:14:58,18,11,1, 12.0,1,1, 4.945, 10496.661, 424.856, 52917.925 25/10/19,12:14:58,19,11,1, 12.0,1,1, 4.945, 10496.679, 424.869, 52917.991 25/10/19,12:14:59,00,11,1, 11.9,1,1, 4.938, 10496.677, 424.869, 52917.991 25/10/19,12:14:59,01,11,1, 11.9,1,1, 4.938, 10496.721, 424.852, 52917.953 25/10/19,12:14:59,02,11,1, 11.9,1,1, 4.938, 10496.717, 424.839, 52917.956 25/10/19,12:14:59,03,11,1, 11.9,1,1, 4.938, 10496.717, 424.841, 52917.981 25/10/19,12:14:59,04,11,1, 11.9,1,1, 4.938, 10496.718, 424.837, 52917.961 25/10/19,12:14:59,05,11,1, 11.9,1,1, 4.938, 10496.740, 424.830, 52917.863 25/10/19,12:14:59,06,11,1, 11.9,1,1, 4.938, 10496.766, 424.826, 52917.940 25/10/19,12:14:59,07,11,1, 11.9,1,1, 4.938, 10496.740, 424.803, 52917.943 25/10/19,12:14:59,08,11,1, 11.9,1,1, 4.938, 10496.778, 424.829, 52917.894 25/10/19,12:14:59,09,11,1, 11.9,1,1, 4.938, 10496.738, 424.829, 52918.170 25/10/19,12:14:59,10,11,1, 11.9,1,1, 4.938, 10496.768, 424.810, 52917.978 25/10/19,12:14:59,11,11,1, 11.9,1,1, 4.938, 10496.794, 424.802, 52917.910 25/10/19,12:14:59,12,11,1, 11.9,1,1, 4.938, 10496.790, 424.801, 52917.946 25/10/19,12:14:59,13,11,1, 11.9,1,1, 4.938, 10496.813, 424.799, 52917.873 25/10/19,12:14:59,14,11,1, 11.9,1,1, 4.938, 10496.838, 424.814, 52917.844 25/10/19,12:14:59,15,11,1, 11.9,1,1, 4.938, 10496.839, 424.797, 52917.852 25/10/19,12:14:59,16,11,1, 11.9,1,1, 4.938, 10496.852, 424.800, 52917.884 25/10/19,12:14:59,17,11,1, 11.9,1,1, 4.938, 10496.875, 424.774, 52917.896 25/10/19,12:14:59,18,11,1, 11.9,1,1, 4.938, 10496.879, 424.766, 52917.812 25/10/19,12:14:59,19,11,1, 11.9,1,1, 4.938, 10496.884, 424.759, 52917.898 25/10/19,12:15:00,00,11,1, 11.9,1,1, 4.940, 10496.877, 424.759, 52917.898 25/10/19,12:15:00,01,11,1, 11.9,1,1, 4.940, 10496.895, 424.762, 52917.882 25/10/19,12:15:00,02,11,1, 11.9,1,1, 4.940, 10496.917, 424.748, 52917.798 25/10/19,12:15:00,03,11,1, 11.9,1,1, 4.940, 10496.948, 424.767, 52917.814 25/10/19,12:15:00,04,11,1, 11.9,1,1, 4.940, 10496.963, 424.723, 52917.806 25/10/19,12:15:00,05,11,1, 11.9,1,1, 4.940, 10496.957, 424.755, 52917.856 25/10/19,12:15:00,06,11,1, 11.9,1,1, 4.940, 10496.960, 424.732, 52917.814 25/10/19,12:15:00,07,11,1, 11.9,1,1, 4.940, 10496.969, 424.736, 52917.735 25/10/19,12:15:00,08,11,1, 11.9,1,1, 4.940, 10496.980, 424.725, 52917.767 25/10/19,12:15:00,09,11,1, 11.9,1,1, 4.940, 10496.980, 424.725, 52917.892 25/10/19,12:15:00,10,11,1, 11.9,1,1, 4.940, 10496.995, 424.729, 52917.776 25/10/19,12:15:00,11,11,1, 11.9,1,1, 4.940, 10496.981, 424.718, 52917.763 25/10/19,12:15:00,12,11,1, 11.9,1,1, 4.940, 10497.050, 424.738, 52917.815 25/10/19,12:15:00,13,11,1, 11.9,1,1, 4.940, 10497.033, 424.704, 52917.778 25/10/19,12:15:00,14,11,1, 11.9,1,1, 4.940, 10497.041, 424.729, 52917.829 25/10/19,12:15:00,15,11,1, 11.9,1,1, 4.940, 10497.061, 424.717, 52917.821 25/10/19,12:15:00,16,11,1, 11.9,1,1, 4.940, 10497.046, 424.698, 52917.777 25/10/19,12:15:00,17,11,1, 11.9,1,1, 4.940, 10497.092, 424.696, 52917.751 25/10/19,12:15:00,18,11,1, 11.9,1,1, 4.940, 10497.108, 424.695, 52917.786 25/10/19,12:15:00,19,11,1, 11.9,1,1, 4.940, 10497.083, 424.710, 52917.806 25/10/19,12:15:01,00,11,1, 11.8,1,1, 4.938, 10497.078, 424.710, 52917.806 25/10/19,12:15:01,01,11,1, 11.8,1,1, 4.938, 10497.111, 424.676, 52917.742 25/10/19,12:15:01,02,11,1, 11.8,1,1, 4.938, 10497.135, 424.692, 52917.740 25/10/19,12:15:01,03,11,1, 11.8,1,1, 4.938, 10497.131, 424.643, 52917.718 25/10/19,12:15:01,04,11,1, 11.8,1,1, 4.938, 10497.137, 424.663, 52917.732 25/10/19,12:15:01,05,11,1, 11.8,1,1, 4.938, 10497.157, 424.657, 52917.754 25/10/19,12:15:01,06,11,1, 11.8,1,1, 4.938, 10497.169, 424.671, 52917.770 25/10/19,12:15:01,07,11,1, 11.8,1,1, 4.938, 10497.175, 424.661, 52917.699 25/10/19,12:15:01,08,11,1, 11.8,1,1, 4.938, 10497.205, 424.653, 52917.743 25/10/19,12:15:01,09,11,1, 11.8,1,1, 4.938, 10497.209, 424.650, 52917.756 25/10/19,12:15:01,10,11,1, 11.8,1,1, 4.938, 10497.213, 424.617, 52917.692 25/10/19,12:15:01,11,11,1, 11.8,1,1, 4.938, 10497.219, 424.614, 52917.699 25/10/19,12:15:01,12,11,1, 11.8,1,1, 4.938, 10497.213, 424.612, 52917.662 25/10/19,12:15:01,13,11,1, 11.8,1,1, 4.938, 10497.248, 424.626, 52917.680 25/10/19,12:15:01,14,11,1, 11.8,1,1, 4.938, 10497.277, 424.624, 52917.650 25/10/19,12:15:01,15,11,1, 11.8,1,1, 4.938, 10497.267, 424.587, 52917.644 25/10/19,12:15:01,16,11,1, 11.8,1,1, 4.938, 10497.265, 424.608, 52917.711 25/10/19,12:15:01,17,11,1, 11.8,1,1, 4.938, 10497.284, 424.605, 52917.684 25/10/19,12:15:01,18,11,1, 11.8,1,1, 4.938, 10497.304, 424.605, 52917.647 25/10/19,12:15:01,19,11,1, 11.8,1,1, 4.938, 10497.330, 424.576, 52917.479 25/10/19,12:15:02,00,12,1, 12.0,1,1, 4.940, 10497.328, 424.576, 52917.479 25/10/19,12:15:02,01,12,1, 12.0,1,1, 4.940, 10497.328, 424.579, 52917.628 25/10/19,12:15:02,02,12,1, 12.0,1,1, 4.940, 10497.341, 424.547, 52917.583 25/10/19,12:15:02,03,12,1, 12.0,1,1, 4.940, 10497.342, 424.586, 52917.604 25/10/19,12:15:02,04,12,1, 12.0,1,1, 4.940, 10497.377, 424.573, 52917.652 25/10/19,12:15:02,05,12,1, 12.0,1,1, 4.940, 10497.396, 424.564, 52917.607 25/10/19,12:15:02,06,12,1, 12.0,1,1, 4.940, 10497.392, 424.581, 52917.650 25/10/19,12:15:02,07,12,1, 12.0,1,1, 4.940, 10497.406, 424.551, 52917.547 25/10/19,12:15:02,08,12,1, 12.0,1,1, 4.940, 10497.409, 424.543, 52917.608 25/10/19,12:15:02,09,12,1, 12.0,1,1, 4.940, 10497.445, 424.563, 52917.550 25/10/19,12:15:02,10,12,1, 12.0,1,1, 4.940, 10497.416, 424.546, 52917.569 25/10/19,12:15:02,11,12,1, 12.0,1,1, 4.940, 10497.430, 424.549, 52917.639 25/10/19,12:15:02,12,12,1, 12.0,1,1, 4.940, 10497.420, 424.511, 52917.581 25/10/19,12:15:02,13,12,1, 12.0,1,1, 4.940, 10497.454, 424.544, 52917.589 25/10/19,12:15:02,14,12,1, 12.0,1,1, 4.940, 10497.484, 424.512, 52917.515 25/10/19,12:15:02,15,12,1, 12.0,1,1, 4.940, 10497.491, 424.513, 52917.505 25/10/19,12:15:02,16,12,1, 12.0,1,1, 4.940, 10497.500, 424.520, 52917.548 25/10/19,12:15:02,17,12,1, 12.0,1,1, 4.940, 10497.495, 424.490, 52917.531 25/10/19,12:15:02,18,12,1, 12.0,1,1, 4.940, 10497.489, 424.495, 52917.517 25/10/19,12:15:02,19,12,1, 12.0,1,1, 4.940, 10497.535, 424.512, 52917.546 25/10/19,12:15:03,00,12,1, 11.8,1,1, 4.940, 10497.528, 424.512, 52917.546 25/10/19,12:15:03,01,12,1, 11.8,1,1, 4.940, 10497.557, 424.471, 52917.514 25/10/19,12:15:03,02,12,1, 11.8,1,1, 4.940, 10497.567, 424.466, 52917.503 25/10/19,12:15:03,03,12,1, 11.8,1,1, 4.940, 10497.563, 424.474, 52917.439 25/10/19,12:15:03,04,12,1, 11.8,1,1, 4.940, 10497.576, 424.488, 52917.501 25/10/19,12:15:03,05,12,1, 11.8,1,1, 4.940, 10497.590, 424.448, 52917.500 25/10/19,12:15:03,06,12,1, 11.8,1,1, 4.940, 10497.580, 424.459, 52917.476 25/10/19,12:15:03,07,12,1, 11.8,1,1, 4.940, 10497.623, 424.452, 52917.466 25/10/19,12:15:03,08,12,1, 11.8,1,1, 4.940, 10497.638, 424.440, 52917.490 25/10/19,12:15:03,09,12,1, 11.8,1,1, 4.940, 10497.612, 424.453, 52917.469 25/10/19,12:15:03,10,12,1, 11.8,1,1, 4.940, 10497.625, 424.411, 52917.511 25/10/19,12:15:03,11,12,1, 11.8,1,1, 4.940, 10497.634, 424.415, 52917.496 25/10/19,12:15:03,12,12,1, 11.8,1,1, 4.940, 10497.643, 424.417, 52917.490 25/10/19,12:15:03,13,12,1, 11.8,1,1, 4.940, 10497.692, 424.404, 52917.422 25/10/19,12:15:03,14,12,1, 11.8,1,1, 4.940, 10497.685, 424.402, 52917.418 25/10/19,12:15:03,15,12,1, 11.8,1,1, 4.940, 10497.686, 424.415, 52917.446 25/10/19,12:15:03,16,12,1, 11.8,1,1, 4.940, 10497.688, 424.389, 52917.447 25/10/19,12:15:03,17,12,1, 11.8,1,1, 4.940, 10497.704, 424.386, 52917.395 25/10/19,12:15:03,18,12,1, 11.8,1,1, 4.940, 10497.733, 424.391, 52917.404 25/10/19,12:15:03,19,12,1, 11.8,1,1, 4.940, 10497.712, 424.367, 52917.416 25/10/19,12:15:04,00,11,1, 11.9,1,1, 4.941, 10497.712, 424.367, 52917.416 25/10/19,12:15:04,01,11,1, 11.9,1,1, 4.941, 10497.731, 424.364, 52917.405 25/10/19,12:15:04,02,11,1, 11.9,1,1, 4.941, 10497.757, 424.339, 52917.369 25/10/19,12:15:04,03,11,1, 11.9,1,1, 4.941, 10497.754, 424.353, 52917.360 25/10/19,12:15:04,04,11,1, 11.9,1,1, 4.941, 10497.783, 424.362, 52917.453 25/10/19,12:15:04,05,11,1, 11.9,1,1, 4.941, 10497.783, 424.342, 52917.395 25/10/19,12:15:04,06,11,1, 11.9,1,1, 4.941, 10497.798, 424.343, 52917.420 25/10/19,12:15:04,07,11,1, 11.9,1,1, 4.941, 10497.823, 424.329, 52917.352 25/10/19,12:15:04,08,11,1, 11.9,1,1, 4.941, 10497.809, 424.316, 52917.363 25/10/19,12:15:04,09,11,1, 11.9,1,1, 4.941, 10497.851, 424.334, 52917.390 25/10/19,12:15:04,10,11,1, 11.9,1,1, 4.941, 10497.833, 424.317, 52917.362 25/10/19,12:15:04,11,11,1, 11.9,1,1, 4.941, 10497.856, 424.293, 52917.384 25/10/19,12:15:04,12,11,1, 11.9,1,1, 4.941, 10497.853, 424.306, 52917.329 25/10/19,12:15:04,13,11,1, 11.9,1,1, 4.941, 10497.862, 424.295, 52917.269 25/10/19,12:15:04,14,11,1, 11.9,1,1, 4.941, 10497.863, 424.293, 52917.289 25/10/19,12:15:04,15,11,1, 11.9,1,1, 4.941, 10497.886, 424.305, 52917.356 25/10/19,12:15:04,16,11,1, 11.9,1,1, 4.941, 10497.894, 424.269, 52917.303 25/10/19,12:15:04,17,11,1, 11.9,1,1, 4.941, 10497.914, 424.288, 52917.332 25/10/19,12:15:04,18,11,1, 11.9,1,1, 4.941, 10497.937, 424.277, 52917.367 25/10/19,12:15:04,19,11,1, 11.9,1,1, 4.941, 10497.922, 424.290, 52917.351 25/10/19,12:15:05,00,11,1, 11.9,1,1, 4.941, 10497.921, 424.290, 52917.351 25/10/19,12:15:05,01,11,1, 11.9,1,1, 4.941, 10497.950, 424.264, 52917.293 25/10/19,12:15:05,02,11,1, 11.9,1,1, 4.941, 10497.971, 424.249, 52917.209 25/10/19,12:15:05,03,11,1, 11.9,1,1, 4.941, 10497.945, 424.258, 52917.272 25/10/19,12:15:05,04,11,1, 11.9,1,1, 4.941, 10497.948, 424.224, 52917.244 25/10/19,12:15:05,05,11,1, 11.9,1,1, 4.941, 10497.962, 424.257, 52917.262 25/10/19,12:15:05,06,11,1, 11.9,1,1, 4.941, 10497.956, 424.208, 52917.281 25/10/19,12:15:05,07,11,1, 11.9,1,1, 4.941, 10497.981, 424.220, 52917.215 25/10/19,12:15:05,08,11,1, 11.9,1,1, 4.941, 10497.981, 424.223, 52917.308 25/10/19,12:15:05,09,11,1, 11.9,1,1, 4.941, 10498.006, 424.184, 52917.229 25/10/19,12:15:05,10,11,1, 11.9,1,1, 4.941, 10498.020, 424.175, 52917.262 25/10/19,12:15:05,11,11,1, 11.9,1,1, 4.941, 10498.028, 424.197, 52917.237 25/10/19,12:15:05,12,11,1, 11.9,1,1, 4.941, 10498.019, 424.173, 52917.262 25/10/19,12:15:05,13,11,1, 11.9,1,1, 4.941, 10498.041, 424.171, 52917.185 25/10/19,12:15:05,14,11,1, 11.9,1,1, 4.941, 10498.039, 424.152, 52917.251 25/10/19,12:15:05,15,11,1, 11.9,1,1, 4.941, 10498.061, 424.153, 52917.240 25/10/19,12:15:05,16,11,1, 11.9,1,1, 4.941, 10498.069, 424.149, 52917.219 25/10/19,12:15:05,17,11,1, 11.9,1,1, 4.941, 10498.082, 424.158, 52917.182 25/10/19,12:15:05,18,11,1, 11.9,1,1, 4.941, 10498.090, 424.159, 52917.230 25/10/19,12:15:05,19,11,1, 11.9,1,1, 4.941, 10498.078, 424.139, 52917.189 25/10/19,12:15:06,00,12,1, 12.0,1,1, 4.942, 10498.071, 424.139, 52917.189 25/10/19,12:15:06,01,12,1, 12.0,1,1, 4.942, 10498.125, 424.144, 52917.252 25/10/19,12:15:06,02,12,1, 12.0,1,1, 4.942, 10498.126, 424.146, 52917.209 25/10/19,12:15:06,03,12,1, 12.0,1,1, 4.942, 10498.141, 424.120, 52917.149 25/10/19,12:15:06,04,12,1, 12.0,1,1, 4.942, 10498.126, 424.149, 52917.219 25/10/19,12:15:06,05,12,1, 12.0,1,1, 4.942, 10498.161, 424.112, 52917.202 25/10/19,12:15:06,06,12,1, 12.0,1,1, 4.942, 10498.148, 424.128, 52917.217 25/10/19,12:15:06,07,12,1, 12.0,1,1, 4.942, 10498.189, 424.129, 52917.088 25/10/19,12:15:06,08,12,1, 12.0,1,1, 4.942, 10498.204, 424.126, 52917.151 25/10/19,12:15:06,09,12,1, 12.0,1,1, 4.942, 10498.194, 424.102, 52917.157 25/10/19,12:15:06,10,12,1, 12.0,1,1, 4.942, 10498.198, 424.119, 52917.124 25/10/19,12:15:06,11,12,1, 12.0,1,1, 4.942, 10498.234, 424.095, 52917.153 25/10/19,12:15:06,12,12,1, 12.0,1,1, 4.942, 10498.227, 424.117, 52917.210 25/10/19,12:15:06,13,12,1, 12.0,1,1, 4.942, 10498.234, 424.093, 52917.116 25/10/19,12:15:06,14,12,1, 12.0,1,1, 4.942, 10498.223, 424.079, 52917.092 25/10/19,12:15:06,15,12,1, 12.0,1,1, 4.942, 10498.249, 424.063, 52917.107 25/10/19,12:15:06,16,12,1, 12.0,1,1, 4.942, 10498.245, 424.068, 52917.057 25/10/19,12:15:06,17,12,1, 12.0,1,1, 4.942, 10498.269, 424.062, 52917.064 25/10/19,12:15:06,18,12,1, 12.0,1,1, 4.942, 10498.263, 424.013, 52917.029 25/10/19,12:15:06,19,12,1, 12.0,1,1, 4.942, 10498.252, 424.043, 52917.128 25/10/19,12:15:07,00,12,1, 11.9,1,1, 4.942, 10498.246, 424.043, 52917.128 25/10/19,12:15:07,01,12,1, 11.9,1,1, 4.942, 10498.268, 424.047, 52917.074 25/10/19,12:15:07,02,12,1, 11.9,1,1, 4.942, 10498.317, 424.031, 52917.095 25/10/19,12:15:07,03,12,1, 11.9,1,1, 4.942, 10498.295, 424.040, 52917.078 25/10/19,12:15:07,04,12,1, 11.9,1,1, 4.942, 10498.314, 424.036, 52917.027 25/10/19,12:15:07,05,12,1, 11.9,1,1, 4.942, 10498.304, 424.051, 52917.069 25/10/19,12:15:07,06,12,1, 11.9,1,1, 4.942, 10498.331, 424.022, 52917.001 25/10/19,12:15:07,07,12,1, 11.9,1,1, 4.942, 10498.360, 424.036, 52917.082 25/10/19,12:15:07,08,12,1, 11.9,1,1, 4.942, 10498.349, 424.028, 52917.074 25/10/19,12:15:07,09,12,1, 11.9,1,1, 4.942, 10498.381, 424.030, 52917.042 25/10/19,12:15:07,10,12,1, 11.9,1,1, 4.942, 10498.370, 423.993, 52917.048 25/10/19,12:15:07,11,12,1, 11.9,1,1, 4.942, 10498.397, 424.024, 52917.078 25/10/19,12:15:07,12,12,1, 11.9,1,1, 4.942, 10498.403, 423.979, 52917.065 25/10/19,12:15:07,13,12,1, 11.9,1,1, 4.942, 10498.398, 424.012, 52917.065 25/10/19,12:15:07,14,12,1, 11.9,1,1, 4.942, 10498.404, 423.962, 52916.992 25/10/19,12:15:07,15,12,1, 11.9,1,1, 4.942, 10498.431, 423.986, 52916.999 25/10/19,12:15:07,16,12,1, 11.9,1,1, 4.942, 10498.445, 423.978, 52916.959 25/10/19,12:15:07,17,12,1, 11.9,1,1, 4.942, 10498.426, 423.976, 52916.958 25/10/19,12:15:07,18,12,1, 11.9,1,1, 4.942, 10498.461, 423.986, 52916.973 25/10/19,12:15:07,19,12,1, 11.9,1,1, 4.942, 10498.460, 423.978, 52916.918 25/10/19,12:15:08,00,12,1, 11.9,1,1, 4.942, 10498.455, 423.978, 52916.918 25/10/19,12:15:08,01,12,1, 11.9,1,1, 4.942, 10498.478, 423.963, 52916.996 25/10/19,12:15:08,02,12,1, 11.9,1,1, 4.942, 10498.500, 423.989, 52916.998 25/10/19,12:15:08,03,12,1, 11.9,1,1, 4.942, 10498.514, 423.984, 52916.942 25/10/19,12:15:08,04,12,1, 11.9,1,1, 4.942, 10498.514, 423.985, 52916.951 25/10/19,12:15:08,05,12,1, 11.9,1,1, 4.942, 10498.520, 423.959, 52916.998 25/10/19,12:15:08,06,12,1, 11.9,1,1, 4.942, 10498.511, 423.953, 52916.980 25/10/19,12:15:08,07,12,1, 11.9,1,1, 4.942, 10498.543, 423.943, 52916.924 25/10/19,12:15:08,08,12,1, 11.9,1,1, 4.942, 10498.531, 423.959, 52916.979 25/10/19,12:15:08,09,12,1, 11.9,1,1, 4.942, 10498.567, 423.919, 52916.948 25/10/19,12:15:08,10,12,1, 11.9,1,1, 4.942, 10498.552, 423.939, 52916.988 25/10/19,12:15:08,11,12,1, 11.9,1,1, 4.942, 10498.558, 423.894, 52916.958 25/10/19,12:15:08,12,12,1, 11.9,1,1, 4.942, 10498.581, 423.932, 52916.923 25/10/19,12:15:08,13,12,1, 11.9,1,1, 4.942, 10498.571, 423.907, 52916.959 25/10/19,12:15:08,14,12,1, 11.9,1,1, 4.942, 10498.624, 423.924, 52916.960 25/10/19,12:15:08,15,12,1, 11.9,1,1, 4.942, 10498.579, 423.915, 52916.948 25/10/19,12:15:08,16,12,1, 11.9,1,1, 4.942, 10498.611, 423.898, 52916.952 25/10/19,12:15:08,17,12,1, 11.9,1,1, 4.942, 10498.626, 423.916, 52916.919 25/10/19,12:15:08,18,12,1, 11.9,1,1, 4.942, 10498.632, 423.897, 52916.885 25/10/19,12:15:08,19,12,1, 11.9,1,1, 4.942, 10498.639, 423.898, 52916.912 25/10/19,12:15:09,00,11,1, 11.9,1,1, 4.942, 10498.638, 423.898, 52916.912 25/10/19,12:15:09,01,11,1, 11.9,1,1, 4.942, 10498.658, 423.905, 52916.919 25/10/19,12:15:09,02,11,1, 11.9,1,1, 4.942, 10498.669, 423.895, 52916.959 25/10/19,12:15:09,03,11,1, 11.9,1,1, 4.942, 10498.679, 423.907, 52916.976 25/10/19,12:15:09,04,11,1, 11.9,1,1, 4.942, 10498.681, 423.904, 52916.906 25/10/19,12:15:09,05,11,1, 11.9,1,1, 4.942, 10498.677, 423.872, 52916.930 25/10/19,12:15:09,06,11,1, 11.9,1,1, 4.942, 10498.702, 423.874, 52916.881 25/10/19,12:15:09,07,11,1, 11.9,1,1, 4.942, 10498.703, 423.907, 52916.889 25/10/19,12:15:09,08,11,1, 11.9,1,1, 4.942, 10498.725, 423.880, 52916.914 25/10/19,12:15:09,09,11,1, 11.9,1,1, 4.942, 10498.753, 423.885, 52916.856 25/10/19,12:15:09,10,11,1, 11.9,1,1, 4.942, 10498.735, 423.890, 52916.845 25/10/19,12:15:09,11,11,1, 11.9,1,1, 4.942, 10498.781, 423.890, 52916.861 25/10/19,12:15:09,12,11,1, 11.9,1,1, 4.942, 10498.776, 423.854, 52916.818 25/10/19,12:15:09,13,11,1, 11.9,1,1, 4.942, 10498.791, 423.887, 52916.894 25/10/19,12:15:09,14,11,1, 11.9,1,1, 4.942, 10498.797, 423.863, 52916.858 25/10/19,12:15:09,15,11,1, 11.9,1,1, 4.942, 10498.786, 423.873, 52916.822 25/10/19,12:15:09,16,11,1, 11.9,1,1, 4.942, 10498.813, 423.864, 52916.813 25/10/19,12:15:09,17,11,1, 11.9,1,1, 4.942, 10498.829, 423.876, 52916.863 25/10/19,12:15:09,18,11,1, 11.9,1,1, 4.942, 10498.843, 423.847, 52916.882 25/10/19,12:15:09,19,11,1, 11.9,1,1, 4.942, 10498.841, 423.842, 52916.789 25/10/19,12:15:10,00,12,1, 11.9,1,1, 4.941, 10498.838, 423.842, 52916.789 25/10/19,12:15:10,01,12,1, 11.9,1,1, 4.941, 10498.838, 423.868, 52916.799 25/10/19,12:15:10,02,12,1, 11.9,1,1, 4.941, 10498.871, 423.843, 52916.817 25/10/19,12:15:10,03,12,1, 11.9,1,1, 4.941, 10498.875, 423.852, 52916.801 25/10/19,12:15:10,04,12,1, 11.9,1,1, 4.941, 10498.870, 423.851, 52916.753 25/10/19,12:15:10,05,12,1, 11.9,1,1, 4.941, 10498.884, 423.864, 52916.798 25/10/19,12:15:10,06,12,1, 11.9,1,1, 4.941, 10498.923, 423.858, 52916.791 25/10/19,12:15:10,07,12,1, 11.9,1,1, 4.941, 10498.909, 423.833, 52916.760 25/10/19,12:15:10,08,12,1, 11.9,1,1, 4.941, 10498.921, 423.849, 52916.794 25/10/19,12:15:10,09,12,1, 11.9,1,1, 4.941, 10498.928, 423.826, 52916.820 25/10/19,12:15:10,10,12,1, 11.9,1,1, 4.941, 10498.921, 423.862, 52916.760 25/10/19,12:15:10,11,12,1, 11.9,1,1, 4.941, 10498.974, 423.850, 52916.777 25/10/19,12:15:10,12,12,1, 11.9,1,1, 4.941, 10498.959, 423.840, 52916.810 25/10/19,12:15:10,13,12,1, 11.9,1,1, 4.941, 10498.967, 423.821, 52916.745 25/10/19,12:15:10,14,12,1, 11.9,1,1, 4.941, 10498.972, 423.819, 52916.768 25/10/19,12:15:10,15,12,1, 11.9,1,1, 4.941, 10498.972, 423.798, 52916.756 25/10/19,12:15:10,16,12,1, 11.9,1,1, 4.941, 10498.972, 423.809, 52916.698 25/10/19,12:15:10,17,12,1, 11.9,1,1, 4.941, 10499.005, 423.802, 52916.766 25/10/19,12:15:10,18,12,1, 11.9,1,1, 4.941, 10499.032, 423.829, 52916.750 25/10/19,12:15:10,19,12,1, 11.9,1,1, 4.941, 10499.031, 423.789, 52916.761 25/10/19,12:15:11,00,11,1, 11.9,1,1, 4.944, 10499.030, 423.789, 52916.761 25/10/19,12:15:11,01,11,1, 11.9,1,1, 4.944, 10499.054, 423.793, 52916.770 25/10/19,12:15:11,02,11,1, 11.9,1,1, 4.944, 10499.045, 423.788, 52916.781 25/10/19,12:15:11,03,11,1, 11.9,1,1, 4.944, 10499.048, 423.779, 52916.739 25/10/19,12:15:11,04,11,1, 11.9,1,1, 4.944, 10499.062, 423.780, 52916.762 25/10/19,12:15:11,05,11,1, 11.9,1,1, 4.944, 10499.063, 423.788, 52916.650 25/10/19,12:15:11,06,11,1, 11.9,1,1, 4.944, 10499.088, 423.773, 52916.691 25/10/19,12:15:11,07,11,1, 11.9,1,1, 4.944, 10499.080, 423.756, 52916.638 25/10/19,12:15:11,08,11,1, 11.9,1,1, 4.944, 10499.118, 423.774, 52916.641 25/10/19,12:15:11,09,11,1, 11.9,1,1, 4.944, 10499.095, 423.741, 52916.645 25/10/19,12:15:11,10,11,1, 11.9,1,1, 4.944, 10499.100, 423.801, 52916.744 25/10/19,12:15:11,11,11,1, 11.9,1,1, 4.944, 10499.117, 423.771, 52916.703 25/10/19,12:15:11,12,11,1, 11.9,1,1, 4.944, 10499.142, 423.779, 52916.714 25/10/19,12:15:11,13,11,1, 11.9,1,1, 4.944, 10499.164, 423.768, 52916.642 25/10/19,12:15:11,14,11,1, 11.9,1,1, 4.944, 10499.160, 423.762, 52916.675 25/10/19,12:15:11,15,11,1, 11.9,1,1, 4.944, 10499.176, 423.755, 52916.685 25/10/19,12:15:11,16,11,1, 11.9,1,1, 4.944, 10499.202, 423.755, 52916.653 25/10/19,12:15:11,17,11,1, 11.9,1,1, 4.944, 10499.207, 423.763, 52916.655 25/10/19,12:15:11,18,11,1, 11.9,1,1, 4.944, 10499.189, 423.742, 52916.675 25/10/19,12:15:11,19,11,1, 11.9,1,1, 4.944, 10499.216, 423.755, 52916.614 25/10/19,12:15:12,00,11,1, 11.9,1,1, 4.944, 10499.214, 423.755, 52916.614 25/10/19,12:15:12,01,11,1, 11.9,1,1, 4.944, 10499.249, 423.757, 52916.653 25/10/19,12:15:12,02,11,1, 11.9,1,1, 4.944, 10499.232, 423.733, 52916.753 25/10/19,12:15:12,03,11,1, 11.9,1,1, 4.944, 10499.301, 423.743, 52916.565 25/10/19,12:15:12,04,11,1, 11.9,1,1, 4.944, 10499.265, 423.730, 52916.602 25/10/19,12:15:12,05,11,1, 11.9,1,1, 4.944, 10499.296, 423.756, 52916.649 25/10/19,12:15:12,06,11,1, 11.9,1,1, 4.944, 10499.305, 423.747, 52916.612 25/10/19,12:15:12,07,11,1, 11.9,1,1, 4.944, 10499.293, 423.734, 52916.605 25/10/19,12:15:12,08,11,1, 11.9,1,1, 4.944, 10499.306, 423.727, 52916.619 25/10/19,12:15:12,09,11,1, 11.9,1,1, 4.944, 10499.343, 423.740, 52916.676 25/10/19,12:15:12,10,11,1, 11.9,1,1, 4.944, 10499.311, 423.734, 52916.679 25/10/19,12:15:12,11,11,1, 11.9,1,1, 4.944, 10499.333, 423.731, 52916.634 25/10/19,12:15:12,12,11,1, 11.9,1,1, 4.944, 10499.351, 423.751, 52916.621 25/10/19,12:15:12,13,11,1, 11.9,1,1, 4.944, 10499.361, 423.709, 52916.579 25/10/19,12:15:12,14,11,1, 11.9,1,1, 4.944, 10499.385, 423.743, 52916.558 25/10/19,12:15:12,15,11,1, 11.9,1,1, 4.944, 10499.361, 423.712, 52916.569 25/10/19,12:15:12,16,11,1, 11.9,1,1, 4.944, 10499.395, 423.719, 52916.588 25/10/19,12:15:12,17,11,1, 11.9,1,1, 4.944, 10499.411, 423.720, 52916.564 25/10/19,12:15:12,18,11,1, 11.9,1,1, 4.944, 10499.440, 423.712, 52916.589 25/10/19,12:15:12,19,11,1, 11.9,1,1, 4.944, 10499.435, 423.722, 52916.563 25/10/19,12:15:13,00,11,1, 11.9,1,1, 4.939, 10499.431, 423.722, 52916.563 25/10/19,12:15:13,01,11,1, 11.9,1,1, 4.939, 10499.448, 423.719, 52916.525 25/10/19,12:15:13,02,11,1, 11.9,1,1, 4.939, 10499.451, 423.738, 52916.502 25/10/19,12:15:13,03,11,1, 11.9,1,1, 4.939, 10499.472, 423.720, 52916.586 25/10/19,12:15:13,04,11,1, 11.9,1,1, 4.939, 10499.487, 423.714, 52916.566 25/10/19,12:15:13,05,11,1, 11.9,1,1, 4.939, 10499.503, 423.726, 52916.516 25/10/19,12:15:13,06,11,1, 11.9,1,1, 4.939, 10499.516, 423.701, 52916.497 25/10/19,12:15:13,07,11,1, 11.9,1,1, 4.939, 10499.519, 423.735, 52916.561 25/10/19,12:15:13,08,11,1, 11.9,1,1, 4.939, 10499.521, 423.719, 52916.467 25/10/19,12:15:13,09,11,1, 11.9,1,1, 4.939, 10499.538, 423.703, 52916.511 25/10/19,12:15:13,10,11,1, 11.9,1,1, 4.939, 10499.545, 423.692, 52916.476 25/10/19,12:15:13,11,11,1, 11.9,1,1, 4.939, 10499.525, 423.699, 52916.505 25/10/19,12:15:13,12,11,1, 11.9,1,1, 4.939, 10499.564, 423.707, 52916.476 25/10/19,12:15:13,13,11,1, 11.9,1,1, 4.939, 10499.585, 423.707, 52916.479 25/10/19,12:15:13,14,11,1, 11.9,1,1, 4.939, 10499.593, 423.697, 52916.448 25/10/19,12:15:13,15,11,1, 11.9,1,1, 4.939, 10499.598, 423.722, 52916.461 25/10/19,12:15:13,16,11,1, 11.9,1,1, 4.939, 10499.599, 423.690, 52916.485 25/10/19,12:15:13,17,11,1, 11.9,1,1, 4.939, 10499.625, 423.698, 52916.503 25/10/19,12:15:13,18,11,1, 11.9,1,1, 4.939, 10499.637, 423.687, 52916.461 25/10/19,12:15:13,19,11,1, 11.9,1,1, 4.939, 10499.642, 423.704, 52916.446 25/10/19,12:15:14,00,12,1, 11.7,1,1, 4.942, 10499.640, 423.704, 52916.446 25/10/19,12:15:14,01,12,1, 11.7,1,1, 4.942, 10499.645, 423.707, 52916.485 25/10/19,12:15:14,02,12,1, 11.7,1,1, 4.942, 10499.665, 423.666, 52916.382 25/10/19,12:15:14,03,12,1, 11.7,1,1, 4.942, 10499.675, 423.682, 52916.500 25/10/19,12:15:14,04,12,1, 11.7,1,1, 4.942, 10499.679, 423.641, 52916.398 25/10/19,12:15:14,05,12,1, 11.7,1,1, 4.942, 10499.694, 423.681, 52916.421 25/10/19,12:15:14,06,12,1, 11.7,1,1, 4.942, 10499.718, 423.643, 52916.415 25/10/19,12:15:14,07,12,1, 11.7,1,1, 4.942, 10499.735, 423.682, 52916.461 25/10/19,12:15:14,08,12,1, 11.7,1,1, 4.942, 10499.723, 423.688, 52916.486 25/10/19,12:15:14,09,12,1, 11.7,1,1, 4.942, 10499.735, 423.678, 52916.424 25/10/19,12:15:14,10,12,1, 11.7,1,1, 4.942, 10499.743, 423.660, 52916.421 25/10/19,12:15:14,11,12,1, 11.7,1,1, 4.942, 10499.753, 423.687, 52916.465 25/10/19,12:15:14,12,12,1, 11.7,1,1, 4.942, 10499.761, 423.669, 52916.460 25/10/19,12:15:14,13,12,1, 11.7,1,1, 4.942, 10499.769, 423.651, 52916.381 25/10/19,12:15:14,14,12,1, 11.7,1,1, 4.942, 10499.787, 423.689, 52916.415 25/10/19,12:15:14,15,12,1, 11.7,1,1, 4.942, 10499.808, 423.635, 52916.460 25/10/19,12:15:14,16,12,1, 11.7,1,1, 4.942, 10499.800, 423.676, 52916.396 25/10/19,12:15:14,17,12,1, 11.7,1,1, 4.942, 10499.819, 423.659, 52916.434 25/10/19,12:15:14,18,12,1, 11.7,1,1, 4.942, 10499.842, 423.657, 52916.392 25/10/19,12:15:14,19,12,1, 11.7,1,1, 4.942, 10499.826, 423.633, 52916.401 25/10/19,12:15:15,00,11,1, 12.0,1,1, 4.944, 10499.823, 423.633, 52916.401 25/10/19,12:15:15,01,11,1, 12.0,1,1, 4.944, 10499.851, 423.641, 52916.366 25/10/19,12:15:15,02,11,1, 12.0,1,1, 4.944, 10499.883, 423.621, 52916.344 25/10/19,12:15:15,03,11,1, 12.0,1,1, 4.944, 10499.890, 423.641, 52916.341 25/10/19,12:15:15,04,11,1, 12.0,1,1, 4.944, 10499.874, 423.646, 52916.331 25/10/19,12:15:15,05,11,1, 12.0,1,1, 4.944, 10499.908, 423.623, 52916.435 25/10/19,12:15:15,06,11,1, 12.0,1,1, 4.944, 10499.925, 423.646, 52916.319 25/10/19,12:15:15,07,11,1, 12.0,1,1, 4.944, 10499.931, 423.612, 52916.317 25/10/19,12:15:15,08,11,1, 12.0,1,1, 4.944, 10499.937, 423.641, 52916.301 25/10/19,12:15:15,09,11,1, 12.0,1,1, 4.944, 10499.941, 423.637, 52916.313 25/10/19,12:15:15,10,11,1, 12.0,1,1, 4.944, 10499.953, 423.626, 52916.344 25/10/19,12:15:15,11,11,1, 12.0,1,1, 4.944, 10499.948, 423.645, 52916.336 25/10/19,12:15:15,12,11,1, 12.0,1,1, 4.944, 10499.961, 423.600, 52916.318 25/10/19,12:15:15,13,11,1, 12.0,1,1, 4.944, 10499.995, 423.614, 52916.293 25/10/19,12:15:15,14,11,1, 12.0,1,1, 4.944, 10500.002, 423.634, 52916.332 25/10/19,12:15:15,15,11,1, 12.0,1,1, 4.944, 10500.020, 423.618, 52916.298 25/10/19,12:15:15,16,11,1, 12.0,1,1, 4.944, 10500.032, 423.628, 52916.316 25/10/19,12:15:15,17,11,1, 12.0,1,1, 4.944, 10500.049, 423.614, 52916.287 25/10/19,12:15:15,18,11,1, 12.0,1,1, 4.944, 10500.037, 423.608, 52916.309 25/10/19,12:15:15,19,11,1, 12.0,1,1, 4.944, 10500.048, 423.616, 52916.235 25/10/19,12:15:16,00,12,1, 12.0,1,1, 4.943, 10500.040, 423.616, 52916.235 25/10/19,12:15:16,01,12,1, 12.0,1,1, 4.943, 10500.055, 423.626, 52916.287 25/10/19,12:15:16,02,12,1, 12.0,1,1, 4.943, 10500.094, 423.611, 52916.286 25/10/19,12:15:16,03,12,1, 12.0,1,1, 4.943, 10500.094, 423.625, 52916.250 25/10/19,12:15:16,04,12,1, 12.0,1,1, 4.943, 10500.107, 423.609, 52916.221 25/10/19,12:15:16,05,12,1, 12.0,1,1, 4.943, 10500.112, 423.593, 52916.223 25/10/19,12:15:16,06,12,1, 12.0,1,1, 4.943, 10500.112, 423.578, 52916.167 25/10/19,12:15:16,07,12,1, 12.0,1,1, 4.943, 10500.096, 423.586, 52916.266 25/10/19,12:15:16,08,12,1, 12.0,1,1, 4.943, 10500.140, 423.580, 52916.241 25/10/19,12:15:16,09,12,1, 12.0,1,1, 4.943, 10500.145, 423.577, 52916.269 25/10/19,12:15:16,10,12,1, 12.0,1,1, 4.943, 10500.156, 423.594, 52916.248 25/10/19,12:15:16,11,12,1, 12.0,1,1, 4.943, 10500.184, 423.560, 52916.235 25/10/19,12:15:16,12,12,1, 12.0,1,1, 4.943, 10500.172, 423.587, 52916.211 25/10/19,12:15:16,13,12,1, 12.0,1,1, 4.943, 10500.165, 423.586, 52916.235 25/10/19,12:15:16,14,12,1, 12.0,1,1, 4.943, 10500.194, 423.571, 52916.171 25/10/19,12:15:16,15,12,1, 12.0,1,1, 4.943, 10500.234, 423.564, 52916.163 25/10/19,12:15:16,16,12,1, 12.0,1,1, 4.943, 10500.196, 423.564, 52916.181 25/10/19,12:15:16,17,12,1, 12.0,1,1, 4.943, 10500.217, 423.555, 52916.172 25/10/19,12:15:16,18,12,1, 12.0,1,1, 4.943, 10500.245, 423.546, 52916.162 25/10/19,12:15:16,19,12,1, 12.0,1,1, 4.943, 10500.229, 423.562, 52916.207 25/10/19,12:15:17,00,12,1, 11.8,1,1, 4.941, 10500.224, 423.562, 52916.207 25/10/19,12:15:17,01,12,1, 11.8,1,1, 4.941, 10500.281, 423.559, 52916.113 25/10/19,12:15:17,02,12,1, 11.8,1,1, 4.941, 10500.292, 423.562, 52916.129 25/10/19,12:15:17,03,12,1, 11.8,1,1, 4.941, 10500.286, 423.570, 52916.147 25/10/19,12:15:17,04,12,1, 11.8,1,1, 4.941, 10500.323, 423.574, 52916.170 25/10/19,12:15:17,05,12,1, 11.8,1,1, 4.941, 10500.302, 423.565, 52916.108 25/10/19,12:15:17,06,12,1, 11.8,1,1, 4.941, 10500.321, 423.554, 52916.087 25/10/19,12:15:17,07,12,1, 11.8,1,1, 4.941, 10500.306, 423.541, 52916.147 25/10/19,12:15:17,08,12,1, 11.8,1,1, 4.941, 10500.349, 423.546, 52916.147 25/10/19,12:15:17,09,12,1, 11.8,1,1, 4.941, 10500.356, 423.515, 52916.116 25/10/19,12:15:17,10,12,1, 11.8,1,1, 4.941, 10500.361, 423.523, 52916.076 25/10/19,12:15:17,11,12,1, 11.8,1,1, 4.941, 10500.358, 423.550, 52916.087 25/10/19,12:15:17,12,12,1, 11.8,1,1, 4.941, 10500.366, 423.531, 52916.108 25/10/19,12:15:17,13,12,1, 11.8,1,1, 4.941, 10500.369, 423.533, 52916.069 25/10/19,12:15:17,14,12,1, 11.8,1,1, 4.941, 10500.387, 423.511, 52916.069 25/10/19,12:15:17,15,12,1, 11.8,1,1, 4.941, 10500.410, 423.537, 52916.151 25/10/19,12:15:17,16,12,1, 11.8,1,1, 4.941, 10500.409, 423.536, 52916.033 25/10/19,12:15:17,17,12,1, 11.8,1,1, 4.941, 10500.435, 423.551, 52916.083 25/10/19,12:15:17,18,12,1, 11.8,1,1, 4.941, 10500.435, 423.541, 52916.043 25/10/19,12:15:17,19,12,1, 11.8,1,1, 4.941, 10500.436, 423.565, 52916.129 25/10/19,12:15:18,00,12,1, 12.0,1,1, 4.941, 10500.432, 423.565, 52916.129 25/10/19,12:15:18,01,12,1, 12.0,1,1, 4.941, 10500.465, 423.567, 52916.027 25/10/19,12:15:18,02,12,1, 12.0,1,1, 4.941, 10500.463, 423.507, 52916.067 25/10/19,12:15:18,03,12,1, 12.0,1,1, 4.941, 10500.488, 423.520, 52916.047 25/10/19,12:15:18,04,12,1, 12.0,1,1, 4.941, 10500.499, 423.520, 52916.064 25/10/19,12:15:18,05,12,1, 12.0,1,1, 4.941, 10500.499, 423.512, 52916.024 25/10/19,12:15:18,06,12,1, 12.0,1,1, 4.941, 10500.505, 423.511, 52916.047 25/10/19,12:15:18,07,12,1, 12.0,1,1, 4.941, 10500.515, 423.508, 52916.041 25/10/19,12:15:18,08,12,1, 12.0,1,1, 4.941, 10500.535, 423.498, 52916.003 25/10/19,12:15:18,09,12,1, 12.0,1,1, 4.941, 10500.542, 423.520, 52916.081 25/10/19,12:15:18,10,12,1, 12.0,1,1, 4.941, 10500.547, 423.478, 52916.065 25/10/19,12:15:18,11,12,1, 12.0,1,1, 4.941, 10500.562, 423.476, 52915.993 25/10/19,12:15:18,12,12,1, 12.0,1,1, 4.941, 10500.603, 423.493, 52916.015 25/10/19,12:15:18,13,12,1, 12.0,1,1, 4.941, 10500.573, 423.500, 52916.036 25/10/19,12:15:18,14,12,1, 12.0,1,1, 4.941, 10500.596, 423.526, 52916.077 25/10/19,12:15:18,15,12,1, 12.0,1,1, 4.941, 10500.594, 423.481, 52916.035 25/10/19,12:15:18,16,12,1, 12.0,1,1, 4.941, 10500.628, 423.480, 52916.006 25/10/19,12:15:18,17,12,1, 12.0,1,1, 4.941, 10500.626, 423.473, 52916.004 25/10/19,12:15:18,18,12,1, 12.0,1,1, 4.941, 10500.643, 423.459, 52916.022 25/10/19,12:15:18,19,12,1, 12.0,1,1, 4.941, 10500.633, 423.492, 52915.990 25/10/19,12:15:19,00,11,1, 11.9,1,1, 4.940, 10500.633, 423.492, 52915.990 25/10/19,12:15:19,01,11,1, 11.9,1,1, 4.940, 10500.662, 423.496, 52916.003 25/10/19,12:15:19,02,11,1, 11.9,1,1, 4.940, 10500.685, 423.500, 52916.022 25/10/19,12:15:19,03,11,1, 11.9,1,1, 4.940, 10500.682, 423.461, 52915.984 25/10/19,12:15:19,04,11,1, 11.9,1,1, 4.940, 10500.707, 423.492, 52916.020 25/10/19,12:15:19,05,11,1, 11.9,1,1, 4.940, 10500.696, 423.461, 52915.973 25/10/19,12:15:19,06,11,1, 11.9,1,1, 4.940, 10500.701, 423.470, 52915.935 25/10/19,12:15:19,07,11,1, 11.9,1,1, 4.940, 10500.717, 423.469, 52915.977 25/10/19,12:15:19,08,11,1, 11.9,1,1, 4.940, 10500.738, 423.483, 52915.988 25/10/19,12:15:19,09,11,1, 11.9,1,1, 4.940, 10500.732, 423.472, 52915.965 25/10/19,12:15:19,10,11,1, 11.9,1,1, 4.940, 10500.740, 423.463, 52916.002 25/10/19,12:15:19,11,11,1, 11.9,1,1, 4.940, 10500.746, 423.462, 52915.965 25/10/19,12:15:19,12,11,1, 11.9,1,1, 4.940, 10500.761, 423.453, 52915.936 25/10/19,12:15:19,13,11,1, 11.9,1,1, 4.940, 10500.766, 423.446, 52915.914 25/10/19,12:15:19,14,11,1, 11.9,1,1, 4.940, 10500.797, 423.461, 52915.944 25/10/19,12:15:19,15,11,1, 11.9,1,1, 4.940, 10500.795, 423.448, 52915.874 25/10/19,12:15:19,16,11,1, 11.9,1,1, 4.940, 10500.824, 423.424, 52915.886 25/10/19,12:15:19,17,11,1, 11.9,1,1, 4.940, 10500.820, 423.453, 52915.940 25/10/19,12:15:19,18,11,1, 11.9,1,1, 4.940, 10500.807, 423.456, 52915.872 25/10/19,12:15:19,19,11,1, 11.9,1,1, 4.940, 10500.858, 423.414, 52915.932 25/10/19,12:15:20,00,12,1, 11.9,1,1, 4.944, 10500.858, 423.414, 52915.932 25/10/19,12:15:20,01,12,1, 11.9,1,1, 4.944, 10500.855, 423.447, 52915.847 25/10/19,12:15:20,02,12,1, 11.9,1,1, 4.944, 10500.871, 423.427, 52915.863 25/10/19,12:15:20,03,12,1, 11.9,1,1, 4.944, 10500.844, 423.428, 52915.860 25/10/19,12:15:20,04,12,1, 11.9,1,1, 4.944, 10500.880, 423.424, 52915.899 25/10/19,12:15:20,05,12,1, 11.9,1,1, 4.944, 10500.899, 423.434, 52915.861 25/10/19,12:15:20,06,12,1, 11.9,1,1, 4.944, 10500.891, 423.444, 52915.902 25/10/19,12:15:20,07,12,1, 11.9,1,1, 4.944, 10500.900, 423.420, 52915.883 25/10/19,12:15:20,08,12,1, 11.9,1,1, 4.944, 10500.909, 423.430, 52915.851 25/10/19,12:15:20,09,12,1, 11.9,1,1, 4.944, 10500.929, 423.424, 52915.842 25/10/19,12:15:20,10,12,1, 11.9,1,1, 4.944, 10500.926, 423.427, 52915.817 25/10/19,12:15:20,11,12,1, 11.9,1,1, 4.944, 10500.927, 423.397, 52915.820 25/10/19,12:15:20,12,12,1, 11.9,1,1, 4.944, 10500.954, 423.397, 52915.803 25/10/19,12:15:20,13,12,1, 11.9,1,1, 4.944, 10500.965, 423.419, 52915.802 25/10/19,12:15:20,14,12,1, 11.9,1,1, 4.944, 10500.993, 423.419, 52915.823 25/10/19,12:15:20,15,12,1, 11.9,1,1, 4.944, 10501.011, 423.402, 52915.802 25/10/19,12:15:20,16,12,1, 11.9,1,1, 4.944, 10501.012, 423.412, 52915.831 25/10/19,12:15:20,17,12,1, 11.9,1,1, 4.944, 10501.023, 423.377, 52915.724 25/10/19,12:15:20,18,12,1, 11.9,1,1, 4.944, 10501.022, 423.406, 52915.796 25/10/19,12:15:20,19,12,1, 11.9,1,1, 4.944, 10501.014, 423.383, 52915.766 25/10/19,12:15:21,00,11,1, 11.9,1,1, 4.945, 10501.008, 423.383, 52915.766 25/10/19,12:15:21,01,11,1, 11.9,1,1, 4.945, 10501.038, 423.404, 52915.770 25/10/19,12:15:21,02,11,1, 11.9,1,1, 4.945, 10501.072, 423.394, 52915.770 25/10/19,12:15:21,03,11,1, 11.9,1,1, 4.945, 10501.075, 423.407, 52915.751 25/10/19,12:15:21,04,11,1, 11.9,1,1, 4.945, 10501.068, 423.399, 52915.750 25/10/19,12:15:21,05,11,1, 11.9,1,1, 4.945, 10501.056, 423.398, 52915.670 25/10/19,12:15:21,06,11,1, 11.9,1,1, 4.945, 10501.104, 423.410, 52915.747 25/10/19,12:15:21,07,11,1, 11.9,1,1, 4.945, 10501.091, 423.383, 52915.710 25/10/19,12:15:21,08,11,1, 11.9,1,1, 4.945, 10501.148, 423.379, 52915.720 25/10/19,12:15:21,09,11,1, 11.9,1,1, 4.945, 10501.115, 423.384, 52915.760 25/10/19,12:15:21,10,11,1, 11.9,1,1, 4.945, 10501.130, 423.396, 52915.704 25/10/19,12:15:21,11,11,1, 11.9,1,1, 4.945, 10501.153, 423.397, 52915.714 25/10/19,12:15:21,12,11,1, 11.9,1,1, 4.945, 10501.162, 423.362, 52915.744 25/10/19,12:15:21,13,11,1, 11.9,1,1, 4.945, 10501.172, 423.386, 52915.697 25/10/19,12:15:21,14,11,1, 11.9,1,1, 4.945, 10501.208, 423.362, 52915.681 25/10/19,12:15:21,15,11,1, 11.9,1,1, 4.945, 10501.185, 423.355, 52915.682 25/10/19,12:15:21,16,11,1, 11.9,1,1, 4.945, 10501.209, 423.361, 52915.707 25/10/19,12:15:21,17,11,1, 11.9,1,1, 4.945, 10501.224, 423.365, 52915.733 25/10/19,12:15:21,18,11,1, 11.9,1,1, 4.945, 10501.228, 423.349, 52915.618 25/10/19,12:15:21,19,11,1, 11.9,1,1, 4.945, 10501.234, 423.349, 52915.660 25/10/19,12:15:22,00,12,1, 11.9,1,1, 4.942, 10501.233, 423.349, 52915.660 25/10/19,12:15:22,01,12,1, 11.9,1,1, 4.942, 10501.247, 423.358, 52915.699 25/10/19,12:15:22,02,12,1, 11.9,1,1, 4.942, 10501.255, 423.354, 52915.697 25/10/19,12:15:22,03,12,1, 11.9,1,1, 4.942, 10501.285, 423.342, 52915.641 25/10/19,12:15:22,04,12,1, 11.9,1,1, 4.942, 10501.288, 423.324, 52915.690 25/10/19,12:15:22,05,12,1, 11.9,1,1, 4.942, 10501.301, 423.347, 52915.647 25/10/19,12:15:22,06,12,1, 11.9,1,1, 4.942, 10501.297, 423.322, 52915.669 25/10/19,12:15:22,07,12,1, 11.9,1,1, 4.942, 10501.314, 423.331, 52915.650 25/10/19,12:15:22,08,12,1, 11.9,1,1, 4.942, 10501.312, 423.306, 52915.644 25/10/19,12:15:22,09,12,1, 11.9,1,1, 4.942, 10501.350, 423.346, 52915.641 25/10/19,12:15:22,10,12,1, 11.9,1,1, 4.942, 10501.354, 423.332, 52915.602 25/10/19,12:15:22,11,12,1, 11.9,1,1, 4.942, 10501.345, 423.347, 52915.643 25/10/19,12:15:22,12,12,1, 11.9,1,1, 4.942, 10501.383, 423.333, 52915.643 25/10/19,12:15:22,13,12,1, 11.9,1,1, 4.942, 10501.373, 423.332, 52915.610 25/10/19,12:15:22,14,12,1, 11.9,1,1, 4.942, 10501.391, 423.340, 52915.559 25/10/19,12:15:22,15,12,1, 11.9,1,1, 4.942, 10501.429, 423.313, 52915.612 25/10/19,12:15:22,16,12,1, 11.9,1,1, 4.942, 10501.438, 423.312, 52915.583 25/10/19,12:15:22,17,12,1, 11.9,1,1, 4.942, 10501.441, 423.282, 52915.600 25/10/19,12:15:22,18,12,1, 11.9,1,1, 4.942, 10501.442, 423.300, 52915.588 25/10/19,12:15:22,19,12,1, 11.9,1,1, 4.942, 10501.455, 423.272, 52915.565 25/10/19,12:15:23,00,11,1, 11.9,1,1, 4.940, 10501.450, 423.272, 52915.565 25/10/19,12:15:23,01,11,1, 11.9,1,1, 4.940, 10501.474, 423.258, 52915.544 25/10/19,12:15:23,02,11,1, 11.9,1,1, 4.940, 10501.493, 423.298, 52915.550 25/10/19,12:15:23,03,11,1, 11.9,1,1, 4.940, 10501.505, 423.277, 52915.512 25/10/19,12:15:23,04,11,1, 11.9,1,1, 4.940, 10501.519, 423.264, 52915.563 25/10/19,12:15:23,05,11,1, 11.9,1,1, 4.940, 10501.509, 423.261, 52915.523 25/10/19,12:15:23,06,11,1, 11.9,1,1, 4.940, 10501.561, 423.264, 52915.554 25/10/19,12:15:23,07,11,1, 11.9,1,1, 4.940, 10501.529, 423.265, 52915.524 25/10/19,12:15:23,08,11,1, 11.9,1,1, 4.940, 10501.541, 423.251, 52915.518 25/10/19,12:15:23,09,11,1, 11.9,1,1, 4.940, 10501.556, 423.275, 52915.516 25/10/19,12:15:23,10,11,1, 11.9,1,1, 4.940, 10501.567, 423.258, 52915.531 25/10/19,12:15:23,11,11,1, 11.9,1,1, 4.940, 10501.608, 423.249, 52915.531 25/10/19,12:15:23,12,11,1, 11.9,1,1, 4.940, 10501.584, 423.264, 52915.521 25/10/19,12:15:23,13,11,1, 11.9,1,1, 4.940, 10501.618, 423.247, 52915.521 25/10/19,12:15:23,14,11,1, 11.9,1,1, 4.940, 10501.622, 423.234, 52915.505 25/10/19,12:15:23,15,11,1, 11.9,1,1, 4.940, 10501.620, 423.251, 52915.491 25/10/19,12:15:23,16,11,1, 11.9,1,1, 4.940, 10501.649, 423.246, 52915.498 25/10/19,12:15:23,17,11,1, 11.9,1,1, 4.940, 10501.654, 423.242, 52915.534 25/10/19,12:15:23,18,11,1, 11.9,1,1, 4.940, 10501.662, 423.243, 52915.529 25/10/19,12:15:23,19,11,1, 11.9,1,1, 4.940, 10501.699, 423.234, 52915.450 25/10/19,12:15:24,00,12,1, 11.9,1,1, 4.941, 10501.692, 423.234, 52915.450 25/10/19,12:15:24,01,12,1, 11.9,1,1, 4.941, 10501.701, 423.209, 52915.470 25/10/19,12:15:24,02,12,1, 11.9,1,1, 4.941, 10501.706, 423.230, 52915.504 25/10/19,12:15:24,03,12,1, 11.9,1,1, 4.941, 10501.730, 423.233, 52915.469 25/10/19,12:15:24,04,12,1, 11.9,1,1, 4.941, 10501.715, 423.206, 52915.412 25/10/19,12:15:24,05,12,1, 11.9,1,1, 4.941, 10501.755, 423.216, 52915.507 25/10/19,12:15:24,06,12,1, 11.9,1,1, 4.941, 10501.764, 423.198, 52915.511 25/10/19,12:15:24,07,12,1, 11.9,1,1, 4.941, 10501.773, 423.196, 52915.446 25/10/19,12:15:24,08,12,1, 11.9,1,1, 4.941, 10501.782, 423.204, 52915.444 25/10/19,12:15:24,09,12,1, 11.9,1,1, 4.941, 10501.792, 423.186, 52915.412 25/10/19,12:15:24,10,12,1, 11.9,1,1, 4.941, 10501.792, 423.167, 52915.383 25/10/19,12:15:24,11,12,1, 11.9,1,1, 4.941, 10501.804, 423.177, 52915.415 25/10/19,12:15:24,12,12,1, 11.9,1,1, 4.941, 10501.837, 423.171, 52915.363 25/10/19,12:15:24,13,12,1, 11.9,1,1, 4.941, 10501.847, 423.182, 52915.415 25/10/19,12:15:24,14,12,1, 11.9,1,1, 4.941, 10501.854, 423.173, 52915.414 25/10/19,12:15:24,15,12,1, 11.9,1,1, 4.941, 10501.872, 423.163, 52915.396 25/10/19,12:15:24,16,12,1, 11.9,1,1, 4.941, 10501.872, 423.180, 52915.358 25/10/19,12:15:24,17,12,1, 11.9,1,1, 4.941, 10501.883, 423.150, 52915.392 25/10/19,12:15:24,18,12,1, 11.9,1,1, 4.941, 10501.894, 423.169, 52915.419 25/10/19,12:15:24,19,12,1, 11.9,1,1, 4.941, 10501.897, 423.163, 52915.338 25/10/19,12:15:25,00,12,1, 12.0,1,1, 4.943, 10501.893, 423.163, 52915.338 25/10/19,12:15:25,01,12,1, 12.0,1,1, 4.943, 10501.934, 423.151, 52915.417 25/10/19,12:15:25,02,12,1, 12.0,1,1, 4.943, 10501.952, 423.137, 52915.388 25/10/19,12:15:25,03,12,1, 12.0,1,1, 4.943, 10501.940, 423.147, 52915.333 25/10/19,12:15:25,04,12,1, 12.0,1,1, 4.943, 10501.948, 423.141, 52915.294 25/10/19,12:15:25,05,12,1, 12.0,1,1, 4.943, 10501.967, 423.135, 52915.358 25/10/19,12:15:25,06,12,1, 12.0,1,1, 4.943, 10501.991, 423.136, 52915.316 25/10/19,12:15:25,07,12,1, 12.0,1,1, 4.943, 10502.017, 423.152, 52915.351 25/10/19,12:15:25,08,12,1, 12.0,1,1, 4.943, 10502.032, 423.147, 52915.399 25/10/19,12:15:25,09,12,1, 12.0,1,1, 4.943, 10502.016, 423.137, 52915.291 25/10/19,12:15:25,10,12,1, 12.0,1,1, 4.943, 10502.045, 423.130, 52915.336 25/10/19,12:15:25,11,12,1, 12.0,1,1, 4.943, 10502.064, 423.116, 52915.284 25/10/19,12:15:25,12,12,1, 12.0,1,1, 4.943, 10502.075, 423.135, 52915.340 25/10/19,12:15:25,13,12,1, 12.0,1,1, 4.943, 10502.083, 423.126, 52915.261 25/10/19,12:15:25,14,12,1, 12.0,1,1, 4.943, 10502.071, 423.101, 52915.309 25/10/19,12:15:25,15,12,1, 12.0,1,1, 4.943, 10502.107, 423.129, 52915.384 25/10/19,12:15:25,16,12,1, 12.0,1,1, 4.943, 10502.096, 423.079, 52915.306 25/10/19,12:15:25,17,12,1, 12.0,1,1, 4.943, 10502.124, 423.111, 52915.298 25/10/19,12:15:25,18,12,1, 12.0,1,1, 4.943, 10502.139, 423.071, 52915.235 25/10/19,12:15:25,19,12,1, 12.0,1,1, 4.943, 10502.140, 423.121, 52915.318 25/10/19,12:15:26,00,11,1, 12.0,1,1, 4.941, 10502.135, 423.121, 52915.318 25/10/19,12:15:26,01,11,1, 12.0,1,1, 4.941, 10502.159, 423.104, 52915.321 25/10/19,12:15:26,02,11,1, 12.0,1,1, 4.941, 10502.177, 423.095, 52915.334 25/10/19,12:15:26,03,11,1, 12.0,1,1, 4.941, 10502.201, 423.121, 52915.309 25/10/19,12:15:26,04,11,1, 12.0,1,1, 4.941, 10502.193, 423.095, 52915.226 25/10/19,12:15:26,05,11,1, 12.0,1,1, 4.941, 10502.235, 423.079, 52915.335 25/10/19,12:15:26,06,11,1, 12.0,1,1, 4.941, 10502.224, 423.079, 52915.270 25/10/19,12:15:26,07,11,1, 12.0,1,1, 4.941, 10502.243, 423.086, 52915.298 25/10/19,12:15:26,08,11,1, 12.0,1,1, 4.941, 10502.223, 423.056, 52915.258 25/10/19,12:15:26,09,11,1, 12.0,1,1, 4.941, 10502.251, 423.075, 52915.171 25/10/19,12:15:26,10,11,1, 12.0,1,1, 4.941, 10502.257, 423.052, 52915.114 25/10/19,12:15:26,11,11,1, 12.0,1,1, 4.941, 10502.259, 423.066, 52915.147 25/10/19,12:15:26,12,11,1, 12.0,1,1, 4.941, 10502.279, 423.065, 52915.208 25/10/19,12:15:26,13,11,1, 12.0,1,1, 4.941, 10502.286, 423.061, 52915.230 25/10/19,12:15:26,14,11,1, 12.0,1,1, 4.941, 10502.301, 423.072, 52915.150 25/10/19,12:15:26,15,11,1, 12.0,1,1, 4.941, 10502.318, 423.053, 52915.094 25/10/19,12:15:26,16,11,1, 12.0,1,1, 4.941, 10502.312, 423.049, 52915.223 25/10/19,12:15:26,17,11,1, 12.0,1,1, 4.941, 10502.352, 423.049, 52915.224 25/10/19,12:15:26,18,11,1, 12.0,1,1, 4.941, 10502.351, 423.053, 52915.176 25/10/19,12:15:26,19,11,1, 12.0,1,1, 4.941, 10502.355, 423.046, 52915.257 25/10/19,12:15:27,00,12,1, 11.9,1,1, 4.946, 10502.352, 423.046, 52915.257 25/10/19,12:15:27,01,12,1, 11.9,1,1, 4.946, 10502.389, 423.043, 52915.122 25/10/19,12:15:27,02,12,1, 11.9,1,1, 4.946, 10502.397, 423.047, 52915.146 25/10/19,12:15:27,03,12,1, 11.9,1,1, 4.946, 10502.401, 423.022, 52915.098 25/10/19,12:15:27,04,12,1, 11.9,1,1, 4.946, 10502.407, 423.023, 52915.111 25/10/19,12:15:27,05,12,1, 11.9,1,1, 4.946, 10502.418, 423.004, 52915.141 25/10/19,12:15:27,06,12,1, 11.9,1,1, 4.946, 10502.414, 423.013, 52915.101 25/10/19,12:15:27,07,12,1, 11.9,1,1, 4.946, 10502.443, 423.019, 52915.157 25/10/19,12:15:27,08,12,1, 11.9,1,1, 4.946, 10502.451, 423.025, 52915.105 25/10/19,12:15:27,09,12,1, 11.9,1,1, 4.946, 10502.475, 423.000, 52915.070 25/10/19,12:15:27,10,12,1, 11.9,1,1, 4.946, 10502.503, 423.012, 52915.049 25/10/19,12:15:27,11,12,1, 11.9,1,1, 4.946, 10502.498, 423.004, 52915.049 25/10/19,12:15:27,12,12,1, 11.9,1,1, 4.946, 10502.521, 423.003, 52915.046 25/10/19,12:15:27,13,12,1, 11.9,1,1, 4.946, 10502.520, 423.023, 52915.095 25/10/19,12:15:27,14,12,1, 11.9,1,1, 4.946, 10502.524, 423.003, 52915.070 25/10/19,12:15:27,15,12,1, 11.9,1,1, 4.946, 10502.544, 423.016, 52915.110 25/10/19,12:15:27,16,12,1, 11.9,1,1, 4.946, 10502.554, 423.008, 52915.016 25/10/19,12:15:27,17,12,1, 11.9,1,1, 4.946, 10502.581, 422.995, 52915.060 25/10/19,12:15:27,18,12,1, 11.9,1,1, 4.946, 10502.571, 422.968, 52915.026 25/10/19,12:15:27,19,12,1, 11.9,1,1, 4.946, 10502.612, 422.978, 52915.003 25/10/19,12:15:28,00,12,1, 11.9,1,1, 4.943, 10502.610, 422.978, 52915.003 25/10/19,12:15:28,01,12,1, 11.9,1,1, 4.943, 10502.590, 422.961, 52915.064 25/10/19,12:15:28,02,12,1, 11.9,1,1, 4.943, 10502.629, 422.967, 52914.991 25/10/19,12:15:28,03,12,1, 11.9,1,1, 4.943, 10502.645, 422.974, 52915.070 25/10/19,12:15:28,04,12,1, 11.9,1,1, 4.943, 10502.648, 422.954, 52914.981 25/10/19,12:15:28,05,12,1, 11.9,1,1, 4.943, 10502.671, 422.963, 52914.971 25/10/19,12:15:28,06,12,1, 11.9,1,1, 4.943, 10502.679, 422.976, 52915.012 25/10/19,12:15:28,07,12,1, 11.9,1,1, 4.943, 10502.690, 422.979, 52914.989 25/10/19,12:15:28,08,12,1, 11.9,1,1, 4.943, 10502.693, 422.939, 52914.980 25/10/19,12:15:28,09,12,1, 11.9,1,1, 4.943, 10502.730, 422.946, 52915.017 25/10/19,12:15:28,10,12,1, 11.9,1,1, 4.943, 10502.704, 422.951, 52914.975 25/10/19,12:15:28,11,12,1, 11.9,1,1, 4.943, 10502.740, 422.921, 52914.938 25/10/19,12:15:28,12,12,1, 11.9,1,1, 4.943, 10502.742, 422.951, 52914.955 25/10/19,12:15:28,13,12,1, 11.9,1,1, 4.943, 10502.749, 422.936, 52914.968 25/10/19,12:15:28,14,12,1, 11.9,1,1, 4.943, 10502.774, 422.953, 52914.922 25/10/19,12:15:28,15,12,1, 11.9,1,1, 4.943, 10502.800, 422.916, 52914.958 25/10/19,12:15:28,16,12,1, 11.9,1,1, 4.943, 10502.810, 422.930, 52914.946 25/10/19,12:15:28,17,12,1, 11.9,1,1, 4.943, 10502.816, 422.899, 52914.901 25/10/19,12:15:28,18,12,1, 11.9,1,1, 4.943, 10502.839, 422.916, 52914.922 25/10/19,12:15:28,19,12,1, 11.9,1,1, 4.943, 10502.847, 422.889, 52914.876 25/10/19,12:15:29,00,12,1, 11.9,1,1, 4.941, 10502.844, 422.889, 52914.876 25/10/19,12:15:29,01,12,1, 11.9,1,1, 4.941, 10502.853, 422.881, 52914.904 25/10/19,12:15:29,02,12,1, 11.9,1,1, 4.941, 10502.887, 422.907, 52914.892 25/10/19,12:15:29,03,12,1, 11.9,1,1, 4.941, 10502.890, 422.907, 52914.893 25/10/19,12:15:29,04,12,1, 11.9,1,1, 4.941, 10502.910, 422.898, 52914.932 25/10/19,12:15:29,05,12,1, 11.9,1,1, 4.941, 10502.892, 422.876, 52914.876 25/10/19,12:15:29,06,12,1, 11.9,1,1, 4.941, 10502.933, 422.877, 52914.916 25/10/19,12:15:29,07,12,1, 11.9,1,1, 4.941, 10502.927, 422.868, 52914.888 25/10/19,12:15:29,08,12,1, 11.9,1,1, 4.941, 10502.958, 422.875, 52914.835 25/10/19,12:15:29,09,12,1, 11.9,1,1, 4.941, 10502.963, 422.865, 52914.863 25/10/19,12:15:29,10,12,1, 11.9,1,1, 4.941, 10502.974, 422.864, 52914.907 25/10/19,12:15:29,11,12,1, 11.9,1,1, 4.941, 10503.006, 422.859, 52914.908 25/10/19,12:15:29,12,12,1, 11.9,1,1, 4.941, 10502.996, 422.843, 52914.844 25/10/19,12:15:29,13,12,1, 11.9,1,1, 4.941, 10503.004, 422.863, 52914.822 25/10/19,12:15:29,14,12,1, 11.9,1,1, 4.941, 10503.022, 422.839, 52914.835 25/10/19,12:15:29,15,12,1, 11.9,1,1, 4.941, 10503.056, 422.860, 52914.881 25/10/19,12:15:29,16,12,1, 11.9,1,1, 4.941, 10503.060, 422.821, 52914.838 25/10/19,12:15:29,17,12,1, 11.9,1,1, 4.941, 10503.074, 422.828, 52914.832 25/10/19,12:15:29,18,12,1, 11.9,1,1, 4.941, 10503.075, 422.823, 52914.873 25/10/19,12:15:29,19,12,1, 11.9,1,1, 4.941, 10503.091, 422.823, 52914.799 25/10/19,12:15:30,00,11,1, 11.9,1,1, 4.941, 10503.086, 422.823, 52914.799 25/10/19,12:15:30,01,11,1, 11.9,1,1, 4.941, 10503.110, 422.809, 52914.858 25/10/19,12:15:30,02,11,1, 11.9,1,1, 4.941, 10503.131, 422.821, 52914.812 25/10/19,12:15:30,03,11,1, 11.9,1,1, 4.941, 10503.162, 422.827, 52914.842 25/10/19,12:15:30,04,11,1, 11.9,1,1, 4.941, 10503.161, 422.821, 52914.835 25/10/19,12:15:30,05,11,1, 11.9,1,1, 4.941, 10503.176, 422.812, 52914.830 25/10/19,12:15:30,06,11,1, 11.9,1,1, 4.941, 10503.180, 422.807, 52914.794 25/10/19,12:15:30,07,11,1, 11.9,1,1, 4.941, 10503.198, 422.789, 52914.771 25/10/19,12:15:30,08,11,1, 11.9,1,1, 4.941, 10503.209, 422.807, 52914.809 25/10/19,12:15:30,09,11,1, 11.9,1,1, 4.941, 10503.207, 422.813, 52914.756 25/10/19,12:15:30,10,11,1, 11.9,1,1, 4.941, 10503.253, 422.779, 52914.809 25/10/19,12:15:30,11,11,1, 11.9,1,1, 4.941, 10503.247, 422.798, 52914.709 25/10/19,12:15:30,12,11,1, 11.9,1,1, 4.941, 10503.242, 422.795, 52914.788 25/10/19,12:15:30,13,11,1, 11.9,1,1, 4.941, 10503.258, 422.785, 52914.777 25/10/19,12:15:30,14,11,1, 11.9,1,1, 4.941, 10503.289, 422.788, 52914.731 25/10/19,12:15:30,15,11,1, 11.9,1,1, 4.941, 10503.314, 422.781, 52914.734 25/10/19,12:15:30,16,11,1, 11.9,1,1, 4.941, 10503.310, 422.779, 52914.693 25/10/19,12:15:30,17,11,1, 11.9,1,1, 4.941, 10503.307, 422.742, 52914.666 25/10/19,12:15:30,18,11,1, 11.9,1,1, 4.941, 10503.341, 422.775, 52914.718 25/10/19,12:15:30,19,11,1, 11.9,1,1, 4.941, 10503.326, 422.774, 52914.703 25/10/19,12:15:31,00,11,1, 11.9,1,1, 4.940, 10503.320, 422.774, 52914.703 25/10/19,12:15:31,01,11,1, 11.9,1,1, 4.940, 10503.375, 422.756, 52914.646 25/10/19,12:15:31,02,11,1, 11.9,1,1, 4.940, 10503.386, 422.744, 52914.662 25/10/19,12:15:31,03,11,1, 11.9,1,1, 4.940, 10503.412, 422.735, 52914.701 25/10/19,12:15:31,04,11,1, 11.9,1,1, 4.940, 10503.412, 422.734, 52914.639 25/10/19,12:15:31,05,11,1, 11.9,1,1, 4.940, 10503.418, 422.717, 52914.708 25/10/19,12:15:31,06,11,1, 11.9,1,1, 4.940, 10503.456, 422.733, 52914.661 25/10/19,12:15:31,07,11,1, 11.9,1,1, 4.940, 10503.451, 422.730, 52914.644 25/10/19,12:15:31,08,11,1, 11.9,1,1, 4.940, 10503.451, 422.741, 52914.688 25/10/19,12:15:31,09,11,1, 11.9,1,1, 4.940, 10503.490, 422.721, 52914.672 25/10/19,12:15:31,10,11,1, 11.9,1,1, 4.940, 10503.500, 422.727, 52914.622 25/10/19,12:15:31,11,11,1, 11.9,1,1, 4.940, 10503.486, 422.718, 52914.632 25/10/19,12:15:31,12,11,1, 11.9,1,1, 4.940, 10503.534, 422.721, 52914.648 25/10/19,12:15:31,13,11,1, 11.9,1,1, 4.940, 10503.543, 422.726, 52914.663 25/10/19,12:15:31,14,11,1, 11.9,1,1, 4.940, 10503.540, 422.733, 52914.633 25/10/19,12:15:31,15,11,1, 11.9,1,1, 4.940, 10503.581, 422.722, 52914.552 25/10/19,12:15:31,16,11,1, 11.9,1,1, 4.940, 10503.573, 422.693, 52914.584 25/10/19,12:15:31,17,11,1, 11.9,1,1, 4.940, 10503.584, 422.695, 52914.471 25/10/19,12:15:31,18,11,1, 11.9,1,1, 4.940, 10503.587, 422.714, 52914.589 25/10/19,12:15:31,19,11,1, 11.9,1,1, 4.940, 10503.619, 422.734, 52914.596 25/10/19,12:15:32,00,12,1, 11.9,1,1, 4.943, 10503.612, 422.734, 52914.596 25/10/19,12:15:32,01,12,1, 11.9,1,1, 4.943, 10503.639, 422.709, 52914.572 25/10/19,12:15:32,02,12,1, 11.9,1,1, 4.943, 10503.663, 422.687, 52914.592 25/10/19,12:15:32,03,12,1, 11.9,1,1, 4.943, 10503.664, 422.695, 52914.527 25/10/19,12:15:32,04,12,1, 11.9,1,1, 4.943, 10503.660, 422.675, 52914.589 25/10/19,12:15:32,05,12,1, 11.9,1,1, 4.943, 10503.691, 422.689, 52914.516 25/10/19,12:15:32,06,12,1, 11.9,1,1, 4.943, 10503.724, 422.686, 52914.503 25/10/19,12:15:32,07,12,1, 11.9,1,1, 4.943, 10503.710, 422.682, 52914.509 25/10/19,12:15:32,08,12,1, 11.9,1,1, 4.943, 10503.744, 422.682, 52914.542 25/10/19,12:15:32,09,12,1, 11.9,1,1, 4.943, 10503.761, 422.666, 52914.500 25/10/19,12:15:32,10,12,1, 11.9,1,1, 4.943, 10503.765, 422.671, 52914.469 25/10/19,12:15:32,11,12,1, 11.9,1,1, 4.943, 10503.797, 422.646, 52914.422 25/10/19,12:15:32,12,12,1, 11.9,1,1, 4.943, 10503.790, 422.653, 52914.571 25/10/19,12:15:32,13,12,1, 11.9,1,1, 4.943, 10503.795, 422.672, 52914.499 25/10/19,12:15:32,14,12,1, 11.9,1,1, 4.943, 10503.790, 422.675, 52914.548 25/10/19,12:15:32,15,12,1, 11.9,1,1, 4.943, 10503.820, 422.674, 52914.570 25/10/19,12:15:32,16,12,1, 11.9,1,1, 4.943, 10503.829, 422.650, 52914.519 25/10/19,12:15:32,17,12,1, 11.9,1,1, 4.943, 10503.840, 422.656, 52914.491 25/10/19,12:15:32,18,12,1, 11.9,1,1, 4.943, 10503.877, 422.639, 52914.512 25/10/19,12:15:32,19,12,1, 11.9,1,1, 4.943, 10503.874, 422.665, 52914.533 25/10/19,12:15:33,00,12,1, 11.9,1,1, 4.941, 10503.870, 422.665, 52914.533 25/10/19,12:15:33,01,12,1, 11.9,1,1, 4.941, 10503.927, 422.647, 52914.462 25/10/19,12:15:33,02,12,1, 11.9,1,1, 4.941, 10503.931, 422.655, 52914.528 25/10/19,12:15:33,03,12,1, 11.9,1,1, 4.941, 10503.953, 422.652, 52914.531 25/10/19,12:15:33,04,12,1, 11.9,1,1, 4.941, 10503.929, 422.653, 52914.472 25/10/19,12:15:33,05,12,1, 11.9,1,1, 4.941, 10503.962, 422.637, 52914.428 25/10/19,12:15:33,06,12,1, 11.9,1,1, 4.941, 10503.967, 422.647, 52914.457 25/10/19,12:15:33,07,12,1, 11.9,1,1, 4.941, 10503.979, 422.635, 52914.506 25/10/19,12:15:33,08,12,1, 11.9,1,1, 4.941, 10503.991, 422.634, 52914.494 25/10/19,12:15:33,09,12,1, 11.9,1,1, 4.941, 10503.996, 422.635, 52914.512 25/10/19,12:15:33,10,12,1, 11.9,1,1, 4.941, 10504.014, 422.623, 52914.475 25/10/19,12:15:33,11,12,1, 11.9,1,1, 4.941, 10504.006, 422.641, 52914.478 25/10/19,12:15:33,12,12,1, 11.9,1,1, 4.941, 10504.021, 422.633, 52914.432 25/10/19,12:15:33,13,12,1, 11.9,1,1, 4.941, 10504.053, 422.643, 52914.416 25/10/19,12:15:33,14,12,1, 11.9,1,1, 4.941, 10504.072, 422.623, 52914.406 25/10/19,12:15:33,15,12,1, 11.9,1,1, 4.941, 10504.092, 422.644, 52914.464 25/10/19,12:15:33,16,12,1, 11.9,1,1, 4.941, 10504.106, 422.608, 52914.335 25/10/19,12:15:33,17,12,1, 11.9,1,1, 4.941, 10504.095, 422.639, 52914.474 25/10/19,12:15:33,18,12,1, 11.9,1,1, 4.941, 10504.124, 422.635, 52914.395 25/10/19,12:15:33,19,12,1, 11.9,1,1, 4.941, 10504.147, 422.636, 52914.402 25/10/19,12:15:34,00,12,1, 12.0,1,1, 4.938, 10504.146, 422.636, 52914.402 25/10/19,12:15:34,01,12,1, 12.0,1,1, 4.938, 10504.172, 422.634, 52914.419 25/10/19,12:15:34,02,12,1, 12.0,1,1, 4.938, 10504.181, 422.622, 52914.378 25/10/19,12:15:34,03,12,1, 12.0,1,1, 4.938, 10504.193, 422.633, 52914.389 25/10/19,12:15:34,04,12,1, 12.0,1,1, 4.938, 10504.201, 422.626, 52914.367 25/10/19,12:15:34,05,12,1, 12.0,1,1, 4.938, 10504.214, 422.607, 52914.346 25/10/19,12:15:34,06,12,1, 12.0,1,1, 4.938, 10504.239, 422.644, 52914.389 25/10/19,12:15:34,07,12,1, 12.0,1,1, 4.938, 10504.227, 422.624, 52914.351 25/10/19,12:15:34,08,12,1, 12.0,1,1, 4.938, 10504.245, 422.598, 52914.350 25/10/19,12:15:34,09,12,1, 12.0,1,1, 4.938, 10504.264, 422.615, 52914.402 25/10/19,12:15:34,10,12,1, 12.0,1,1, 4.938, 10504.280, 422.617, 52914.368 25/10/19,12:15:34,11,12,1, 12.0,1,1, 4.938, 10504.301, 422.615, 52914.351 25/10/19,12:15:34,12,12,1, 12.0,1,1, 4.938, 10504.297, 422.615, 52914.366 25/10/19,12:15:34,13,12,1, 12.0,1,1, 4.938, 10504.299, 422.593, 52914.363 25/10/19,12:15:34,14,12,1, 12.0,1,1, 4.938, 10504.333, 422.630, 52914.310 25/10/19,12:15:34,15,12,1, 12.0,1,1, 4.938, 10504.332, 422.605, 52914.262 25/10/19,12:15:34,16,12,1, 12.0,1,1, 4.938, 10504.354, 422.623, 52914.334 25/10/19,12:15:34,17,12,1, 12.0,1,1, 4.938, 10504.384, 422.617, 52914.353 25/10/19,12:15:34,18,12,1, 12.0,1,1, 4.938, 10504.380, 422.602, 52914.353 25/10/19,12:15:34,19,12,1, 12.0,1,1, 4.938, 10504.379, 422.593, 52914.311 25/10/19,12:15:35,00,11,1, 11.9,1,1, 4.941, 10504.371, 422.593, 52914.311 25/10/19,12:15:35,01,11,1, 11.9,1,1, 4.941, 10504.422, 422.605, 52914.273 25/10/19,12:15:35,02,11,1, 11.9,1,1, 4.941, 10504.437, 422.599, 52914.310 25/10/19,12:15:35,03,11,1, 11.9,1,1, 4.941, 10504.464, 422.604, 52914.351 25/10/19,12:15:35,04,11,1, 11.9,1,1, 4.941, 10504.480, 422.608, 52914.271 25/10/19,12:15:35,05,11,1, 11.9,1,1, 4.941, 10504.470, 422.602, 52914.219 25/10/19,12:15:35,06,11,1, 11.9,1,1, 4.941, 10504.482, 422.576, 52914.243 25/10/19,12:15:35,07,11,1, 11.9,1,1, 4.941, 10504.492, 422.585, 52914.270 25/10/19,12:15:35,08,11,1, 11.9,1,1, 4.941, 10504.500, 422.585, 52914.278 25/10/19,12:15:35,09,11,1, 11.9,1,1, 4.941, 10504.505, 422.581, 52914.307 25/10/19,12:15:35,10,11,1, 11.9,1,1, 4.941, 10504.508, 422.589, 52914.215 25/10/19,12:15:35,11,11,1, 11.9,1,1, 4.941, 10504.522, 422.581, 52914.210 25/10/19,12:15:35,12,11,1, 11.9,1,1, 4.941, 10504.545, 422.588, 52914.257 25/10/19,12:15:35,13,11,1, 11.9,1,1, 4.941, 10504.548, 422.617, 52914.234 25/10/19,12:15:35,14,11,1, 11.9,1,1, 4.941, 10504.573, 422.573, 52914.269 25/10/19,12:15:35,15,11,1, 11.9,1,1, 4.941, 10504.606, 422.587, 52914.160 25/10/19,12:15:35,16,11,1, 11.9,1,1, 4.941, 10504.595, 422.576, 52914.185 25/10/19,12:15:35,17,11,1, 11.9,1,1, 4.941, 10504.612, 422.564, 52914.014 25/10/19,12:15:35,18,11,1, 11.9,1,1, 4.941, 10504.622, 422.569, 52914.239 25/10/19,12:15:35,19,11,1, 11.9,1,1, 4.941, 10504.646, 422.574, 52914.247 25/10/19,12:15:36,00,11,1, 11.9,1,1, 4.941, 10504.638, 422.574, 52914.247 25/10/19,12:15:36,01,11,1, 11.9,1,1, 4.941, 10504.660, 422.562, 52914.210 25/10/19,12:15:36,02,11,1, 11.9,1,1, 4.941, 10504.684, 422.565, 52914.285 25/10/19,12:15:36,03,11,1, 11.9,1,1, 4.941, 10504.687, 422.549, 52914.185 25/10/19,12:15:36,04,11,1, 11.9,1,1, 4.941, 10504.680, 422.540, 52914.159 25/10/19,12:15:36,05,11,1, 11.9,1,1, 4.941, 10504.695, 422.567, 52914.237 25/10/19,12:15:36,06,11,1, 11.9,1,1, 4.941, 10504.719, 422.554, 52914.104 25/10/19,12:15:36,07,11,1, 11.9,1,1, 4.941, 10504.711, 422.554, 52914.192 25/10/19,12:15:36,08,11,1, 11.9,1,1, 4.941, 10504.744, 422.556, 52914.141 25/10/19,12:15:36,09,11,1, 11.9,1,1, 4.941, 10504.729, 422.556, 52914.129 25/10/19,12:15:36,10,11,1, 11.9,1,1, 4.941, 10504.753, 422.549, 52914.188 25/10/19,12:15:36,11,11,1, 11.9,1,1, 4.941, 10504.749, 422.544, 52914.181 25/10/19,12:15:36,12,11,1, 11.9,1,1, 4.941, 10504.783, 422.535, 52914.123 25/10/19,12:15:36,13,11,1, 11.9,1,1, 4.941, 10504.791, 422.526, 52914.174 25/10/19,12:15:36,14,11,1, 11.9,1,1, 4.941, 10504.824, 422.547, 52914.143 25/10/19,12:15:36,15,11,1, 11.9,1,1, 4.941, 10504.841, 422.504, 52914.165 25/10/19,12:15:36,16,11,1, 11.9,1,1, 4.941, 10504.849, 422.522, 52914.135 25/10/19,12:15:36,17,11,1, 11.9,1,1, 4.941, 10504.840, 422.525, 52914.154 25/10/19,12:15:36,18,11,1, 11.9,1,1, 4.941, 10504.868, 422.526, 52914.136 25/10/19,12:15:36,19,11,1, 11.9,1,1, 4.941, 10504.855, 422.536, 52914.098 25/10/19,12:15:37,00,11,1, 11.9,1,1, 4.942, 10504.855, 422.536, 52914.098 25/10/19,12:15:37,01,11,1, 11.9,1,1, 4.942, 10504.901, 422.540, 52914.088 25/10/19,12:15:37,02,11,1, 11.9,1,1, 4.942, 10504.901, 422.520, 52914.105 25/10/19,12:15:37,03,11,1, 11.9,1,1, 4.942, 10504.917, 422.529, 52914.153 25/10/19,12:15:37,04,11,1, 11.9,1,1, 4.942, 10504.916, 422.514, 52914.131 25/10/19,12:15:37,05,11,1, 11.9,1,1, 4.942, 10504.923, 422.514, 52914.098 25/10/19,12:15:37,06,11,1, 11.9,1,1, 4.942, 10504.976, 422.509, 52914.056 25/10/19,12:15:37,07,11,1, 11.9,1,1, 4.942, 10504.975, 422.520, 52914.090 25/10/19,12:15:37,08,11,1, 11.9,1,1, 4.942, 10504.994, 422.519, 52913.969 25/10/19,12:15:37,09,11,1, 11.9,1,1, 4.942, 10504.968, 422.511, 52914.065 25/10/19,12:15:37,10,11,1, 11.9,1,1, 4.942, 10505.004, 422.522, 52914.076 25/10/19,12:15:37,11,11,1, 11.9,1,1, 4.942, 10505.016, 422.520, 52914.082 25/10/19,12:15:37,12,11,1, 11.9,1,1, 4.942, 10505.033, 422.484, 52914.012 25/10/19,12:15:37,13,11,1, 11.9,1,1, 4.942, 10505.052, 422.517, 52914.051 25/10/19,12:15:37,14,11,1, 11.9,1,1, 4.942, 10505.042, 422.496, 52914.054 25/10/19,12:15:37,15,11,1, 11.9,1,1, 4.942, 10505.043, 422.515, 52914.082 25/10/19,12:15:37,16,11,1, 11.9,1,1, 4.942, 10505.063, 422.498, 52914.039 25/10/19,12:15:37,17,11,1, 11.9,1,1, 4.942, 10505.071, 422.487, 52914.045 25/10/19,12:15:37,18,11,1, 11.9,1,1, 4.942, 10505.084, 422.477, 52914.047 25/10/19,12:15:37,19,11,1, 11.9,1,1, 4.942, 10505.090, 422.513, 52914.058 25/10/19,12:15:38,00,11,1, 11.9,1,1, 4.944, 10505.089, 422.513, 52914.058 25/10/19,12:15:38,01,11,1, 11.9,1,1, 4.944, 10505.170, 422.474, 52914.004 25/10/19,12:15:38,02,11,1, 11.9,1,1, 4.944, 10505.159, 422.466, 52914.031 25/10/19,12:15:38,03,11,1, 11.9,1,1, 4.944, 10505.171, 422.471, 52914.028 25/10/19,12:15:38,04,11,1, 11.9,1,1, 4.944, 10505.178, 422.475, 52913.981 25/10/19,12:15:38,05,11,1, 11.9,1,1, 4.944, 10505.187, 422.478, 52913.992 25/10/19,12:15:38,06,11,1, 11.9,1,1, 4.944, 10505.189, 422.483, 52913.950 25/10/19,12:15:38,07,11,1, 11.9,1,1, 4.944, 10505.211, 422.451, 52914.095 25/10/19,12:15:38,08,11,1, 11.9,1,1, 4.944, 10505.241, 422.472, 52913.975 25/10/19,12:15:38,09,11,1, 11.9,1,1, 4.944, 10505.235, 422.454, 52913.975 25/10/19,12:15:38,10,11,1, 11.9,1,1, 4.944, 10505.258, 422.482, 52913.958 25/10/19,12:15:38,11,11,1, 11.9,1,1, 4.944, 10505.244, 422.434, 52913.957 25/10/19,12:15:38,12,11,1, 11.9,1,1, 4.944, 10505.254, 422.459, 52913.979 25/10/19,12:15:38,13,11,1, 11.9,1,1, 4.944, 10505.292, 422.439, 52914.049 25/10/19,12:15:38,14,11,1, 11.9,1,1, 4.944, 10505.289, 422.476, 52914.011 25/10/19,12:15:38,15,11,1, 11.9,1,1, 4.944, 10505.300, 422.468, 52914.037 25/10/19,12:15:38,16,11,1, 11.9,1,1, 4.944, 10505.306, 422.434, 52913.957 25/10/19,12:15:38,17,11,1, 11.9,1,1, 4.944, 10505.308, 422.441, 52913.938 25/10/19,12:15:38,18,11,1, 11.9,1,1, 4.944, 10505.339, 422.448, 52913.957 25/10/19,12:15:38,19,11,1, 11.9,1,1, 4.944, 10505.314, 422.460, 52913.937 25/10/19,12:15:39,00,11,1, 11.9,1,1, 4.945, 10505.314, 422.460, 52913.937 25/10/19,12:15:39,01,11,1, 11.9,1,1, 4.945, 10505.357, 422.461, 52913.946 25/10/19,12:15:39,02,11,1, 11.9,1,1, 4.945, 10505.373, 422.445, 52913.904 25/10/19,12:15:39,03,11,1, 11.9,1,1, 4.945, 10505.389, 422.432, 52913.917 25/10/19,12:15:39,04,11,1, 11.9,1,1, 4.945, 10505.411, 422.419, 52913.852 25/10/19,12:15:39,05,11,1, 11.9,1,1, 4.945, 10505.395, 422.427, 52913.867 25/10/19,12:15:39,06,11,1, 11.9,1,1, 4.945, 10505.392, 422.410, 52913.849 25/10/19,12:15:39,07,11,1, 11.9,1,1, 4.945, 10505.423, 422.460, 52913.926 25/10/19,12:15:39,08,11,1, 11.9,1,1, 4.945, 10505.412, 422.433, 52913.865 25/10/19,12:15:39,09,11,1, 11.9,1,1, 4.945, 10505.440, 422.431, 52913.870 25/10/19,12:15:39,10,11,1, 11.9,1,1, 4.945, 10505.470, 422.418, 52913.859 25/10/19,12:15:39,11,11,1, 11.9,1,1, 4.945, 10505.480, 422.423, 52913.829 25/10/19,12:15:39,12,11,1, 11.9,1,1, 4.945, 10505.507, 422.388, 52913.910 25/10/19,12:15:39,13,11,1, 11.9,1,1, 4.945, 10505.492, 422.421, 52913.869 25/10/19,12:15:39,14,11,1, 11.9,1,1, 4.945, 10505.474, 422.398, 52913.870 25/10/19,12:15:39,15,11,1, 11.9,1,1, 4.945, 10505.530, 422.398, 52913.842 25/10/19,12:15:39,16,11,1, 11.9,1,1, 4.945, 10505.509, 422.402, 52913.784 25/10/19,12:15:39,17,11,1, 11.9,1,1, 4.945, 10505.530, 422.386, 52913.872 25/10/19,12:15:39,18,11,1, 11.9,1,1, 4.945, 10505.536, 422.418, 52913.835 25/10/19,12:15:39,19,11,1, 11.9,1,1, 4.945, 10505.541, 422.401, 52913.819 25/10/19,12:15:40,00,11,1, 11.9,1,1, 4.941, 10505.539, 422.401, 52913.819 25/10/19,12:15:40,01,11,1, 11.9,1,1, 4.941, 10505.577, 422.399, 52913.830 25/10/19,12:15:40,02,11,1, 11.9,1,1, 4.941, 10505.603, 422.378, 52913.786 25/10/19,12:15:40,03,11,1, 11.9,1,1, 4.941, 10505.553, 422.382, 52913.839 25/10/19,12:15:40,04,11,1, 11.9,1,1, 4.941, 10505.612, 422.412, 52913.843 25/10/19,12:15:40,05,11,1, 11.9,1,1, 4.941, 10505.600, 422.376, 52913.860 25/10/19,12:15:40,06,11,1, 11.9,1,1, 4.941, 10505.613, 422.394, 52913.786 25/10/19,12:15:40,07,11,1, 11.9,1,1, 4.941, 10505.628, 422.402, 52913.758 25/10/19,12:15:40,08,11,1, 11.9,1,1, 4.941, 10505.654, 422.402, 52913.761 25/10/19,12:15:40,09,11,1, 11.9,1,1, 4.941, 10505.670, 422.406, 52913.813 25/10/19,12:15:40,10,11,1, 11.9,1,1, 4.941, 10505.676, 422.406, 52913.831 25/10/19,12:15:40,11,11,1, 11.9,1,1, 4.941, 10505.660, 422.404, 52913.734 25/10/19,12:15:40,12,11,1, 11.9,1,1, 4.941, 10505.689, 422.383, 52913.748 25/10/19,12:15:40,13,11,1, 11.9,1,1, 4.941, 10505.689, 422.387, 52913.785 25/10/19,12:15:40,14,11,1, 11.9,1,1, 4.941, 10505.724, 422.388, 52913.767 25/10/19,12:15:40,15,11,1, 11.9,1,1, 4.941, 10505.723, 422.396, 52913.744 25/10/19,12:15:40,16,11,1, 11.9,1,1, 4.941, 10505.729, 422.350, 52913.756 25/10/19,12:15:40,17,11,1, 11.9,1,1, 4.941, 10505.729, 422.381, 52913.758 25/10/19,12:15:40,18,11,1, 11.9,1,1, 4.941, 10505.739, 422.391, 52913.711 25/10/19,12:15:40,19,11,1, 11.9,1,1, 4.941, 10505.760, 422.401, 52913.763 25/10/19,12:15:41,00,12,1, 11.9,1,1, 4.942, 10505.756, 422.401, 52913.763 25/10/19,12:15:41,01,12,1, 11.9,1,1, 4.942, 10505.819, 422.380, 52913.708 25/10/19,12:15:41,02,12,1, 11.9,1,1, 4.942, 10505.789, 422.375, 52913.739 25/10/19,12:15:41,03,12,1, 11.9,1,1, 4.942, 10505.841, 422.381, 52913.684 25/10/19,12:15:41,04,12,1, 11.9,1,1, 4.942, 10505.804, 422.364, 52913.667 25/10/19,12:15:41,05,12,1, 11.9,1,1, 4.942, 10505.832, 422.353, 52913.699 25/10/19,12:15:41,06,12,1, 11.9,1,1, 4.942, 10505.825, 422.349, 52913.735 25/10/19,12:15:41,07,12,1, 11.9,1,1, 4.942, 10505.830, 422.347, 52913.714 25/10/19,12:15:41,08,12,1, 11.9,1,1, 4.942, 10505.855, 422.362, 52913.697 25/10/19,12:15:41,09,12,1, 11.9,1,1, 4.942, 10505.877, 422.367, 52913.727 25/10/19,12:15:41,10,12,1, 11.9,1,1, 4.942, 10505.885, 422.355, 52913.758 25/10/19,12:15:41,11,12,1, 11.9,1,1, 4.942, 10505.901, 422.335, 52913.727 25/10/19,12:15:41,12,12,1, 11.9,1,1, 4.942, 10505.910, 422.333, 52913.702 25/10/19,12:15:41,13,12,1, 11.9,1,1, 4.942, 10505.915, 422.324, 52913.676 25/10/19,12:15:41,14,12,1, 11.9,1,1, 4.942, 10505.935, 422.339, 52913.752 25/10/19,12:15:41,15,12,1, 11.9,1,1, 4.942, 10505.919, 422.331, 52913.725 25/10/19,12:15:41,16,12,1, 11.9,1,1, 4.942, 10505.945, 422.329, 52913.654 25/10/19,12:15:41,17,12,1, 11.9,1,1, 4.942, 10505.945, 422.305, 52913.638 25/10/19,12:15:41,18,12,1, 11.9,1,1, 4.942, 10505.961, 422.313, 52913.669 25/10/19,12:15:41,19,12,1, 11.9,1,1, 4.942, 10505.974, 422.303, 52913.642 25/10/19,12:15:42,00,12,1, 11.9,1,1, 4.941, 10505.973, 422.303, 52913.642 25/10/19,12:15:42,01,12,1, 11.9,1,1, 4.941, 10505.983, 422.298, 52913.631 25/10/19,12:15:42,02,12,1, 11.9,1,1, 4.941, 10506.002, 422.308, 52913.637 25/10/19,12:15:42,03,12,1, 11.9,1,1, 4.941, 10506.004, 422.277, 52913.618 25/10/19,12:15:42,04,12,1, 11.9,1,1, 4.941, 10506.052, 422.306, 52913.655 25/10/19,12:15:42,05,12,1, 11.9,1,1, 4.941, 10506.027, 422.281, 52913.654 25/10/19,12:15:42,06,12,1, 11.9,1,1, 4.941, 10506.033, 422.293, 52913.625 25/10/19,12:15:42,07,12,1, 11.9,1,1, 4.941, 10506.066, 422.289, 52913.592 25/10/19,12:15:42,08,12,1, 11.9,1,1, 4.941, 10506.073, 422.269, 52913.588 25/10/19,12:15:42,09,12,1, 11.9,1,1, 4.941, 10506.047, 422.280, 52913.606 25/10/19,12:15:42,10,12,1, 11.9,1,1, 4.941, 10506.095, 422.272, 52913.646 25/10/19,12:15:42,11,12,1, 11.9,1,1, 4.941, 10506.082, 422.285, 52913.676 25/10/19,12:15:42,12,12,1, 11.9,1,1, 4.941, 10506.086, 422.263, 52913.605 25/10/19,12:15:42,13,12,1, 11.9,1,1, 4.941, 10506.106, 422.289, 52913.594 25/10/19,12:15:42,14,12,1, 11.9,1,1, 4.941, 10506.118, 422.278, 52913.521 25/10/19,12:15:42,15,12,1, 11.9,1,1, 4.941, 10506.147, 422.285, 52913.545 25/10/19,12:15:42,16,12,1, 11.9,1,1, 4.941, 10506.143, 422.253, 52913.579 25/10/19,12:15:42,17,12,1, 11.9,1,1, 4.941, 10506.156, 422.274, 52913.556 25/10/19,12:15:42,18,12,1, 11.9,1,1, 4.941, 10506.177, 422.259, 52913.585 25/10/19,12:15:42,19,12,1, 11.9,1,1, 4.941, 10506.207, 422.290, 52913.590 25/10/19,12:15:43,00,12,1, 11.9,1,1, 4.944, 10506.207, 422.290, 52913.590 25/10/19,12:15:43,01,12,1, 11.9,1,1, 4.944, 10506.215, 422.246, 52913.502 25/10/19,12:15:43,02,12,1, 11.9,1,1, 4.944, 10506.197, 422.240, 52913.480 25/10/19,12:15:43,03,12,1, 11.9,1,1, 4.944, 10506.201, 422.229, 52913.467 25/10/19,12:15:43,04,12,1, 11.9,1,1, 4.944, 10506.230, 422.264, 52913.491 25/10/19,12:15:43,05,12,1, 11.9,1,1, 4.944, 10506.242, 422.236, 52913.496 25/10/19,12:15:43,06,12,1, 11.9,1,1, 4.944, 10506.240, 422.243, 52913.515 25/10/19,12:15:43,07,12,1, 11.9,1,1, 4.944, 10506.268, 422.229, 52913.507 25/10/19,12:15:43,08,12,1, 11.9,1,1, 4.944, 10506.234, 422.249, 52913.551 25/10/19,12:15:43,09,12,1, 11.9,1,1, 4.944, 10506.245, 422.207, 52913.483 25/10/19,12:15:43,10,12,1, 11.9,1,1, 4.944, 10506.272, 422.229, 52913.499 25/10/19,12:15:43,11,12,1, 11.9,1,1, 4.944, 10506.286, 422.196, 52913.471 25/10/19,12:15:43,12,12,1, 11.9,1,1, 4.944, 10506.309, 422.237, 52913.456 25/10/19,12:15:43,13,12,1, 11.9,1,1, 4.944, 10506.288, 422.203, 52913.497 25/10/19,12:15:43,14,12,1, 11.9,1,1, 4.944, 10506.326, 422.205, 52913.456 25/10/19,12:15:43,15,12,1, 11.9,1,1, 4.944, 10506.292, 422.175, 52913.485 25/10/19,12:15:43,16,12,1, 11.9,1,1, 4.944, 10506.356, 422.180, 52913.417 25/10/19,12:15:43,17,12,1, 11.9,1,1, 4.944, 10506.333, 422.168, 52913.475 25/10/19,12:15:43,18,12,1, 11.9,1,1, 4.944, 10506.360, 422.178, 52913.428 25/10/19,12:15:43,19,12,1, 11.9,1,1, 4.944, 10506.358, 422.176, 52913.448 25/10/19,12:15:44,00,12,1, 11.9,1,1, 4.941, 10506.357, 422.176, 52913.448 25/10/19,12:15:44,01,12,1, 11.9,1,1, 4.941, 10506.371, 422.173, 52913.467 25/10/19,12:15:44,02,12,1, 11.9,1,1, 4.941, 10506.377, 422.164, 52913.354 25/10/19,12:15:44,03,12,1, 11.9,1,1, 4.941, 10506.381, 422.191, 52913.398 25/10/19,12:15:44,04,12,1, 11.9,1,1, 4.941, 10506.420, 422.185, 52913.443 25/10/19,12:15:44,05,12,1, 11.9,1,1, 4.941, 10506.410, 422.196, 52913.415 25/10/19,12:15:44,06,12,1, 11.9,1,1, 4.941, 10506.423, 422.180, 52913.422 25/10/19,12:15:44,07,12,1, 11.9,1,1, 4.941, 10506.432, 422.192, 52913.388 25/10/19,12:15:44,08,12,1, 11.9,1,1, 4.941, 10506.446, 422.166, 52913.394 25/10/19,12:15:44,09,12,1, 11.9,1,1, 4.941, 10506.456, 422.166, 52913.391 25/10/19,12:15:44,10,12,1, 11.9,1,1, 4.941, 10506.447, 422.171, 52913.379 25/10/19,12:15:44,11,12,1, 11.9,1,1, 4.941, 10506.451, 422.162, 52913.330 25/10/19,12:15:44,12,12,1, 11.9,1,1, 4.941, 10506.470, 422.171, 52913.334 25/10/19,12:15:44,13,12,1, 11.9,1,1, 4.941, 10506.485, 422.151, 52913.328 25/10/19,12:15:44,14,12,1, 11.9,1,1, 4.941, 10506.478, 422.169, 52913.420 25/10/19,12:15:44,15,12,1, 11.9,1,1, 4.941, 10506.507, 422.166, 52913.369 25/10/19,12:15:44,16,12,1, 11.9,1,1, 4.941, 10506.498, 422.156, 52913.296 25/10/19,12:15:44,17,12,1, 11.9,1,1, 4.941, 10506.523, 422.168, 52913.366 25/10/19,12:15:44,18,12,1, 11.9,1,1, 4.941, 10506.529, 422.164, 52913.357 25/10/19,12:15:44,19,12,1, 11.9,1,1, 4.941, 10506.524, 422.128, 52913.116 25/10/19,12:15:45,00,12,1, 12.0,1,1, 4.942, 10506.524, 422.128, 52913.116 25/10/19,12:15:45,01,12,1, 12.0,1,1, 4.942, 10506.561, 422.144, 52913.392 25/10/19,12:15:45,02,12,1, 12.0,1,1, 4.942, 10506.553, 422.158, 52913.363 25/10/19,12:15:45,03,12,1, 12.0,1,1, 4.942, 10506.569, 422.136, 52913.320 25/10/19,12:15:45,04,12,1, 12.0,1,1, 4.942, 10506.615, 422.131, 52913.291 25/10/19,12:15:45,05,12,1, 12.0,1,1, 4.942, 10506.579, 422.103, 52913.278 25/10/19,12:15:45,06,12,1, 12.0,1,1, 4.942, 10506.622, 422.129, 52913.363 25/10/19,12:15:45,07,12,1, 12.0,1,1, 4.942, 10506.630, 422.140, 52913.271 25/10/19,12:15:45,08,12,1, 12.0,1,1, 4.942, 10506.623, 422.122, 52913.248 25/10/19,12:15:45,09,12,1, 12.0,1,1, 4.942, 10506.614, 422.105, 52913.257 25/10/19,12:15:45,10,12,1, 12.0,1,1, 4.942, 10506.653, 422.119, 52913.264 25/10/19,12:15:45,11,12,1, 12.0,1,1, 4.942, 10506.654, 422.121, 52913.232 25/10/19,12:15:45,12,12,1, 12.0,1,1, 4.942, 10506.665, 422.154, 52913.290 25/10/19,12:15:45,13,12,1, 12.0,1,1, 4.942, 10506.659, 422.135, 52913.213 25/10/19,12:15:45,14,12,1, 12.0,1,1, 4.942, 10506.688, 422.131, 52913.245 25/10/19,12:15:45,15,12,1, 12.0,1,1, 4.942, 10506.693, 422.130, 52913.273 25/10/19,12:15:45,16,12,1, 12.0,1,1, 4.942, 10506.704, 422.128, 52913.301 25/10/19,12:15:45,17,12,1, 12.0,1,1, 4.942, 10506.688, 422.127, 52913.283 25/10/19,12:15:45,18,12,1, 12.0,1,1, 4.942, 10506.702, 422.134, 52913.230 25/10/19,12:15:45,19,12,1, 12.0,1,1, 4.942, 10506.719, 422.111, 52913.199 25/10/19,12:15:46,00,11,1, 11.9,1,1, 4.943, 10506.716, 422.111, 52913.199 25/10/19,12:15:46,01,11,1, 11.9,1,1, 4.943, 10506.751, 422.115, 52913.260 25/10/19,12:15:46,02,11,1, 11.9,1,1, 4.943, 10506.737, 422.115, 52913.166 25/10/19,12:15:46,03,11,1, 11.9,1,1, 4.943, 10506.744, 422.136, 52913.154 25/10/19,12:15:46,04,11,1, 11.9,1,1, 4.943, 10506.771, 422.115, 52913.201 25/10/19,12:15:46,05,11,1, 11.9,1,1, 4.943, 10506.779, 422.124, 52913.276 25/10/19,12:15:46,06,11,1, 11.9,1,1, 4.943, 10506.778, 422.111, 52913.166 25/10/19,12:15:46,07,11,1, 11.9,1,1, 4.943, 10506.763, 422.110, 52913.231 25/10/19,12:15:46,08,11,1, 11.9,1,1, 4.943, 10506.778, 422.103, 52913.175 25/10/19,12:15:46,09,11,1, 11.9,1,1, 4.943, 10506.792, 422.116, 52913.167 25/10/19,12:15:46,10,11,1, 11.9,1,1, 4.943, 10506.815, 422.084, 52913.173 25/10/19,12:15:46,11,11,1, 11.9,1,1, 4.943, 10506.798, 422.099, 52913.166 25/10/19,12:15:46,12,11,1, 11.9,1,1, 4.943, 10506.802, 422.090, 52913.201 25/10/19,12:15:46,13,11,1, 11.9,1,1, 4.943, 10506.814, 422.088, 52913.124 25/10/19,12:15:46,14,11,1, 11.9,1,1, 4.943, 10506.859, 422.085, 52913.180 25/10/19,12:15:46,15,11,1, 11.9,1,1, 4.943, 10506.843, 422.112, 52913.129 25/10/19,12:15:46,16,11,1, 11.9,1,1, 4.943, 10506.869, 422.108, 52913.146 25/10/19,12:15:46,17,11,1, 11.9,1,1, 4.943, 10506.849, 422.067, 52913.079 25/10/19,12:15:46,18,11,1, 11.9,1,1, 4.943, 10506.901, 422.102, 52913.217 25/10/19,12:15:46,19,11,1, 11.9,1,1, 4.943, 10506.880, 422.068, 52913.143 25/10/19,12:15:47,00,12,1, 11.8,1,1, 4.941, 10506.874, 422.068, 52913.143 25/10/19,12:15:47,01,12,1, 11.8,1,1, 4.941, 10506.912, 422.069, 52913.085 25/10/19,12:15:47,02,12,1, 11.8,1,1, 4.941, 10506.909, 422.093, 52913.105 25/10/19,12:15:47,03,12,1, 11.8,1,1, 4.941, 10506.944, 422.064, 52913.119 25/10/19,12:15:47,04,12,1, 11.8,1,1, 4.941, 10506.940, 422.075, 52913.162 25/10/19,12:15:47,05,12,1, 11.8,1,1, 4.941, 10506.942, 422.086, 52913.050 25/10/19,12:15:47,06,12,1, 11.8,1,1, 4.941, 10506.937, 422.088, 52913.126 25/10/19,12:15:47,07,12,1, 11.8,1,1, 4.941, 10506.952, 422.082, 52913.102 25/10/19,12:15:47,08,12,1, 11.8,1,1, 4.941, 10506.967, 422.080, 52913.129 25/10/19,12:15:47,09,12,1, 11.8,1,1, 4.941, 10506.990, 422.063, 52913.066 25/10/19,12:15:47,10,12,1, 11.8,1,1, 4.941, 10507.010, 422.045, 52912.855 25/10/19,12:15:47,11,12,1, 11.8,1,1, 4.941, 10506.970, 422.043, 52913.031 25/10/19,12:15:47,12,12,1, 11.8,1,1, 4.941, 10506.972, 422.058, 52913.143 25/10/19,12:15:47,13,12,1, 11.8,1,1, 4.941, 10507.025, 422.064, 52913.116 25/10/19,12:15:47,14,12,1, 11.8,1,1, 4.941, 10507.014, 422.055, 52913.036 25/10/19,12:15:47,15,12,1, 11.8,1,1, 4.941, 10507.034, 422.042, 52913.076 25/10/19,12:15:47,16,12,1, 11.8,1,1, 4.941, 10507.060, 422.015, 52913.063 25/10/19,12:15:47,17,12,1, 11.8,1,1, 4.941, 10507.048, 422.014, 52913.012 25/10/19,12:15:47,18,12,1, 11.8,1,1, 4.941, 10507.061, 422.003, 52913.001 25/10/19,12:15:47,19,12,1, 11.8,1,1, 4.941, 10507.072, 422.027, 52913.057 25/10/19,12:15:48,00,12,1, 11.9,1,1, 4.943, 10507.066, 422.027, 52913.057 25/10/19,12:15:48,01,12,1, 11.9,1,1, 4.943, 10507.112, 422.047, 52913.029 25/10/19,12:15:48,02,12,1, 11.9,1,1, 4.943, 10507.093, 422.018, 52912.985 25/10/19,12:15:48,03,12,1, 11.9,1,1, 4.943, 10507.102, 422.035, 52912.994 25/10/19,12:15:48,04,12,1, 11.9,1,1, 4.943, 10507.124, 422.007, 52913.027 25/10/19,12:15:48,05,12,1, 11.9,1,1, 4.943, 10507.148, 422.034, 52913.051 25/10/19,12:15:48,06,12,1, 11.9,1,1, 4.943, 10507.127, 422.037, 52913.052 25/10/19,12:15:48,07,12,1, 11.9,1,1, 4.943, 10507.156, 422.029, 52912.999 25/10/19,12:15:48,08,12,1, 11.9,1,1, 4.943, 10507.134, 422.040, 52912.998 25/10/19,12:15:48,09,12,1, 11.9,1,1, 4.943, 10507.150, 422.005, 52912.981 25/10/19,12:15:48,10,12,1, 11.9,1,1, 4.943, 10507.147, 422.017, 52912.991 25/10/19,12:15:48,11,12,1, 11.9,1,1, 4.943, 10507.197, 421.999, 52912.952 25/10/19,12:15:48,12,12,1, 11.9,1,1, 4.943, 10507.206, 422.026, 52913.064 25/10/19,12:15:48,13,12,1, 11.9,1,1, 4.943, 10507.205, 422.005, 52913.019 25/10/19,12:15:48,14,12,1, 11.9,1,1, 4.943, 10507.223, 422.017, 52912.960 25/10/19,12:15:48,15,12,1, 11.9,1,1, 4.943, 10507.220, 422.026, 52912.968 25/10/19,12:15:48,16,12,1, 11.9,1,1, 4.943, 10507.240, 422.010, 52913.008 25/10/19,12:15:48,17,12,1, 11.9,1,1, 4.943, 10507.214, 422.019, 52912.917 25/10/19,12:15:48,18,12,1, 11.9,1,1, 4.943, 10507.269, 422.012, 52913.005 25/10/19,12:15:48,19,12,1, 11.9,1,1, 4.943, 10507.250, 421.985, 52912.939 25/10/19,12:15:49,00,11,1, 12.0,1,1, 4.942, 10507.241, 421.985, 52912.939 25/10/19,12:15:49,01,11,1, 12.0,1,1, 4.942, 10507.276, 422.015, 52912.928 25/10/19,12:15:49,02,11,1, 12.0,1,1, 4.942, 10507.311, 422.012, 52912.942 25/10/19,12:15:49,03,11,1, 12.0,1,1, 4.942, 10507.296, 421.995, 52912.919 25/10/19,12:15:49,04,11,1, 12.0,1,1, 4.942, 10507.307, 422.020, 52912.897 25/10/19,12:15:49,05,11,1, 12.0,1,1, 4.942, 10507.315, 422.009, 52912.943 25/10/19,12:15:49,06,11,1, 12.0,1,1, 4.942, 10507.316, 422.020, 52912.954 25/10/19,12:15:49,07,11,1, 12.0,1,1, 4.942, 10507.335, 422.018, 52912.924 25/10/19,12:15:49,08,11,1, 12.0,1,1, 4.942, 10507.346, 422.010, 52912.911 25/10/19,12:15:49,09,11,1, 12.0,1,1, 4.942, 10507.363, 422.022, 52912.974 25/10/19,12:15:49,10,11,1, 12.0,1,1, 4.942, 10507.374, 421.998, 52912.890 25/10/19,12:15:49,11,11,1, 12.0,1,1, 4.942, 10507.377, 422.028, 52912.908 25/10/19,12:15:49,12,11,1, 12.0,1,1, 4.942, 10507.417, 422.009, 52912.893 25/10/19,12:15:49,13,11,1, 12.0,1,1, 4.942, 10507.408, 422.009, 52912.844 25/10/19,12:15:49,14,11,1, 12.0,1,1, 4.942, 10507.375, 421.993, 52912.850 25/10/19,12:15:49,15,11,1, 12.0,1,1, 4.942, 10507.434, 422.020, 52912.948 25/10/19,12:15:49,16,11,1, 12.0,1,1, 4.942, 10507.411, 421.997, 52912.870 25/10/19,12:15:49,17,11,1, 12.0,1,1, 4.942, 10507.415, 421.999, 52912.874 25/10/19,12:15:49,18,11,1, 12.0,1,1, 4.942, 10507.416, 422.011, 52912.871 25/10/19,12:15:49,19,11,1, 12.0,1,1, 4.942, 10507.439, 422.012, 52912.855 25/10/19,12:15:50,00,11,1, 11.8,1,1, 4.943, 10507.433, 422.012, 52912.855 25/10/19,12:15:50,01,11,1, 11.8,1,1, 4.943, 10507.475, 422.002, 52912.818 25/10/19,12:15:50,02,11,1, 11.8,1,1, 4.943, 10507.456, 422.000, 52912.864 25/10/19,12:15:50,03,11,1, 11.8,1,1, 4.943, 10507.480, 421.997, 52912.870 25/10/19,12:15:50,04,11,1, 11.8,1,1, 4.943, 10507.518, 422.005, 52912.845 25/10/19,12:15:50,05,11,1, 11.8,1,1, 4.943, 10507.510, 422.001, 52912.898 25/10/19,12:15:50,06,11,1, 11.8,1,1, 4.943, 10507.513, 421.996, 52912.836 25/10/19,12:15:50,07,11,1, 11.8,1,1, 4.943, 10507.524, 421.988, 52912.872 25/10/19,12:15:50,08,11,1, 11.8,1,1, 4.943, 10507.546, 421.993, 52912.881 25/10/19,12:15:50,09,11,1, 11.8,1,1, 4.943, 10507.566, 421.985, 52912.820 25/10/19,12:15:50,10,11,1, 11.8,1,1, 4.943, 10507.556, 422.002, 52912.808 25/10/19,12:15:50,11,11,1, 11.8,1,1, 4.943, 10507.598, 421.981, 52912.782 25/10/19,12:15:50,12,11,1, 11.8,1,1, 4.943, 10507.585, 422.006, 52912.832 25/10/19,12:15:50,13,11,1, 11.8,1,1, 4.943, 10507.597, 422.001, 52912.772 25/10/19,12:15:50,14,11,1, 11.8,1,1, 4.943, 10507.619, 422.030, 52912.820 25/10/19,12:15:50,15,11,1, 11.8,1,1, 4.943, 10507.592, 422.007, 52912.859 25/10/19,12:15:50,16,11,1, 11.8,1,1, 4.943, 10507.626, 422.010, 52912.807 25/10/19,12:15:50,17,11,1, 11.8,1,1, 4.943, 10507.643, 421.978, 52912.775 25/10/19,12:15:50,18,11,1, 11.8,1,1, 4.943, 10507.633, 422.018, 52912.862 25/10/19,12:15:50,19,11,1, 11.8,1,1, 4.943, 10507.663, 421.996, 52912.764 25/10/19,12:15:51,00,11,1, 11.9,1,1, 4.940, 10507.659, 421.996, 52912.764 25/10/19,12:15:51,01,11,1, 11.9,1,1, 4.940, 10507.646, 422.013, 52912.809 25/10/19,12:15:51,02,11,1, 11.9,1,1, 4.940, 10507.674, 422.001, 52912.793 25/10/19,12:15:51,03,11,1, 11.9,1,1, 4.940, 10507.687, 421.990, 52912.778 25/10/19,12:15:51,04,11,1, 11.9,1,1, 4.940, 10507.720, 421.977, 52912.757 25/10/19,12:15:51,05,11,1, 11.9,1,1, 4.940, 10507.696, 422.025, 52912.734 25/10/19,12:15:51,06,11,1, 11.9,1,1, 4.940, 10507.720, 422.013, 52912.755 25/10/19,12:15:51,07,11,1, 11.9,1,1, 4.940, 10507.726, 422.026, 52912.777 25/10/19,12:15:51,08,11,1, 11.9,1,1, 4.940, 10507.753, 421.985, 52912.739 25/10/19,12:15:51,09,11,1, 11.9,1,1, 4.940, 10507.758, 422.004, 52912.807 25/10/19,12:15:51,10,11,1, 11.9,1,1, 4.940, 10507.758, 421.981, 52912.767 25/10/19,12:15:51,11,11,1, 11.9,1,1, 4.940, 10507.769, 422.006, 52912.772 25/10/19,12:15:51,12,11,1, 11.9,1,1, 4.940, 10507.778, 421.977, 52912.768 25/10/19,12:15:51,13,11,1, 11.9,1,1, 4.940, 10507.808, 421.989, 52912.703 25/10/19,12:15:51,14,11,1, 11.9,1,1, 4.940, 10507.801, 422.003, 52912.735 25/10/19,12:15:51,15,11,1, 11.9,1,1, 4.940, 10507.813, 421.976, 52912.685 25/10/19,12:15:51,16,11,1, 11.9,1,1, 4.940, 10507.835, 421.998, 52912.797 25/10/19,12:15:51,17,11,1, 11.9,1,1, 4.940, 10507.823, 422.011, 52912.793 25/10/19,12:15:51,18,11,1, 11.9,1,1, 4.940, 10507.856, 422.021, 52912.717 25/10/19,12:15:51,19,11,1, 11.9,1,1, 4.940, 10507.847, 421.992, 52912.752 25/10/19,12:15:52,00,11,1, 12.0,1,1, 4.944, 10507.842, 421.992, 52912.752 25/10/19,12:15:52,01,11,1, 12.0,1,1, 4.944, 10507.863, 421.995, 52912.749 25/10/19,12:15:52,02,11,1, 12.0,1,1, 4.944, 10507.874, 422.025, 52912.771 25/10/19,12:15:52,03,11,1, 12.0,1,1, 4.944, 10507.899, 421.974, 52912.681 25/10/19,12:15:52,04,11,1, 12.0,1,1, 4.944, 10507.908, 421.972, 52912.722 25/10/19,12:15:52,05,11,1, 12.0,1,1, 4.944, 10507.937, 421.968, 52912.734 25/10/19,12:15:52,06,11,1, 12.0,1,1, 4.944, 10507.938, 421.969, 52912.661 25/10/19,12:15:52,07,11,1, 12.0,1,1, 4.944, 10507.938, 421.979, 52912.727 25/10/19,12:15:52,08,11,1, 12.0,1,1, 4.944, 10507.955, 421.976, 52912.663 25/10/19,12:15:52,09,11,1, 12.0,1,1, 4.944, 10507.967, 421.960, 52912.638 25/10/19,12:15:52,10,11,1, 12.0,1,1, 4.944, 10507.978, 421.966, 52912.742 25/10/19,12:15:52,11,11,1, 12.0,1,1, 4.944, 10508.001, 422.011, 52912.663 25/10/19,12:15:52,12,11,1, 12.0,1,1, 4.944, 10507.989, 422.002, 52912.701 25/10/19,12:15:52,13,11,1, 12.0,1,1, 4.944, 10508.013, 421.995, 52912.728 25/10/19,12:15:52,14,11,1, 12.0,1,1, 4.944, 10508.021, 421.977, 52912.654 25/10/19,12:15:52,15,11,1, 12.0,1,1, 4.944, 10508.027, 421.986, 52912.696 25/10/19,12:15:52,16,11,1, 12.0,1,1, 4.944, 10508.029, 421.980, 52912.630 25/10/19,12:15:52,17,11,1, 12.0,1,1, 4.944, 10508.047, 421.970, 52912.641 25/10/19,12:15:52,18,11,1, 12.0,1,1, 4.944, 10508.031, 421.982, 52912.663 25/10/19,12:15:52,19,11,1, 12.0,1,1, 4.944, 10508.082, 421.983, 52912.600 25/10/19,12:15:53,00,11,1, 12.0,1,1, 4.940, 10508.076, 421.983, 52912.600 25/10/19,12:15:53,01,11,1, 12.0,1,1, 4.940, 10508.109, 421.993, 52912.527 25/10/19,12:15:53,02,11,1, 12.0,1,1, 4.940, 10508.066, 421.980, 52912.665 25/10/19,12:15:53,03,11,1, 12.0,1,1, 4.940, 10508.089, 421.990, 52912.681 25/10/19,12:15:53,04,11,1, 12.0,1,1, 4.940, 10508.114, 421.983, 52912.634 25/10/19,12:15:53,05,11,1, 12.0,1,1, 4.940, 10508.134, 421.988, 52912.596 25/10/19,12:15:53,06,11,1, 12.0,1,1, 4.940, 10508.143, 422.001, 52912.672 25/10/19,12:15:53,07,11,1, 12.0,1,1, 4.940, 10508.157, 421.977, 52912.598 25/10/19,12:15:53,08,11,1, 12.0,1,1, 4.940, 10508.157, 421.986, 52912.617 25/10/19,12:15:53,09,11,1, 12.0,1,1, 4.940, 10508.174, 422.002, 52912.585 25/10/19,12:15:53,10,11,1, 12.0,1,1, 4.940, 10508.179, 422.011, 52912.553 25/10/19,12:15:53,11,11,1, 12.0,1,1, 4.940, 10508.215, 422.002, 52912.597 25/10/19,12:15:53,12,11,1, 12.0,1,1, 4.940, 10508.201, 422.005, 52912.590 25/10/19,12:15:53,13,11,1, 12.0,1,1, 4.940, 10508.224, 421.993, 52912.597 25/10/19,12:15:53,14,11,1, 12.0,1,1, 4.940, 10508.235, 422.001, 52912.562 25/10/19,12:15:53,15,11,1, 12.0,1,1, 4.940, 10508.241, 422.000, 52912.552 25/10/19,12:15:53,16,11,1, 12.0,1,1, 4.940, 10508.260, 422.016, 52912.555 25/10/19,12:15:53,17,11,1, 12.0,1,1, 4.940, 10508.268, 421.992, 52912.613 25/10/19,12:15:53,18,11,1, 12.0,1,1, 4.940, 10508.310, 421.997, 52912.524 25/10/19,12:15:53,19,11,1, 12.0,1,1, 4.940, 10508.289, 422.036, 52912.600 25/10/19,12:15:54,00,11,1, 11.9,1,1, 4.945, 10508.285, 422.036, 52912.600 25/10/19,12:15:54,01,11,1, 11.9,1,1, 4.945, 10508.315, 422.023, 52912.559 25/10/19,12:15:54,02,11,1, 11.9,1,1, 4.945, 10508.344, 422.008, 52912.495 25/10/19,12:15:54,03,11,1, 11.9,1,1, 4.945, 10508.338, 422.010, 52912.532 25/10/19,12:15:54,04,11,1, 11.9,1,1, 4.945, 10508.351, 422.018, 52912.543 25/10/19,12:15:54,05,11,1, 11.9,1,1, 4.945, 10508.346, 422.004, 52912.517 25/10/19,12:15:54,06,11,1, 11.9,1,1, 4.945, 10508.350, 421.998, 52912.546 25/10/19,12:15:54,07,11,1, 11.9,1,1, 4.945, 10508.373, 422.017, 52912.529 25/10/19,12:15:54,08,11,1, 11.9,1,1, 4.945, 10508.384, 422.012, 52912.579 25/10/19,12:15:54,09,11,1, 11.9,1,1, 4.945, 10508.386, 422.007, 52912.525 25/10/19,12:15:54,10,11,1, 11.9,1,1, 4.945, 10508.393, 422.025, 52912.561 25/10/19,12:15:54,11,11,1, 11.9,1,1, 4.945, 10508.419, 422.033, 52912.548 25/10/19,12:15:54,12,11,1, 11.9,1,1, 4.945, 10508.434, 422.028, 52912.533 25/10/19,12:15:54,13,11,1, 11.9,1,1, 4.945, 10508.459, 422.013, 52912.525 25/10/19,12:15:54,14,11,1, 11.9,1,1, 4.945, 10508.453, 422.017, 52912.522 25/10/19,12:15:54,15,11,1, 11.9,1,1, 4.945, 10508.479, 422.000, 52912.500 25/10/19,12:15:54,16,11,1, 11.9,1,1, 4.945, 10508.458, 422.033, 52912.535 25/10/19,12:15:54,17,11,1, 11.9,1,1, 4.945, 10508.465, 422.031, 52912.533 25/10/19,12:15:54,18,11,1, 11.9,1,1, 4.945, 10508.487, 422.038, 52912.477 25/10/19,12:15:54,19,11,1, 11.9,1,1, 4.945, 10508.507, 422.018, 52912.465 25/10/19,12:15:55,00,11,1, 11.9,1,1, 4.941, 10508.502, 422.018, 52912.465 25/10/19,12:15:55,01,11,1, 11.9,1,1, 4.941, 10508.538, 422.014, 52912.434 25/10/19,12:15:55,02,11,1, 11.9,1,1, 4.941, 10508.531, 422.026, 52912.506 25/10/19,12:15:55,03,11,1, 11.9,1,1, 4.941, 10508.544, 422.032, 52912.504 25/10/19,12:15:55,04,11,1, 11.9,1,1, 4.941, 10508.570, 422.025, 52912.457 25/10/19,12:15:55,05,11,1, 11.9,1,1, 4.941, 10508.584, 422.024, 52912.501 25/10/19,12:15:55,06,11,1, 11.9,1,1, 4.941, 10508.567, 422.035, 52912.469 25/10/19,12:15:55,07,11,1, 11.9,1,1, 4.941, 10508.578, 421.997, 52912.413 25/10/19,12:15:55,08,11,1, 11.9,1,1, 4.941, 10508.597, 422.049, 52912.455 25/10/19,12:15:55,09,11,1, 11.9,1,1, 4.941, 10508.591, 422.031, 52912.453 25/10/19,12:15:55,10,11,1, 11.9,1,1, 4.941, 10508.624, 422.041, 52912.414 25/10/19,12:15:55,11,11,1, 11.9,1,1, 4.941, 10508.617, 422.017, 52912.423 25/10/19,12:15:55,12,11,1, 11.9,1,1, 4.941, 10508.640, 422.031, 52912.375 25/10/19,12:15:55,13,11,1, 11.9,1,1, 4.941, 10508.641, 422.042, 52912.406 25/10/19,12:15:55,14,11,1, 11.9,1,1, 4.941, 10508.672, 422.033, 52912.459 25/10/19,12:15:55,15,11,1, 11.9,1,1, 4.941, 10508.675, 422.022, 52912.382 25/10/19,12:15:55,16,11,1, 11.9,1,1, 4.941, 10508.673, 422.013, 52912.462 25/10/19,12:15:55,17,11,1, 11.9,1,1, 4.941, 10508.678, 422.034, 52912.422 25/10/19,12:15:55,18,11,1, 11.9,1,1, 4.941, 10508.694, 422.040, 52912.410 25/10/19,12:15:55,19,11,1, 11.9,1,1, 4.941, 10508.706, 422.044, 52912.431 25/10/19,12:15:56,00,11,1, 11.9,1,1, 4.939, 10508.702, 422.044, 52912.431 25/10/19,12:15:56,01,11,1, 11.9,1,1, 4.939, 10508.730, 422.058, 52912.463 25/10/19,12:15:56,02,11,1, 11.9,1,1, 4.939, 10508.715, 422.031, 52912.332 25/10/19,12:15:56,03,11,1, 11.9,1,1, 4.939, 10508.747, 422.084, 52912.428 25/10/19,12:15:56,04,11,1, 11.9,1,1, 4.939, 10508.742, 422.047, 52912.364 25/10/19,12:15:56,05,11,1, 11.9,1,1, 4.939, 10508.778, 422.049, 52912.362 25/10/19,12:15:56,06,11,1, 11.9,1,1, 4.939, 10508.777, 422.032, 52912.349 25/10/19,12:15:56,07,11,1, 11.9,1,1, 4.939, 10508.802, 422.041, 52912.353 25/10/19,12:15:56,08,11,1, 11.9,1,1, 4.939, 10508.812, 422.039, 52912.327 25/10/19,12:15:56,09,11,1, 11.9,1,1, 4.939, 10508.826, 422.059, 52912.451 25/10/19,12:15:56,10,11,1, 11.9,1,1, 4.939, 10508.844, 422.020, 52912.321 25/10/19,12:15:56,11,11,1, 11.9,1,1, 4.939, 10508.841, 422.030, 52912.503 25/10/19,12:15:56,12,11,1, 11.9,1,1, 4.939, 10508.823, 422.048, 52912.255 25/10/19,12:15:56,13,11,1, 11.9,1,1, 4.939, 10508.861, 422.015, 52912.405 25/10/19,12:15:56,14,11,1, 11.9,1,1, 4.939, 10508.855, 422.054, 52912.410 25/10/19,12:15:56,15,11,1, 11.9,1,1, 4.939, 10508.871, 422.020, 52912.377 25/10/19,12:15:56,16,11,1, 11.9,1,1, 4.939, 10508.900, 422.061, 52912.418 25/10/19,12:15:56,17,11,1, 11.9,1,1, 4.939, 10508.906, 422.038, 52912.341 25/10/19,12:15:56,18,11,1, 11.9,1,1, 4.939, 10508.881, 422.093, 52912.346 25/10/19,12:15:56,19,11,1, 11.9,1,1, 4.939, 10508.937, 422.037, 52912.359 25/10/19,12:15:57,00,11,1, 12.0,1,1, 4.941, 10508.935, 422.037, 52912.359 25/10/19,12:15:57,01,11,1, 12.0,1,1, 4.941, 10508.938, 422.047, 52912.322 25/10/19,12:15:57,02,11,1, 12.0,1,1, 4.941, 10508.967, 422.035, 52912.311 25/10/19,12:15:57,03,11,1, 12.0,1,1, 4.941, 10508.984, 422.048, 52912.339 25/10/19,12:15:57,04,11,1, 12.0,1,1, 4.941, 10509.006, 422.025, 52912.295 25/10/19,12:15:57,05,11,1, 12.0,1,1, 4.941, 10509.002, 422.053, 52912.375 25/10/19,12:15:57,06,11,1, 12.0,1,1, 4.941, 10509.013, 422.072, 52912.340 25/10/19,12:15:57,07,11,1, 12.0,1,1, 4.941, 10509.022, 422.073, 52912.381 25/10/19,12:15:57,08,11,1, 12.0,1,1, 4.941, 10509.050, 422.043, 52912.347 25/10/19,12:15:57,09,11,1, 12.0,1,1, 4.941, 10509.031, 422.044, 52912.288 25/10/19,12:15:57,10,11,1, 12.0,1,1, 4.941, 10509.033, 422.050, 52912.271 25/10/19,12:15:57,11,11,1, 12.0,1,1, 4.941, 10509.067, 422.043, 52912.279 25/10/19,12:15:57,12,11,1, 12.0,1,1, 4.941, 10509.077, 422.068, 52912.307 25/10/19,12:15:57,13,11,1, 12.0,1,1, 4.941, 10509.082, 422.038, 52912.351 25/10/19,12:15:57,14,11,1, 12.0,1,1, 4.941, 10509.085, 422.081, 52912.243 25/10/19,12:15:57,15,11,1, 12.0,1,1, 4.941, 10509.100, 422.037, 52912.278 25/10/19,12:15:57,16,11,1, 12.0,1,1, 4.941, 10509.112, 422.050, 52912.278 25/10/19,12:15:57,17,11,1, 12.0,1,1, 4.941, 10509.108, 422.066, 52912.319 25/10/19,12:15:57,18,11,1, 12.0,1,1, 4.941, 10509.135, 422.069, 52912.295 25/10/19,12:15:57,19,11,1, 12.0,1,1, 4.941, 10509.145, 422.054, 52912.369 25/10/19,12:15:58,00,11,1, 11.9,1,1, 4.944, 10509.144, 422.054, 52912.369 25/10/19,12:15:58,01,11,1, 11.9,1,1, 4.944, 10509.176, 422.040, 52912.339 25/10/19,12:15:58,02,11,1, 11.9,1,1, 4.944, 10509.184, 422.058, 52912.291 25/10/19,12:15:58,03,11,1, 11.9,1,1, 4.944, 10509.192, 422.065, 52912.311 25/10/19,12:15:58,04,11,1, 11.9,1,1, 4.944, 10509.207, 422.076, 52912.316 25/10/19,12:15:58,05,11,1, 11.9,1,1, 4.944, 10509.202, 422.047, 52912.295 25/10/19,12:15:58,06,11,1, 11.9,1,1, 4.944, 10509.213, 422.045, 52912.242 25/10/19,12:15:58,07,11,1, 11.9,1,1, 4.944, 10509.218, 422.060, 52912.217 25/10/19,12:15:58,08,11,1, 11.9,1,1, 4.944, 10509.248, 422.036, 52912.202 25/10/19,12:15:58,09,11,1, 11.9,1,1, 4.944, 10509.248, 422.070, 52912.260 25/10/19,12:15:58,10,11,1, 11.9,1,1, 4.944, 10509.278, 422.058, 52912.234 25/10/19,12:15:58,11,11,1, 11.9,1,1, 4.944, 10509.285, 422.050, 52912.222 25/10/19,12:15:58,12,11,1, 11.9,1,1, 4.944, 10509.263, 422.063, 52912.310 25/10/19,12:15:58,13,11,1, 11.9,1,1, 4.944, 10509.298, 422.040, 52912.264 25/10/19,12:15:58,14,11,1, 11.9,1,1, 4.944, 10509.307, 422.064, 52912.264 25/10/19,12:15:58,15,11,1, 11.9,1,1, 4.944, 10509.325, 422.062, 52912.241 25/10/19,12:15:58,16,11,1, 11.9,1,1, 4.944, 10509.315, 422.076, 52912.247 25/10/19,12:15:58,17,11,1, 11.9,1,1, 4.944, 10509.311, 422.039, 52912.238 25/10/19,12:15:58,18,11,1, 11.9,1,1, 4.944, 10509.325, 422.062, 52912.228 25/10/19,12:15:58,19,11,1, 11.9,1,1, 4.944, 10509.339, 422.047, 52912.328 25/10/19,12:15:59,00,10,1, 11.9,1,1, 4.940, 10509.336, 422.047, 52912.328 25/10/19,12:15:59,01,10,1, 11.9,1,1, 4.940, 10509.343, 422.061, 52912.268 25/10/19,12:15:59,02,10,1, 11.9,1,1, 4.940, 10509.379, 422.079, 52912.301 25/10/19,12:15:59,03,10,1, 11.9,1,1, 4.940, 10509.390, 422.064, 52912.297 25/10/19,12:15:59,04,10,1, 11.9,1,1, 4.940, 10509.387, 422.069, 52912.250 25/10/19,12:15:59,05,10,1, 11.9,1,1, 4.940, 10509.424, 422.078, 52912.194 25/10/19,12:15:59,06,10,1, 11.9,1,1, 4.940, 10509.411, 422.080, 52912.262 25/10/19,12:15:59,07,10,1, 11.9,1,1, 4.940, 10509.413, 422.084, 52912.239 25/10/19,12:15:59,08,10,1, 11.9,1,1, 4.940, 10509.451, 422.093, 52912.183 25/10/19,12:15:59,09,10,1, 11.9,1,1, 4.940, 10509.444, 422.087, 52912.172 25/10/19,12:15:59,10,10,1, 11.9,1,1, 4.940, 10509.433, 422.071, 52912.224 25/10/19,12:15:59,11,10,1, 11.9,1,1, 4.940, 10509.468, 422.069, 52912.195 25/10/19,12:15:59,12,10,1, 11.9,1,1, 4.940, 10509.449, 422.081, 52912.194 25/10/19,12:15:59,13,10,1, 11.9,1,1, 4.940, 10509.480, 422.100, 52912.141 25/10/19,12:15:59,14,10,1, 11.9,1,1, 4.940, 10509.482, 422.085, 52912.217 25/10/19,12:15:59,15,10,1, 11.9,1,1, 4.940, 10509.493, 422.087, 52912.205 25/10/19,12:15:59,16,10,1, 11.9,1,1, 4.940, 10509.482, 422.099, 52912.150 25/10/19,12:15:59,17,10,1, 11.9,1,1, 4.940, 10509.517, 422.073, 52912.143 25/10/19,12:15:59,18,10,1, 11.9,1,1, 4.940, 10509.529, 422.081, 52912.136 25/10/19,12:15:59,19,10,1, 11.9,1,1, 4.940, 10509.549, 422.086, 52912.168 25/10/19,12:16:00,00,11,1, 11.9,1,1, 4.944, 10509.545, 422.086, 52912.168 25/10/19,12:16:00,01,11,1, 11.9,1,1, 4.944, 10509.586, 422.076, 52912.126 25/10/19,12:16:00,02,11,1, 11.9,1,1, 4.944, 10509.583, 422.067, 52912.107 25/10/19,12:16:00,03,11,1, 11.9,1,1, 4.944, 10509.583, 422.079, 52912.150 25/10/19,12:16:00,04,11,1, 11.9,1,1, 4.944, 10509.589, 422.081, 52912.143 25/10/19,12:16:00,05,11,1, 11.9,1,1, 4.944, 10509.615, 422.099, 52912.151 25/10/19,12:16:00,06,11,1, 11.9,1,1, 4.944, 10509.627, 422.098, 52912.104 25/10/19,12:16:00,07,11,1, 11.9,1,1, 4.944, 10509.657, 422.088, 52912.132 25/10/19,12:16:00,08,11,1, 11.9,1,1, 4.944, 10509.635, 422.094, 52912.135 25/10/19,12:16:00,09,11,1, 11.9,1,1, 4.944, 10509.646, 422.108, 52912.126 25/10/19,12:16:00,10,11,1, 11.9,1,1, 4.944, 10509.673, 422.088, 52912.072 25/10/19,12:16:00,11,11,1, 11.9,1,1, 4.944, 10509.659, 422.092, 52912.137 25/10/19,12:16:00,12,11,1, 11.9,1,1, 4.944, 10509.681, 422.089, 52912.158 25/10/19,12:16:00,13,11,1, 11.9,1,1, 4.944, 10509.700, 422.086, 52912.071 25/10/19,12:16:00,14,11,1, 11.9,1,1, 4.944, 10509.717, 422.114, 52912.194 25/10/19,12:16:00,15,11,1, 11.9,1,1, 4.944, 10509.726, 422.094, 52912.073 25/10/19,12:16:00,16,11,1, 11.9,1,1, 4.944, 10509.717, 422.107, 52912.158 25/10/19,12:16:00,17,11,1, 11.9,1,1, 4.944, 10509.739, 422.096, 52912.084 25/10/19,12:16:00,18,11,1, 11.9,1,1, 4.944, 10509.732, 422.092, 52912.041 25/10/19,12:16:00,19,11,1, 11.9,1,1, 4.944, 10509.769, 422.115, 52912.069 25/10/19,12:16:01,00,11,1, 11.9,1,1, 4.944, 10509.762, 422.115, 52912.069 25/10/19,12:16:01,01,11,1, 11.9,1,1, 4.944, 10509.773, 422.089, 52912.051 25/10/19,12:16:01,02,11,1, 11.9,1,1, 4.944, 10509.793, 422.103, 52912.134 25/10/19,12:16:01,03,11,1, 11.9,1,1, 4.944, 10509.796, 422.090, 52912.126 25/10/19,12:16:01,04,11,1, 11.9,1,1, 4.944, 10509.809, 422.095, 52912.071 25/10/19,12:16:01,05,11,1, 11.9,1,1, 4.944, 10509.821, 422.091, 52912.090 25/10/19,12:16:01,06,11,1, 11.9,1,1, 4.944, 10509.838, 422.090, 52912.096 25/10/19,12:16:01,07,11,1, 11.9,1,1, 4.944, 10509.829, 422.079, 52912.064 25/10/19,12:16:01,08,11,1, 11.9,1,1, 4.944, 10509.838, 422.097, 52912.028 25/10/19,12:16:01,09,11,1, 11.9,1,1, 4.944, 10509.864, 422.119, 52912.075 25/10/19,12:16:01,10,11,1, 11.9,1,1, 4.944, 10509.851, 422.105, 52911.990 25/10/19,12:16:01,11,11,1, 11.9,1,1, 4.944, 10509.916, 422.106, 52912.163 25/10/19,12:16:01,12,11,1, 11.9,1,1, 4.944, 10509.894, 422.104, 52912.031 25/10/19,12:16:01,13,11,1, 11.9,1,1, 4.944, 10509.882, 422.109, 52912.078 25/10/19,12:16:01,14,11,1, 11.9,1,1, 4.944, 10509.927, 422.107, 52912.049 25/10/19,12:16:01,15,11,1, 11.9,1,1, 4.944, 10509.918, 422.097, 52912.050 25/10/19,12:16:01,16,11,1, 11.9,1,1, 4.944, 10509.919, 422.107, 52912.078 25/10/19,12:16:01,17,11,1, 11.9,1,1, 4.944, 10509.951, 422.106, 52912.056 25/10/19,12:16:01,18,11,1, 11.9,1,1, 4.944, 10509.969, 422.102, 52912.050 25/10/19,12:16:01,19,11,1, 11.9,1,1, 4.944, 10509.975, 422.113, 52912.106 25/10/19,12:16:02,00,11,1, 12.0,1,1, 4.942, 10509.970, 422.113, 52912.106 25/10/19,12:16:02,01,11,1, 12.0,1,1, 4.942, 10509.990, 422.112, 52912.014 25/10/19,12:16:02,02,11,1, 12.0,1,1, 4.942, 10510.015, 422.098, 52912.009 25/10/19,12:16:02,03,11,1, 12.0,1,1, 4.942, 10510.017, 422.093, 52912.050 25/10/19,12:16:02,04,11,1, 12.0,1,1, 4.942, 10510.005, 422.102, 52912.069 25/10/19,12:16:02,05,11,1, 12.0,1,1, 4.942, 10510.026, 422.104, 52912.024 25/10/19,12:16:02,06,11,1, 12.0,1,1, 4.942, 10510.026, 422.133, 52911.990 25/10/19,12:16:02,07,11,1, 12.0,1,1, 4.942, 10510.051, 422.112, 52912.023 25/10/19,12:16:02,08,11,1, 12.0,1,1, 4.942, 10510.060, 422.121, 52912.031 25/10/19,12:16:02,09,11,1, 12.0,1,1, 4.942, 10510.078, 422.119, 52912.038 25/10/19,12:16:02,10,11,1, 12.0,1,1, 4.942, 10510.087, 422.130, 52912.048 25/10/19,12:16:02,11,11,1, 12.0,1,1, 4.942, 10510.125, 422.125, 52912.056 25/10/19,12:16:02,12,11,1, 12.0,1,1, 4.942, 10510.114, 422.111, 52911.977 25/10/19,12:16:02,13,11,1, 12.0,1,1, 4.942, 10510.137, 422.099, 52912.006 25/10/19,12:16:02,14,11,1, 12.0,1,1, 4.942, 10510.121, 422.134, 52911.967 25/10/19,12:16:02,15,11,1, 12.0,1,1, 4.942, 10510.143, 422.110, 52912.029 25/10/19,12:16:02,16,11,1, 12.0,1,1, 4.942, 10510.162, 422.123, 52912.016 25/10/19,12:16:02,17,11,1, 12.0,1,1, 4.942, 10510.177, 422.114, 52912.024 25/10/19,12:16:02,18,11,1, 12.0,1,1, 4.942, 10510.178, 422.136, 52912.016 25/10/19,12:16:02,19,11,1, 12.0,1,1, 4.942, 10510.199, 422.115, 52911.978 25/10/19,12:16:03,00,12,1, 11.8,1,1, 4.944, 10510.195, 422.115, 52911.978 25/10/19,12:16:03,01,12,1, 11.8,1,1, 4.944, 10510.196, 422.135, 52911.942 25/10/19,12:16:03,02,12,1, 11.8,1,1, 4.944, 10510.204, 422.123, 52911.932 25/10/19,12:16:03,03,12,1, 11.8,1,1, 4.944, 10510.222, 422.141, 52911.991 25/10/19,12:16:03,04,12,1, 11.8,1,1, 4.944, 10510.220, 422.141, 52911.957 25/10/19,12:16:03,05,12,1, 11.8,1,1, 4.944, 10510.239, 422.153, 52911.982 25/10/19,12:16:03,06,12,1, 11.8,1,1, 4.944, 10510.257, 422.133, 52911.928 25/10/19,12:16:03,07,12,1, 11.8,1,1, 4.944, 10510.287, 422.147, 52911.971 25/10/19,12:16:03,08,12,1, 11.8,1,1, 4.944, 10510.298, 422.138, 52911.970 25/10/19,12:16:03,09,12,1, 11.8,1,1, 4.944, 10510.319, 422.160, 52912.002 25/10/19,12:16:03,10,12,1, 11.8,1,1, 4.944, 10510.315, 422.134, 52911.955 25/10/19,12:16:03,11,12,1, 11.8,1,1, 4.944, 10510.323, 422.154, 52911.948 25/10/19,12:16:03,12,12,1, 11.8,1,1, 4.944, 10510.340, 422.149, 52911.922 25/10/19,12:16:03,13,12,1, 11.8,1,1, 4.944, 10510.338, 422.168, 52911.992 25/10/19,12:16:03,14,12,1, 11.8,1,1, 4.944, 10510.362, 422.164, 52911.870 25/10/19,12:16:03,15,12,1, 11.8,1,1, 4.944, 10510.368, 422.155, 52911.994 25/10/19,12:16:03,16,12,1, 11.8,1,1, 4.944, 10510.365, 422.153, 52911.912 25/10/19,12:16:03,17,12,1, 11.8,1,1, 4.944, 10510.404, 422.160, 52911.876 25/10/19,12:16:03,18,12,1, 11.8,1,1, 4.944, 10510.376, 422.174, 52912.132 25/10/19,12:16:03,19,12,1, 11.8,1,1, 4.944, 10510.439, 422.149, 52912.002 25/10/19,12:16:04,00,10,1, 11.9,1,1, 4.943, 10510.437, 422.149, 52912.002 25/10/19,12:16:04,01,10,1, 11.9,1,1, 4.943, 10510.481, 422.175, 52911.893 25/10/19,12:16:04,02,10,1, 11.9,1,1, 4.943, 10510.467, 422.167, 52911.912 25/10/19,12:16:04,03,10,1, 11.9,1,1, 4.943, 10510.469, 422.163, 52911.858 25/10/19,12:16:04,04,10,1, 11.9,1,1, 4.943, 10510.491, 422.169, 52911.884 25/10/19,12:16:04,05,10,1, 11.9,1,1, 4.943, 10510.476, 422.188, 52911.898 25/10/19,12:16:04,06,10,1, 11.9,1,1, 4.943, 10510.516, 422.181, 52911.902 25/10/19,12:16:04,07,10,1, 11.9,1,1, 4.943, 10510.501, 422.154, 52911.902 25/10/19,12:16:04,08,10,1, 11.9,1,1, 4.943, 10510.530, 422.184, 52911.912 25/10/19,12:16:04,09,10,1, 11.9,1,1, 4.943, 10510.528, 422.160, 52911.833 25/10/19,12:16:04,10,10,1, 11.9,1,1, 4.943, 10510.555, 422.151, 52911.890 25/10/19,12:16:04,11,10,1, 11.9,1,1, 4.943, 10510.556, 422.154, 52911.865 25/10/19,12:16:04,12,10,1, 11.9,1,1, 4.943, 10510.579, 422.187, 52911.901 25/10/19,12:16:04,13,10,1, 11.9,1,1, 4.943, 10510.597, 422.193, 52911.925 25/10/19,12:16:04,14,10,1, 11.9,1,1, 4.943, 10510.604, 422.201, 52911.851 25/10/19,12:16:04,15,10,1, 11.9,1,1, 4.943, 10510.624, 422.175, 52911.793 25/10/19,12:16:04,16,10,1, 11.9,1,1, 4.943, 10510.625, 422.173, 52911.852 25/10/19,12:16:04,17,10,1, 11.9,1,1, 4.943, 10510.625, 422.187, 52911.818 25/10/19,12:16:04,18,10,1, 11.9,1,1, 4.943, 10510.662, 422.192, 52911.915 25/10/19,12:16:04,19,10,1, 11.9,1,1, 4.943, 10510.653, 422.212, 52911.893 25/10/19,12:16:05,00,10,1, 12.0,1,1, 4.945, 10510.646, 422.212, 52911.893 25/10/19,12:16:05,01,10,1, 12.0,1,1, 4.945, 10510.670, 422.236, 52911.882 25/10/19,12:16:05,02,10,1, 12.0,1,1, 4.945, 10510.691, 422.194, 52911.857 25/10/19,12:16:05,03,10,1, 12.0,1,1, 4.945, 10510.733, 422.228, 52911.845 25/10/19,12:16:05,04,10,1, 12.0,1,1, 4.945, 10510.701, 422.211, 52911.876 25/10/19,12:16:05,05,10,1, 12.0,1,1, 4.945, 10510.753, 422.217, 52911.830 25/10/19,12:16:05,06,10,1, 12.0,1,1, 4.945, 10510.763, 422.206, 52911.909 25/10/19,12:16:05,07,10,1, 12.0,1,1, 4.945, 10510.758, 422.236, 52911.875 25/10/19,12:16:05,08,10,1, 12.0,1,1, 4.945, 10510.781, 422.211, 52911.820 25/10/19,12:16:05,09,10,1, 12.0,1,1, 4.945, 10510.795, 422.218, 52911.787 25/10/19,12:16:05,10,10,1, 12.0,1,1, 4.945, 10510.783, 422.225, 52911.786 25/10/19,12:16:05,11,10,1, 12.0,1,1, 4.945, 10510.821, 422.209, 52911.782 25/10/19,12:16:05,12,10,1, 12.0,1,1, 4.945, 10510.814, 422.211, 52911.848 25/10/19,12:16:05,13,10,1, 12.0,1,1, 4.945, 10510.826, 422.224, 52911.789 25/10/19,12:16:05,14,10,1, 12.0,1,1, 4.945, 10510.865, 422.222, 52911.832 25/10/19,12:16:05,15,10,1, 12.0,1,1, 4.945, 10510.849, 422.220, 52911.865 25/10/19,12:16:05,16,10,1, 12.0,1,1, 4.945, 10510.878, 422.247, 52911.840 25/10/19,12:16:05,17,10,1, 12.0,1,1, 4.945, 10510.890, 422.227, 52911.850 25/10/19,12:16:05,18,10,1, 12.0,1,1, 4.945, 10510.905, 422.239, 52911.898 25/10/19,12:16:05,19,10,1, 12.0,1,1, 4.945, 10510.889, 422.215, 52911.776 25/10/19,12:16:06,00,10,1, 11.9,1,1, 4.943, 10510.888, 422.215, 52911.776 25/10/19,12:16:06,01,10,1, 11.9,1,1, 4.943, 10510.932, 422.241, 52911.786 25/10/19,12:16:06,02,10,1, 11.9,1,1, 4.943, 10511.001, 422.262, 52911.794 25/10/19,12:16:06,03,10,1, 11.9,1,1, 4.943, 10510.969, 422.248, 52911.785 25/10/19,12:16:06,04,10,1, 11.9,1,1, 4.943, 10510.993, 422.252, 52911.812 25/10/19,12:16:06,05,10,1, 11.9,1,1, 4.943, 10511.003, 422.242, 52911.802 25/10/19,12:16:06,06,10,1, 11.9,1,1, 4.943, 10511.022, 422.221, 52911.793 25/10/19,12:16:06,07,10,1, 11.9,1,1, 4.943, 10511.017, 422.238, 52911.767 25/10/19,12:16:06,08,10,1, 11.9,1,1, 4.943, 10511.048, 422.248, 52911.805 25/10/19,12:16:06,09,10,1, 11.9,1,1, 4.943, 10511.066, 422.265, 52911.759 25/10/19,12:16:06,10,10,1, 11.9,1,1, 4.943, 10511.068, 422.243, 52911.740 25/10/19,12:16:06,11,10,1, 11.9,1,1, 4.943, 10511.070, 422.276, 52911.789 25/10/19,12:16:06,12,10,1, 11.9,1,1, 4.943, 10511.097, 422.243, 52911.798 25/10/19,12:16:06,13,10,1, 11.9,1,1, 4.943, 10511.103, 422.278, 52911.744 25/10/19,12:16:06,14,10,1, 11.9,1,1, 4.943, 10511.128, 422.257, 52911.772 25/10/19,12:16:06,15,10,1, 11.9,1,1, 4.943, 10511.121, 422.273, 52911.804 25/10/19,12:16:06,16,10,1, 11.9,1,1, 4.943, 10511.131, 422.230, 52911.736 25/10/19,12:16:06,17,10,1, 11.9,1,1, 4.943, 10511.144, 422.245, 52911.710 25/10/19,12:16:06,18,10,1, 11.9,1,1, 4.943, 10511.171, 422.253, 52911.735 25/10/19,12:16:06,19,10,1, 11.9,1,1, 4.943, 10511.176, 422.247, 52911.728 25/10/19,12:16:07,00,09,1, 11.9,1,1, 4.941, 10511.172, 422.247, 52911.728 25/10/19,12:16:07,01,09,1, 11.9,1,1, 4.941, 10511.217, 422.247, 52911.713 25/10/19,12:16:07,02,09,1, 11.9,1,1, 4.941, 10511.214, 422.258, 52911.705 25/10/19,12:16:07,03,09,1, 11.9,1,1, 4.941, 10511.255, 422.257, 52911.703 25/10/19,12:16:07,04,09,1, 11.9,1,1, 4.941, 10511.252, 422.266, 52911.710 25/10/19,12:16:07,05,09,1, 11.9,1,1, 4.941, 10511.270, 422.251, 52911.677 25/10/19,12:16:07,06,09,1, 11.9,1,1, 4.941, 10511.290, 422.271, 52911.745 25/10/19,12:16:07,07,09,1, 11.9,1,1, 4.941, 10511.290, 422.255, 52911.731 25/10/19,12:16:07,08,09,1, 11.9,1,1, 4.941, 10511.328, 422.288, 52911.743 25/10/19,12:16:07,09,09,1, 11.9,1,1, 4.941, 10511.325, 422.264, 52911.745 25/10/19,12:16:07,10,09,1, 11.9,1,1, 4.941, 10511.347, 422.277, 52911.792 25/10/19,12:16:07,11,09,1, 11.9,1,1, 4.941, 10511.354, 422.263, 52911.691 25/10/19,12:16:07,12,09,1, 11.9,1,1, 4.941, 10511.390, 422.291, 52911.755 25/10/19,12:16:07,13,09,1, 11.9,1,1, 4.941, 10511.401, 422.278, 52911.716 25/10/19,12:16:07,14,09,1, 11.9,1,1, 4.941, 10511.393, 422.267, 52911.767 25/10/19,12:16:07,15,09,1, 11.9,1,1, 4.941, 10511.432, 422.259, 52911.723 25/10/19,12:16:07,16,09,1, 11.9,1,1, 4.941, 10511.412, 422.240, 52911.671 25/10/19,12:16:07,17,09,1, 11.9,1,1, 4.941, 10511.436, 422.275, 52911.767 25/10/19,12:16:07,18,09,1, 11.9,1,1, 4.941, 10511.463, 422.267, 52911.726 25/10/19,12:16:07,19,09,1, 11.9,1,1, 4.941, 10511.469, 422.279, 52911.647 25/10/19,12:16:08,00,10,1, 11.9,1,1, 4.942, 10511.464, 422.279, 52911.647 25/10/19,12:16:08,01,10,1, 11.9,1,1, 4.942, 10511.505, 422.270, 52911.702 25/10/19,12:16:08,02,10,1, 11.9,1,1, 4.942, 10511.494, 422.264, 52911.678 25/10/19,12:16:08,03,10,1, 11.9,1,1, 4.942, 10511.527, 422.260, 52911.708 25/10/19,12:16:08,04,10,1, 11.9,1,1, 4.942, 10511.537, 422.272, 52911.730 25/10/19,12:16:08,05,10,1, 11.9,1,1, 4.942, 10511.541, 422.284, 52911.746 25/10/19,12:16:08,06,10,1, 11.9,1,1, 4.942, 10511.599, 422.260, 52911.635 25/10/19,12:16:08,07,10,1, 11.9,1,1, 4.942, 10511.606, 422.265, 52911.698 25/10/19,12:16:08,08,10,1, 11.9,1,1, 4.942, 10511.598, 422.292, 52911.699 25/10/19,12:16:08,09,10,1, 11.9,1,1, 4.942, 10511.619, 422.258, 52911.721 25/10/19,12:16:08,10,10,1, 11.9,1,1, 4.942, 10511.640, 422.275, 52911.745 25/10/19,12:16:08,11,10,1, 11.9,1,1, 4.942, 10511.646, 422.275, 52911.690 25/10/19,12:16:08,12,10,1, 11.9,1,1, 4.942, 10511.679, 422.273, 52911.635 25/10/19,12:16:08,13,10,1, 11.9,1,1, 4.942, 10511.681, 422.283, 52911.709 25/10/19,12:16:08,14,10,1, 11.9,1,1, 4.942, 10511.714, 422.310, 52911.711 25/10/19,12:16:08,15,10,1, 11.9,1,1, 4.942, 10511.717, 422.278, 52911.699 25/10/19,12:16:08,16,10,1, 11.9,1,1, 4.942, 10511.715, 422.304, 52911.732 25/10/19,12:16:08,17,10,1, 11.9,1,1, 4.942, 10511.778, 422.267, 52911.624 25/10/19,12:16:08,18,10,1, 11.9,1,1, 4.942, 10511.767, 422.288, 52911.629 25/10/19,12:16:08,19,10,1, 11.9,1,1, 4.942, 10511.789, 422.285, 52911.649 25/10/19,12:16:09,00,09,1, 12.0,1,1, 4.944, 10511.781, 422.285, 52911.649 25/10/19,12:16:09,01,09,1, 12.0,1,1, 4.944, 10511.796, 422.275, 52911.621 25/10/19,12:16:09,02,09,1, 12.0,1,1, 4.944, 10511.806, 422.285, 52911.621 25/10/19,12:16:09,03,09,1, 12.0,1,1, 4.944, 10511.831, 422.302, 52911.702 25/10/19,12:16:09,04,09,1, 12.0,1,1, 4.944, 10511.832, 422.287, 52911.665 25/10/19,12:16:09,05,09,1, 12.0,1,1, 4.944, 10511.874, 422.280, 52911.664 25/10/19,12:16:09,06,09,1, 12.0,1,1, 4.944, 10511.868, 422.274, 52911.635 25/10/19,12:16:09,07,09,1, 12.0,1,1, 4.944, 10511.885, 422.313, 52911.651 25/10/19,12:16:09,08,09,1, 12.0,1,1, 4.944, 10511.921, 422.287, 52911.586 25/10/19,12:16:09,09,09,1, 12.0,1,1, 4.944, 10511.921, 422.304, 52911.664 25/10/19,12:16:09,10,09,1, 12.0,1,1, 4.944, 10511.921, 422.277, 52911.592 25/10/19,12:16:09,11,09,1, 12.0,1,1, 4.944, 10511.956, 422.300, 52911.628 25/10/19,12:16:09,12,09,1, 12.0,1,1, 4.944, 10511.971, 422.279, 52911.614 25/10/19,12:16:09,13,09,1, 12.0,1,1, 4.944, 10511.947, 422.301, 52911.694 25/10/19,12:16:09,14,09,1, 12.0,1,1, 4.944, 10511.989, 422.308, 52911.622 25/10/19,12:16:09,15,09,1, 12.0,1,1, 4.944, 10512.027, 422.308, 52911.584 25/10/19,12:16:09,16,09,1, 12.0,1,1, 4.944, 10512.007, 422.298, 52911.637 25/10/19,12:16:09,17,09,1, 12.0,1,1, 4.944, 10512.025, 422.307, 52911.617 25/10/19,12:16:09,18,09,1, 12.0,1,1, 4.944, 10512.061, 422.306, 52911.621 25/10/19,12:16:09,19,09,1, 12.0,1,1, 4.944, 10512.061, 422.313, 52911.613 25/10/19,12:16:10,00,11,1, 11.8,1,1, 4.942, 10512.056, 422.313, 52911.613 25/10/19,12:16:10,01,11,1, 11.8,1,1, 4.942, 10512.119, 422.294, 52911.638 25/10/19,12:16:10,02,11,1, 11.8,1,1, 4.942, 10512.096, 422.290, 52911.615 25/10/19,12:16:10,03,11,1, 11.8,1,1, 4.942, 10512.127, 422.300, 52911.558 25/10/19,12:16:10,04,11,1, 11.8,1,1, 4.942, 10512.150, 422.283, 52911.590 25/10/19,12:16:10,05,11,1, 11.8,1,1, 4.942, 10512.148, 422.294, 52911.518 25/10/19,12:16:10,06,11,1, 11.8,1,1, 4.942, 10512.182, 422.304, 52911.634 25/10/19,12:16:10,07,11,1, 11.8,1,1, 4.942, 10512.179, 422.289, 52911.589 25/10/19,12:16:10,08,11,1, 11.8,1,1, 4.942, 10512.191, 422.309, 52911.622 25/10/19,12:16:10,09,11,1, 11.8,1,1, 4.942, 10512.214, 422.308, 52911.606 25/10/19,12:16:10,10,11,1, 11.8,1,1, 4.942, 10512.233, 422.307, 52911.533 25/10/19,12:16:10,11,11,1, 11.8,1,1, 4.942, 10512.240, 422.304, 52911.582 25/10/19,12:16:10,12,11,1, 11.8,1,1, 4.942, 10512.254, 422.341, 52911.557 25/10/19,12:16:10,13,11,1, 11.8,1,1, 4.942, 10512.281, 422.318, 52911.648 25/10/19,12:16:10,14,11,1, 11.8,1,1, 4.942, 10512.300, 422.320, 52911.611 25/10/19,12:16:10,15,11,1, 11.8,1,1, 4.942, 10512.295, 422.319, 52911.448 25/10/19,12:16:10,16,11,1, 11.8,1,1, 4.942, 10512.308, 422.322, 52911.575 25/10/19,12:16:10,17,11,1, 11.8,1,1, 4.942, 10512.325, 422.322, 52911.558 25/10/19,12:16:10,18,11,1, 11.8,1,1, 4.942, 10512.343, 422.328, 52911.521 25/10/19,12:16:10,19,11,1, 11.8,1,1, 4.942, 10512.377, 422.362, 52911.616 25/10/19,12:16:11,00,10,1, 11.9,1,1, 4.943, 10512.373, 422.362, 52911.616 25/10/19,12:16:11,01,10,1, 11.9,1,1, 4.943, 10512.404, 422.336, 52911.465 25/10/19,12:16:11,02,10,1, 11.9,1,1, 4.943, 10512.389, 422.321, 52911.564 25/10/19,12:16:11,03,10,1, 11.9,1,1, 4.943, 10512.426, 422.341, 52911.609 25/10/19,12:16:11,04,10,1, 11.9,1,1, 4.943, 10512.441, 422.345, 52911.483 25/10/19,12:16:11,05,10,1, 11.9,1,1, 4.943, 10512.472, 422.351, 52911.558 25/10/19,12:16:11,06,10,1, 11.9,1,1, 4.943, 10512.465, 422.362, 52911.586 25/10/19,12:16:11,07,10,1, 11.9,1,1, 4.943, 10512.472, 422.362, 52911.571 25/10/19,12:16:11,08,10,1, 11.9,1,1, 4.943, 10512.479, 422.343, 52911.503 25/10/19,12:16:11,09,10,1, 11.9,1,1, 4.943, 10512.470, 422.379, 52911.570 25/10/19,12:16:11,10,10,1, 11.9,1,1, 4.943, 10512.521, 422.375, 52911.594 25/10/19,12:16:11,11,10,1, 11.9,1,1, 4.943, 10512.512, 422.377, 52911.602 25/10/19,12:16:11,12,10,1, 11.9,1,1, 4.943, 10512.589, 422.382, 52911.589 25/10/19,12:16:11,13,10,1, 11.9,1,1, 4.943, 10512.549, 422.363, 52911.496 25/10/19,12:16:11,14,10,1, 11.9,1,1, 4.943, 10512.592, 422.392, 52911.573 25/10/19,12:16:11,15,10,1, 11.9,1,1, 4.943, 10512.604, 422.366, 52911.504 25/10/19,12:16:11,16,10,1, 11.9,1,1, 4.943, 10512.576, 422.378, 52911.590 25/10/19,12:16:11,17,10,1, 11.9,1,1, 4.943, 10512.614, 422.385, 52911.643 25/10/19,12:16:11,18,10,1, 11.9,1,1, 4.943, 10512.642, 422.392, 52911.524 25/10/19,12:16:11,19,10,1, 11.9,1,1, 4.943, 10512.639, 422.381, 52911.526 25/10/19,12:16:12,00,10,1, 11.8,1,1, 4.942, 10512.632, 422.381, 52911.526 25/10/19,12:16:12,01,10,1, 11.8,1,1, 4.942, 10512.677, 422.378, 52911.552 25/10/19,12:16:12,02,10,1, 11.8,1,1, 4.942, 10512.671, 422.361, 52911.485 25/10/19,12:16:12,03,10,1, 11.8,1,1, 4.942, 10512.706, 422.384, 52911.474 25/10/19,12:16:12,04,10,1, 11.8,1,1, 4.942, 10512.714, 422.397, 52911.574 25/10/19,12:16:12,05,10,1, 11.8,1,1, 4.942, 10512.719, 422.396, 52911.519 25/10/19,12:16:12,06,10,1, 11.8,1,1, 4.942, 10512.737, 422.379, 52911.528 25/10/19,12:16:12,07,10,1, 11.8,1,1, 4.942, 10512.752, 422.397, 52911.564 25/10/19,12:16:12,08,10,1, 11.8,1,1, 4.942, 10512.766, 422.389, 52911.535 25/10/19,12:16:12,09,10,1, 11.8,1,1, 4.942, 10512.820, 422.382, 52911.515 25/10/19,12:16:12,10,10,1, 11.8,1,1, 4.942, 10512.802, 422.396, 52911.535 25/10/19,12:16:12,11,10,1, 11.8,1,1, 4.942, 10512.823, 422.398, 52911.535 25/10/19,12:16:12,12,10,1, 11.8,1,1, 4.942, 10512.831, 422.413, 52911.569 25/10/19,12:16:12,13,10,1, 11.8,1,1, 4.942, 10512.841, 422.416, 52911.538 25/10/19,12:16:12,14,10,1, 11.8,1,1, 4.942, 10512.851, 422.435, 52911.539 25/10/19,12:16:12,15,10,1, 11.8,1,1, 4.942, 10512.885, 422.406, 52911.517 25/10/19,12:16:12,16,10,1, 11.8,1,1, 4.942, 10512.905, 422.433, 52911.565 25/10/19,12:16:12,17,10,1, 11.8,1,1, 4.942, 10512.903, 422.411, 52911.527 25/10/19,12:16:12,18,10,1, 11.8,1,1, 4.942, 10512.929, 422.416, 52911.507 25/10/19,12:16:12,19,10,1, 11.8,1,1, 4.942, 10512.944, 422.403, 52911.435 25/10/19,12:16:13,00,10,1, 11.9,1,1, 4.941, 10512.941, 422.403, 52911.435 25/10/19,12:16:13,01,10,1, 11.9,1,1, 4.941, 10512.965, 422.427, 52911.497 25/10/19,12:16:13,02,10,1, 11.9,1,1, 4.941, 10512.956, 422.417, 52911.466 25/10/19,12:16:13,03,10,1, 11.9,1,1, 4.941, 10513.001, 422.426, 52911.458 25/10/19,12:16:13,04,10,1, 11.9,1,1, 4.941, 10513.018, 422.412, 52911.427 25/10/19,12:16:13,05,10,1, 11.9,1,1, 4.941, 10513.025, 422.400, 52911.427 25/10/19,12:16:13,06,10,1, 11.9,1,1, 4.941, 10513.031, 422.390, 52911.405 25/10/19,12:16:13,07,10,1, 11.9,1,1, 4.941, 10513.056, 422.424, 52911.483 25/10/19,12:16:13,08,10,1, 11.9,1,1, 4.941, 10513.071, 422.410, 52911.454 25/10/19,12:16:13,09,10,1, 11.9,1,1, 4.941, 10513.089, 422.429, 52911.485 25/10/19,12:16:13,10,10,1, 11.9,1,1, 4.941, 10513.119, 422.403, 52911.475 25/10/19,12:16:13,11,10,1, 11.9,1,1, 4.941, 10513.106, 422.405, 52911.400 25/10/19,12:16:13,12,10,1, 11.9,1,1, 4.941, 10513.128, 422.395, 52911.384 25/10/19,12:16:13,13,10,1, 11.9,1,1, 4.941, 10513.163, 422.423, 52911.499 25/10/19,12:16:13,14,10,1, 11.9,1,1, 4.941, 10513.163, 422.412, 52911.456 25/10/19,12:16:13,15,10,1, 11.9,1,1, 4.941, 10513.183, 422.439, 52911.398 25/10/19,12:16:13,16,10,1, 11.9,1,1, 4.941, 10513.173, 422.435, 52911.422 25/10/19,12:16:13,17,10,1, 11.9,1,1, 4.941, 10513.221, 422.437, 52911.434 25/10/19,12:16:13,18,10,1, 11.9,1,1, 4.941, 10513.225, 422.434, 52911.479 25/10/19,12:16:13,19,10,1, 11.9,1,1, 4.941, 10513.204, 422.425, 52911.450 25/10/19,12:16:14,00,10,1, 11.9,1,1, 4.944, 10513.200, 422.425, 52911.450 25/10/19,12:16:14,01,10,1, 11.9,1,1, 4.944, 10513.261, 422.429, 52911.431 25/10/19,12:16:14,02,10,1, 11.9,1,1, 4.944, 10513.267, 422.441, 52911.425 25/10/19,12:16:14,03,10,1, 11.9,1,1, 4.944, 10513.330, 422.423, 52911.405 25/10/19,12:16:14,04,10,1, 11.9,1,1, 4.944, 10513.306, 422.425, 52911.441 25/10/19,12:16:14,05,10,1, 11.9,1,1, 4.944, 10513.321, 422.439, 52911.390 25/10/19,12:16:14,06,10,1, 11.9,1,1, 4.944, 10513.321, 422.464, 52911.428 25/10/19,12:16:14,07,10,1, 11.9,1,1, 4.944, 10513.361, 422.441, 52911.415 25/10/19,12:16:14,08,10,1, 11.9,1,1, 4.944, 10513.353, 422.451, 52911.432 25/10/19,12:16:14,09,10,1, 11.9,1,1, 4.944, 10513.397, 422.458, 52911.462 25/10/19,12:16:14,10,10,1, 11.9,1,1, 4.944, 10513.390, 422.433, 52911.451 25/10/19,12:16:14,11,10,1, 11.9,1,1, 4.944, 10513.414, 422.453, 52911.450 25/10/19,12:16:14,12,10,1, 11.9,1,1, 4.944, 10513.411, 422.436, 52911.439 25/10/19,12:16:14,13,10,1, 11.9,1,1, 4.944, 10513.439, 422.453, 52911.455 25/10/19,12:16:14,14,10,1, 11.9,1,1, 4.944, 10513.446, 422.441, 52911.427 25/10/19,12:16:14,15,10,1, 11.9,1,1, 4.944, 10513.467, 422.478, 52911.405 25/10/19,12:16:14,16,10,1, 11.9,1,1, 4.944, 10513.489, 422.463, 52911.359 25/10/19,12:16:14,17,10,1, 11.9,1,1, 4.944, 10513.494, 422.459, 52911.407 25/10/19,12:16:14,18,10,1, 11.9,1,1, 4.944, 10513.489, 422.468, 52911.465 25/10/19,12:16:14,19,10,1, 11.9,1,1, 4.944, 10513.520, 422.461, 52911.373 25/10/19,12:16:15,00,10,1, 12.0,1,1, 4.943, 10513.517, 422.461, 52911.373 25/10/19,12:16:15,01,10,1, 12.0,1,1, 4.943, 10513.535, 422.473, 52911.396 25/10/19,12:16:15,02,10,1, 12.0,1,1, 4.943, 10513.525, 422.480, 52911.411 25/10/19,12:16:15,03,10,1, 12.0,1,1, 4.943, 10513.533, 422.465, 52911.420 25/10/19,12:16:15,04,10,1, 12.0,1,1, 4.943, 10513.578, 422.493, 52911.444 25/10/19,12:16:15,05,10,1, 12.0,1,1, 4.943, 10513.565, 422.474, 52911.442 25/10/19,12:16:15,06,10,1, 12.0,1,1, 4.943, 10513.591, 422.497, 52911.411 25/10/19,12:16:15,07,10,1, 12.0,1,1, 4.943, 10513.618, 422.454, 52911.336 25/10/19,12:16:15,08,10,1, 12.0,1,1, 4.943, 10513.619, 422.490, 52911.407 25/10/19,12:16:15,09,10,1, 12.0,1,1, 4.943, 10513.635, 422.497, 52911.415 25/10/19,12:16:15,10,10,1, 12.0,1,1, 4.943, 10513.629, 422.496, 52911.373 25/10/19,12:16:15,11,10,1, 12.0,1,1, 4.943, 10513.648, 422.496, 52911.399 25/10/19,12:16:15,12,10,1, 12.0,1,1, 4.943, 10513.684, 422.486, 52911.429 25/10/19,12:16:15,13,10,1, 12.0,1,1, 4.943, 10513.666, 422.521, 52911.406 25/10/19,12:16:15,14,10,1, 12.0,1,1, 4.943, 10513.702, 422.503, 52911.375 25/10/19,12:16:15,15,10,1, 12.0,1,1, 4.943, 10513.690, 422.503, 52911.451 25/10/19,12:16:15,16,10,1, 12.0,1,1, 4.943, 10513.707, 422.498, 52911.379 25/10/19,12:16:15,17,10,1, 12.0,1,1, 4.943, 10513.762, 422.502, 52911.361 25/10/19,12:16:15,18,10,1, 12.0,1,1, 4.943, 10513.770, 422.516, 52911.397 25/10/19,12:16:15,19,10,1, 12.0,1,1, 4.943, 10513.776, 422.509, 52911.400 25/10/19,12:16:16,00,10,1, 12.0,1,1, 4.944, 10513.775, 422.509, 52911.400 25/10/19,12:16:16,01,10,1, 12.0,1,1, 4.944, 10513.798, 422.522, 52911.386 25/10/19,12:16:16,02,10,1, 12.0,1,1, 4.944, 10513.780, 422.501, 52911.294 25/10/19,12:16:16,03,10,1, 12.0,1,1, 4.944, 10513.783, 422.528, 52911.383 25/10/19,12:16:16,04,10,1, 12.0,1,1, 4.944, 10513.806, 422.494, 52911.343 25/10/19,12:16:16,05,10,1, 12.0,1,1, 4.944, 10513.829, 422.528, 52911.329 25/10/19,12:16:16,06,10,1, 12.0,1,1, 4.944, 10513.866, 422.530, 52911.332 25/10/19,12:16:16,07,10,1, 12.0,1,1, 4.944, 10513.850, 422.524, 52911.307 25/10/19,12:16:16,08,10,1, 12.0,1,1, 4.944, 10513.884, 422.541, 52911.316 25/10/19,12:16:16,09,10,1, 12.0,1,1, 4.944, 10513.892, 422.557, 52911.346 25/10/19,12:16:16,10,10,1, 12.0,1,1, 4.944, 10513.869, 422.538, 52911.346 25/10/19,12:16:16,11,10,1, 12.0,1,1, 4.944, 10513.909, 422.549, 52911.331 25/10/19,12:16:16,12,10,1, 12.0,1,1, 4.944, 10513.915, 422.545, 52911.361 25/10/19,12:16:16,13,10,1, 12.0,1,1, 4.944, 10513.935, 422.540, 52911.346 25/10/19,12:16:16,14,10,1, 12.0,1,1, 4.944, 10513.965, 422.561, 52911.288 25/10/19,12:16:16,15,10,1, 12.0,1,1, 4.944, 10513.971, 422.545, 52911.299 25/10/19,12:16:16,16,10,1, 12.0,1,1, 4.944, 10513.999, 422.560, 52911.338 25/10/19,12:16:16,17,10,1, 12.0,1,1, 4.944, 10513.989, 422.554, 52911.354 25/10/19,12:16:16,18,10,1, 12.0,1,1, 4.944, 10514.008, 422.565, 52911.347 25/10/19,12:16:16,19,10,1, 12.0,1,1, 4.944, 10514.027, 422.566, 52911.290 25/10/19,12:16:17,00,10,1, 12.0,1,1, 4.944, 10514.026, 422.566, 52911.290 25/10/19,12:16:17,01,10,1, 12.0,1,1, 4.944, 10514.028, 422.579, 52911.310 25/10/19,12:16:17,02,10,1, 12.0,1,1, 4.944, 10514.024, 422.571, 52911.300 25/10/19,12:16:17,03,10,1, 12.0,1,1, 4.944, 10514.066, 422.572, 52911.290 25/10/19,12:16:17,04,10,1, 12.0,1,1, 4.944, 10514.070, 422.573, 52911.325 25/10/19,12:16:17,05,10,1, 12.0,1,1, 4.944, 10514.098, 422.584, 52911.302 25/10/19,12:16:17,06,10,1, 12.0,1,1, 4.944, 10514.094, 422.567, 52911.271 25/10/19,12:16:17,07,10,1, 12.0,1,1, 4.944, 10514.113, 422.607, 52911.265 25/10/19,12:16:17,08,10,1, 12.0,1,1, 4.944, 10514.109, 422.604, 52911.276 25/10/19,12:16:17,09,10,1, 12.0,1,1, 4.944, 10514.155, 422.597, 52911.329 25/10/19,12:16:17,10,10,1, 12.0,1,1, 4.944, 10514.127, 422.615, 52911.331 25/10/19,12:16:17,11,10,1, 12.0,1,1, 4.944, 10514.173, 422.594, 52911.308 25/10/19,12:16:17,12,10,1, 12.0,1,1, 4.944, 10514.183, 422.593, 52911.257 25/10/19,12:16:17,13,10,1, 12.0,1,1, 4.944, 10514.204, 422.618, 52911.328 25/10/19,12:16:17,14,10,1, 12.0,1,1, 4.944, 10514.208, 422.624, 52911.291 25/10/19,12:16:17,15,10,1, 12.0,1,1, 4.944, 10514.201, 422.620, 52911.327 25/10/19,12:16:17,16,10,1, 12.0,1,1, 4.944, 10514.230, 422.622, 52911.284 25/10/19,12:16:17,17,10,1, 12.0,1,1, 4.944, 10514.241, 422.632, 52911.314 25/10/19,12:16:17,18,10,1, 12.0,1,1, 4.944, 10514.269, 422.636, 52911.292 25/10/19,12:16:17,19,10,1, 12.0,1,1, 4.944, 10514.251, 422.636, 52911.282 25/10/19,12:16:18,00,09,1, 11.9,1,1, 4.942, 10514.251, 422.636, 52911.282 25/10/19,12:16:18,01,09,1, 11.9,1,1, 4.942, 10514.294, 422.636, 52911.223 25/10/19,12:16:18,02,09,1, 11.9,1,1, 4.942, 10514.305, 422.658, 52911.220 25/10/19,12:16:18,03,09,1, 11.9,1,1, 4.942, 10514.338, 422.620, 52911.225 25/10/19,12:16:18,04,09,1, 11.9,1,1, 4.942, 10514.332, 422.649, 52911.293 25/10/19,12:16:18,05,09,1, 11.9,1,1, 4.942, 10514.337, 422.653, 52911.289 25/10/19,12:16:18,06,09,1, 11.9,1,1, 4.942, 10514.347, 422.661, 52911.350 25/10/19,12:16:18,07,09,1, 11.9,1,1, 4.942, 10514.390, 422.653, 52911.265 25/10/19,12:16:18,08,09,1, 11.9,1,1, 4.942, 10514.376, 422.664, 52911.324 25/10/19,12:16:18,09,09,1, 11.9,1,1, 4.942, 10514.424, 422.681, 52911.334 25/10/19,12:16:18,10,09,1, 11.9,1,1, 4.942, 10514.422, 422.658, 52911.326 25/10/19,12:16:18,11,09,1, 11.9,1,1, 4.942, 10514.430, 422.678, 52911.333 25/10/19,12:16:18,12,09,1, 11.9,1,1, 4.942, 10514.437, 422.663, 52911.087 25/10/19,12:16:18,13,09,1, 11.9,1,1, 4.942, 10514.413, 422.714, 52911.382 25/10/19,12:16:18,14,09,1, 11.9,1,1, 4.942, 10514.480, 422.712, 52911.375 25/10/19,12:16:18,15,09,1, 11.9,1,1, 4.942, 10514.481, 422.708, 52911.281 25/10/19,12:16:18,16,09,1, 11.9,1,1, 4.942, 10514.474, 422.692, 52911.324 25/10/19,12:16:18,17,09,1, 11.9,1,1, 4.942, 10514.473, 422.697, 52911.279 25/10/19,12:16:18,18,09,1, 11.9,1,1, 4.942, 10514.537, 422.701, 52911.317 25/10/19,12:16:18,19,09,1, 11.9,1,1, 4.942, 10514.531, 422.690, 52911.229 25/10/19,12:16:19,00,09,1, 11.9,1,1, 4.944, 10514.526, 422.690, 52911.229 25/10/19,12:16:19,01,09,1, 11.9,1,1, 4.944, 10514.566, 422.718, 52911.260 25/10/19,12:16:19,02,09,1, 11.9,1,1, 4.944, 10514.553, 422.742, 52911.313 25/10/19,12:16:19,03,09,1, 11.9,1,1, 4.944, 10514.575, 422.706, 52911.205 25/10/19,12:16:19,04,09,1, 11.9,1,1, 4.944, 10514.577, 422.742, 52911.265 25/10/19,12:16:19,05,09,1, 11.9,1,1, 4.944, 10514.602, 422.709, 52911.298 25/10/19,12:16:19,06,09,1, 11.9,1,1, 4.944, 10514.611, 422.726, 52911.303 25/10/19,12:16:19,07,09,1, 11.9,1,1, 4.944, 10514.637, 422.715, 52911.260 25/10/19,12:16:19,08,09,1, 11.9,1,1, 4.944, 10514.642, 422.744, 52911.211 25/10/19,12:16:19,09,09,1, 11.9,1,1, 4.944, 10514.646, 422.741, 52911.285 25/10/19,12:16:19,10,09,1, 11.9,1,1, 4.944, 10514.702, 422.737, 52911.211 25/10/19,12:16:19,11,09,1, 11.9,1,1, 4.944, 10514.677, 422.729, 52911.306 25/10/19,12:16:19,12,09,1, 11.9,1,1, 4.944, 10514.704, 422.748, 52911.284 25/10/19,12:16:19,13,09,1, 11.9,1,1, 4.944, 10514.725, 422.756, 52911.231 25/10/19,12:16:19,14,09,1, 11.9,1,1, 4.944, 10514.724, 422.758, 52911.222 25/10/19,12:16:19,15,09,1, 11.9,1,1, 4.944, 10514.742, 422.769, 52911.226 25/10/19,12:16:19,16,09,1, 11.9,1,1, 4.944, 10514.746, 422.767, 52911.226 25/10/19,12:16:19,17,09,1, 11.9,1,1, 4.944, 10514.773, 422.762, 52911.254 25/10/19,12:16:19,18,09,1, 11.9,1,1, 4.944, 10514.790, 422.785, 52911.326 25/10/19,12:16:19,19,09,1, 11.9,1,1, 4.944, 10514.798, 422.803, 52911.294 25/10/19,12:16:20,00,10,1, 11.9,1,1, 4.945, 10514.793, 422.803, 52911.294 25/10/19,12:16:20,01,10,1, 11.9,1,1, 4.945, 10514.825, 422.790, 52911.221 25/10/19,12:16:20,02,10,1, 11.9,1,1, 4.945, 10514.809, 422.806, 52911.257 25/10/19,12:16:20,03,10,1, 11.9,1,1, 4.945, 10514.827, 422.791, 52911.275 25/10/19,12:16:20,04,10,1, 11.9,1,1, 4.945, 10514.824, 422.798, 52911.187 25/10/19,12:16:20,05,10,1, 11.9,1,1, 4.945, 10514.867, 422.821, 52911.263 25/10/19,12:16:20,06,10,1, 11.9,1,1, 4.945, 10514.873, 422.815, 52911.214 25/10/19,12:16:20,07,10,1, 11.9,1,1, 4.945, 10514.897, 422.819, 52911.211 25/10/19,12:16:20,08,10,1, 11.9,1,1, 4.945, 10514.912, 422.838, 52911.225 25/10/19,12:16:20,09,10,1, 11.9,1,1, 4.945, 10514.912, 422.831, 52911.237 25/10/19,12:16:20,10,10,1, 11.9,1,1, 4.945, 10514.913, 422.834, 52911.188 25/10/19,12:16:20,11,10,1, 11.9,1,1, 4.945, 10514.945, 422.848, 52911.195 25/10/19,12:16:20,12,10,1, 11.9,1,1, 4.945, 10514.964, 422.854, 52911.231 25/10/19,12:16:20,13,10,1, 11.9,1,1, 4.945, 10514.967, 422.852, 52911.163 25/10/19,12:16:20,14,10,1, 11.9,1,1, 4.945, 10514.969, 422.846, 52911.193 25/10/19,12:16:20,15,10,1, 11.9,1,1, 4.945, 10514.995, 422.851, 52911.147 25/10/19,12:16:20,16,10,1, 11.9,1,1, 4.945, 10515.000, 422.856, 52911.111 25/10/19,12:16:20,17,10,1, 11.9,1,1, 4.945, 10514.987, 422.855, 52911.229 25/10/19,12:16:20,18,10,1, 11.9,1,1, 4.945, 10515.034, 422.857, 52911.250 25/10/19,12:16:20,19,10,1, 11.9,1,1, 4.945, 10515.039, 422.863, 52911.182 25/10/19,12:16:21,00,10,1, 11.9,1,1, 4.944, 10515.035, 422.863, 52911.182 25/10/19,12:16:21,01,10,1, 11.9,1,1, 4.944, 10515.064, 422.860, 52911.162 25/10/19,12:16:21,02,10,1, 11.9,1,1, 4.944, 10515.071, 422.871, 52911.197 25/10/19,12:16:21,03,10,1, 11.9,1,1, 4.944, 10515.087, 422.919, 52911.232 25/10/19,12:16:21,04,10,1, 11.9,1,1, 4.944, 10515.101, 422.873, 52911.194 25/10/19,12:16:21,05,10,1, 11.9,1,1, 4.944, 10515.103, 422.881, 52911.216 25/10/19,12:16:21,06,10,1, 11.9,1,1, 4.944, 10515.112, 422.909, 52911.167 25/10/19,12:16:21,07,10,1, 11.9,1,1, 4.944, 10515.160, 422.920, 52911.151 25/10/19,12:16:21,08,10,1, 11.9,1,1, 4.944, 10515.149, 422.903, 52911.143 25/10/19,12:16:21,09,10,1, 11.9,1,1, 4.944, 10515.165, 422.921, 52911.250 25/10/19,12:16:21,10,10,1, 11.9,1,1, 4.944, 10515.163, 422.910, 52911.185 25/10/19,12:16:21,11,10,1, 11.9,1,1, 4.944, 10515.174, 422.941, 52911.193 25/10/19,12:16:21,12,10,1, 11.9,1,1, 4.944, 10515.180, 422.928, 52911.183 25/10/19,12:16:21,13,10,1, 11.9,1,1, 4.944, 10515.208, 422.918, 52911.175 25/10/19,12:16:21,14,10,1, 11.9,1,1, 4.944, 10515.198, 422.935, 52911.183 25/10/19,12:16:21,15,10,1, 11.9,1,1, 4.944, 10515.248, 422.926, 52911.229 25/10/19,12:16:21,16,10,1, 11.9,1,1, 4.944, 10515.247, 422.947, 52911.133 25/10/19,12:16:21,17,10,1, 11.9,1,1, 4.944, 10515.266, 422.954, 52911.149 25/10/19,12:16:21,18,10,1, 11.9,1,1, 4.944, 10515.277, 422.951, 52911.171 25/10/19,12:16:21,19,10,1, 11.9,1,1, 4.944, 10515.272, 422.949, 52911.162 25/10/19,12:16:22,00,10,1, 11.9,1,1, 4.944, 10515.269, 422.949, 52911.162 25/10/19,12:16:22,01,10,1, 11.9,1,1, 4.944, 10515.299, 422.938, 52911.127 25/10/19,12:16:22,02,10,1, 11.9,1,1, 4.944, 10515.290, 422.980, 52911.117 25/10/19,12:16:22,03,10,1, 11.9,1,1, 4.944, 10515.323, 422.951, 52911.180 25/10/19,12:16:22,04,10,1, 11.9,1,1, 4.944, 10515.314, 422.983, 52911.134 25/10/19,12:16:22,05,10,1, 11.9,1,1, 4.944, 10515.361, 422.973, 52911.130 25/10/19,12:16:22,06,10,1, 11.9,1,1, 4.944, 10515.329, 422.988, 52911.157 25/10/19,12:16:22,07,10,1, 11.9,1,1, 4.944, 10515.356, 423.015, 52911.117 25/10/19,12:16:22,08,10,1, 11.9,1,1, 4.944, 10515.355, 423.000, 52911.129 25/10/19,12:16:22,09,10,1, 11.9,1,1, 4.944, 10515.355, 422.983, 52911.198 25/10/19,12:16:22,10,10,1, 11.9,1,1, 4.944, 10515.390, 422.992, 52911.116 25/10/19,12:16:22,11,10,1, 11.9,1,1, 4.944, 10515.398, 423.019, 52911.191 25/10/19,12:16:22,12,10,1, 11.9,1,1, 4.944, 10515.410, 423.005, 52911.123 25/10/19,12:16:22,13,10,1, 11.9,1,1, 4.944, 10515.441, 423.034, 52911.132 25/10/19,12:16:22,14,10,1, 11.9,1,1, 4.944, 10515.429, 423.013, 52911.173 25/10/19,12:16:22,15,10,1, 11.9,1,1, 4.944, 10515.462, 423.034, 52911.131 25/10/19,12:16:22,16,10,1, 11.9,1,1, 4.944, 10515.464, 423.006, 52911.100 25/10/19,12:16:22,17,10,1, 11.9,1,1, 4.944, 10515.463, 423.035, 52911.149 25/10/19,12:16:22,18,10,1, 11.9,1,1, 4.944, 10515.475, 423.045, 52911.179 25/10/19,12:16:22,19,10,1, 11.9,1,1, 4.944, 10515.496, 423.029, 52911.196 25/10/19,12:16:23,00,09,1, 11.8,1,1, 4.943, 10515.494, 423.029, 52911.196 25/10/19,12:16:23,01,09,1, 11.8,1,1, 4.943, 10515.504, 423.033, 52911.201 25/10/19,12:16:23,02,09,1, 11.8,1,1, 4.943, 10515.515, 423.055, 52911.174 25/10/19,12:16:23,03,09,1, 11.8,1,1, 4.943, 10515.521, 423.055, 52911.168 25/10/19,12:16:23,04,09,1, 11.8,1,1, 4.943, 10515.545, 423.066, 52911.143 25/10/19,12:16:23,05,09,1, 11.8,1,1, 4.943, 10515.517, 423.057, 52911.182 25/10/19,12:16:23,06,09,1, 11.8,1,1, 4.943, 10515.543, 423.068, 52911.154 25/10/19,12:16:23,07,09,1, 11.8,1,1, 4.943, 10515.553, 423.056, 52911.159 25/10/19,12:16:23,08,09,1, 11.8,1,1, 4.943, 10515.562, 423.069, 52911.138 25/10/19,12:16:23,09,09,1, 11.8,1,1, 4.943, 10515.590, 423.045, 52911.201 25/10/19,12:16:23,10,09,1, 11.8,1,1, 4.943, 10515.616, 423.062, 52911.110 25/10/19,12:16:23,11,09,1, 11.8,1,1, 4.943, 10515.602, 423.087, 52911.163 25/10/19,12:16:23,12,09,1, 11.8,1,1, 4.943, 10515.638, 423.082, 52911.155 25/10/19,12:16:23,13,09,1, 11.8,1,1, 4.943, 10515.606, 423.071, 52911.118 25/10/19,12:16:23,14,09,1, 11.8,1,1, 4.943, 10515.641, 423.092, 52911.069 25/10/19,12:16:23,15,09,1, 11.8,1,1, 4.943, 10515.657, 423.073, 52911.078 25/10/19,12:16:23,16,09,1, 11.8,1,1, 4.943, 10515.648, 423.116, 52911.155 25/10/19,12:16:23,17,09,1, 11.8,1,1, 4.943, 10515.659, 423.118, 52911.178 25/10/19,12:16:23,18,09,1, 11.8,1,1, 4.943, 10515.679, 423.100, 52911.126 25/10/19,12:16:23,19,09,1, 11.8,1,1, 4.943, 10515.689, 423.131, 52911.103 25/10/19,12:16:24,00,10,1, 11.9,1,1, 4.941, 10515.686, 423.131, 52911.103 25/10/19,12:16:24,01,10,1, 11.9,1,1, 4.941, 10515.698, 423.118, 52911.156 25/10/19,12:16:24,02,10,1, 11.9,1,1, 4.941, 10515.702, 423.115, 52911.174 25/10/19,12:16:24,03,10,1, 11.9,1,1, 4.941, 10515.723, 423.126, 52911.144 25/10/19,12:16:24,04,10,1, 11.9,1,1, 4.941, 10515.737, 423.102, 52911.146 25/10/19,12:16:24,05,10,1, 11.9,1,1, 4.941, 10515.767, 423.126, 52911.109 25/10/19,12:16:24,06,10,1, 11.9,1,1, 4.941, 10515.753, 423.123, 52911.101 25/10/19,12:16:24,07,10,1, 11.9,1,1, 4.941, 10515.765, 423.135, 52911.122 25/10/19,12:16:24,08,10,1, 11.9,1,1, 4.941, 10515.763, 423.122, 52911.086 25/10/19,12:16:24,09,10,1, 11.9,1,1, 4.941, 10515.778, 423.128, 52911.064 25/10/19,12:16:24,10,10,1, 11.9,1,1, 4.941, 10515.767, 423.149, 52911.157 25/10/19,12:16:24,11,10,1, 11.9,1,1, 4.941, 10515.809, 423.127, 52911.138 25/10/19,12:16:24,12,10,1, 11.9,1,1, 4.941, 10515.818, 423.117, 52911.089 25/10/19,12:16:24,13,10,1, 11.9,1,1, 4.941, 10515.806, 423.121, 52911.031 25/10/19,12:16:24,14,10,1, 11.9,1,1, 4.941, 10515.833, 423.151, 52911.023 25/10/19,12:16:24,15,10,1, 11.9,1,1, 4.941, 10515.829, 423.124, 52911.062 25/10/19,12:16:24,16,10,1, 11.9,1,1, 4.941, 10515.841, 423.137, 52911.140 25/10/19,12:16:24,17,10,1, 11.9,1,1, 4.941, 10515.837, 423.122, 52911.033 25/10/19,12:16:24,18,10,1, 11.9,1,1, 4.941, 10515.867, 423.150, 52911.071 25/10/19,12:16:24,19,10,1, 11.9,1,1, 4.941, 10515.882, 423.141, 52911.049 25/10/19,12:16:25,00,10,1, 12.0,1,1, 4.943, 10515.878, 423.141, 52911.049 25/10/19,12:16:25,01,10,1, 12.0,1,1, 4.943, 10515.904, 423.160, 52911.133 25/10/19,12:16:25,02,10,1, 12.0,1,1, 4.943, 10515.924, 423.151, 52911.135 25/10/19,12:16:25,03,10,1, 12.0,1,1, 4.943, 10515.908, 423.145, 52911.075 25/10/19,12:16:25,04,10,1, 12.0,1,1, 4.943, 10515.926, 423.159, 52911.048 25/10/19,12:16:25,05,10,1, 12.0,1,1, 4.943, 10515.932, 423.170, 52911.012 25/10/19,12:16:25,06,10,1, 12.0,1,1, 4.943, 10515.946, 423.153, 52911.103 25/10/19,12:16:25,07,10,1, 12.0,1,1, 4.943, 10515.977, 423.168, 52911.115 25/10/19,12:16:25,08,10,1, 12.0,1,1, 4.943, 10515.949, 423.162, 52911.095 25/10/19,12:16:25,09,10,1, 12.0,1,1, 4.943, 10515.981, 423.176, 52911.169 25/10/19,12:16:25,10,10,1, 12.0,1,1, 4.943, 10515.975, 423.154, 52911.086 25/10/19,12:16:25,11,10,1, 12.0,1,1, 4.943, 10516.017, 423.183, 52911.044 25/10/19,12:16:25,12,10,1, 12.0,1,1, 4.943, 10515.990, 423.165, 52911.100 25/10/19,12:16:25,13,10,1, 12.0,1,1, 4.943, 10516.021, 423.207, 52911.080 25/10/19,12:16:25,14,10,1, 12.0,1,1, 4.943, 10515.983, 423.164, 52911.091 25/10/19,12:16:25,15,10,1, 12.0,1,1, 4.943, 10516.011, 423.198, 52911.067 25/10/19,12:16:25,16,10,1, 12.0,1,1, 4.943, 10516.015, 423.203, 52911.105 25/10/19,12:16:25,17,10,1, 12.0,1,1, 4.943, 10516.056, 423.192, 52911.078 25/10/19,12:16:25,18,10,1, 12.0,1,1, 4.943, 10516.060, 423.195, 52911.092 25/10/19,12:16:25,19,10,1, 12.0,1,1, 4.943, 10516.072, 423.212, 52911.124 25/10/19,12:16:26,00,10,1, 11.9,1,1, 4.942, 10516.070, 423.212, 52911.124 25/10/19,12:16:26,01,10,1, 11.9,1,1, 4.942, 10516.071, 423.205, 52911.034 25/10/19,12:16:26,02,10,1, 11.9,1,1, 4.942, 10516.084, 423.189, 52911.127 25/10/19,12:16:26,03,10,1, 11.9,1,1, 4.942, 10516.087, 423.191, 52911.049 25/10/19,12:16:26,04,10,1, 11.9,1,1, 4.942, 10516.080, 423.233, 52911.096 25/10/19,12:16:26,05,10,1, 11.9,1,1, 4.942, 10516.102, 423.187, 52911.036 25/10/19,12:16:26,06,10,1, 11.9,1,1, 4.942, 10516.131, 423.227, 52911.073 25/10/19,12:16:26,07,10,1, 11.9,1,1, 4.942, 10516.130, 423.225, 52911.036 25/10/19,12:16:26,08,10,1, 11.9,1,1, 4.942, 10516.150, 423.229, 52910.968 25/10/19,12:16:26,09,10,1, 11.9,1,1, 4.942, 10516.133, 423.234, 52911.019 25/10/19,12:16:26,10,10,1, 11.9,1,1, 4.942, 10516.144, 423.228, 52911.061 25/10/19,12:16:26,11,10,1, 11.9,1,1, 4.942, 10516.144, 423.225, 52911.045 25/10/19,12:16:26,12,10,1, 11.9,1,1, 4.942, 10516.156, 423.240, 52911.068 25/10/19,12:16:26,13,10,1, 11.9,1,1, 4.942, 10516.175, 423.225, 52911.008 25/10/19,12:16:26,14,10,1, 11.9,1,1, 4.942, 10516.156, 423.230, 52911.041 25/10/19,12:16:26,15,10,1, 11.9,1,1, 4.942, 10516.186, 423.258, 52910.987 25/10/19,12:16:26,16,10,1, 11.9,1,1, 4.942, 10516.218, 423.237, 52911.047 25/10/19,12:16:26,17,10,1, 11.9,1,1, 4.942, 10516.225, 423.257, 52911.012 25/10/19,12:16:26,18,10,1, 11.9,1,1, 4.942, 10516.232, 423.243, 52910.970 25/10/19,12:16:26,19,10,1, 11.9,1,1, 4.942, 10516.228, 423.264, 52910.987 25/10/19,12:16:27,00,10,1, 11.9,1,1, 4.940, 10516.220, 423.264, 52910.987 25/10/19,12:16:27,01,10,1, 11.9,1,1, 4.940, 10516.257, 423.280, 52911.057 25/10/19,12:16:27,02,10,1, 11.9,1,1, 4.940, 10516.239, 423.261, 52911.012 25/10/19,12:16:27,03,10,1, 11.9,1,1, 4.940, 10516.253, 423.268, 52910.974 25/10/19,12:16:27,04,10,1, 11.9,1,1, 4.940, 10516.260, 423.274, 52911.018 25/10/19,12:16:27,05,10,1, 11.9,1,1, 4.940, 10516.296, 423.262, 52910.993 25/10/19,12:16:27,06,10,1, 11.9,1,1, 4.940, 10516.278, 423.260, 52911.019 25/10/19,12:16:27,07,10,1, 11.9,1,1, 4.940, 10516.284, 423.274, 52911.030 25/10/19,12:16:27,08,10,1, 11.9,1,1, 4.940, 10516.296, 423.293, 52911.077 25/10/19,12:16:27,09,10,1, 11.9,1,1, 4.940, 10516.317, 423.285, 52911.086 25/10/19,12:16:27,10,10,1, 11.9,1,1, 4.940, 10516.322, 423.295, 52911.029 25/10/19,12:16:27,11,10,1, 11.9,1,1, 4.940, 10516.326, 423.266, 52911.041 25/10/19,12:16:27,12,10,1, 11.9,1,1, 4.940, 10516.343, 423.294, 52910.998 25/10/19,12:16:27,13,10,1, 11.9,1,1, 4.940, 10516.344, 423.288, 52910.929 25/10/19,12:16:27,14,10,1, 11.9,1,1, 4.940, 10516.365, 423.300, 52911.015 25/10/19,12:16:27,15,10,1, 11.9,1,1, 4.940, 10516.349, 423.291, 52911.008 25/10/19,12:16:27,16,10,1, 11.9,1,1, 4.940, 10516.370, 423.307, 52911.013 25/10/19,12:16:27,17,10,1, 11.9,1,1, 4.940, 10516.378, 423.304, 52910.987 25/10/19,12:16:27,18,10,1, 11.9,1,1, 4.940, 10516.388, 423.313, 52911.006 25/10/19,12:16:27,19,10,1, 11.9,1,1, 4.940, 10516.398, 423.337, 52910.997 25/10/19,12:16:28,00,11,1, 11.9,1,1, 4.947, 10516.396, 423.337, 52910.997 25/10/19,12:16:28,01,11,1, 11.9,1,1, 4.947, 10516.428, 423.316, 52910.921 25/10/19,12:16:28,02,11,1, 11.9,1,1, 4.947, 10516.432, 423.315, 52910.969 25/10/19,12:16:28,03,11,1, 11.9,1,1, 4.947, 10516.443, 423.336, 52910.995 25/10/19,12:16:28,04,11,1, 11.9,1,1, 4.947, 10516.439, 423.309, 52910.902 25/10/19,12:16:28,05,11,1, 11.9,1,1, 4.947, 10516.451, 423.330, 52911.032 25/10/19,12:16:28,06,11,1, 11.9,1,1, 4.947, 10516.449, 423.312, 52911.009 25/10/19,12:16:28,07,11,1, 11.9,1,1, 4.947, 10516.492, 423.338, 52910.972 25/10/19,12:16:28,08,11,1, 11.9,1,1, 4.947, 10516.473, 423.341, 52910.944 25/10/19,12:16:28,09,11,1, 11.9,1,1, 4.947, 10516.478, 423.358, 52911.028 25/10/19,12:16:28,10,11,1, 11.9,1,1, 4.947, 10516.496, 423.351, 52911.067 25/10/19,12:16:28,11,11,1, 11.9,1,1, 4.947, 10516.497, 423.346, 52911.025 25/10/19,12:16:28,12,11,1, 11.9,1,1, 4.947, 10516.516, 423.371, 52910.958 25/10/19,12:16:28,13,11,1, 11.9,1,1, 4.947, 10516.533, 423.356, 52911.004 25/10/19,12:16:28,14,11,1, 11.9,1,1, 4.947, 10516.525, 423.357, 52911.048 25/10/19,12:16:28,15,11,1, 11.9,1,1, 4.947, 10516.543, 423.359, 52911.029 25/10/19,12:16:28,16,11,1, 11.9,1,1, 4.947, 10516.554, 423.375, 52911.016 25/10/19,12:16:28,17,11,1, 11.9,1,1, 4.947, 10516.541, 423.338, 52910.946 25/10/19,12:16:28,18,11,1, 11.9,1,1, 4.947, 10516.570, 423.383, 52911.063 25/10/19,12:16:28,19,11,1, 11.9,1,1, 4.947, 10516.587, 423.348, 52910.933 25/10/19,12:16:29,00,11,1, 11.9,1,1, 4.943, 10516.579, 423.348, 52910.933 25/10/19,12:16:29,01,11,1, 11.9,1,1, 4.943, 10516.594, 423.351, 52910.945 25/10/19,12:16:29,02,11,1, 11.9,1,1, 4.943, 10516.593, 423.373, 52911.032 25/10/19,12:16:29,03,11,1, 11.9,1,1, 4.943, 10516.586, 423.364, 52910.979 25/10/19,12:16:29,04,11,1, 11.9,1,1, 4.943, 10516.610, 423.365, 52911.024 25/10/19,12:16:29,05,11,1, 11.9,1,1, 4.943, 10516.621, 423.383, 52910.983 25/10/19,12:16:29,06,11,1, 11.9,1,1, 4.943, 10516.601, 423.378, 52911.014 25/10/19,12:16:29,07,11,1, 11.9,1,1, 4.943, 10516.634, 423.360, 52910.965 25/10/19,12:16:29,08,11,1, 11.9,1,1, 4.943, 10516.661, 423.383, 52911.039 25/10/19,12:16:29,09,11,1, 11.9,1,1, 4.943, 10516.667, 423.376, 52910.897 25/10/19,12:16:29,10,11,1, 11.9,1,1, 4.943, 10516.661, 423.356, 52910.905 25/10/19,12:16:29,11,11,1, 11.9,1,1, 4.943, 10516.684, 423.367, 52911.018 25/10/19,12:16:29,12,11,1, 11.9,1,1, 4.943, 10516.680, 423.369, 52910.988 25/10/19,12:16:29,13,11,1, 11.9,1,1, 4.943, 10516.681, 423.390, 52910.979 25/10/19,12:16:29,14,11,1, 11.9,1,1, 4.943, 10516.692, 423.364, 52910.951 25/10/19,12:16:29,15,11,1, 11.9,1,1, 4.943, 10516.718, 423.416, 52911.179 25/10/19,12:16:29,16,11,1, 11.9,1,1, 4.943, 10516.730, 423.397, 52910.892 25/10/19,12:16:29,17,11,1, 11.9,1,1, 4.943, 10516.717, 423.406, 52910.887 25/10/19,12:16:29,18,11,1, 11.9,1,1, 4.943, 10516.724, 423.404, 52910.965 25/10/19,12:16:29,19,11,1, 11.9,1,1, 4.943, 10516.738, 423.372, 52910.895 25/10/19,12:16:30,00,11,1, 12.0,1,1, 4.940, 10516.738, 423.372, 52910.895 25/10/19,12:16:30,01,11,1, 12.0,1,1, 4.940, 10516.749, 423.398, 52910.969 25/10/19,12:16:30,02,11,1, 12.0,1,1, 4.940, 10516.755, 423.405, 52910.995 25/10/19,12:16:30,03,11,1, 12.0,1,1, 4.940, 10516.749, 423.410, 52910.952 25/10/19,12:16:30,04,11,1, 12.0,1,1, 4.940, 10516.787, 423.403, 52910.968 25/10/19,12:16:30,05,11,1, 12.0,1,1, 4.940, 10516.768, 423.393, 52910.904 25/10/19,12:16:30,06,11,1, 12.0,1,1, 4.940, 10516.792, 423.435, 52910.991 25/10/19,12:16:30,07,11,1, 12.0,1,1, 4.940, 10516.800, 423.438, 52910.967 25/10/19,12:16:30,08,11,1, 12.0,1,1, 4.940, 10516.794, 423.434, 52910.952 25/10/19,12:16:30,09,11,1, 12.0,1,1, 4.940, 10516.807, 423.422, 52910.915 25/10/19,12:16:30,10,11,1, 12.0,1,1, 4.940, 10516.810, 423.419, 52910.913 25/10/19,12:16:30,11,11,1, 12.0,1,1, 4.940, 10516.813, 423.441, 52910.898 25/10/19,12:16:30,12,11,1, 12.0,1,1, 4.940, 10516.816, 423.442, 52910.943 25/10/19,12:16:30,13,11,1, 12.0,1,1, 4.940, 10516.808, 423.429, 52910.967 25/10/19,12:16:30,14,11,1, 12.0,1,1, 4.940, 10516.833, 423.438, 52910.910 25/10/19,12:16:30,15,11,1, 12.0,1,1, 4.940, 10516.835, 423.445, 52910.966 25/10/19,12:16:30,16,11,1, 12.0,1,1, 4.940, 10516.873, 423.439, 52910.988 25/10/19,12:16:30,17,11,1, 12.0,1,1, 4.940, 10516.873, 423.442, 52910.756 25/10/19,12:16:30,18,11,1, 12.0,1,1, 4.940, 10516.865, 423.472, 52910.960 25/10/19,12:16:30,19,11,1, 12.0,1,1, 4.940, 10516.881, 423.469, 52910.999 25/10/19,12:16:31,00,11,1, 11.9,1,1, 4.939, 10516.880, 423.469, 52910.999 25/10/19,12:16:31,01,11,1, 11.9,1,1, 4.939, 10516.915, 423.484, 52910.950 25/10/19,12:16:31,02,11,1, 11.9,1,1, 4.939, 10516.902, 423.446, 52910.986 25/10/19,12:16:31,03,11,1, 11.9,1,1, 4.939, 10516.913, 423.466, 52910.967 25/10/19,12:16:31,04,11,1, 11.9,1,1, 4.939, 10516.916, 423.456, 52910.946 25/10/19,12:16:31,05,11,1, 11.9,1,1, 4.939, 10516.922, 423.464, 52911.150 25/10/19,12:16:31,06,11,1, 11.9,1,1, 4.939, 10516.955, 423.461, 52910.978 25/10/19,12:16:31,07,11,1, 11.9,1,1, 4.939, 10516.949, 423.463, 52910.946 25/10/19,12:16:31,08,11,1, 11.9,1,1, 4.939, 10516.970, 423.469, 52910.962 25/10/19,12:16:31,09,11,1, 11.9,1,1, 4.939, 10516.944, 423.476, 52910.914 25/10/19,12:16:31,10,11,1, 11.9,1,1, 4.939, 10516.962, 423.490, 52910.946 25/10/19,12:16:31,11,11,1, 11.9,1,1, 4.939, 10516.975, 423.452, 52910.901 25/10/19,12:16:31,12,11,1, 11.9,1,1, 4.939, 10516.988, 423.479, 52910.971 25/10/19,12:16:31,13,11,1, 11.9,1,1, 4.939, 10516.995, 423.474, 52910.960 25/10/19,12:16:31,14,11,1, 11.9,1,1, 4.939, 10516.989, 423.474, 52910.940 25/10/19,12:16:31,15,11,1, 11.9,1,1, 4.939, 10517.002, 423.465, 52910.966 25/10/19,12:16:31,16,11,1, 11.9,1,1, 4.939, 10517.012, 423.489, 52910.908 25/10/19,12:16:31,17,11,1, 11.9,1,1, 4.939, 10517.022, 423.491, 52910.936 25/10/19,12:16:31,18,11,1, 11.9,1,1, 4.939, 10517.027, 423.515, 52910.909 25/10/19,12:16:31,19,11,1, 11.9,1,1, 4.939, 10517.000, 423.497, 52910.916 25/10/19,12:16:32,00,11,1, 11.9,1,1, 4.944, 10516.996, 423.497, 52910.916 25/10/19,12:16:32,01,11,1, 11.9,1,1, 4.944, 10517.061, 423.514, 52910.961 25/10/19,12:16:32,02,11,1, 11.9,1,1, 4.944, 10517.057, 423.499, 52910.880 25/10/19,12:16:32,03,11,1, 11.9,1,1, 4.944, 10517.062, 423.515, 52910.971 25/10/19,12:16:32,04,11,1, 11.9,1,1, 4.944, 10517.053, 423.502, 52910.893 25/10/19,12:16:32,05,11,1, 11.9,1,1, 4.944, 10517.089, 423.527, 52910.895 25/10/19,12:16:32,06,11,1, 11.9,1,1, 4.944, 10517.086, 423.525, 52910.912 25/10/19,12:16:32,07,11,1, 11.9,1,1, 4.944, 10517.085, 423.504, 52910.891 25/10/19,12:16:32,08,11,1, 11.9,1,1, 4.944, 10517.108, 423.512, 52910.840 25/10/19,12:16:32,09,11,1, 11.9,1,1, 4.944, 10517.091, 423.528, 52910.905 25/10/19,12:16:32,10,11,1, 11.9,1,1, 4.944, 10517.091, 423.507, 52910.932 25/10/19,12:16:32,11,11,1, 11.9,1,1, 4.944, 10517.134, 423.534, 52910.925 25/10/19,12:16:32,12,11,1, 11.9,1,1, 4.944, 10517.127, 423.523, 52910.913 25/10/19,12:16:32,13,11,1, 11.9,1,1, 4.944, 10517.138, 423.519, 52910.837 25/10/19,12:16:32,14,11,1, 11.9,1,1, 4.944, 10517.127, 423.564, 52910.887 25/10/19,12:16:32,15,11,1, 11.9,1,1, 4.944, 10517.139, 423.543, 52910.897 25/10/19,12:16:32,16,11,1, 11.9,1,1, 4.944, 10517.169, 423.533, 52910.890 25/10/19,12:16:32,17,11,1, 11.9,1,1, 4.944, 10517.171, 423.531, 52910.863 25/10/19,12:16:32,18,11,1, 11.9,1,1, 4.944, 10517.173, 423.538, 52910.880 25/10/19,12:16:32,19,11,1, 11.9,1,1, 4.944, 10517.162, 423.555, 52910.895 25/10/19,12:16:33,00,11,1, 11.9,1,1, 4.945, 10517.155, 423.555, 52910.895 25/10/19,12:16:33,01,11,1, 11.9,1,1, 4.945, 10517.233, 423.529, 52910.668 25/10/19,12:16:33,02,11,1, 11.9,1,1, 4.945, 10517.224, 423.555, 52910.843 25/10/19,12:16:33,03,11,1, 11.9,1,1, 4.945, 10517.220, 423.550, 52910.908 25/10/19,12:16:33,04,11,1, 11.9,1,1, 4.945, 10517.223, 423.541, 52910.855 25/10/19,12:16:33,05,11,1, 11.9,1,1, 4.945, 10517.233, 423.544, 52910.868 25/10/19,12:16:33,06,11,1, 11.9,1,1, 4.945, 10517.222, 423.563, 52910.911 25/10/19,12:16:33,07,11,1, 11.9,1,1, 4.945, 10517.231, 423.579, 52910.848 25/10/19,12:16:33,08,11,1, 11.9,1,1, 4.945, 10517.253, 423.573, 52910.923 25/10/19,12:16:33,09,11,1, 11.9,1,1, 4.945, 10517.260, 423.575, 52910.876 25/10/19,12:16:33,10,11,1, 11.9,1,1, 4.945, 10517.254, 423.560, 52910.864 25/10/19,12:16:33,11,11,1, 11.9,1,1, 4.945, 10517.277, 423.576, 52910.823 25/10/19,12:16:33,12,11,1, 11.9,1,1, 4.945, 10517.258, 423.574, 52910.887 25/10/19,12:16:33,13,11,1, 11.9,1,1, 4.945, 10517.296, 423.582, 52910.916 25/10/19,12:16:33,14,11,1, 11.9,1,1, 4.945, 10517.296, 423.577, 52910.857 25/10/19,12:16:33,15,11,1, 11.9,1,1, 4.945, 10517.307, 423.590, 52910.848 25/10/19,12:16:33,16,11,1, 11.9,1,1, 4.945, 10517.307, 423.586, 52910.873 25/10/19,12:16:33,17,11,1, 11.9,1,1, 4.945, 10517.308, 423.593, 52910.897 25/10/19,12:16:33,18,11,1, 11.9,1,1, 4.945, 10517.316, 423.619, 52910.898 25/10/19,12:16:33,19,11,1, 11.9,1,1, 4.945, 10517.339, 423.612, 52910.860 25/10/19,12:16:34,00,11,1, 11.9,1,1, 4.942, 10517.339, 423.612, 52910.860 25/10/19,12:16:34,01,11,1, 11.9,1,1, 4.942, 10517.352, 423.598, 52910.820 25/10/19,12:16:34,02,11,1, 11.9,1,1, 4.942, 10517.364, 423.624, 52910.909 25/10/19,12:16:34,03,11,1, 11.9,1,1, 4.942, 10517.356, 423.581, 52910.828 25/10/19,12:16:34,04,11,1, 11.9,1,1, 4.942, 10517.353, 423.623, 52910.899 25/10/19,12:16:34,05,11,1, 11.9,1,1, 4.942, 10517.362, 423.621, 52910.837 25/10/19,12:16:34,06,11,1, 11.9,1,1, 4.942, 10517.386, 423.634, 52910.816 25/10/19,12:16:34,07,11,1, 11.9,1,1, 4.942, 10517.395, 423.621, 52910.788 25/10/19,12:16:34,08,11,1, 11.9,1,1, 4.942, 10517.386, 423.653, 52910.809 25/10/19,12:16:34,09,11,1, 11.9,1,1, 4.942, 10517.383, 423.630, 52910.814 25/10/19,12:16:34,10,11,1, 11.9,1,1, 4.942, 10517.400, 423.638, 52910.812 25/10/19,12:16:34,11,11,1, 11.9,1,1, 4.942, 10517.394, 423.627, 52910.770 25/10/19,12:16:34,12,11,1, 11.9,1,1, 4.942, 10517.416, 423.614, 52910.814 25/10/19,12:16:34,13,11,1, 11.9,1,1, 4.942, 10517.424, 423.631, 52910.807 25/10/19,12:16:34,14,11,1, 11.9,1,1, 4.942, 10517.438, 423.626, 52910.823 25/10/19,12:16:34,15,11,1, 11.9,1,1, 4.942, 10517.446, 423.637, 52910.851 25/10/19,12:16:34,16,11,1, 11.9,1,1, 4.942, 10517.434, 423.629, 52910.796 25/10/19,12:16:34,17,11,1, 11.9,1,1, 4.942, 10517.456, 423.658, 52910.820 25/10/19,12:16:34,18,11,1, 11.9,1,1, 4.942, 10517.452, 423.663, 52910.838 25/10/19,12:16:34,19,11,1, 11.9,1,1, 4.942, 10517.492, 423.669, 52910.855 25/10/19,12:16:35,00,11,1, 11.9,1,1, 4.945, 10517.489, 423.669, 52910.855 25/10/19,12:16:35,01,11,1, 11.9,1,1, 4.945, 10517.494, 423.667, 52910.803 25/10/19,12:16:35,02,11,1, 11.9,1,1, 4.945, 10517.506, 423.669, 52910.824 25/10/19,12:16:35,03,11,1, 11.9,1,1, 4.945, 10517.500, 423.661, 52910.768 25/10/19,12:16:35,04,11,1, 11.9,1,1, 4.945, 10517.507, 423.672, 52910.808 25/10/19,12:16:35,05,11,1, 11.9,1,1, 4.945, 10517.506, 423.655, 52910.855 25/10/19,12:16:35,06,11,1, 11.9,1,1, 4.945, 10517.513, 423.665, 52910.819 25/10/19,12:16:35,07,11,1, 11.9,1,1, 4.945, 10517.526, 423.664, 52910.777 25/10/19,12:16:35,08,11,1, 11.9,1,1, 4.945, 10517.560, 423.691, 52910.839 25/10/19,12:16:35,09,11,1, 11.9,1,1, 4.945, 10517.539, 423.696, 52910.795 25/10/19,12:16:35,10,11,1, 11.9,1,1, 4.945, 10517.563, 423.701, 52910.845 25/10/19,12:16:35,11,11,1, 11.9,1,1, 4.945, 10517.544, 423.694, 52910.824 25/10/19,12:16:35,12,11,1, 11.9,1,1, 4.945, 10517.566, 423.691, 52910.855 25/10/19,12:16:35,13,11,1, 11.9,1,1, 4.945, 10517.573, 423.706, 52910.836 25/10/19,12:16:35,14,11,1, 11.9,1,1, 4.945, 10517.574, 423.704, 52910.807 25/10/19,12:16:35,15,11,1, 11.9,1,1, 4.945, 10517.586, 423.696, 52910.790 25/10/19,12:16:35,16,11,1, 11.9,1,1, 4.945, 10517.576, 423.690, 52910.870 25/10/19,12:16:35,17,11,1, 11.9,1,1, 4.945, 10517.601, 423.718, 52910.812 25/10/19,12:16:35,18,11,1, 11.9,1,1, 4.945, 10517.620, 423.702, 52910.824 25/10/19,12:16:35,19,11,1, 11.9,1,1, 4.945, 10517.625, 423.731, 52910.828 25/10/19,12:16:36,00,10,1, 11.9,1,1, 4.944, 10517.622, 423.731, 52910.828 25/10/19,12:16:36,01,10,1, 11.9,1,1, 4.944, 10517.642, 423.695, 52910.771 25/10/19,12:16:36,02,10,1, 11.9,1,1, 4.944, 10517.627, 423.741, 52910.829 25/10/19,12:16:36,03,10,1, 11.9,1,1, 4.944, 10517.636, 423.749, 52910.779 25/10/19,12:16:36,04,10,1, 11.9,1,1, 4.944, 10517.651, 423.730, 52910.821 25/10/19,12:16:36,05,10,1, 11.9,1,1, 4.944, 10517.641, 423.740, 52910.814 25/10/19,12:16:36,06,10,1, 11.9,1,1, 4.944, 10517.664, 423.714, 52910.797 25/10/19,12:16:36,07,10,1, 11.9,1,1, 4.944, 10517.695, 423.731, 52910.823 25/10/19,12:16:36,08,10,1, 11.9,1,1, 4.944, 10517.686, 423.731, 52910.807 25/10/19,12:16:36,09,10,1, 11.9,1,1, 4.944, 10517.676, 423.730, 52910.794 25/10/19,12:16:36,10,10,1, 11.9,1,1, 4.944, 10517.689, 423.742, 52910.801 25/10/19,12:16:36,11,10,1, 11.9,1,1, 4.944, 10517.695, 423.749, 52910.801 25/10/19,12:16:36,12,10,1, 11.9,1,1, 4.944, 10517.697, 423.776, 52910.898 25/10/19,12:16:36,13,10,1, 11.9,1,1, 4.944, 10517.714, 423.745, 52910.831 25/10/19,12:16:36,14,10,1, 11.9,1,1, 4.944, 10517.703, 423.783, 52910.862 25/10/19,12:16:36,15,10,1, 11.9,1,1, 4.944, 10517.728, 423.741, 52910.861 25/10/19,12:16:36,16,10,1, 11.9,1,1, 4.944, 10517.739, 423.791, 52910.830 25/10/19,12:16:36,17,10,1, 11.9,1,1, 4.944, 10517.743, 423.779, 52910.845 25/10/19,12:16:36,18,10,1, 11.9,1,1, 4.944, 10517.745, 423.776, 52910.846 25/10/19,12:16:36,19,10,1, 11.9,1,1, 4.944, 10517.766, 423.787, 52910.835 25/10/19,12:16:37,00,10,1, 11.9,1,1, 4.946, 10517.764, 423.787, 52910.835 25/10/19,12:16:37,01,10,1, 11.9,1,1, 4.946, 10517.763, 423.783, 52910.820 25/10/19,12:16:37,02,10,1, 11.9,1,1, 4.946, 10517.777, 423.772, 52910.877 25/10/19,12:16:37,03,10,1, 11.9,1,1, 4.946, 10517.777, 423.789, 52910.770 25/10/19,12:16:37,04,10,1, 11.9,1,1, 4.946, 10517.774, 423.786, 52910.830 25/10/19,12:16:37,05,10,1, 11.9,1,1, 4.946, 10517.802, 423.798, 52910.800 25/10/19,12:16:37,06,10,1, 11.9,1,1, 4.946, 10517.790, 423.783, 52910.852 25/10/19,12:16:37,07,10,1, 11.9,1,1, 4.946, 10517.833, 423.797, 52910.751 25/10/19,12:16:37,08,10,1, 11.9,1,1, 4.946, 10517.830, 423.820, 52910.836 25/10/19,12:16:37,09,10,1, 11.9,1,1, 4.946, 10517.834, 423.846, 52910.818 25/10/19,12:16:37,10,10,1, 11.9,1,1, 4.946, 10517.855, 423.817, 52910.780 25/10/19,12:16:37,11,10,1, 11.9,1,1, 4.946, 10517.860, 423.814, 52910.780 25/10/19,12:16:37,12,10,1, 11.9,1,1, 4.946, 10517.868, 423.828, 52910.778 25/10/19,12:16:37,13,10,1, 11.9,1,1, 4.946, 10517.880, 423.814, 52910.827 25/10/19,12:16:37,14,10,1, 11.9,1,1, 4.946, 10517.877, 423.823, 52910.806 25/10/19,12:16:37,15,10,1, 11.9,1,1, 4.946, 10517.843, 423.824, 52910.775 25/10/19,12:16:37,16,10,1, 11.9,1,1, 4.946, 10517.891, 423.816, 52910.779 25/10/19,12:16:37,17,10,1, 11.9,1,1, 4.946, 10517.870, 423.835, 52910.727 25/10/19,12:16:37,18,10,1, 11.9,1,1, 4.946, 10517.888, 423.838, 52910.807 25/10/19,12:16:37,19,10,1, 11.9,1,1, 4.946, 10517.901, 423.829, 52910.749 25/10/19,12:16:38,00,10,1, 11.9,1,1, 4.945, 10517.898, 423.829, 52910.749 25/10/19,12:16:38,01,10,1, 11.9,1,1, 4.945, 10517.902, 423.858, 52910.819 25/10/19,12:16:38,02,10,1, 11.9,1,1, 4.945, 10517.958, 423.855, 52910.746 25/10/19,12:16:38,03,10,1, 11.9,1,1, 4.945, 10517.958, 423.868, 52910.770 25/10/19,12:16:38,04,10,1, 11.9,1,1, 4.945, 10517.931, 423.844, 52910.751 25/10/19,12:16:38,05,10,1, 11.9,1,1, 4.945, 10517.952, 423.870, 52910.760 25/10/19,12:16:38,06,10,1, 11.9,1,1, 4.945, 10517.947, 423.870, 52910.776 25/10/19,12:16:38,07,10,1, 11.9,1,1, 4.945, 10517.943, 423.873, 52910.736 25/10/19,12:16:38,08,10,1, 11.9,1,1, 4.945, 10517.959, 423.878, 52910.824 25/10/19,12:16:38,09,10,1, 11.9,1,1, 4.945, 10517.990, 423.911, 52910.837 25/10/19,12:16:38,10,10,1, 11.9,1,1, 4.945, 10517.983, 423.882, 52910.768 25/10/19,12:16:38,11,10,1, 11.9,1,1, 4.945, 10518.009, 423.919, 52910.796 25/10/19,12:16:38,12,10,1, 11.9,1,1, 4.945, 10518.008, 423.882, 52910.727 25/10/19,12:16:38,13,10,1, 11.9,1,1, 4.945, 10518.026, 423.903, 52910.803 25/10/19,12:16:38,14,10,1, 11.9,1,1, 4.945, 10518.002, 423.918, 52910.796 25/10/19,12:16:38,15,10,1, 11.9,1,1, 4.945, 10518.016, 423.891, 52910.718 25/10/19,12:16:38,16,10,1, 11.9,1,1, 4.945, 10518.023, 423.880, 52910.766 25/10/19,12:16:38,17,10,1, 11.9,1,1, 4.945, 10518.019, 423.908, 52910.835 25/10/19,12:16:38,18,10,1, 11.9,1,1, 4.945, 10518.044, 423.894, 52910.769 25/10/19,12:16:38,19,10,1, 11.9,1,1, 4.945, 10518.038, 423.880, 52910.738 25/10/19,12:16:39,00,10,1, 11.9,1,1, 4.945, 10518.031, 423.880, 52910.738 25/10/19,12:16:39,01,10,1, 11.9,1,1, 4.945, 10518.045, 423.909, 52910.763 25/10/19,12:16:39,02,10,1, 11.9,1,1, 4.945, 10518.063, 423.921, 52910.780 25/10/19,12:16:39,03,10,1, 11.9,1,1, 4.945, 10518.021, 423.932, 52910.773 25/10/19,12:16:39,04,10,1, 11.9,1,1, 4.945, 10518.095, 423.910, 52910.759 25/10/19,12:16:39,05,10,1, 11.9,1,1, 4.945, 10518.079, 423.910, 52910.733 25/10/19,12:16:39,06,10,1, 11.9,1,1, 4.945, 10518.075, 423.945, 52910.792 25/10/19,12:16:39,07,10,1, 11.9,1,1, 4.945, 10518.099, 423.920, 52910.715 25/10/19,12:16:39,08,10,1, 11.9,1,1, 4.945, 10518.136, 423.927, 52910.724 25/10/19,12:16:39,09,10,1, 11.9,1,1, 4.945, 10518.114, 423.953, 52910.772 25/10/19,12:16:39,10,10,1, 11.9,1,1, 4.945, 10518.088, 423.946, 52910.829 25/10/19,12:16:39,11,10,1, 11.9,1,1, 4.945, 10518.112, 423.960, 52910.758 25/10/19,12:16:39,12,10,1, 11.9,1,1, 4.945, 10518.114, 423.954, 52910.762 25/10/19,12:16:39,13,10,1, 11.9,1,1, 4.945, 10518.128, 423.953, 52910.776 25/10/19,12:16:39,14,10,1, 11.9,1,1, 4.945, 10518.136, 423.935, 52910.743 25/10/19,12:16:39,15,10,1, 11.9,1,1, 4.945, 10518.144, 423.956, 52910.765 25/10/19,12:16:39,16,10,1, 11.9,1,1, 4.945, 10518.181, 423.960, 52910.771 25/10/19,12:16:39,17,10,1, 11.9,1,1, 4.945, 10518.175, 423.980, 52910.757 25/10/19,12:16:39,18,10,1, 11.9,1,1, 4.945, 10518.167, 423.967, 52910.753 25/10/19,12:16:39,19,10,1, 11.9,1,1, 4.945, 10518.173, 423.989, 52910.693 25/10/19,12:16:40,00,10,1, 11.8,1,1, 4.945, 10518.165, 423.989, 52910.693 25/10/19,12:16:40,01,10,1, 11.8,1,1, 4.945, 10518.191, 423.981, 52910.740 25/10/19,12:16:40,02,10,1, 11.8,1,1, 4.945, 10518.210, 423.960, 52910.699 25/10/19,12:16:40,03,10,1, 11.8,1,1, 4.945, 10518.199, 423.967, 52910.747 25/10/19,12:16:40,04,10,1, 11.8,1,1, 4.945, 10518.203, 423.981, 52910.796 25/10/19,12:16:40,05,10,1, 11.8,1,1, 4.945, 10518.222, 424.005, 52910.708 25/10/19,12:16:40,06,10,1, 11.8,1,1, 4.945, 10518.218, 423.995, 52910.766 25/10/19,12:16:40,07,10,1, 11.8,1,1, 4.945, 10518.247, 423.999, 52910.740 25/10/19,12:16:40,08,10,1, 11.8,1,1, 4.945, 10518.251, 424.026, 52910.742 25/10/19,12:16:40,09,10,1, 11.8,1,1, 4.945, 10518.240, 423.991, 52910.734 25/10/19,12:16:40,10,10,1, 11.8,1,1, 4.945, 10518.267, 424.031, 52910.830 25/10/19,12:16:40,11,10,1, 11.8,1,1, 4.945, 10518.254, 424.017, 52910.719 25/10/19,12:16:40,12,10,1, 11.8,1,1, 4.945, 10518.276, 424.038, 52910.813 25/10/19,12:16:40,13,10,1, 11.8,1,1, 4.945, 10518.277, 424.039, 52910.791 25/10/19,12:16:40,14,10,1, 11.8,1,1, 4.945, 10518.300, 424.037, 52910.737 25/10/19,12:16:40,15,10,1, 11.8,1,1, 4.945, 10518.280, 424.048, 52910.803 25/10/19,12:16:40,16,10,1, 11.8,1,1, 4.945, 10518.334, 424.041, 52910.728 25/10/19,12:16:40,17,10,1, 11.8,1,1, 4.945, 10518.308, 424.043, 52910.702 25/10/19,12:16:40,18,10,1, 11.8,1,1, 4.945, 10518.322, 424.070, 52910.799 25/10/19,12:16:40,19,10,1, 11.8,1,1, 4.945, 10518.321, 424.078, 52910.745 25/10/19,12:16:41,00,10,1, 11.9,1,1, 4.945, 10518.315, 424.078, 52910.745 25/10/19,12:16:41,01,10,1, 11.9,1,1, 4.945, 10518.342, 424.092, 52910.762 25/10/19,12:16:41,02,10,1, 11.9,1,1, 4.945, 10518.333, 424.082, 52910.731 25/10/19,12:16:41,03,10,1, 11.9,1,1, 4.945, 10518.351, 424.096, 52910.760 25/10/19,12:16:41,04,10,1, 11.9,1,1, 4.945, 10518.340, 424.105, 52910.781 25/10/19,12:16:41,05,10,1, 11.9,1,1, 4.945, 10518.346, 424.111, 52910.792 25/10/19,12:16:41,06,10,1, 11.9,1,1, 4.945, 10518.381, 424.106, 52910.776 25/10/19,12:16:41,07,10,1, 11.9,1,1, 4.945, 10518.386, 424.117, 52910.717 25/10/19,12:16:41,08,10,1, 11.9,1,1, 4.945, 10518.393, 424.108, 52910.859 25/10/19,12:16:41,09,10,1, 11.9,1,1, 4.945, 10518.400, 424.099, 52910.733 25/10/19,12:16:41,10,10,1, 11.9,1,1, 4.945, 10518.396, 424.136, 52910.786 25/10/19,12:16:41,11,10,1, 11.9,1,1, 4.945, 10518.394, 424.124, 52910.709 25/10/19,12:16:41,12,10,1, 11.9,1,1, 4.945, 10518.392, 424.130, 52910.801 25/10/19,12:16:41,13,10,1, 11.9,1,1, 4.945, 10518.431, 424.132, 52910.768 25/10/19,12:16:41,14,10,1, 11.9,1,1, 4.945, 10518.435, 424.143, 52910.715 25/10/19,12:16:41,15,10,1, 11.9,1,1, 4.945, 10518.454, 424.124, 52910.742 25/10/19,12:16:41,16,10,1, 11.9,1,1, 4.945, 10518.442, 424.131, 52910.730 25/10/19,12:16:41,17,10,1, 11.9,1,1, 4.945, 10518.442, 424.142, 52910.756 25/10/19,12:16:41,18,10,1, 11.9,1,1, 4.945, 10518.445, 424.142, 52910.660 25/10/19,12:16:41,19,10,1, 11.9,1,1, 4.945, 10518.472, 424.150, 52910.728 25/10/19,12:16:42,00,10,1, 12.0,1,1, 4.943, 10518.465, 424.150, 52910.728 25/10/19,12:16:42,01,10,1, 12.0,1,1, 4.943, 10518.445, 424.155, 52910.728 25/10/19,12:16:42,02,10,1, 12.0,1,1, 4.943, 10518.499, 424.152, 52910.755 25/10/19,12:16:42,03,10,1, 12.0,1,1, 4.943, 10518.476, 424.171, 52910.750 25/10/19,12:16:42,04,10,1, 12.0,1,1, 4.943, 10518.485, 424.148, 52910.737 25/10/19,12:16:42,05,10,1, 12.0,1,1, 4.943, 10518.501, 424.169, 52910.713 25/10/19,12:16:42,06,10,1, 12.0,1,1, 4.943, 10518.503, 424.184, 52910.812 25/10/19,12:16:42,07,10,1, 12.0,1,1, 4.943, 10518.510, 424.183, 52910.710 25/10/19,12:16:42,08,10,1, 12.0,1,1, 4.943, 10518.517, 424.179, 52910.790 25/10/19,12:16:42,09,10,1, 12.0,1,1, 4.943, 10518.498, 424.197, 52910.781 25/10/19,12:16:42,10,10,1, 12.0,1,1, 4.943, 10518.531, 424.202, 52910.761 25/10/19,12:16:42,11,10,1, 12.0,1,1, 4.943, 10518.509, 424.196, 52910.754 25/10/19,12:16:42,12,10,1, 12.0,1,1, 4.943, 10518.546, 424.238, 52910.734 25/10/19,12:16:42,13,10,1, 12.0,1,1, 4.943, 10518.554, 424.200, 52910.710 25/10/19,12:16:42,14,10,1, 12.0,1,1, 4.943, 10518.570, 424.227, 52910.756 25/10/19,12:16:42,15,10,1, 12.0,1,1, 4.943, 10518.558, 424.213, 52910.763 25/10/19,12:16:42,16,10,1, 12.0,1,1, 4.943, 10518.559, 424.232, 52910.754 25/10/19,12:16:42,17,10,1, 12.0,1,1, 4.943, 10518.550, 424.233, 52910.809 25/10/19,12:16:42,18,10,1, 12.0,1,1, 4.943, 10518.599, 424.223, 52910.717 25/10/19,12:16:42,19,10,1, 12.0,1,1, 4.943, 10518.589, 424.216, 52910.770 25/10/19,12:16:43,00,10,1, 11.9,1,1, 4.945, 10518.582, 424.216, 52910.770 25/10/19,12:16:43,01,10,1, 11.9,1,1, 4.945, 10518.603, 424.223, 52910.766 25/10/19,12:16:43,02,10,1, 11.9,1,1, 4.945, 10518.604, 424.205, 52910.763 25/10/19,12:16:43,03,10,1, 11.9,1,1, 4.945, 10518.603, 424.249, 52910.783 25/10/19,12:16:43,04,10,1, 11.9,1,1, 4.945, 10518.623, 424.210, 52910.702 25/10/19,12:16:43,05,10,1, 11.9,1,1, 4.945, 10518.631, 424.242, 52910.788 25/10/19,12:16:43,06,10,1, 11.9,1,1, 4.945, 10518.603, 424.237, 52910.733 25/10/19,12:16:43,07,10,1, 11.9,1,1, 4.945, 10518.636, 424.268, 52910.768 25/10/19,12:16:43,08,10,1, 11.9,1,1, 4.945, 10518.645, 424.240, 52910.773 25/10/19,12:16:43,09,10,1, 11.9,1,1, 4.945, 10518.643, 424.253, 52910.742 25/10/19,12:16:43,10,10,1, 11.9,1,1, 4.945, 10518.656, 424.248, 52910.709 25/10/19,12:16:43,11,10,1, 11.9,1,1, 4.945, 10518.657, 424.262, 52910.705 25/10/19,12:16:43,12,10,1, 11.9,1,1, 4.945, 10518.662, 424.253, 52910.715 25/10/19,12:16:43,13,10,1, 11.9,1,1, 4.945, 10518.659, 424.269, 52910.686 25/10/19,12:16:43,14,10,1, 11.9,1,1, 4.945, 10518.671, 424.262, 52910.726 25/10/19,12:16:43,15,10,1, 11.9,1,1, 4.945, 10518.686, 424.253, 52910.480 25/10/19,12:16:43,16,10,1, 11.9,1,1, 4.945, 10518.663, 424.292, 52910.706 25/10/19,12:16:43,17,10,1, 11.9,1,1, 4.945, 10518.675, 424.285, 52910.790 25/10/19,12:16:43,18,10,1, 11.9,1,1, 4.945, 10518.690, 424.292, 52910.782 25/10/19,12:16:43,19,10,1, 11.9,1,1, 4.945, 10518.705, 424.261, 52910.716 25/10/19,12:16:44,00,10,1, 11.9,1,1, 4.945, 10518.699, 424.261, 52910.716 25/10/19,12:16:44,01,10,1, 11.9,1,1, 4.945, 10518.683, 424.288, 52910.844 25/10/19,12:16:44,02,10,1, 11.9,1,1, 4.945, 10518.736, 424.296, 52910.867 25/10/19,12:16:44,03,10,1, 11.9,1,1, 4.945, 10518.702, 424.305, 52910.792 25/10/19,12:16:44,04,10,1, 11.9,1,1, 4.945, 10518.724, 424.319, 52910.771 25/10/19,12:16:44,05,10,1, 11.9,1,1, 4.945, 10518.752, 424.322, 52910.772 25/10/19,12:16:44,06,10,1, 11.9,1,1, 4.945, 10518.752, 424.308, 52910.710 25/10/19,12:16:44,07,10,1, 11.9,1,1, 4.945, 10518.743, 424.316, 52910.727 25/10/19,12:16:44,08,10,1, 11.9,1,1, 4.945, 10518.742, 424.329, 52910.761 25/10/19,12:16:44,09,10,1, 11.9,1,1, 4.945, 10518.743, 424.357, 52910.757 25/10/19,12:16:44,10,10,1, 11.9,1,1, 4.945, 10518.758, 424.325, 52910.741 25/10/19,12:16:44,11,10,1, 11.9,1,1, 4.945, 10518.785, 424.316, 52910.716 25/10/19,12:16:44,12,10,1, 11.9,1,1, 4.945, 10518.772, 424.335, 52910.737 25/10/19,12:16:44,13,10,1, 11.9,1,1, 4.945, 10518.762, 424.345, 52910.765 25/10/19,12:16:44,14,10,1, 11.9,1,1, 4.945, 10518.794, 424.325, 52910.709 25/10/19,12:16:44,15,10,1, 11.9,1,1, 4.945, 10518.834, 424.339, 52910.735 25/10/19,12:16:44,16,10,1, 11.9,1,1, 4.945, 10518.801, 424.340, 52910.733 25/10/19,12:16:44,17,10,1, 11.9,1,1, 4.945, 10518.822, 424.329, 52910.712 25/10/19,12:16:44,18,10,1, 11.9,1,1, 4.945, 10518.827, 424.354, 52910.687 25/10/19,12:16:44,19,10,1, 11.9,1,1, 4.945, 10518.825, 424.331, 52910.713 25/10/19,12:16:45,00,10,1, 12.0,1,1, 4.946, 10518.824, 424.331, 52910.713 25/10/19,12:16:45,01,10,1, 12.0,1,1, 4.946, 10518.847, 424.355, 52910.657 25/10/19,12:16:45,02,10,1, 12.0,1,1, 4.946, 10518.838, 424.365, 52910.713 25/10/19,12:16:45,03,10,1, 12.0,1,1, 4.946, 10518.851, 424.346, 52910.747 25/10/19,12:16:45,04,10,1, 12.0,1,1, 4.946, 10518.851, 424.374, 52910.692 25/10/19,12:16:45,05,10,1, 12.0,1,1, 4.946, 10518.864, 424.360, 52910.726 25/10/19,12:16:45,06,10,1, 12.0,1,1, 4.946, 10518.882, 424.385, 52910.697 25/10/19,12:16:45,07,10,1, 12.0,1,1, 4.946, 10518.902, 424.369, 52910.668 25/10/19,12:16:45,08,10,1, 12.0,1,1, 4.946, 10518.891, 424.380, 52910.712 25/10/19,12:16:45,09,10,1, 12.0,1,1, 4.946, 10518.897, 424.386, 52910.730 25/10/19,12:16:45,10,10,1, 12.0,1,1, 4.946, 10518.898, 424.404, 52910.748 25/10/19,12:16:45,11,10,1, 12.0,1,1, 4.946, 10518.929, 424.405, 52910.724 25/10/19,12:16:45,12,10,1, 12.0,1,1, 4.946, 10518.923, 424.398, 52910.763 25/10/19,12:16:45,13,10,1, 12.0,1,1, 4.946, 10518.915, 424.405, 52910.732 25/10/19,12:16:45,14,10,1, 12.0,1,1, 4.946, 10518.930, 424.435, 52910.778 25/10/19,12:16:45,15,10,1, 12.0,1,1, 4.946, 10518.921, 424.393, 52910.718 25/10/19,12:16:45,16,10,1, 12.0,1,1, 4.946, 10518.926, 424.421, 52910.723 25/10/19,12:16:45,17,10,1, 12.0,1,1, 4.946, 10518.928, 424.417, 52910.753 25/10/19,12:16:45,18,10,1, 12.0,1,1, 4.946, 10518.955, 424.409, 52910.751 25/10/19,12:16:45,19,10,1, 12.0,1,1, 4.946, 10518.968, 424.407, 52910.728 25/10/19,12:16:46,00,10,1, 12.0,1,1, 4.944, 10518.966, 424.407, 52910.728 25/10/19,12:16:46,01,10,1, 12.0,1,1, 4.944, 10518.969, 424.400, 52910.717 25/10/19,12:16:46,02,10,1, 12.0,1,1, 4.944, 10518.975, 424.439, 52910.784 25/10/19,12:16:46,03,10,1, 12.0,1,1, 4.944, 10519.007, 424.451, 52910.765 25/10/19,12:16:46,04,10,1, 12.0,1,1, 4.944, 10519.023, 424.429, 52910.640 25/10/19,12:16:46,05,10,1, 12.0,1,1, 4.944, 10518.989, 424.433, 52910.621 25/10/19,12:16:46,06,10,1, 12.0,1,1, 4.944, 10519.013, 424.445, 52910.738 25/10/19,12:16:46,07,10,1, 12.0,1,1, 4.944, 10519.024, 424.455, 52910.675 25/10/19,12:16:46,08,10,1, 12.0,1,1, 4.944, 10519.020, 424.452, 52910.734 25/10/19,12:16:46,09,10,1, 12.0,1,1, 4.944, 10519.015, 424.449, 52910.710 25/10/19,12:16:46,10,10,1, 12.0,1,1, 4.944, 10519.020, 424.423, 52910.703 25/10/19,12:16:46,11,10,1, 12.0,1,1, 4.944, 10519.017, 424.462, 52910.751 25/10/19,12:16:46,12,10,1, 12.0,1,1, 4.944, 10519.029, 424.455, 52910.727 25/10/19,12:16:46,13,10,1, 12.0,1,1, 4.944, 10519.031, 424.450, 52910.700 25/10/19,12:16:46,14,10,1, 12.0,1,1, 4.944, 10519.047, 424.472, 52910.753 25/10/19,12:16:46,15,10,1, 12.0,1,1, 4.944, 10519.073, 424.456, 52910.724 25/10/19,12:16:46,16,10,1, 12.0,1,1, 4.944, 10519.053, 424.437, 52910.756 25/10/19,12:16:46,17,10,1, 12.0,1,1, 4.944, 10519.050, 424.474, 52910.767 25/10/19,12:16:46,18,10,1, 12.0,1,1, 4.944, 10519.076, 424.462, 52910.753 25/10/19,12:16:46,19,10,1, 12.0,1,1, 4.944, 10519.079, 424.497, 52910.759 25/10/19,12:16:47,00,10,1, 11.9,1,1, 4.946, 10519.074, 424.497, 52910.759 25/10/19,12:16:47,01,10,1, 11.9,1,1, 4.946, 10519.099, 424.497, 52910.751 25/10/19,12:16:47,02,10,1, 11.9,1,1, 4.946, 10519.085, 424.491, 52910.773 25/10/19,12:16:47,03,10,1, 11.9,1,1, 4.946, 10519.081, 424.499, 52910.767 25/10/19,12:16:47,04,10,1, 11.9,1,1, 4.946, 10519.105, 424.510, 52910.718 25/10/19,12:16:47,05,10,1, 11.9,1,1, 4.946, 10519.100, 424.509, 52910.748 25/10/19,12:16:47,06,10,1, 11.9,1,1, 4.946, 10519.126, 424.509, 52910.744 25/10/19,12:16:47,07,10,1, 11.9,1,1, 4.946, 10519.127, 424.518, 52910.688 25/10/19,12:16:47,08,10,1, 11.9,1,1, 4.946, 10519.153, 424.494, 52910.771 25/10/19,12:16:47,09,10,1, 11.9,1,1, 4.946, 10519.130, 424.514, 52910.722 25/10/19,12:16:47,10,10,1, 11.9,1,1, 4.946, 10519.157, 424.512, 52910.711 25/10/19,12:16:47,11,10,1, 11.9,1,1, 4.946, 10519.166, 424.524, 52910.741 25/10/19,12:16:47,12,10,1, 11.9,1,1, 4.946, 10519.160, 424.528, 52910.737 25/10/19,12:16:47,13,10,1, 11.9,1,1, 4.946, 10519.173, 424.545, 52910.759 25/10/19,12:16:47,14,10,1, 11.9,1,1, 4.946, 10519.157, 424.523, 52910.758 25/10/19,12:16:47,15,10,1, 11.9,1,1, 4.946, 10519.181, 424.553, 52910.734 25/10/19,12:16:47,16,10,1, 11.9,1,1, 4.946, 10519.201, 424.569, 52910.684 25/10/19,12:16:47,17,10,1, 11.9,1,1, 4.946, 10519.219, 424.537, 52910.758 25/10/19,12:16:47,18,10,1, 11.9,1,1, 4.946, 10519.215, 424.535, 52910.806 25/10/19,12:16:47,19,10,1, 11.9,1,1, 4.946, 10519.231, 424.545, 52910.731 25/10/19,12:16:48,00,10,1, 11.9,1,1, 4.941, 10519.224, 424.545, 52910.731 25/10/19,12:16:48,01,10,1, 11.9,1,1, 4.941, 10519.240, 424.553, 52910.761 25/10/19,12:16:48,02,10,1, 11.9,1,1, 4.941, 10519.248, 424.543, 52910.711 25/10/19,12:16:48,03,10,1, 11.9,1,1, 4.941, 10519.270, 424.545, 52910.738 25/10/19,12:16:48,04,10,1, 11.9,1,1, 4.941, 10519.285, 424.571, 52910.770 25/10/19,12:16:48,05,10,1, 11.9,1,1, 4.941, 10519.266, 424.567, 52910.775 25/10/19,12:16:48,06,10,1, 11.9,1,1, 4.941, 10519.323, 424.580, 52910.783 25/10/19,12:16:48,07,10,1, 11.9,1,1, 4.941, 10519.299, 424.574, 52910.698 25/10/19,12:16:48,08,10,1, 11.9,1,1, 4.941, 10519.318, 424.591, 52910.765 25/10/19,12:16:48,09,10,1, 11.9,1,1, 4.941, 10519.293, 424.558, 52910.646 25/10/19,12:16:48,10,10,1, 11.9,1,1, 4.941, 10519.323, 424.585, 52910.699 25/10/19,12:16:48,11,10,1, 11.9,1,1, 4.941, 10519.332, 424.579, 52910.699 25/10/19,12:16:48,12,10,1, 11.9,1,1, 4.941, 10519.352, 424.610, 52910.675 25/10/19,12:16:48,13,10,1, 11.9,1,1, 4.941, 10519.346, 424.618, 52910.722 25/10/19,12:16:48,14,10,1, 11.9,1,1, 4.941, 10519.340, 424.580, 52910.672 25/10/19,12:16:48,15,10,1, 11.9,1,1, 4.941, 10519.375, 424.605, 52910.774 25/10/19,12:16:48,16,10,1, 11.9,1,1, 4.941, 10519.373, 424.608, 52910.737 25/10/19,12:16:48,17,10,1, 11.9,1,1, 4.941, 10519.371, 424.620, 52910.804 25/10/19,12:16:48,18,10,1, 11.9,1,1, 4.941, 10519.368, 424.615, 52910.761 25/10/19,12:16:48,19,10,1, 11.9,1,1, 4.941, 10519.403, 424.618, 52910.698 25/10/19,12:16:49,00,11,1, 12.0,1,1, 4.944, 10519.400, 424.618, 52910.698 25/10/19,12:16:49,01,11,1, 12.0,1,1, 4.944, 10519.436, 424.611, 52910.707 25/10/19,12:16:49,02,11,1, 12.0,1,1, 4.944, 10519.416, 424.637, 52910.752 25/10/19,12:16:49,03,11,1, 12.0,1,1, 4.944, 10519.415, 424.628, 52910.747 25/10/19,12:16:49,04,11,1, 12.0,1,1, 4.944, 10519.453, 424.637, 52910.716 25/10/19,12:16:49,05,11,1, 12.0,1,1, 4.944, 10519.441, 424.635, 52910.700 25/10/19,12:16:49,06,11,1, 12.0,1,1, 4.944, 10519.454, 424.631, 52910.690 25/10/19,12:16:49,07,11,1, 12.0,1,1, 4.944, 10519.452, 424.633, 52910.749 25/10/19,12:16:49,08,11,1, 12.0,1,1, 4.944, 10519.465, 424.667, 52910.732 25/10/19,12:16:49,09,11,1, 12.0,1,1, 4.944, 10519.497, 424.651, 52910.706 25/10/19,12:16:49,10,11,1, 12.0,1,1, 4.944, 10519.482, 424.664, 52910.727 25/10/19,12:16:49,11,11,1, 12.0,1,1, 4.944, 10519.492, 424.636, 52910.773 25/10/19,12:16:49,12,11,1, 12.0,1,1, 4.944, 10519.475, 424.676, 52910.753 25/10/19,12:16:49,13,11,1, 12.0,1,1, 4.944, 10519.490, 424.666, 52910.711 25/10/19,12:16:49,14,11,1, 12.0,1,1, 4.944, 10519.543, 424.666, 52910.721 25/10/19,12:16:49,15,11,1, 12.0,1,1, 4.944, 10519.514, 424.648, 52910.754 25/10/19,12:16:49,16,11,1, 12.0,1,1, 4.944, 10519.513, 424.678, 52910.702 25/10/19,12:16:49,17,11,1, 12.0,1,1, 4.944, 10519.535, 424.669, 52910.763 25/10/19,12:16:49,18,11,1, 12.0,1,1, 4.944, 10519.536, 424.674, 52910.760 25/10/19,12:16:49,19,11,1, 12.0,1,1, 4.944, 10519.553, 424.676, 52910.803 25/10/19,12:16:50,00,11,1, 11.9,1,1, 4.940, 10519.550, 424.676, 52910.803 25/10/19,12:16:50,01,11,1, 11.9,1,1, 4.940, 10519.582, 424.706, 52910.772 25/10/19,12:16:50,02,11,1, 11.9,1,1, 4.940, 10519.559, 424.685, 52910.709 25/10/19,12:16:50,03,11,1, 11.9,1,1, 4.940, 10519.581, 424.709, 52910.755 25/10/19,12:16:50,04,11,1, 11.9,1,1, 4.940, 10519.583, 424.717, 52910.715 25/10/19,12:16:50,05,11,1, 11.9,1,1, 4.940, 10519.593, 424.700, 52910.692 25/10/19,12:16:50,06,11,1, 11.9,1,1, 4.940, 10519.593, 424.716, 52910.739 25/10/19,12:16:50,07,11,1, 11.9,1,1, 4.940, 10519.616, 424.730, 52910.727 25/10/19,12:16:50,08,11,1, 11.9,1,1, 4.940, 10519.634, 424.722, 52910.726 25/10/19,12:16:50,09,11,1, 11.9,1,1, 4.940, 10519.630, 424.711, 52910.709 25/10/19,12:16:50,10,11,1, 11.9,1,1, 4.940, 10519.640, 424.726, 52910.746 25/10/19,12:16:50,11,11,1, 11.9,1,1, 4.940, 10519.642, 424.728, 52910.758 25/10/19,12:16:50,12,11,1, 11.9,1,1, 4.940, 10519.670, 424.728, 52910.784 25/10/19,12:16:50,13,11,1, 11.9,1,1, 4.940, 10519.660, 424.724, 52910.699 25/10/19,12:16:50,14,11,1, 11.9,1,1, 4.940, 10519.674, 424.749, 52910.721 25/10/19,12:16:50,15,11,1, 11.9,1,1, 4.940, 10519.677, 424.718, 52910.724 25/10/19,12:16:50,16,11,1, 11.9,1,1, 4.940, 10519.692, 424.751, 52910.728 25/10/19,12:16:50,17,11,1, 11.9,1,1, 4.940, 10519.689, 424.739, 52910.760 25/10/19,12:16:50,18,11,1, 11.9,1,1, 4.940, 10519.721, 424.744, 52910.692 25/10/19,12:16:50,19,11,1, 11.9,1,1, 4.940, 10519.694, 424.747, 52910.706 25/10/19,12:16:51,00,11,1, 11.9,1,1, 4.944, 10519.692, 424.747, 52910.706 25/10/19,12:16:51,01,11,1, 11.9,1,1, 4.944, 10519.719, 424.774, 52910.731 25/10/19,12:16:51,02,11,1, 11.9,1,1, 4.944, 10519.716, 424.750, 52910.755 25/10/19,12:16:51,03,11,1, 11.9,1,1, 4.944, 10519.718, 424.765, 52910.734 25/10/19,12:16:51,04,11,1, 11.9,1,1, 4.944, 10519.751, 424.746, 52910.661 25/10/19,12:16:51,05,11,1, 11.9,1,1, 4.944, 10519.759, 424.759, 52910.723 25/10/19,12:16:51,06,11,1, 11.9,1,1, 4.944, 10519.765, 424.775, 52910.752 25/10/19,12:16:51,07,11,1, 11.9,1,1, 4.944, 10519.774, 424.783, 52910.706 25/10/19,12:16:51,08,11,1, 11.9,1,1, 4.944, 10519.785, 424.782, 52910.728 25/10/19,12:16:51,09,11,1, 11.9,1,1, 4.944, 10519.784, 424.788, 52910.742 25/10/19,12:16:51,10,11,1, 11.9,1,1, 4.944, 10519.794, 424.790, 52910.811 25/10/19,12:16:51,11,11,1, 11.9,1,1, 4.944, 10519.782, 424.795, 52910.736 25/10/19,12:16:51,12,11,1, 11.9,1,1, 4.944, 10519.785, 424.806, 52910.737 25/10/19,12:16:51,13,11,1, 11.9,1,1, 4.944, 10519.813, 424.815, 52910.750 25/10/19,12:16:51,14,11,1, 11.9,1,1, 4.944, 10519.805, 424.829, 52910.781 25/10/19,12:16:51,15,11,1, 11.9,1,1, 4.944, 10519.816, 424.786, 52910.782 25/10/19,12:16:51,16,11,1, 11.9,1,1, 4.944, 10519.874, 424.809, 52910.750 25/10/19,12:16:51,17,11,1, 11.9,1,1, 4.944, 10519.834, 424.820, 52910.810 25/10/19,12:16:51,18,11,1, 11.9,1,1, 4.944, 10519.840, 424.795, 52910.818 25/10/19,12:16:51,19,11,1, 11.9,1,1, 4.944, 10519.850, 424.813, 52910.781 25/10/19,12:16:52,00,11,1, 11.9,1,1, 4.944, 10519.842, 424.813, 52910.781 25/10/19,12:16:52,01,11,1, 11.9,1,1, 4.944, 10519.877, 424.850, 52910.755 25/10/19,12:16:52,02,11,1, 11.9,1,1, 4.944, 10519.872, 424.825, 52910.681 25/10/19,12:16:52,03,11,1, 11.9,1,1, 4.944, 10519.907, 424.850, 52910.758 25/10/19,12:16:52,04,11,1, 11.9,1,1, 4.944, 10519.879, 424.798, 52910.743 25/10/19,12:16:52,05,11,1, 11.9,1,1, 4.944, 10519.912, 424.848, 52910.695 25/10/19,12:16:52,06,11,1, 11.9,1,1, 4.944, 10519.907, 424.825, 52910.762 25/10/19,12:16:52,07,11,1, 11.9,1,1, 4.944, 10519.921, 424.867, 52910.689 25/10/19,12:16:52,08,11,1, 11.9,1,1, 4.944, 10519.932, 424.842, 52910.775 25/10/19,12:16:52,09,11,1, 11.9,1,1, 4.944, 10519.935, 424.828, 52910.744 25/10/19,12:16:52,10,11,1, 11.9,1,1, 4.944, 10519.952, 424.850, 52910.774 25/10/19,12:16:52,11,11,1, 11.9,1,1, 4.944, 10519.961, 424.839, 52910.756 25/10/19,12:16:52,12,11,1, 11.9,1,1, 4.944, 10519.961, 424.860, 52910.780 25/10/19,12:16:52,13,11,1, 11.9,1,1, 4.944, 10519.993, 424.863, 52910.737 25/10/19,12:16:52,14,11,1, 11.9,1,1, 4.944, 10520.001, 424.889, 52910.779 25/10/19,12:16:52,15,11,1, 11.9,1,1, 4.944, 10520.006, 424.869, 52910.709 25/10/19,12:16:52,16,11,1, 11.9,1,1, 4.944, 10520.013, 424.869, 52910.724 25/10/19,12:16:52,17,11,1, 11.9,1,1, 4.944, 10520.010, 424.863, 52910.702 25/10/19,12:16:52,18,11,1, 11.9,1,1, 4.944, 10520.013, 424.873, 52910.707 25/10/19,12:16:52,19,11,1, 11.9,1,1, 4.944, 10520.017, 424.857, 52910.705 25/10/19,12:16:53,00,10,1, 11.9,1,1, 4.943, 10520.009, 424.857, 52910.705 25/10/19,12:16:53,01,10,1, 11.9,1,1, 4.943, 10520.025, 424.886, 52910.715 25/10/19,12:16:53,02,10,1, 11.9,1,1, 4.943, 10520.058, 424.875, 52910.716 25/10/19,12:16:53,03,10,1, 11.9,1,1, 4.943, 10520.062, 424.923, 52910.785 25/10/19,12:16:53,04,10,1, 11.9,1,1, 4.943, 10520.066, 424.919, 52910.746 25/10/19,12:16:53,05,10,1, 11.9,1,1, 4.943, 10520.068, 424.931, 52910.724 25/10/19,12:16:53,06,10,1, 11.9,1,1, 4.943, 10520.107, 424.923, 52910.736 25/10/19,12:16:53,07,10,1, 11.9,1,1, 4.943, 10520.093, 424.930, 52910.753 25/10/19,12:16:53,08,10,1, 11.9,1,1, 4.943, 10520.101, 424.903, 52910.716 25/10/19,12:16:53,09,10,1, 11.9,1,1, 4.943, 10520.108, 424.914, 52910.769 25/10/19,12:16:53,10,10,1, 11.9,1,1, 4.943, 10520.118, 424.901, 52910.790 25/10/19,12:16:53,11,10,1, 11.9,1,1, 4.943, 10520.151, 424.918, 52910.750 25/10/19,12:16:53,12,10,1, 11.9,1,1, 4.943, 10520.133, 424.929, 52910.802 25/10/19,12:16:53,13,10,1, 11.9,1,1, 4.943, 10520.164, 424.958, 52910.704 25/10/19,12:16:53,14,10,1, 11.9,1,1, 4.943, 10520.161, 424.941, 52910.766 25/10/19,12:16:53,15,10,1, 11.9,1,1, 4.943, 10520.164, 424.936, 52910.781 25/10/19,12:16:53,16,10,1, 11.9,1,1, 4.943, 10520.192, 424.960, 52910.794 25/10/19,12:16:53,17,10,1, 11.9,1,1, 4.943, 10520.176, 424.952, 52910.690 25/10/19,12:16:53,18,10,1, 11.9,1,1, 4.943, 10520.211, 424.951, 52910.768 25/10/19,12:16:53,19,10,1, 11.9,1,1, 4.943, 10520.207, 424.947, 52910.769 25/10/19,12:16:54,00,11,1, 11.9,1,1, 4.943, 10520.201, 424.947, 52910.769 25/10/19,12:16:54,01,11,1, 11.9,1,1, 4.943, 10520.217, 424.952, 52910.733 25/10/19,12:16:54,02,11,1, 11.9,1,1, 4.943, 10520.221, 424.971, 52910.787 25/10/19,12:16:54,03,11,1, 11.9,1,1, 4.943, 10520.240, 424.953, 52910.772 25/10/19,12:16:54,04,11,1, 11.9,1,1, 4.943, 10520.256, 424.957, 52910.785 25/10/19,12:16:54,05,11,1, 11.9,1,1, 4.943, 10520.250, 424.973, 52910.757 25/10/19,12:16:54,06,11,1, 11.9,1,1, 4.943, 10520.258, 424.977, 52910.771 25/10/19,12:16:54,07,11,1, 11.9,1,1, 4.943, 10520.264, 424.967, 52910.775 25/10/19,12:16:54,08,11,1, 11.9,1,1, 4.943, 10520.295, 424.977, 52910.769 25/10/19,12:16:54,09,11,1, 11.9,1,1, 4.943, 10520.308, 424.990, 52910.803 25/10/19,12:16:54,10,11,1, 11.9,1,1, 4.943, 10520.276, 424.965, 52910.763 25/10/19,12:16:54,11,11,1, 11.9,1,1, 4.943, 10520.323, 425.008, 52910.772 25/10/19,12:16:54,12,11,1, 11.9,1,1, 4.943, 10520.332, 424.985, 52910.710 25/10/19,12:16:54,13,11,1, 11.9,1,1, 4.943, 10520.327, 424.998, 52910.786 25/10/19,12:16:54,14,11,1, 11.9,1,1, 4.943, 10520.343, 425.005, 52910.767 25/10/19,12:16:54,15,11,1, 11.9,1,1, 4.943, 10520.366, 424.990, 52910.806 25/10/19,12:16:54,16,11,1, 11.9,1,1, 4.943, 10520.350, 425.004, 52910.782 25/10/19,12:16:54,17,11,1, 11.9,1,1, 4.943, 10520.349, 424.992, 52910.718 25/10/19,12:16:54,18,11,1, 11.9,1,1, 4.943, 10520.372, 425.020, 52910.725 25/10/19,12:16:54,19,11,1, 11.9,1,1, 4.943, 10520.379, 424.997, 52910.802 25/10/19,12:16:55,00,11,1, 11.9,1,1, 4.943, 10520.376, 424.997, 52910.802 25/10/19,12:16:55,01,11,1, 11.9,1,1, 4.943, 10520.399, 424.999, 52910.742 25/10/19,12:16:55,02,11,1, 11.9,1,1, 4.943, 10520.389, 425.026, 52910.781 25/10/19,12:16:55,03,11,1, 11.9,1,1, 4.943, 10520.422, 425.030, 52910.761 25/10/19,12:16:55,04,11,1, 11.9,1,1, 4.943, 10520.410, 425.038, 52910.744 25/10/19,12:16:55,05,11,1, 11.9,1,1, 4.943, 10520.422, 425.028, 52910.780 25/10/19,12:16:55,06,11,1, 11.9,1,1, 4.943, 10520.427, 425.033, 52910.668 25/10/19,12:16:55,07,11,1, 11.9,1,1, 4.943, 10520.410, 425.032, 52910.740 25/10/19,12:16:55,08,11,1, 11.9,1,1, 4.943, 10520.435, 425.020, 52910.685 25/10/19,12:16:55,09,11,1, 11.9,1,1, 4.943, 10520.439, 425.048, 52910.781 25/10/19,12:16:55,10,11,1, 11.9,1,1, 4.943, 10520.434, 425.038, 52910.761 25/10/19,12:16:55,11,11,1, 11.9,1,1, 4.943, 10520.482, 425.049, 52910.903 25/10/19,12:16:55,12,11,1, 11.9,1,1, 4.943, 10520.454, 425.036, 52910.638 25/10/19,12:16:55,13,11,1, 11.9,1,1, 4.943, 10520.455, 425.056, 52910.768 25/10/19,12:16:55,14,11,1, 11.9,1,1, 4.943, 10520.479, 425.052, 52910.733 25/10/19,12:16:55,15,11,1, 11.9,1,1, 4.943, 10520.464, 425.074, 52910.732 25/10/19,12:16:55,16,11,1, 11.9,1,1, 4.943, 10520.518, 425.089, 52910.730 25/10/19,12:16:55,17,11,1, 11.9,1,1, 4.943, 10520.497, 425.072, 52910.746 25/10/19,12:16:55,18,11,1, 11.9,1,1, 4.943, 10520.530, 425.079, 52910.752 25/10/19,12:16:55,19,11,1, 11.9,1,1, 4.943, 10520.524, 425.085, 52910.777 25/10/19,12:16:56,00,10,1, 11.9,1,1, 4.945, 10520.518, 425.085, 52910.777 25/10/19,12:16:56,01,10,1, 11.9,1,1, 4.945, 10520.534, 425.079, 52910.734 25/10/19,12:16:56,02,10,1, 11.9,1,1, 4.945, 10520.531, 425.116, 52910.784 25/10/19,12:16:56,03,10,1, 11.9,1,1, 4.945, 10520.533, 425.081, 52910.758 25/10/19,12:16:56,04,10,1, 11.9,1,1, 4.945, 10520.545, 425.091, 52910.694 25/10/19,12:16:56,05,10,1, 11.9,1,1, 4.945, 10520.552, 425.099, 52910.783 25/10/19,12:16:56,06,10,1, 11.9,1,1, 4.945, 10520.577, 425.102, 52910.742 25/10/19,12:16:56,07,10,1, 11.9,1,1, 4.945, 10520.572, 425.080, 52910.778 25/10/19,12:16:56,08,10,1, 11.9,1,1, 4.945, 10520.612, 425.130, 52910.774 25/10/19,12:16:56,09,10,1, 11.9,1,1, 4.945, 10520.604, 425.111, 52910.748 25/10/19,12:16:56,10,10,1, 11.9,1,1, 4.945, 10520.605, 425.124, 52910.795 25/10/19,12:16:56,11,10,1, 11.9,1,1, 4.945, 10520.616, 425.118, 52910.728 25/10/19,12:16:56,12,10,1, 11.9,1,1, 4.945, 10520.623, 425.102, 52910.776 25/10/19,12:16:56,13,10,1, 11.9,1,1, 4.945, 10520.614, 425.111, 52910.781 25/10/19,12:16:56,14,10,1, 11.9,1,1, 4.945, 10520.647, 425.102, 52910.738 25/10/19,12:16:56,15,10,1, 11.9,1,1, 4.945, 10520.644, 425.132, 52910.791 25/10/19,12:16:56,16,10,1, 11.9,1,1, 4.945, 10520.642, 425.116, 52910.686 25/10/19,12:16:56,17,10,1, 11.9,1,1, 4.945, 10520.675, 425.137, 52910.824 25/10/19,12:16:56,18,10,1, 11.9,1,1, 4.945, 10520.685, 425.144, 52910.725 25/10/19,12:16:56,19,10,1, 11.9,1,1, 4.945, 10520.670, 425.141, 52910.837 25/10/19,12:16:57,00,10,1, 12.0,1,1, 4.944, 10520.668, 425.141, 52910.837 25/10/19,12:16:57,01,10,1, 12.0,1,1, 4.944, 10520.688, 425.150, 52910.825 25/10/19,12:16:57,02,10,1, 12.0,1,1, 4.944, 10520.697, 425.154, 52910.787 25/10/19,12:16:57,03,10,1, 12.0,1,1, 4.944, 10520.705, 425.137, 52910.752 25/10/19,12:16:57,04,10,1, 12.0,1,1, 4.944, 10520.714, 425.139, 52910.698 25/10/19,12:16:57,05,10,1, 12.0,1,1, 4.944, 10520.747, 425.145, 52910.795 25/10/19,12:16:57,06,10,1, 12.0,1,1, 4.944, 10520.716, 425.169, 52910.818 25/10/19,12:16:57,07,10,1, 12.0,1,1, 4.944, 10520.710, 425.164, 52910.715 25/10/19,12:16:57,08,10,1, 12.0,1,1, 4.944, 10520.722, 425.158, 52910.802 25/10/19,12:16:57,09,10,1, 12.0,1,1, 4.944, 10520.732, 425.166, 52910.809 25/10/19,12:16:57,10,10,1, 12.0,1,1, 4.944, 10520.731, 425.176, 52910.799 25/10/19,12:16:57,11,10,1, 12.0,1,1, 4.944, 10520.727, 425.180, 52910.761 25/10/19,12:16:57,12,10,1, 12.0,1,1, 4.944, 10520.740, 425.176, 52910.828 25/10/19,12:16:57,13,10,1, 12.0,1,1, 4.944, 10520.774, 425.189, 52910.755 25/10/19,12:16:57,14,10,1, 12.0,1,1, 4.944, 10520.757, 425.190, 52910.773 25/10/19,12:16:57,15,10,1, 12.0,1,1, 4.944, 10520.774, 425.197, 52910.794 25/10/19,12:16:57,16,10,1, 12.0,1,1, 4.944, 10520.789, 425.204, 52910.778 25/10/19,12:16:57,17,10,1, 12.0,1,1, 4.944, 10520.782, 425.184, 52910.750 25/10/19,12:16:57,18,10,1, 12.0,1,1, 4.944, 10520.802, 425.199, 52910.735 25/10/19,12:16:57,19,10,1, 12.0,1,1, 4.944, 10520.784, 425.215, 52910.843 25/10/19,12:16:58,00,10,1, 11.9,1,1, 4.939, 10520.777, 425.215, 52910.843 25/10/19,12:16:58,01,10,1, 11.9,1,1, 4.939, 10520.809, 425.187, 52910.715 25/10/19,12:16:58,02,10,1, 11.9,1,1, 4.939, 10520.815, 425.199, 52910.757 25/10/19,12:16:58,03,10,1, 11.9,1,1, 4.939, 10520.799, 425.195, 52910.724 25/10/19,12:16:58,04,10,1, 11.9,1,1, 4.939, 10520.837, 425.195, 52910.699 25/10/19,12:16:58,05,10,1, 11.9,1,1, 4.939, 10520.825, 425.212, 52910.768 25/10/19,12:16:58,06,10,1, 11.9,1,1, 4.939, 10520.852, 425.228, 52910.771 25/10/19,12:16:58,07,10,1, 11.9,1,1, 4.939, 10520.831, 425.229, 52910.758 25/10/19,12:16:58,08,10,1, 11.9,1,1, 4.939, 10520.842, 425.235, 52910.758 25/10/19,12:16:58,09,10,1, 11.9,1,1, 4.939, 10520.862, 425.208, 52910.738 25/10/19,12:16:58,10,10,1, 11.9,1,1, 4.939, 10520.833, 425.238, 52910.788 25/10/19,12:16:58,11,10,1, 11.9,1,1, 4.939, 10520.867, 425.223, 52910.775 25/10/19,12:16:58,12,10,1, 11.9,1,1, 4.939, 10520.886, 425.244, 52910.732 25/10/19,12:16:58,13,10,1, 11.9,1,1, 4.939, 10520.875, 425.256, 52910.797 25/10/19,12:16:58,14,10,1, 11.9,1,1, 4.939, 10520.903, 425.257, 52910.804 25/10/19,12:16:58,15,10,1, 11.9,1,1, 4.939, 10520.889, 425.243, 52910.694 25/10/19,12:16:58,16,10,1, 11.9,1,1, 4.939, 10520.903, 425.252, 52910.763 25/10/19,12:16:58,17,10,1, 11.9,1,1, 4.939, 10520.895, 425.241, 52910.752 25/10/19,12:16:58,18,10,1, 11.9,1,1, 4.939, 10520.951, 425.247, 52910.722 25/10/19,12:16:58,19,10,1, 11.9,1,1, 4.939, 10520.913, 425.236, 52910.738 25/10/19,12:16:59,00,10,1, 11.9,1,1, 4.942, 10520.910, 425.236, 52910.738 25/10/19,12:16:59,01,10,1, 11.9,1,1, 4.942, 10520.921, 425.269, 52910.713 25/10/19,12:16:59,02,10,1, 11.9,1,1, 4.942, 10520.936, 425.285, 52910.743 25/10/19,12:16:59,03,10,1, 11.9,1,1, 4.942, 10520.963, 425.257, 52910.761 25/10/19,12:16:59,04,10,1, 11.9,1,1, 4.942, 10520.954, 425.264, 52910.788 25/10/19,12:16:59,05,10,1, 11.9,1,1, 4.942, 10520.972, 425.248, 52910.741 25/10/19,12:16:59,06,10,1, 11.9,1,1, 4.942, 10520.988, 425.257, 52910.730 25/10/19,12:16:59,07,10,1, 11.9,1,1, 4.942, 10520.965, 425.292, 52910.782 25/10/19,12:16:59,08,10,1, 11.9,1,1, 4.942, 10520.991, 425.268, 52910.727 25/10/19,12:16:59,09,10,1, 11.9,1,1, 4.942, 10520.999, 425.285, 52910.797 25/10/19,12:16:59,10,10,1, 11.9,1,1, 4.942, 10521.005, 425.277, 52910.710 25/10/19,12:16:59,11,10,1, 11.9,1,1, 4.942, 10521.004, 425.280, 52910.782 25/10/19,12:16:59,12,10,1, 11.9,1,1, 4.942, 10521.018, 425.288, 52910.830 25/10/19,12:16:59,13,10,1, 11.9,1,1, 4.942, 10521.015, 425.288, 52910.811 25/10/19,12:16:59,14,10,1, 11.9,1,1, 4.942, 10521.038, 425.296, 52910.767 25/10/19,12:16:59,15,10,1, 11.9,1,1, 4.942, 10521.054, 425.289, 52910.799 25/10/19,12:16:59,16,10,1, 11.9,1,1, 4.942, 10521.048, 425.323, 52910.816 25/10/19,12:16:59,17,10,1, 11.9,1,1, 4.942, 10521.069, 425.291, 52910.804 25/10/19,12:16:59,18,10,1, 11.9,1,1, 4.942, 10521.084, 425.306, 52910.810 25/10/19,12:16:59,19,10,1, 11.9,1,1, 4.942, 10521.082, 425.319, 52910.839 25/10/19,12:17:00,00,10,1, 12.0,1,1, 4.945, 10521.077, 425.319, 52910.839 25/10/19,12:17:00,01,10,1, 12.0,1,1, 4.945, 10521.065, 425.332, 52910.812 25/10/19,12:17:00,02,10,1, 12.0,1,1, 4.945, 10521.106, 425.321, 52910.793 25/10/19,12:17:00,03,10,1, 12.0,1,1, 4.945, 10521.087, 425.303, 52910.764 25/10/19,12:17:00,04,10,1, 12.0,1,1, 4.945, 10521.098, 425.336, 52910.715 25/10/19,12:17:00,05,10,1, 12.0,1,1, 4.945, 10521.110, 425.319, 52910.754 25/10/19,12:17:00,06,10,1, 12.0,1,1, 4.945, 10521.108, 425.325, 52910.810 25/10/19,12:17:00,07,10,1, 12.0,1,1, 4.945, 10521.114, 425.339, 52910.733 25/10/19,12:17:00,08,10,1, 12.0,1,1, 4.945, 10521.143, 425.329, 52910.749 25/10/19,12:17:00,09,10,1, 12.0,1,1, 4.945, 10521.143, 425.341, 52910.772 25/10/19,12:17:00,10,10,1, 12.0,1,1, 4.945, 10521.140, 425.339, 52910.801 25/10/19,12:17:00,11,10,1, 12.0,1,1, 4.945, 10521.144, 425.332, 52910.717 25/10/19,12:17:00,12,10,1, 12.0,1,1, 4.945, 10521.169, 425.317, 52910.735 25/10/19,12:17:00,13,10,1, 12.0,1,1, 4.945, 10521.153, 425.331, 52910.763 25/10/19,12:17:00,14,10,1, 12.0,1,1, 4.945, 10521.204, 425.310, 52910.774 25/10/19,12:17:00,15,10,1, 12.0,1,1, 4.945, 10521.186, 425.357, 52910.731 25/10/19,12:17:00,16,10,1, 12.0,1,1, 4.945, 10521.190, 425.316, 52910.685 25/10/19,12:17:00,17,10,1, 12.0,1,1, 4.945, 10521.209, 425.351, 52910.762 25/10/19,12:17:00,18,10,1, 12.0,1,1, 4.945, 10521.209, 425.341, 52910.724 25/10/19,12:17:00,19,10,1, 12.0,1,1, 4.945, 10521.184, 425.361, 52910.713 25/10/19,12:17:01,00,11,1, 11.9,1,1, 4.946, 10521.177, 425.361, 52910.713 25/10/19,12:17:01,01,11,1, 11.9,1,1, 4.946, 10521.198, 425.338, 52910.768 25/10/19,12:17:01,02,11,1, 11.9,1,1, 4.946, 10521.214, 425.375, 52910.784 25/10/19,12:17:01,03,11,1, 11.9,1,1, 4.946, 10521.264, 425.368, 52910.748 25/10/19,12:17:01,04,11,1, 11.9,1,1, 4.946, 10521.247, 425.367, 52910.800 25/10/19,12:17:01,05,11,1, 11.9,1,1, 4.946, 10521.231, 425.356, 52910.769 25/10/19,12:17:01,06,11,1, 11.9,1,1, 4.946, 10521.238, 425.371, 52910.779 25/10/19,12:17:01,07,11,1, 11.9,1,1, 4.946, 10521.239, 425.352, 52910.731 25/10/19,12:17:01,08,11,1, 11.9,1,1, 4.946, 10521.297, 425.372, 52910.740 25/10/19,12:17:01,09,11,1, 11.9,1,1, 4.946, 10521.309, 425.383, 52910.716 25/10/19,12:17:01,10,11,1, 11.9,1,1, 4.946, 10521.313, 425.385, 52910.761 25/10/19,12:17:01,11,11,1, 11.9,1,1, 4.946, 10521.290, 425.382, 52910.716 25/10/19,12:17:01,12,11,1, 11.9,1,1, 4.946, 10521.308, 425.376, 52910.789 25/10/19,12:17:01,13,11,1, 11.9,1,1, 4.946, 10521.317, 425.394, 52910.810 25/10/19,12:17:01,14,11,1, 11.9,1,1, 4.946, 10521.337, 425.398, 52910.823 25/10/19,12:17:01,15,11,1, 11.9,1,1, 4.946, 10521.314, 425.418, 52910.783 25/10/19,12:17:01,16,11,1, 11.9,1,1, 4.946, 10521.344, 425.384, 52910.777 25/10/19,12:17:01,17,11,1, 11.9,1,1, 4.946, 10521.347, 425.406, 52910.839 25/10/19,12:17:01,18,11,1, 11.9,1,1, 4.946, 10521.365, 425.378, 52910.772 25/10/19,12:17:01,19,11,1, 11.9,1,1, 4.946, 10521.373, 425.400, 52910.719 25/10/19,12:17:02,00,10,1, 12.0,1,1, 4.947, 10521.369, 425.400, 52910.719 25/10/19,12:17:02,01,10,1, 12.0,1,1, 4.947, 10521.391, 425.406, 52910.766 25/10/19,12:17:02,02,10,1, 12.0,1,1, 4.947, 10521.394, 425.414, 52910.715 25/10/19,12:17:02,03,10,1, 12.0,1,1, 4.947, 10521.407, 425.402, 52910.769 25/10/19,12:17:02,04,10,1, 12.0,1,1, 4.947, 10521.395, 425.408, 52910.759 25/10/19,12:17:02,05,10,1, 12.0,1,1, 4.947, 10521.433, 425.418, 52910.728 25/10/19,12:17:02,06,10,1, 12.0,1,1, 4.947, 10521.425, 425.401, 52910.772 25/10/19,12:17:02,07,10,1, 12.0,1,1, 4.947, 10521.425, 425.400, 52910.704 25/10/19,12:17:02,08,10,1, 12.0,1,1, 4.947, 10521.435, 425.433, 52910.713 25/10/19,12:17:02,09,10,1, 12.0,1,1, 4.947, 10521.449, 425.416, 52910.679 25/10/19,12:17:02,10,10,1, 12.0,1,1, 4.947, 10521.451, 425.422, 52910.780 25/10/19,12:17:02,11,10,1, 12.0,1,1, 4.947, 10521.473, 425.420, 52910.797 25/10/19,12:17:02,12,10,1, 12.0,1,1, 4.947, 10521.462, 425.422, 52910.780 25/10/19,12:17:02,13,10,1, 12.0,1,1, 4.947, 10521.475, 425.424, 52910.723 25/10/19,12:17:02,14,10,1, 12.0,1,1, 4.947, 10521.510, 425.453, 52910.794 25/10/19,12:17:02,15,10,1, 12.0,1,1, 4.947, 10521.474, 425.430, 52910.779 25/10/19,12:17:02,16,10,1, 12.0,1,1, 4.947, 10521.519, 425.433, 52910.766 25/10/19,12:17:02,17,10,1, 12.0,1,1, 4.947, 10521.495, 425.450, 52910.725 25/10/19,12:17:02,18,10,1, 12.0,1,1, 4.947, 10521.505, 425.461, 52910.798 25/10/19,12:17:02,19,10,1, 12.0,1,1, 4.947, 10521.523, 425.447, 52910.775 25/10/19,12:17:03,00,10,1, 12.0,1,1, 4.945, 10521.519, 425.447, 52910.775 25/10/19,12:17:03,01,10,1, 12.0,1,1, 4.945, 10521.545, 425.457, 52910.717 25/10/19,12:17:03,02,10,1, 12.0,1,1, 4.945, 10521.547, 425.445, 52910.733 25/10/19,12:17:03,03,10,1, 12.0,1,1, 4.945, 10521.561, 425.446, 52910.777 25/10/19,12:17:03,04,10,1, 12.0,1,1, 4.945, 10521.576, 425.446, 52910.754 25/10/19,12:17:03,05,10,1, 12.0,1,1, 4.945, 10521.564, 425.439, 52910.749 25/10/19,12:17:03,06,10,1, 12.0,1,1, 4.945, 10521.589, 425.453, 52910.765 25/10/19,12:17:03,07,10,1, 12.0,1,1, 4.945, 10521.590, 425.433, 52910.723 25/10/19,12:17:03,08,10,1, 12.0,1,1, 4.945, 10521.601, 425.455, 52910.754 25/10/19,12:17:03,09,10,1, 12.0,1,1, 4.945, 10521.613, 425.431, 52910.783 25/10/19,12:17:03,10,10,1, 12.0,1,1, 4.945, 10521.590, 425.453, 52910.732 25/10/19,12:17:03,11,10,1, 12.0,1,1, 4.945, 10521.616, 425.461, 52910.765 25/10/19,12:17:03,12,10,1, 12.0,1,1, 4.945, 10521.627, 425.465, 52910.721 25/10/19,12:17:03,13,10,1, 12.0,1,1, 4.945, 10521.649, 425.449, 52910.687 25/10/19,12:17:03,14,10,1, 12.0,1,1, 4.945, 10521.644, 425.453, 52910.718 25/10/19,12:17:03,15,10,1, 12.0,1,1, 4.945, 10521.654, 425.461, 52910.746 25/10/19,12:17:03,16,10,1, 12.0,1,1, 4.945, 10521.656, 425.476, 52910.793 25/10/19,12:17:03,17,10,1, 12.0,1,1, 4.945, 10521.665, 425.454, 52910.714 25/10/19,12:17:03,18,10,1, 12.0,1,1, 4.945, 10521.669, 425.462, 52910.735 25/10/19,12:17:03,19,10,1, 12.0,1,1, 4.945, 10521.706, 425.503, 52910.752 25/10/19,12:17:04,00,10,1, 11.9,1,1, 4.942, 10521.703, 425.503, 52910.752 25/10/19,12:17:04,01,10,1, 11.9,1,1, 4.942, 10521.731, 425.469, 52910.744 25/10/19,12:17:04,02,10,1, 11.9,1,1, 4.942, 10521.714, 425.470, 52910.816 25/10/19,12:17:04,03,10,1, 11.9,1,1, 4.942, 10521.702, 425.487, 52910.749 25/10/19,12:17:04,04,10,1, 11.9,1,1, 4.942, 10521.720, 425.474, 52910.759 25/10/19,12:17:04,05,10,1, 11.9,1,1, 4.942, 10521.711, 425.475, 52910.775 25/10/19,12:17:04,06,10,1, 11.9,1,1, 4.942, 10521.742, 425.470, 52910.802 25/10/19,12:17:04,07,10,1, 11.9,1,1, 4.942, 10521.735, 425.497, 52910.747 25/10/19,12:17:04,08,10,1, 11.9,1,1, 4.942, 10521.748, 425.488, 52910.744 25/10/19,12:17:04,09,10,1, 11.9,1,1, 4.942, 10521.754, 425.468, 52910.779 25/10/19,12:17:04,10,10,1, 11.9,1,1, 4.942, 10521.767, 425.486, 52910.796 25/10/19,12:17:04,11,10,1, 11.9,1,1, 4.942, 10521.776, 425.487, 52910.761 25/10/19,12:17:04,12,10,1, 11.9,1,1, 4.942, 10521.761, 425.497, 52910.824 25/10/19,12:17:04,13,10,1, 11.9,1,1, 4.942, 10521.785, 425.492, 52910.749 25/10/19,12:17:04,14,10,1, 11.9,1,1, 4.942, 10521.794, 425.495, 52910.790 25/10/19,12:17:04,15,10,1, 11.9,1,1, 4.942, 10521.804, 425.486, 52910.765 25/10/19,12:17:04,16,10,1, 11.9,1,1, 4.942, 10521.804, 425.509, 52910.759 25/10/19,12:17:04,17,10,1, 11.9,1,1, 4.942, 10521.813, 425.478, 52910.714 25/10/19,12:17:04,18,10,1, 11.9,1,1, 4.942, 10521.813, 425.522, 52910.804 25/10/19,12:17:04,19,10,1, 11.9,1,1, 4.942, 10521.813, 425.499, 52910.755 25/10/19,12:17:05,00,10,1, 12.0,1,1, 4.945, 10521.811, 425.499, 52910.755 25/10/19,12:17:05,01,10,1, 12.0,1,1, 4.945, 10521.834, 425.515, 52910.779 25/10/19,12:17:05,02,10,1, 12.0,1,1, 4.945, 10521.842, 425.507, 52910.795 25/10/19,12:17:05,03,10,1, 12.0,1,1, 4.945, 10521.848, 425.502, 52910.744 25/10/19,12:17:05,04,10,1, 12.0,1,1, 4.945, 10521.839, 425.498, 52910.754 25/10/19,12:17:05,05,10,1, 12.0,1,1, 4.945, 10521.885, 425.513, 52910.810 25/10/19,12:17:05,06,10,1, 12.0,1,1, 4.945, 10521.885, 425.516, 52910.823 25/10/19,12:17:05,07,10,1, 12.0,1,1, 4.945, 10521.887, 425.525, 52910.696 25/10/19,12:17:05,08,10,1, 12.0,1,1, 4.945, 10521.882, 425.514, 52910.812 25/10/19,12:17:05,09,10,1, 12.0,1,1, 4.945, 10521.905, 425.524, 52910.758 25/10/19,12:17:05,10,10,1, 12.0,1,1, 4.945, 10521.920, 425.550, 52910.830 25/10/19,12:17:05,11,10,1, 12.0,1,1, 4.945, 10521.916, 425.538, 52910.805 25/10/19,12:17:05,12,10,1, 12.0,1,1, 4.945, 10521.932, 425.545, 52910.776 25/10/19,12:17:05,13,10,1, 12.0,1,1, 4.945, 10521.922, 425.528, 52910.751 25/10/19,12:17:05,14,10,1, 12.0,1,1, 4.945, 10521.932, 425.550, 52910.776 25/10/19,12:17:05,15,10,1, 12.0,1,1, 4.945, 10521.937, 425.553, 52910.757 25/10/19,12:17:05,16,10,1, 12.0,1,1, 4.945, 10521.967, 425.561, 52910.741 25/10/19,12:17:05,17,10,1, 12.0,1,1, 4.945, 10521.970, 425.553, 52910.695 25/10/19,12:17:05,18,10,1, 12.0,1,1, 4.945, 10521.990, 425.565, 52910.753 25/10/19,12:17:05,19,10,1, 12.0,1,1, 4.945, 10521.986, 425.554, 52910.812 25/10/19,12:17:06,00,11,1, 11.9,1,1, 4.941, 10521.978, 425.554, 52910.812 25/10/19,12:17:06,01,11,1, 11.9,1,1, 4.941, 10522.018, 425.545, 52910.719 25/10/19,12:17:06,02,11,1, 11.9,1,1, 4.941, 10521.989, 425.548, 52910.819 25/10/19,12:17:06,03,11,1, 11.9,1,1, 4.941, 10521.996, 425.554, 52910.808 25/10/19,12:17:06,04,11,1, 11.9,1,1, 4.941, 10521.996, 425.534, 52910.807 25/10/19,12:17:06,05,11,1, 11.9,1,1, 4.941, 10522.019, 425.558, 52910.716 25/10/19,12:17:06,06,11,1, 11.9,1,1, 4.941, 10522.006, 425.537, 52910.722 25/10/19,12:17:06,07,11,1, 11.9,1,1, 4.941, 10522.038, 425.574, 52910.747 25/10/19,12:17:06,08,11,1, 11.9,1,1, 4.941, 10522.025, 425.567, 52910.770 25/10/19,12:17:06,09,11,1, 11.9,1,1, 4.941, 10522.064, 425.543, 52910.751 25/10/19,12:17:06,10,11,1, 11.9,1,1, 4.941, 10522.048, 425.568, 52910.742 25/10/19,12:17:06,11,11,1, 11.9,1,1, 4.941, 10522.052, 425.574, 52910.765 25/10/19,12:17:06,12,11,1, 11.9,1,1, 4.941, 10522.068, 425.593, 52910.755 25/10/19,12:17:06,13,11,1, 11.9,1,1, 4.941, 10522.078, 425.573, 52910.789 25/10/19,12:17:06,14,11,1, 11.9,1,1, 4.941, 10522.078, 425.593, 52910.783 25/10/19,12:17:06,15,11,1, 11.9,1,1, 4.941, 10522.088, 425.556, 52910.743 25/10/19,12:17:06,16,11,1, 11.9,1,1, 4.941, 10522.083, 425.594, 52910.747 25/10/19,12:17:06,17,11,1, 11.9,1,1, 4.941, 10522.110, 425.581, 52910.780 25/10/19,12:17:06,18,11,1, 11.9,1,1, 4.941, 10522.134, 425.586, 52910.790 25/10/19,12:17:06,19,11,1, 11.9,1,1, 4.941, 10522.099, 425.569, 52910.827 25/10/19,12:17:07,00,10,1, 12.0,1,1, 4.943, 10522.095, 425.569, 52910.827 25/10/19,12:17:07,01,10,1, 12.0,1,1, 4.943, 10522.143, 425.601, 52910.790 25/10/19,12:17:07,02,10,1, 12.0,1,1, 4.943, 10522.153, 425.580, 52910.757 25/10/19,12:17:07,03,10,1, 12.0,1,1, 4.943, 10522.162, 425.629, 52910.789 25/10/19,12:17:07,04,10,1, 12.0,1,1, 4.943, 10522.171, 425.605, 52910.733 25/10/19,12:17:07,05,10,1, 12.0,1,1, 4.943, 10522.175, 425.610, 52910.757 25/10/19,12:17:07,06,10,1, 12.0,1,1, 4.943, 10522.171, 425.597, 52910.713 25/10/19,12:17:07,07,10,1, 12.0,1,1, 4.943, 10522.159, 425.614, 52910.726 25/10/19,12:17:07,08,10,1, 12.0,1,1, 4.943, 10522.198, 425.636, 52910.744 25/10/19,12:17:07,09,10,1, 12.0,1,1, 4.943, 10522.186, 425.647, 52910.787 25/10/19,12:17:07,10,10,1, 12.0,1,1, 4.943, 10522.191, 425.646, 52910.749 25/10/19,12:17:07,11,10,1, 12.0,1,1, 4.943, 10522.209, 425.628, 52910.824 25/10/19,12:17:07,12,10,1, 12.0,1,1, 4.943, 10522.215, 425.636, 52910.764 25/10/19,12:17:07,13,10,1, 12.0,1,1, 4.943, 10522.222, 425.612, 52910.704 25/10/19,12:17:07,14,10,1, 12.0,1,1, 4.943, 10522.208, 425.640, 52910.802 25/10/19,12:17:07,15,10,1, 12.0,1,1, 4.943, 10522.250, 425.624, 52910.751 25/10/19,12:17:07,16,10,1, 12.0,1,1, 4.943, 10522.247, 425.644, 52910.764 25/10/19,12:17:07,17,10,1, 12.0,1,1, 4.943, 10522.254, 425.623, 52910.725 25/10/19,12:17:07,18,10,1, 12.0,1,1, 4.943, 10522.263, 425.636, 52910.735 25/10/19,12:17:07,19,10,1, 12.0,1,1, 4.943, 10522.288, 425.627, 52910.755 25/10/19,12:17:08,00,10,1, 11.9,1,1, 4.944, 10522.287, 425.627, 52910.755 25/10/19,12:17:08,01,10,1, 11.9,1,1, 4.944, 10522.286, 425.634, 52910.768 25/10/19,12:17:08,02,10,1, 11.9,1,1, 4.944, 10522.325, 425.638, 52910.724 25/10/19,12:17:08,03,10,1, 11.9,1,1, 4.944, 10522.303, 425.648, 52910.764 25/10/19,12:17:08,04,10,1, 11.9,1,1, 4.944, 10522.321, 425.649, 52910.782 25/10/19,12:17:08,05,10,1, 11.9,1,1, 4.944, 10522.320, 425.675, 52910.742 25/10/19,12:17:08,06,10,1, 11.9,1,1, 4.944, 10522.346, 425.638, 52910.743 25/10/19,12:17:08,07,10,1, 11.9,1,1, 4.944, 10522.332, 425.656, 52910.800 25/10/19,12:17:08,08,10,1, 11.9,1,1, 4.944, 10522.321, 425.667, 52910.781 25/10/19,12:17:08,09,10,1, 11.9,1,1, 4.944, 10522.344, 425.688, 52910.801 25/10/19,12:17:08,10,10,1, 11.9,1,1, 4.944, 10522.352, 425.661, 52910.744 25/10/19,12:17:08,11,10,1, 11.9,1,1, 4.944, 10522.368, 425.665, 52910.759 25/10/19,12:17:08,12,10,1, 11.9,1,1, 4.944, 10522.378, 425.684, 52910.773 25/10/19,12:17:08,13,10,1, 11.9,1,1, 4.944, 10522.381, 425.678, 52910.767 25/10/19,12:17:08,14,10,1, 11.9,1,1, 4.944, 10522.390, 425.666, 52910.736 25/10/19,12:17:08,15,10,1, 11.9,1,1, 4.944, 10522.367, 425.629, 52910.531 25/10/19,12:17:08,16,10,1, 11.9,1,1, 4.944, 10522.380, 425.694, 52910.849 25/10/19,12:17:08,17,10,1, 11.9,1,1, 4.944, 10522.400, 425.652, 52910.877 25/10/19,12:17:08,18,10,1, 11.9,1,1, 4.944, 10522.423, 425.664, 52910.776 25/10/19,12:17:08,19,10,1, 11.9,1,1, 4.944, 10522.410, 425.670, 52910.776 25/10/19,12:17:09,00,09,1, 11.9,1,1, 4.945, 10522.404, 425.670, 52910.776 25/10/19,12:17:09,01,09,1, 11.9,1,1, 4.945, 10522.418, 425.670, 52910.744 25/10/19,12:17:09,02,09,1, 11.9,1,1, 4.945, 10522.417, 425.695, 52910.769 25/10/19,12:17:09,03,09,1, 11.9,1,1, 4.945, 10522.442, 425.680, 52910.710 25/10/19,12:17:09,04,09,1, 11.9,1,1, 4.945, 10522.444, 425.687, 52910.722 25/10/19,12:17:09,05,09,1, 11.9,1,1, 4.945, 10522.448, 425.706, 52910.710 25/10/19,12:17:09,06,09,1, 11.9,1,1, 4.945, 10522.459, 425.688, 52910.753 25/10/19,12:17:09,07,09,1, 11.9,1,1, 4.945, 10522.482, 425.674, 52910.738 25/10/19,12:17:09,08,09,1, 11.9,1,1, 4.945, 10522.493, 425.704, 52910.798 25/10/19,12:17:09,09,09,1, 11.9,1,1, 4.945, 10522.491, 425.733, 52910.731 25/10/19,12:17:09,10,09,1, 11.9,1,1, 4.945, 10522.505, 425.693, 52910.739 25/10/19,12:17:09,11,09,1, 11.9,1,1, 4.945, 10522.492, 425.723, 52910.772 25/10/19,12:17:09,12,09,1, 11.9,1,1, 4.945, 10522.480, 425.712, 52910.777 25/10/19,12:17:09,13,09,1, 11.9,1,1, 4.945, 10522.506, 425.703, 52910.768 25/10/19,12:17:09,14,09,1, 11.9,1,1, 4.945, 10522.492, 425.698, 52910.829 25/10/19,12:17:09,15,09,1, 11.9,1,1, 4.945, 10522.535, 425.722, 52910.793 25/10/19,12:17:09,16,09,1, 11.9,1,1, 4.945, 10522.542, 425.733, 52910.787 25/10/19,12:17:09,17,09,1, 11.9,1,1, 4.945, 10522.559, 425.727, 52910.723 25/10/19,12:17:09,18,09,1, 11.9,1,1, 4.945, 10522.566, 425.727, 52910.809 25/10/19,12:17:09,19,09,1, 11.9,1,1, 4.945, 10522.562, 425.731, 52910.796 25/10/19,12:17:10,00,09,1, 11.9,1,1, 4.941, 10522.554, 425.731, 52910.796 25/10/19,12:17:10,01,09,1, 11.9,1,1, 4.941, 10522.570, 425.739, 52910.822 25/10/19,12:17:10,02,09,1, 11.9,1,1, 4.941, 10522.594, 425.751, 52910.742 25/10/19,12:17:10,03,09,1, 11.9,1,1, 4.941, 10522.610, 425.741, 52910.736 25/10/19,12:17:10,04,09,1, 11.9,1,1, 4.941, 10522.604, 425.733, 52910.755 25/10/19,12:17:10,05,09,1, 11.9,1,1, 4.941, 10522.583, 425.747, 52910.815 25/10/19,12:17:10,06,09,1, 11.9,1,1, 4.941, 10522.597, 425.749, 52910.798 25/10/19,12:17:10,07,09,1, 11.9,1,1, 4.941, 10522.603, 425.758, 52910.770 25/10/19,12:17:10,08,09,1, 11.9,1,1, 4.941, 10522.606, 425.772, 52910.755 25/10/19,12:17:10,09,09,1, 11.9,1,1, 4.941, 10522.642, 425.743, 52910.718 25/10/19,12:17:10,10,09,1, 11.9,1,1, 4.941, 10522.658, 425.755, 52910.756 25/10/19,12:17:10,11,09,1, 11.9,1,1, 4.941, 10522.645, 425.744, 52910.796 25/10/19,12:17:10,12,09,1, 11.9,1,1, 4.941, 10522.657, 425.747, 52910.747 25/10/19,12:17:10,13,09,1, 11.9,1,1, 4.941, 10522.659, 425.771, 52910.744 25/10/19,12:17:10,14,09,1, 11.9,1,1, 4.941, 10522.644, 425.753, 52910.811 25/10/19,12:17:10,15,09,1, 11.9,1,1, 4.941, 10522.682, 425.765, 52910.797 25/10/19,12:17:10,16,09,1, 11.9,1,1, 4.941, 10522.671, 425.770, 52910.802 25/10/19,12:17:10,17,09,1, 11.9,1,1, 4.941, 10522.670, 425.748, 52910.719 25/10/19,12:17:10,18,09,1, 11.9,1,1, 4.941, 10522.691, 425.783, 52910.797 25/10/19,12:17:10,19,09,1, 11.9,1,1, 4.941, 10522.685, 425.794, 52910.816 25/10/19,12:17:11,00,09,1, 12.0,1,1, 4.945, 10522.679, 425.794, 52910.816 25/10/19,12:17:11,01,09,1, 12.0,1,1, 4.945, 10522.697, 425.798, 52910.809 25/10/19,12:17:11,02,09,1, 12.0,1,1, 4.945, 10522.729, 425.794, 52910.774 25/10/19,12:17:11,03,09,1, 12.0,1,1, 4.945, 10522.721, 425.802, 52910.736 25/10/19,12:17:11,04,09,1, 12.0,1,1, 4.945, 10522.721, 425.816, 52910.773 25/10/19,12:17:11,05,09,1, 12.0,1,1, 4.945, 10522.735, 425.799, 52910.747 25/10/19,12:17:11,06,09,1, 12.0,1,1, 4.945, 10522.738, 425.792, 52910.831 25/10/19,12:17:11,07,09,1, 12.0,1,1, 4.945, 10522.773, 425.815, 52910.760 25/10/19,12:17:11,08,09,1, 12.0,1,1, 4.945, 10522.770, 425.816, 52910.799 25/10/19,12:17:11,09,09,1, 12.0,1,1, 4.945, 10522.750, 425.846, 52910.751 25/10/19,12:17:11,10,09,1, 12.0,1,1, 4.945, 10522.790, 425.824, 52910.807 25/10/19,12:17:11,11,09,1, 12.0,1,1, 4.945, 10522.762, 425.833, 52910.752 25/10/19,12:17:11,12,09,1, 12.0,1,1, 4.945, 10522.788, 425.840, 52910.807 25/10/19,12:17:11,13,09,1, 12.0,1,1, 4.945, 10522.796, 425.852, 52910.791 25/10/19,12:17:11,14,09,1, 12.0,1,1, 4.945, 10522.816, 425.860, 52910.805 25/10/19,12:17:11,15,09,1, 12.0,1,1, 4.945, 10522.808, 425.860, 52910.810 25/10/19,12:17:11,16,09,1, 12.0,1,1, 4.945, 10522.809, 425.863, 52910.820 25/10/19,12:17:11,17,09,1, 12.0,1,1, 4.945, 10522.802, 425.833, 52910.778 25/10/19,12:17:11,18,09,1, 12.0,1,1, 4.945, 10522.799, 425.859, 52910.826 25/10/19,12:17:11,19,09,1, 12.0,1,1, 4.945, 10522.817, 425.851, 52910.593 25/10/19,12:17:12,00,08,1, 12.0,1,1, 4.943, 10522.813, 425.851, 52910.593 25/10/19,12:17:12,01,08,1, 12.0,1,1, 4.943, 10522.868, 425.862, 52910.793 25/10/19,12:17:12,02,08,1, 12.0,1,1, 4.943, 10522.858, 425.896, 52910.861 25/10/19,12:17:12,03,08,1, 12.0,1,1, 4.943, 10522.859, 425.891, 52910.827 25/10/19,12:17:12,04,08,1, 12.0,1,1, 4.943, 10522.886, 425.878, 52910.846 25/10/19,12:17:12,05,08,1, 12.0,1,1, 4.943, 10522.873, 425.912, 52910.800 25/10/19,12:17:12,06,08,1, 12.0,1,1, 4.943, 10522.887, 425.900, 52910.767 25/10/19,12:17:12,07,08,1, 12.0,1,1, 4.943, 10522.904, 425.908, 52910.854 25/10/19,12:17:12,08,08,1, 12.0,1,1, 4.943, 10522.888, 425.929, 52910.908 25/10/19,12:17:12,09,08,1, 12.0,1,1, 4.943, 10522.911, 425.948, 52910.879 25/10/19,12:17:12,10,08,1, 12.0,1,1, 4.943, 10522.905, 425.923, 52910.809 25/10/19,12:17:12,11,08,1, 12.0,1,1, 4.943, 10522.931, 425.943, 52910.870 25/10/19,12:17:12,12,08,1, 12.0,1,1, 4.943, 10522.938, 425.931, 52910.865 25/10/19,12:17:12,13,08,1, 12.0,1,1, 4.943, 10522.935, 425.952, 52910.761 25/10/19,12:17:12,14,08,1, 12.0,1,1, 4.943, 10522.939, 425.949, 52910.771 25/10/19,12:17:12,15,08,1, 12.0,1,1, 4.943, 10522.969, 425.978, 52910.826 25/10/19,12:17:12,16,08,1, 12.0,1,1, 4.943, 10522.982, 425.945, 52910.809 25/10/19,12:17:12,17,08,1, 12.0,1,1, 4.943, 10522.998, 425.945, 52910.815 25/10/19,12:17:12,18,08,1, 12.0,1,1, 4.943, 10522.953, 425.963, 52910.885 25/10/19,12:17:12,19,08,1, 12.0,1,1, 4.943, 10522.961, 425.956, 52910.845 25/10/19,12:17:13,00,08,1, 12.0,1,1, 4.944, 10522.954, 425.956, 52910.845 25/10/19,12:17:13,01,08,1, 12.0,1,1, 4.944, 10522.990, 425.966, 52910.874 25/10/19,12:17:13,02,08,1, 12.0,1,1, 4.944, 10522.989, 426.003, 52910.863 25/10/19,12:17:13,03,08,1, 12.0,1,1, 4.944, 10523.006, 425.986, 52910.840 25/10/19,12:17:13,04,08,1, 12.0,1,1, 4.944, 10523.002, 425.979, 52910.843 25/10/19,12:17:13,05,08,1, 12.0,1,1, 4.944, 10523.011, 426.012, 52910.913 25/10/19,12:17:13,06,08,1, 12.0,1,1, 4.944, 10523.032, 426.018, 52910.844 25/10/19,12:17:13,07,08,1, 12.0,1,1, 4.944, 10523.038, 426.034, 52910.902 25/10/19,12:17:13,08,08,1, 12.0,1,1, 4.944, 10523.055, 426.022, 52910.830 25/10/19,12:17:13,09,08,1, 12.0,1,1, 4.944, 10523.059, 426.013, 52910.935 25/10/19,12:17:13,10,08,1, 12.0,1,1, 4.944, 10523.052, 426.024, 52910.897 25/10/19,12:17:13,11,08,1, 12.0,1,1, 4.944, 10523.085, 426.009, 52910.699 25/10/19,12:17:13,12,08,1, 12.0,1,1, 4.944, 10523.066, 426.024, 52910.840 25/10/19,12:17:13,13,08,1, 12.0,1,1, 4.944, 10523.067, 426.066, 52910.834 25/10/19,12:17:13,14,08,1, 12.0,1,1, 4.944, 10523.072, 426.051, 52910.908 25/10/19,12:17:13,15,08,1, 12.0,1,1, 4.944, 10523.091, 426.056, 52910.870 25/10/19,12:17:13,16,08,1, 12.0,1,1, 4.944, 10523.119, 426.027, 52910.881 25/10/19,12:17:13,17,08,1, 12.0,1,1, 4.944, 10523.111, 426.059, 52910.825 25/10/19,12:17:13,18,08,1, 12.0,1,1, 4.944, 10523.104, 426.076, 52910.914 25/10/19,12:17:13,19,08,1, 12.0,1,1, 4.944, 10523.119, 426.066, 52910.908 25/10/19,12:17:14,00,09,1, 11.9,1,1, 4.943, 10523.113, 426.066, 52910.908 25/10/19,12:17:14,01,09,1, 11.9,1,1, 4.943, 10523.131, 426.074, 52910.920 25/10/19,12:17:14,02,09,1, 11.9,1,1, 4.943, 10523.135, 426.094, 52910.921 25/10/19,12:17:14,03,09,1, 11.9,1,1, 4.943, 10523.129, 426.094, 52910.855 25/10/19,12:17:14,04,09,1, 11.9,1,1, 4.943, 10523.140, 426.107, 52910.933 25/10/19,12:17:14,05,09,1, 11.9,1,1, 4.943, 10523.157, 426.116, 52910.887 25/10/19,12:17:14,06,09,1, 11.9,1,1, 4.943, 10523.150, 426.117, 52910.942 25/10/19,12:17:14,07,09,1, 11.9,1,1, 4.943, 10523.169, 426.125, 52910.861 25/10/19,12:17:14,08,09,1, 11.9,1,1, 4.943, 10523.172, 426.119, 52910.848 25/10/19,12:17:14,09,09,1, 11.9,1,1, 4.943, 10523.164, 426.130, 52910.899 25/10/19,12:17:14,10,09,1, 11.9,1,1, 4.943, 10523.188, 426.129, 52910.919 25/10/19,12:17:14,11,09,1, 11.9,1,1, 4.943, 10523.188, 426.146, 52910.897 25/10/19,12:17:14,12,09,1, 11.9,1,1, 4.943, 10523.209, 426.142, 52910.881 25/10/19,12:17:14,13,09,1, 11.9,1,1, 4.943, 10523.229, 426.161, 52910.945 25/10/19,12:17:14,14,09,1, 11.9,1,1, 4.943, 10523.218, 426.135, 52910.883 25/10/19,12:17:14,15,09,1, 11.9,1,1, 4.943, 10523.230, 426.185, 52910.960 25/10/19,12:17:14,16,09,1, 11.9,1,1, 4.943, 10523.244, 426.171, 52910.937 25/10/19,12:17:14,17,09,1, 11.9,1,1, 4.943, 10523.253, 426.178, 52910.935 25/10/19,12:17:14,18,09,1, 11.9,1,1, 4.943, 10523.238, 426.173, 52910.864 25/10/19,12:17:14,19,09,1, 11.9,1,1, 4.943, 10523.251, 426.173, 52910.904 25/10/19,12:17:15,00,10,1, 11.9,1,1, 4.945, 10523.247, 426.173, 52910.904 25/10/19,12:17:15,01,10,1, 11.9,1,1, 4.945, 10523.254, 426.189, 52910.891 25/10/19,12:17:15,02,10,1, 11.9,1,1, 4.945, 10523.255, 426.190, 52910.873 25/10/19,12:17:15,03,10,1, 11.9,1,1, 4.945, 10523.262, 426.197, 52910.967 25/10/19,12:17:15,04,10,1, 11.9,1,1, 4.945, 10523.293, 426.230, 52910.965 25/10/19,12:17:15,05,10,1, 11.9,1,1, 4.945, 10523.297, 426.209, 52910.976 25/10/19,12:17:15,06,10,1, 11.9,1,1, 4.945, 10523.285, 426.220, 52910.940 25/10/19,12:17:15,07,10,1, 11.9,1,1, 4.945, 10523.284, 426.215, 52910.855 25/10/19,12:17:15,08,10,1, 11.9,1,1, 4.945, 10523.308, 426.243, 52910.931 25/10/19,12:17:15,09,10,1, 11.9,1,1, 4.945, 10523.307, 426.242, 52910.950 25/10/19,12:17:15,10,10,1, 11.9,1,1, 4.945, 10523.320, 426.253, 52910.861 25/10/19,12:17:15,11,10,1, 11.9,1,1, 4.945, 10523.313, 426.256, 52910.912 25/10/19,12:17:15,12,10,1, 11.9,1,1, 4.945, 10523.345, 426.225, 52910.910 25/10/19,12:17:15,13,10,1, 11.9,1,1, 4.945, 10523.345, 426.277, 52910.903 25/10/19,12:17:15,14,10,1, 11.9,1,1, 4.945, 10523.352, 426.254, 52910.928 25/10/19,12:17:15,15,10,1, 11.9,1,1, 4.945, 10523.362, 426.284, 52910.957 25/10/19,12:17:15,16,10,1, 11.9,1,1, 4.945, 10523.337, 426.254, 52910.929 25/10/19,12:17:15,17,10,1, 11.9,1,1, 4.945, 10523.371, 426.287, 52910.883 25/10/19,12:17:15,18,10,1, 11.9,1,1, 4.945, 10523.385, 426.279, 52910.908 25/10/19,12:17:15,19,10,1, 11.9,1,1, 4.945, 10523.404, 426.279, 52910.978 25/10/19,12:17:16,00,09,1, 11.9,1,1, 4.945, 10523.397, 426.279, 52910.978 25/10/19,12:17:16,01,09,1, 11.9,1,1, 4.945, 10523.402, 426.308, 52910.939 25/10/19,12:17:16,02,09,1, 11.9,1,1, 4.945, 10523.400, 426.320, 52910.951 25/10/19,12:17:16,03,09,1, 11.9,1,1, 4.945, 10523.420, 426.318, 52910.955 25/10/19,12:17:16,04,09,1, 11.9,1,1, 4.945, 10523.404, 426.317, 52910.941 25/10/19,12:17:16,05,09,1, 11.9,1,1, 4.945, 10523.450, 426.314, 52910.907 25/10/19,12:17:16,06,09,1, 11.9,1,1, 4.945, 10523.442, 426.327, 52910.978 25/10/19,12:17:16,07,09,1, 11.9,1,1, 4.945, 10523.456, 426.316, 52910.911 25/10/19,12:17:16,08,09,1, 11.9,1,1, 4.945, 10523.451, 426.321, 52910.909 25/10/19,12:17:16,09,09,1, 11.9,1,1, 4.945, 10523.442, 426.331, 52910.937 25/10/19,12:17:16,10,09,1, 11.9,1,1, 4.945, 10523.461, 426.332, 52910.942 25/10/19,12:17:16,11,09,1, 11.9,1,1, 4.945, 10523.437, 426.329, 52910.942 25/10/19,12:17:16,12,09,1, 11.9,1,1, 4.945, 10523.463, 426.333, 52910.980 25/10/19,12:17:16,13,09,1, 11.9,1,1, 4.945, 10523.466, 426.334, 52910.978 25/10/19,12:17:16,14,09,1, 11.9,1,1, 4.945, 10523.493, 426.348, 52910.935 25/10/19,12:17:16,15,09,1, 11.9,1,1, 4.945, 10523.494, 426.346, 52910.939 25/10/19,12:17:16,16,09,1, 11.9,1,1, 4.945, 10523.498, 426.339, 52910.974 25/10/19,12:17:16,17,09,1, 11.9,1,1, 4.945, 10523.501, 426.395, 52910.935 25/10/19,12:17:16,18,09,1, 11.9,1,1, 4.945, 10523.504, 426.374, 52910.971 25/10/19,12:17:16,19,09,1, 11.9,1,1, 4.945, 10523.545, 426.374, 52910.672 25/10/19,12:17:17,00,10,1, 11.9,1,1, 4.946, 10523.539, 426.374, 52910.672 25/10/19,12:17:17,01,10,1, 11.9,1,1, 4.946, 10523.525, 426.391, 52910.998 25/10/19,12:17:17,02,10,1, 11.9,1,1, 4.946, 10523.527, 426.385, 52910.972 25/10/19,12:17:17,03,10,1, 11.9,1,1, 4.946, 10523.530, 426.393, 52910.990 25/10/19,12:17:17,04,10,1, 11.9,1,1, 4.946, 10523.550, 426.423, 52910.969 25/10/19,12:17:17,05,10,1, 11.9,1,1, 4.946, 10523.575, 426.384, 52910.932 25/10/19,12:17:17,06,10,1, 11.9,1,1, 4.946, 10523.554, 426.437, 52910.988 25/10/19,12:17:17,07,10,1, 11.9,1,1, 4.946, 10523.582, 426.449, 52910.979 25/10/19,12:17:17,08,10,1, 11.9,1,1, 4.946, 10523.601, 426.438, 52910.982 25/10/19,12:17:17,09,10,1, 11.9,1,1, 4.946, 10523.597, 426.459, 52911.014 25/10/19,12:17:17,10,10,1, 11.9,1,1, 4.946, 10523.606, 426.472, 52910.999 25/10/19,12:17:17,11,10,1, 11.9,1,1, 4.946, 10523.607, 426.451, 52910.978 25/10/19,12:17:17,12,10,1, 11.9,1,1, 4.946, 10523.635, 426.439, 52910.954 25/10/19,12:17:17,13,10,1, 11.9,1,1, 4.946, 10523.616, 426.484, 52910.949 25/10/19,12:17:17,14,10,1, 11.9,1,1, 4.946, 10523.637, 426.466, 52910.979 25/10/19,12:17:17,15,10,1, 11.9,1,1, 4.946, 10523.646, 426.480, 52911.000 25/10/19,12:17:17,16,10,1, 11.9,1,1, 4.946, 10523.640, 426.465, 52910.979 25/10/19,12:17:17,17,10,1, 11.9,1,1, 4.946, 10523.626, 426.493, 52910.930 25/10/19,12:17:17,18,10,1, 11.9,1,1, 4.946, 10523.642, 426.492, 52911.038 25/10/19,12:17:17,19,10,1, 11.9,1,1, 4.946, 10523.651, 426.503, 52911.031 25/10/19,12:17:18,00,09,1, 11.9,1,1, 4.943, 10523.647, 426.503, 52911.031 25/10/19,12:17:18,01,09,1, 11.9,1,1, 4.943, 10523.679, 426.509, 52910.968 25/10/19,12:17:18,02,09,1, 11.9,1,1, 4.943, 10523.670, 426.517, 52911.020 25/10/19,12:17:18,03,09,1, 11.9,1,1, 4.943, 10523.686, 426.519, 52911.020 25/10/19,12:17:18,04,09,1, 11.9,1,1, 4.943, 10523.700, 426.538, 52911.089 25/10/19,12:17:18,05,09,1, 11.9,1,1, 4.943, 10523.706, 426.511, 52911.003 25/10/19,12:17:18,06,09,1, 11.9,1,1, 4.943, 10523.706, 426.553, 52911.055 25/10/19,12:17:18,07,09,1, 11.9,1,1, 4.943, 10523.735, 426.517, 52911.035 25/10/19,12:17:18,08,09,1, 11.9,1,1, 4.943, 10523.730, 426.562, 52911.028 25/10/19,12:17:18,09,09,1, 11.9,1,1, 4.943, 10523.743, 426.554, 52911.051 25/10/19,12:17:18,10,09,1, 11.9,1,1, 4.943, 10523.753, 426.573, 52910.995 25/10/19,12:17:18,11,09,1, 11.9,1,1, 4.943, 10523.809, 426.556, 52911.062 25/10/19,12:17:18,12,09,1, 11.9,1,1, 4.943, 10523.738, 426.570, 52911.031 25/10/19,12:17:18,13,09,1, 11.9,1,1, 4.943, 10523.755, 426.577, 52911.213 25/10/19,12:17:18,14,09,1, 11.9,1,1, 4.943, 10523.761, 426.583, 52911.065 25/10/19,12:17:18,15,09,1, 11.9,1,1, 4.943, 10523.719, 426.590, 52911.057 25/10/19,12:17:18,16,09,1, 11.9,1,1, 4.943, 10523.781, 426.565, 52911.028 25/10/19,12:17:18,17,09,1, 11.9,1,1, 4.943, 10523.810, 426.597, 52911.021 25/10/19,12:17:18,18,09,1, 11.9,1,1, 4.943, 10523.805, 426.615, 52911.052 25/10/19,12:17:18,19,09,1, 11.9,1,1, 4.943, 10523.812, 426.612, 52911.014 25/10/19,12:17:19,00,10,1, 12.0,1,1, 4.944, 10523.806, 426.612, 52911.014 25/10/19,12:17:19,01,10,1, 12.0,1,1, 4.944, 10523.823, 426.613, 52911.045 25/10/19,12:17:19,02,10,1, 12.0,1,1, 4.944, 10523.843, 426.637, 52911.029 25/10/19,12:17:19,03,10,1, 12.0,1,1, 4.944, 10523.826, 426.631, 52911.031 25/10/19,12:17:19,04,10,1, 12.0,1,1, 4.944, 10523.849, 426.656, 52911.080 25/10/19,12:17:19,05,10,1, 12.0,1,1, 4.944, 10523.846, 426.651, 52911.032 25/10/19,12:17:19,06,10,1, 12.0,1,1, 4.944, 10523.856, 426.652, 52911.003 25/10/19,12:17:19,07,10,1, 12.0,1,1, 4.944, 10523.873, 426.647, 52910.987 25/10/19,12:17:19,08,10,1, 12.0,1,1, 4.944, 10523.866, 426.649, 52911.007 25/10/19,12:17:19,09,10,1, 12.0,1,1, 4.944, 10523.880, 426.657, 52911.019 25/10/19,12:17:19,10,10,1, 12.0,1,1, 4.944, 10523.894, 426.691, 52910.973 25/10/19,12:17:19,11,10,1, 12.0,1,1, 4.944, 10523.912, 426.672, 52911.038 25/10/19,12:17:19,12,10,1, 12.0,1,1, 4.944, 10523.889, 426.671, 52910.952 25/10/19,12:17:19,13,10,1, 12.0,1,1, 4.944, 10523.908, 426.687, 52911.024 25/10/19,12:17:19,14,10,1, 12.0,1,1, 4.944, 10523.897, 426.662, 52910.983 25/10/19,12:17:19,15,10,1, 12.0,1,1, 4.944, 10523.930, 426.698, 52911.092 25/10/19,12:17:19,16,10,1, 12.0,1,1, 4.944, 10523.932, 426.697, 52911.048 25/10/19,12:17:19,17,10,1, 12.0,1,1, 4.944, 10523.941, 426.715, 52911.033 25/10/19,12:17:19,18,10,1, 12.0,1,1, 4.944, 10523.947, 426.718, 52911.061 25/10/19,12:17:19,19,10,1, 12.0,1,1, 4.944, 10523.954, 426.688, 52910.967 25/10/19,12:17:20,00,10,1, 11.9,1,1, 4.947, 10523.947, 426.688, 52910.967 25/10/19,12:17:20,01,10,1, 11.9,1,1, 4.947, 10523.950, 426.734, 52911.082 25/10/19,12:17:20,02,10,1, 11.9,1,1, 4.947, 10523.960, 426.739, 52911.088 25/10/19,12:17:20,03,10,1, 11.9,1,1, 4.947, 10523.968, 426.715, 52911.029 25/10/19,12:17:20,04,10,1, 11.9,1,1, 4.947, 10523.978, 426.731, 52911.002 25/10/19,12:17:20,05,10,1, 11.9,1,1, 4.947, 10523.997, 426.733, 52911.042 25/10/19,12:17:20,06,10,1, 11.9,1,1, 4.947, 10524.015, 426.733, 52911.052 25/10/19,12:17:20,07,10,1, 11.9,1,1, 4.947, 10524.028, 426.752, 52911.116 25/10/19,12:17:20,08,10,1, 11.9,1,1, 4.947, 10524.048, 426.757, 52911.037 25/10/19,12:17:20,09,10,1, 11.9,1,1, 4.947, 10524.022, 426.778, 52911.076 25/10/19,12:17:20,10,10,1, 11.9,1,1, 4.947, 10524.025, 426.766, 52911.043 25/10/19,12:17:20,11,10,1, 11.9,1,1, 4.947, 10524.055, 426.782, 52911.114 25/10/19,12:17:20,12,10,1, 11.9,1,1, 4.947, 10524.054, 426.801, 52911.085 25/10/19,12:17:20,13,10,1, 11.9,1,1, 4.947, 10524.052, 426.803, 52911.059 25/10/19,12:17:20,14,10,1, 11.9,1,1, 4.947, 10524.063, 426.777, 52911.008 25/10/19,12:17:20,15,10,1, 11.9,1,1, 4.947, 10524.057, 426.805, 52911.051 25/10/19,12:17:20,16,10,1, 11.9,1,1, 4.947, 10524.041, 426.827, 52911.064 25/10/19,12:17:20,17,10,1, 11.9,1,1, 4.947, 10524.092, 426.830, 52911.077 25/10/19,12:17:20,18,10,1, 11.9,1,1, 4.947, 10524.086, 426.828, 52911.088 25/10/19,12:17:20,19,10,1, 11.9,1,1, 4.947, 10524.086, 426.805, 52911.104 25/10/19,12:17:21,00,10,1, 11.9,1,1, 4.944, 10524.081, 426.805, 52911.104 25/10/19,12:17:21,01,10,1, 11.9,1,1, 4.944, 10524.124, 426.795, 52911.130 25/10/19,12:17:21,02,10,1, 11.9,1,1, 4.944, 10524.093, 426.837, 52911.153 25/10/19,12:17:21,03,10,1, 11.9,1,1, 4.944, 10524.098, 426.840, 52911.099 25/10/19,12:17:21,04,10,1, 11.9,1,1, 4.944, 10524.126, 426.841, 52911.118 25/10/19,12:17:21,05,10,1, 11.9,1,1, 4.944, 10524.130, 426.851, 52911.128 25/10/19,12:17:21,06,10,1, 11.9,1,1, 4.944, 10524.142, 426.873, 52911.303 25/10/19,12:17:21,07,10,1, 11.9,1,1, 4.944, 10524.117, 426.872, 52911.124 25/10/19,12:17:21,08,10,1, 11.9,1,1, 4.944, 10524.113, 426.875, 52911.097 25/10/19,12:17:21,09,10,1, 11.9,1,1, 4.944, 10524.167, 426.873, 52911.078 25/10/19,12:17:21,10,10,1, 11.9,1,1, 4.944, 10524.148, 426.884, 52911.088 25/10/19,12:17:21,11,10,1, 11.9,1,1, 4.944, 10524.167, 426.871, 52911.100 25/10/19,12:17:21,12,10,1, 11.9,1,1, 4.944, 10524.167, 426.876, 52911.059 25/10/19,12:17:21,13,10,1, 11.9,1,1, 4.944, 10524.205, 426.873, 52911.048 25/10/19,12:17:21,14,10,1, 11.9,1,1, 4.944, 10524.210, 426.869, 52910.925 25/10/19,12:17:21,15,10,1, 11.9,1,1, 4.944, 10524.195, 426.874, 52911.138 25/10/19,12:17:21,16,10,1, 11.9,1,1, 4.944, 10524.194, 426.900, 52911.139 25/10/19,12:17:21,17,10,1, 11.9,1,1, 4.944, 10524.219, 426.902, 52911.146 25/10/19,12:17:21,18,10,1, 11.9,1,1, 4.944, 10524.225, 426.895, 52911.150 25/10/19,12:17:21,19,10,1, 11.9,1,1, 4.944, 10524.215, 426.904, 52911.142 25/10/19,12:17:22,00,12,1, 12.0,1,1, 4.944, 10524.215, 426.904, 52911.142 25/10/19,12:17:22,01,12,1, 12.0,1,1, 4.944, 10524.245, 426.910, 52911.114 25/10/19,12:17:22,02,12,1, 12.0,1,1, 4.944, 10524.233, 426.940, 52911.148 25/10/19,12:17:22,03,12,1, 12.0,1,1, 4.944, 10524.238, 426.917, 52911.104 25/10/19,12:17:22,04,12,1, 12.0,1,1, 4.944, 10524.265, 426.919, 52911.166 25/10/19,12:17:22,05,12,1, 12.0,1,1, 4.944, 10524.239, 426.929, 52911.156 25/10/19,12:17:22,06,12,1, 12.0,1,1, 4.944, 10524.262, 426.924, 52911.115 25/10/19,12:17:22,07,12,1, 12.0,1,1, 4.944, 10524.266, 426.934, 52911.123 25/10/19,12:17:22,08,12,1, 12.0,1,1, 4.944, 10524.269, 426.944, 52911.091 25/10/19,12:17:22,09,12,1, 12.0,1,1, 4.944, 10524.278, 426.969, 52911.121 25/10/19,12:17:22,10,12,1, 12.0,1,1, 4.944, 10524.286, 426.968, 52911.115 25/10/19,12:17:22,11,12,1, 12.0,1,1, 4.944, 10524.274, 426.964, 52911.132 25/10/19,12:17:22,12,12,1, 12.0,1,1, 4.944, 10524.282, 426.980, 52911.106 25/10/19,12:17:22,13,12,1, 12.0,1,1, 4.944, 10524.300, 426.968, 52911.140 25/10/19,12:17:22,14,12,1, 12.0,1,1, 4.944, 10524.331, 426.984, 52911.070 25/10/19,12:17:22,15,12,1, 12.0,1,1, 4.944, 10524.336, 426.999, 52911.121 25/10/19,12:17:22,16,12,1, 12.0,1,1, 4.944, 10524.315, 427.008, 52911.061 25/10/19,12:17:22,17,12,1, 12.0,1,1, 4.944, 10524.315, 426.999, 52911.094 25/10/19,12:17:22,18,12,1, 12.0,1,1, 4.944, 10524.328, 427.003, 52911.130 25/10/19,12:17:22,19,12,1, 12.0,1,1, 4.944, 10524.343, 427.010, 52911.149 25/10/19,12:17:23,00,11,1, 11.9,1,1, 4.943, 10524.340, 427.010, 52911.149 25/10/19,12:17:23,01,11,1, 11.9,1,1, 4.943, 10524.336, 426.990, 52911.063 25/10/19,12:17:23,02,11,1, 11.9,1,1, 4.943, 10524.364, 427.032, 52911.135 25/10/19,12:17:23,03,11,1, 11.9,1,1, 4.943, 10524.358, 427.014, 52911.171 25/10/19,12:17:23,04,11,1, 11.9,1,1, 4.943, 10524.383, 427.030, 52911.174 25/10/19,12:17:23,05,11,1, 11.9,1,1, 4.943, 10524.399, 427.018, 52911.108 25/10/19,12:17:23,06,11,1, 11.9,1,1, 4.943, 10524.397, 427.042, 52911.166 25/10/19,12:17:23,07,11,1, 11.9,1,1, 4.943, 10524.401, 427.048, 52911.136 25/10/19,12:17:23,08,11,1, 11.9,1,1, 4.943, 10524.380, 427.055, 52911.188 25/10/19,12:17:23,09,11,1, 11.9,1,1, 4.943, 10524.403, 427.055, 52911.078 25/10/19,12:17:23,10,11,1, 11.9,1,1, 4.943, 10524.402, 427.043, 52911.123 25/10/19,12:17:23,11,11,1, 11.9,1,1, 4.943, 10524.410, 427.076, 52911.190 25/10/19,12:17:23,12,11,1, 11.9,1,1, 4.943, 10524.413, 427.039, 52911.151 25/10/19,12:17:23,13,11,1, 11.9,1,1, 4.943, 10524.421, 427.069, 52911.143 25/10/19,12:17:23,14,11,1, 11.9,1,1, 4.943, 10524.412, 427.062, 52911.126 25/10/19,12:17:23,15,11,1, 11.9,1,1, 4.943, 10524.406, 427.064, 52911.138 25/10/19,12:17:23,16,11,1, 11.9,1,1, 4.943, 10524.426, 427.074, 52911.237 25/10/19,12:17:23,17,11,1, 11.9,1,1, 4.943, 10524.433, 427.079, 52911.151 25/10/19,12:17:23,18,11,1, 11.9,1,1, 4.943, 10524.438, 427.080, 52911.137 25/10/19,12:17:23,19,11,1, 11.9,1,1, 4.943, 10524.438, 427.101, 52911.164 25/10/19,12:17:24,00,11,1, 12.0,1,1, 4.945, 10524.431, 427.101, 52911.164 25/10/19,12:17:24,01,11,1, 12.0,1,1, 4.945, 10524.466, 427.104, 52911.139 25/10/19,12:17:24,02,11,1, 12.0,1,1, 4.945, 10524.453, 427.113, 52911.240 25/10/19,12:17:24,03,11,1, 12.0,1,1, 4.945, 10524.458, 427.116, 52911.199 25/10/19,12:17:24,04,11,1, 12.0,1,1, 4.945, 10524.470, 427.106, 52911.201 25/10/19,12:17:24,05,11,1, 12.0,1,1, 4.945, 10524.486, 427.112, 52911.164 25/10/19,12:17:24,06,11,1, 12.0,1,1, 4.945, 10524.489, 427.083, 52911.209 25/10/19,12:17:24,07,11,1, 12.0,1,1, 4.945, 10524.504, 427.114, 52911.210 25/10/19,12:17:24,08,11,1, 12.0,1,1, 4.945, 10524.507, 427.104, 52911.213 25/10/19,12:17:24,09,11,1, 12.0,1,1, 4.945, 10524.507, 427.086, 52911.131 25/10/19,12:17:24,10,11,1, 12.0,1,1, 4.945, 10524.500, 427.075, 52911.225 25/10/19,12:17:24,11,11,1, 12.0,1,1, 4.945, 10524.518, 427.128, 52911.244 25/10/19,12:17:24,12,11,1, 12.0,1,1, 4.945, 10524.535, 427.118, 52911.187 25/10/19,12:17:24,13,11,1, 12.0,1,1, 4.945, 10524.542, 427.145, 52911.240 25/10/19,12:17:24,14,11,1, 12.0,1,1, 4.945, 10524.538, 427.141, 52911.202 25/10/19,12:17:24,15,11,1, 12.0,1,1, 4.945, 10524.528, 427.141, 52911.174 25/10/19,12:17:24,16,11,1, 12.0,1,1, 4.945, 10524.547, 427.150, 52911.233 25/10/19,12:17:24,17,11,1, 12.0,1,1, 4.945, 10524.552, 427.130, 52911.230 25/10/19,12:17:24,18,11,1, 12.0,1,1, 4.945, 10524.545, 427.155, 52911.211 25/10/19,12:17:24,19,11,1, 12.0,1,1, 4.945, 10524.557, 427.140, 52911.209 25/10/19,12:17:25,00,11,1, 11.9,1,1, 4.948, 10524.557, 427.140, 52911.209 25/10/19,12:17:25,01,11,1, 11.9,1,1, 4.948, 10524.546, 427.156, 52911.152 25/10/19,12:17:25,02,11,1, 11.9,1,1, 4.948, 10524.577, 427.190, 52911.268 25/10/19,12:17:25,03,11,1, 11.9,1,1, 4.948, 10524.560, 427.186, 52911.264 25/10/19,12:17:25,04,11,1, 11.9,1,1, 4.948, 10524.604, 427.171, 52911.201 25/10/19,12:17:25,05,11,1, 11.9,1,1, 4.948, 10524.562, 427.200, 52911.235 25/10/19,12:17:25,06,11,1, 11.9,1,1, 4.948, 10524.583, 427.170, 52911.238 25/10/19,12:17:25,07,11,1, 11.9,1,1, 4.948, 10524.604, 427.219, 52911.183 25/10/19,12:17:25,08,11,1, 11.9,1,1, 4.948, 10524.582, 427.190, 52911.193 25/10/19,12:17:25,09,11,1, 11.9,1,1, 4.948, 10524.582, 427.217, 52911.237 25/10/19,12:17:25,10,11,1, 11.9,1,1, 4.948, 10524.592, 427.196, 52911.193 25/10/19,12:17:25,11,11,1, 11.9,1,1, 4.948, 10524.601, 427.240, 52911.280 25/10/19,12:17:25,12,11,1, 11.9,1,1, 4.948, 10524.606, 427.206, 52911.257 25/10/19,12:17:25,13,11,1, 11.9,1,1, 4.948, 10524.624, 427.205, 52911.261 25/10/19,12:17:25,14,11,1, 11.9,1,1, 4.948, 10524.601, 427.233, 52911.168 25/10/19,12:17:25,15,11,1, 11.9,1,1, 4.948, 10524.639, 427.224, 52911.284 25/10/19,12:17:25,16,11,1, 11.9,1,1, 4.948, 10524.625, 427.231, 52911.210 25/10/19,12:17:25,17,11,1, 11.9,1,1, 4.948, 10524.647, 427.213, 52911.188 25/10/19,12:17:25,18,11,1, 11.9,1,1, 4.948, 10524.634, 427.240, 52911.269 25/10/19,12:17:25,19,11,1, 11.9,1,1, 4.948, 10524.670, 427.251, 52911.297 25/10/19,12:17:26,00,11,1, 11.9,1,1, 4.945, 10524.665, 427.251, 52911.297 25/10/19,12:17:26,01,11,1, 11.9,1,1, 4.945, 10524.654, 427.233, 52911.242 25/10/19,12:17:26,02,11,1, 11.9,1,1, 4.945, 10524.658, 427.257, 52911.284 25/10/19,12:17:26,03,11,1, 11.9,1,1, 4.945, 10524.656, 427.240, 52911.285 25/10/19,12:17:26,04,11,1, 11.9,1,1, 4.945, 10524.687, 427.249, 52911.303 25/10/19,12:17:26,05,11,1, 11.9,1,1, 4.945, 10524.670, 427.261, 52911.235 25/10/19,12:17:26,06,11,1, 11.9,1,1, 4.945, 10524.663, 427.265, 52911.310 25/10/19,12:17:26,07,11,1, 11.9,1,1, 4.945, 10524.661, 427.276, 52911.254 25/10/19,12:17:26,08,11,1, 11.9,1,1, 4.945, 10524.691, 427.277, 52911.254 25/10/19,12:17:26,09,11,1, 11.9,1,1, 4.945, 10524.684, 427.274, 52911.248 25/10/19,12:17:26,10,11,1, 11.9,1,1, 4.945, 10524.661, 427.268, 52911.233 25/10/19,12:17:26,11,11,1, 11.9,1,1, 4.945, 10524.673, 427.288, 52911.330 25/10/19,12:17:26,12,11,1, 11.9,1,1, 4.945, 10524.681, 427.265, 52911.257 25/10/19,12:17:26,13,11,1, 11.9,1,1, 4.945, 10524.687, 427.285, 52911.223 25/10/19,12:17:26,14,11,1, 11.9,1,1, 4.945, 10524.674, 427.303, 52911.269 25/10/19,12:17:26,15,11,1, 11.9,1,1, 4.945, 10524.687, 427.273, 52911.234 25/10/19,12:17:26,16,11,1, 11.9,1,1, 4.945, 10524.711, 427.303, 52911.255 25/10/19,12:17:26,17,11,1, 11.9,1,1, 4.945, 10524.727, 427.320, 52911.273 25/10/19,12:17:26,18,11,1, 11.9,1,1, 4.945, 10524.706, 427.308, 52911.310 25/10/19,12:17:26,19,11,1, 11.9,1,1, 4.945, 10524.722, 427.321, 52911.273 25/10/19,12:17:27,00,12,1, 11.9,1,1, 4.947, 10524.715, 427.321, 52911.273 25/10/19,12:17:27,01,12,1, 11.9,1,1, 4.947, 10524.702, 427.308, 52911.268 25/10/19,12:17:27,02,12,1, 11.9,1,1, 4.947, 10524.731, 427.326, 52911.249 25/10/19,12:17:27,03,12,1, 11.9,1,1, 4.947, 10524.700, 427.325, 52911.287 25/10/19,12:17:27,04,12,1, 11.9,1,1, 4.947, 10524.713, 427.294, 52911.204 25/10/19,12:17:27,05,12,1, 11.9,1,1, 4.947, 10524.718, 427.337, 52911.307 25/10/19,12:17:27,06,12,1, 11.9,1,1, 4.947, 10524.729, 427.322, 52911.325 25/10/19,12:17:27,07,12,1, 11.9,1,1, 4.947, 10524.740, 427.353, 52911.293 25/10/19,12:17:27,08,12,1, 11.9,1,1, 4.947, 10524.754, 427.316, 52911.280 25/10/19,12:17:27,09,12,1, 11.9,1,1, 4.947, 10524.739, 427.349, 52911.289 25/10/19,12:17:27,10,12,1, 11.9,1,1, 4.947, 10524.766, 427.309, 52911.265 25/10/19,12:17:27,11,12,1, 11.9,1,1, 4.947, 10524.767, 427.363, 52911.316 25/10/19,12:17:27,12,12,1, 11.9,1,1, 4.947, 10524.772, 427.331, 52911.288 25/10/19,12:17:27,13,12,1, 11.9,1,1, 4.947, 10524.766, 427.329, 52911.265 25/10/19,12:17:27,14,12,1, 11.9,1,1, 4.947, 10524.748, 427.349, 52911.235 25/10/19,12:17:27,15,12,1, 11.9,1,1, 4.947, 10524.762, 427.358, 52911.211 25/10/19,12:17:27,16,12,1, 11.9,1,1, 4.947, 10524.779, 427.374, 52911.350 25/10/19,12:17:27,17,12,1, 11.9,1,1, 4.947, 10524.790, 427.355, 52911.245 25/10/19,12:17:27,18,12,1, 11.9,1,1, 4.947, 10524.772, 427.379, 52911.378 25/10/19,12:17:27,19,12,1, 11.9,1,1, 4.947, 10524.782, 427.366, 52911.324 25/10/19,12:17:28,00,12,1, 11.9,1,1, 4.948, 10524.782, 427.366, 52911.324 25/10/19,12:17:28,01,12,1, 11.9,1,1, 4.948, 10524.777, 427.382, 52911.309 25/10/19,12:17:28,02,12,1, 11.9,1,1, 4.948, 10524.796, 427.372, 52911.260 25/10/19,12:17:28,03,12,1, 11.9,1,1, 4.948, 10524.804, 427.380, 52911.286 25/10/19,12:17:28,04,12,1, 11.9,1,1, 4.948, 10524.774, 427.372, 52911.305 25/10/19,12:17:28,05,12,1, 11.9,1,1, 4.948, 10524.815, 427.379, 52911.293 25/10/19,12:17:28,06,12,1, 11.9,1,1, 4.948, 10524.803, 427.390, 52911.306 25/10/19,12:17:28,07,12,1, 11.9,1,1, 4.948, 10524.800, 427.401, 52911.327 25/10/19,12:17:28,08,12,1, 11.9,1,1, 4.948, 10524.805, 427.393, 52911.299 25/10/19,12:17:28,09,12,1, 11.9,1,1, 4.948, 10524.828, 427.412, 52911.336 25/10/19,12:17:28,10,12,1, 11.9,1,1, 4.948, 10524.789, 427.387, 52911.377 25/10/19,12:17:28,11,12,1, 11.9,1,1, 4.948, 10524.829, 427.397, 52911.379 25/10/19,12:17:28,12,12,1, 11.9,1,1, 4.948, 10524.825, 427.393, 52911.331 25/10/19,12:17:28,13,12,1, 11.9,1,1, 4.948, 10524.836, 427.392, 52911.314 25/10/19,12:17:28,14,12,1, 11.9,1,1, 4.948, 10524.834, 427.404, 52911.318 25/10/19,12:17:28,15,12,1, 11.9,1,1, 4.948, 10524.840, 427.412, 52911.330 25/10/19,12:17:28,16,12,1, 11.9,1,1, 4.948, 10524.864, 427.422, 52911.326 25/10/19,12:17:28,17,12,1, 11.9,1,1, 4.948, 10524.833, 427.427, 52911.325 25/10/19,12:17:28,18,12,1, 11.9,1,1, 4.948, 10524.843, 427.439, 52911.419 25/10/19,12:17:28,19,12,1, 11.9,1,1, 4.948, 10524.850, 427.434, 52911.378 25/10/19,12:17:29,00,11,1, 11.9,1,1, 4.943, 10524.849, 427.434, 52911.378 25/10/19,12:17:29,01,11,1, 11.9,1,1, 4.943, 10524.853, 427.436, 52911.400 25/10/19,12:17:29,02,11,1, 11.9,1,1, 4.943, 10524.840, 427.446, 52911.409 25/10/19,12:17:29,03,11,1, 11.9,1,1, 4.943, 10524.872, 427.434, 52911.457 25/10/19,12:17:29,04,11,1, 11.9,1,1, 4.943, 10524.870, 427.437, 52911.392 25/10/19,12:17:29,05,11,1, 11.9,1,1, 4.943, 10524.850, 427.460, 52911.368 25/10/19,12:17:29,06,11,1, 11.9,1,1, 4.943, 10524.841, 427.459, 52911.307 25/10/19,12:17:29,07,11,1, 11.9,1,1, 4.943, 10524.874, 427.453, 52911.345 25/10/19,12:17:29,08,11,1, 11.9,1,1, 4.943, 10524.862, 427.460, 52911.410 25/10/19,12:17:29,09,11,1, 11.9,1,1, 4.943, 10524.866, 427.465, 52911.401 25/10/19,12:17:29,10,11,1, 11.9,1,1, 4.943, 10524.862, 427.461, 52911.338 25/10/19,12:17:29,11,11,1, 11.9,1,1, 4.943, 10524.878, 427.453, 52911.400 25/10/19,12:17:29,12,11,1, 11.9,1,1, 4.943, 10524.886, 427.472, 52911.371 25/10/19,12:17:29,13,11,1, 11.9,1,1, 4.943, 10524.877, 427.443, 52911.338 25/10/19,12:17:29,14,11,1, 11.9,1,1, 4.943, 10524.886, 427.467, 52911.334 25/10/19,12:17:29,15,11,1, 11.9,1,1, 4.943, 10524.892, 427.470, 52911.318 25/10/19,12:17:29,16,11,1, 11.9,1,1, 4.943, 10524.894, 427.482, 52911.337 25/10/19,12:17:29,17,11,1, 11.9,1,1, 4.943, 10524.886, 427.464, 52911.331 25/10/19,12:17:29,18,11,1, 11.9,1,1, 4.943, 10524.922, 427.495, 52911.414 25/10/19,12:17:29,19,11,1, 11.9,1,1, 4.943, 10524.892, 427.479, 52911.406 25/10/19,12:17:30,00,10,1, 11.9,1,1, 4.944, 10524.890, 427.479, 52911.406 25/10/19,12:17:30,01,10,1, 11.9,1,1, 4.944, 10524.900, 427.465, 52911.383 25/10/19,12:17:30,02,10,1, 11.9,1,1, 4.944, 10524.906, 427.499, 52911.390 25/10/19,12:17:30,03,10,1, 11.9,1,1, 4.944, 10524.916, 427.498, 52911.377 25/10/19,12:17:30,04,10,1, 11.9,1,1, 4.944, 10524.901, 427.479, 52911.282 25/10/19,12:17:30,05,10,1, 11.9,1,1, 4.944, 10524.916, 427.472, 52911.363 25/10/19,12:17:30,06,10,1, 11.9,1,1, 4.944, 10524.917, 427.484, 52911.353 25/10/19,12:17:30,07,10,1, 11.9,1,1, 4.944, 10524.926, 427.488, 52911.376 25/10/19,12:17:30,08,10,1, 11.9,1,1, 4.944, 10524.902, 427.510, 52911.399 25/10/19,12:17:30,09,10,1, 11.9,1,1, 4.944, 10524.888, 427.503, 52911.364 25/10/19,12:17:30,10,10,1, 11.9,1,1, 4.944, 10524.920, 427.497, 52911.406 25/10/19,12:17:30,11,10,1, 11.9,1,1, 4.944, 10524.912, 427.495, 52911.379 25/10/19,12:17:30,12,10,1, 11.9,1,1, 4.944, 10524.924, 427.503, 52911.352 25/10/19,12:17:30,13,10,1, 11.9,1,1, 4.944, 10524.933, 427.516, 52911.374 25/10/19,12:17:30,14,10,1, 11.9,1,1, 4.944, 10524.940, 427.518, 52911.353 25/10/19,12:17:30,15,10,1, 11.9,1,1, 4.944, 10524.897, 427.504, 52911.408 25/10/19,12:17:30,16,10,1, 11.9,1,1, 4.944, 10524.951, 427.527, 52911.358 25/10/19,12:17:30,17,10,1, 11.9,1,1, 4.944, 10524.953, 427.514, 52911.348 25/10/19,12:17:30,18,10,1, 11.9,1,1, 4.944, 10524.961, 427.512, 52911.409 25/10/19,12:17:30,19,10,1, 11.9,1,1, 4.944, 10524.942, 427.516, 52911.429 25/10/19,12:17:31,00,10,1, 11.9,1,1, 4.946, 10524.940, 427.516, 52911.429 25/10/19,12:17:31,01,10,1, 11.9,1,1, 4.946, 10524.946, 427.525, 52911.373 25/10/19,12:17:31,02,10,1, 11.9,1,1, 4.946, 10524.956, 427.519, 52911.365 25/10/19,12:17:31,03,10,1, 11.9,1,1, 4.946, 10524.983, 427.499, 52911.370 25/10/19,12:17:31,04,10,1, 11.9,1,1, 4.946, 10524.960, 427.523, 52911.434 25/10/19,12:17:31,05,10,1, 11.9,1,1, 4.946, 10524.983, 427.519, 52911.348 25/10/19,12:17:31,06,10,1, 11.9,1,1, 4.946, 10524.975, 427.519, 52911.432 25/10/19,12:17:31,07,10,1, 11.9,1,1, 4.946, 10524.994, 427.526, 52911.434 25/10/19,12:17:31,08,10,1, 11.9,1,1, 4.946, 10524.969, 427.521, 52911.351 25/10/19,12:17:31,09,10,1, 11.9,1,1, 4.946, 10524.983, 427.526, 52911.414 25/10/19,12:17:31,10,10,1, 11.9,1,1, 4.946, 10524.982, 427.514, 52911.398 25/10/19,12:17:31,11,10,1, 11.9,1,1, 4.946, 10525.003, 427.500, 52911.403 25/10/19,12:17:31,12,10,1, 11.9,1,1, 4.946, 10524.984, 427.517, 52911.436 25/10/19,12:17:31,13,10,1, 11.9,1,1, 4.946, 10524.986, 427.513, 52911.359 25/10/19,12:17:31,14,10,1, 11.9,1,1, 4.946, 10525.010, 427.528, 52911.390 25/10/19,12:17:31,15,10,1, 11.9,1,1, 4.946, 10524.985, 427.535, 52911.432 25/10/19,12:17:31,16,10,1, 11.9,1,1, 4.946, 10525.005, 427.533, 52911.404 25/10/19,12:17:31,17,10,1, 11.9,1,1, 4.946, 10524.986, 427.508, 52911.382 25/10/19,12:17:31,18,10,1, 11.9,1,1, 4.946, 10525.002, 427.536, 52911.517 25/10/19,12:17:31,19,10,1, 11.9,1,1, 4.946, 10525.009, 427.518, 52911.377 25/10/19,12:17:32,00,10,1, 11.9,1,1, 4.946, 10525.007, 427.518, 52911.377 25/10/19,12:17:32,01,10,1, 11.9,1,1, 4.946, 10525.016, 427.528, 52911.469 25/10/19,12:17:32,02,10,1, 11.9,1,1, 4.946, 10525.024, 427.505, 52911.446 25/10/19,12:17:32,03,10,1, 11.9,1,1, 4.946, 10525.028, 427.523, 52911.485 25/10/19,12:17:32,04,10,1, 11.9,1,1, 4.946, 10525.008, 427.514, 52911.450 25/10/19,12:17:32,05,10,1, 11.9,1,1, 4.946, 10525.022, 427.522, 52911.441 25/10/19,12:17:32,06,10,1, 11.9,1,1, 4.946, 10525.033, 427.513, 52911.445 25/10/19,12:17:32,07,10,1, 11.9,1,1, 4.946, 10525.031, 427.535, 52911.444 25/10/19,12:17:32,08,10,1, 11.9,1,1, 4.946, 10525.026, 427.559, 52911.438 25/10/19,12:17:32,09,10,1, 11.9,1,1, 4.946, 10525.043, 427.534, 52911.399 25/10/19,12:17:32,10,10,1, 11.9,1,1, 4.946, 10525.027, 427.544, 52911.438 25/10/19,12:17:32,11,10,1, 11.9,1,1, 4.946, 10525.042, 427.551, 52911.378 25/10/19,12:17:32,12,10,1, 11.9,1,1, 4.946, 10525.045, 427.562, 52911.524 25/10/19,12:17:32,13,10,1, 11.9,1,1, 4.946, 10525.035, 427.516, 52911.444 25/10/19,12:17:32,14,10,1, 11.9,1,1, 4.946, 10525.047, 427.543, 52911.438 25/10/19,12:17:32,15,10,1, 11.9,1,1, 4.946, 10525.057, 427.542, 52911.431 25/10/19,12:17:32,16,10,1, 11.9,1,1, 4.946, 10525.045, 427.544, 52911.465 25/10/19,12:17:32,17,10,1, 11.9,1,1, 4.946, 10525.035, 427.545, 52911.488 25/10/19,12:17:32,18,10,1, 11.9,1,1, 4.946, 10525.059, 427.538, 52911.412 25/10/19,12:17:32,19,10,1, 11.9,1,1, 4.946, 10525.057, 427.534, 52911.469 25/10/19,12:17:33,00,10,1, 11.9,1,1, 4.945, 10525.049, 427.534, 52911.469 25/10/19,12:17:33,01,10,1, 11.9,1,1, 4.945, 10525.072, 427.553, 52911.439 25/10/19,12:17:33,02,10,1, 11.9,1,1, 4.945, 10525.062, 427.522, 52911.394 25/10/19,12:17:33,03,10,1, 11.9,1,1, 4.945, 10525.082, 427.540, 52911.465 25/10/19,12:17:33,04,10,1, 11.9,1,1, 4.945, 10525.057, 427.524, 52911.441 25/10/19,12:17:33,05,10,1, 11.9,1,1, 4.945, 10525.076, 427.538, 52911.459 25/10/19,12:17:33,06,10,1, 11.9,1,1, 4.945, 10525.050, 427.560, 52911.470 25/10/19,12:17:33,07,10,1, 11.9,1,1, 4.945, 10525.083, 427.537, 52911.458 25/10/19,12:17:33,08,10,1, 11.9,1,1, 4.945, 10525.108, 427.535, 52911.477 25/10/19,12:17:33,09,10,1, 11.9,1,1, 4.945, 10525.098, 427.545, 52911.413 25/10/19,12:17:33,10,10,1, 11.9,1,1, 4.945, 10525.079, 427.560, 52911.506 25/10/19,12:17:33,11,10,1, 11.9,1,1, 4.945, 10525.092, 427.535, 52911.394 25/10/19,12:17:33,12,10,1, 11.9,1,1, 4.945, 10525.108, 427.564, 52911.426 25/10/19,12:17:33,13,10,1, 11.9,1,1, 4.945, 10525.107, 427.524, 52911.445 25/10/19,12:17:33,14,10,1, 11.9,1,1, 4.945, 10525.108, 427.534, 52911.430 25/10/19,12:17:33,15,10,1, 11.9,1,1, 4.945, 10525.113, 427.542, 52911.367 25/10/19,12:17:33,16,10,1, 11.9,1,1, 4.945, 10525.135, 427.519, 52911.469 25/10/19,12:17:33,17,10,1, 11.9,1,1, 4.945, 10525.117, 427.543, 52911.453 25/10/19,12:17:33,18,10,1, 11.9,1,1, 4.945, 10525.139, 427.531, 52911.488 25/10/19,12:17:33,19,10,1, 11.9,1,1, 4.945, 10525.152, 427.556, 52911.445 25/10/19,12:17:34,00,10,1, 11.9,1,1, 4.944, 10525.149, 427.556, 52911.445 25/10/19,12:17:34,01,10,1, 11.9,1,1, 4.944, 10525.132, 427.548, 52911.493 25/10/19,12:17:34,02,10,1, 11.9,1,1, 4.944, 10525.129, 427.534, 52911.469 25/10/19,12:17:34,03,10,1, 11.9,1,1, 4.944, 10525.145, 427.558, 52911.458 25/10/19,12:17:34,04,10,1, 11.9,1,1, 4.944, 10525.155, 427.561, 52911.513 25/10/19,12:17:34,05,10,1, 11.9,1,1, 4.944, 10525.178, 427.529, 52911.507 25/10/19,12:17:34,06,10,1, 11.9,1,1, 4.944, 10525.157, 427.549, 52911.458 25/10/19,12:17:34,07,10,1, 11.9,1,1, 4.944, 10525.159, 427.553, 52911.499 25/10/19,12:17:34,08,10,1, 11.9,1,1, 4.944, 10525.145, 427.558, 52911.466 25/10/19,12:17:34,09,10,1, 11.9,1,1, 4.944, 10525.155, 427.566, 52911.531 25/10/19,12:17:34,10,10,1, 11.9,1,1, 4.944, 10525.186, 427.524, 52911.333 25/10/19,12:17:34,11,10,1, 11.9,1,1, 4.944, 10525.171, 427.555, 52911.441 25/10/19,12:17:34,12,10,1, 11.9,1,1, 4.944, 10525.161, 427.546, 52911.490 25/10/19,12:17:34,13,10,1, 11.9,1,1, 4.944, 10525.173, 427.568, 52911.474 25/10/19,12:17:34,14,10,1, 11.9,1,1, 4.944, 10525.190, 427.555, 52911.493 25/10/19,12:17:34,15,10,1, 11.9,1,1, 4.944, 10525.179, 427.579, 52911.492 25/10/19,12:17:34,16,10,1, 11.9,1,1, 4.944, 10525.210, 427.559, 52911.494 25/10/19,12:17:34,17,10,1, 11.9,1,1, 4.944, 10525.209, 427.563, 52911.522 25/10/19,12:17:34,18,10,1, 11.9,1,1, 4.944, 10525.211, 427.568, 52911.504 25/10/19,12:17:34,19,10,1, 11.9,1,1, 4.944, 10525.201, 427.602, 52911.565 25/10/19,12:17:35,00,10,1, 11.9,1,1, 4.946, 10525.199, 427.602, 52911.565 25/10/19,12:17:35,01,10,1, 11.9,1,1, 4.946, 10525.232, 427.607, 52911.507 25/10/19,12:17:35,02,10,1, 11.9,1,1, 4.946, 10525.232, 427.578, 52911.539 25/10/19,12:17:35,03,10,1, 11.9,1,1, 4.946, 10525.245, 427.585, 52911.537 25/10/19,12:17:35,04,10,1, 11.9,1,1, 4.946, 10525.238, 427.612, 52911.523 25/10/19,12:17:35,05,10,1, 11.9,1,1, 4.946, 10525.263, 427.617, 52911.530 25/10/19,12:17:35,06,10,1, 11.9,1,1, 4.946, 10525.273, 427.611, 52911.538 25/10/19,12:17:35,07,10,1, 11.9,1,1, 4.946, 10525.260, 427.607, 52911.560 25/10/19,12:17:35,08,10,1, 11.9,1,1, 4.946, 10525.262, 427.612, 52911.534 25/10/19,12:17:35,09,10,1, 11.9,1,1, 4.946, 10525.234, 427.611, 52911.525 25/10/19,12:17:35,10,10,1, 11.9,1,1, 4.946, 10525.279, 427.609, 52911.550 25/10/19,12:17:35,11,10,1, 11.9,1,1, 4.946, 10525.258, 427.629, 52911.520 25/10/19,12:17:35,12,10,1, 11.9,1,1, 4.946, 10525.291, 427.619, 52911.539 25/10/19,12:17:35,13,10,1, 11.9,1,1, 4.946, 10525.266, 427.611, 52911.521 25/10/19,12:17:35,14,10,1, 11.9,1,1, 4.946, 10525.273, 427.602, 52911.583 25/10/19,12:17:35,15,10,1, 11.9,1,1, 4.946, 10525.286, 427.632, 52911.543 25/10/19,12:17:35,16,10,1, 11.9,1,1, 4.946, 10525.260, 427.618, 52911.583 25/10/19,12:17:35,17,10,1, 11.9,1,1, 4.946, 10525.301, 427.650, 52911.562 25/10/19,12:17:35,18,10,1, 11.9,1,1, 4.946, 10525.303, 427.637, 52911.576 25/10/19,12:17:35,19,10,1, 11.9,1,1, 4.946, 10525.306, 427.667, 52911.587 25/10/19,12:17:36,00,10,1, 11.9,1,1, 4.946, 10525.299, 427.667, 52911.587 25/10/19,12:17:36,01,10,1, 11.9,1,1, 4.946, 10525.312, 427.636, 52911.537 25/10/19,12:17:36,02,10,1, 11.9,1,1, 4.946, 10525.310, 427.654, 52911.542 25/10/19,12:17:36,03,10,1, 11.9,1,1, 4.946, 10525.288, 427.654, 52911.521 25/10/19,12:17:36,04,10,1, 11.9,1,1, 4.946, 10525.279, 427.692, 52911.603 25/10/19,12:17:36,05,10,1, 11.9,1,1, 4.946, 10525.304, 427.688, 52911.623 25/10/19,12:17:36,06,10,1, 11.9,1,1, 4.946, 10525.296, 427.697, 52911.594 25/10/19,12:17:36,07,10,1, 11.9,1,1, 4.946, 10525.306, 427.672, 52911.620 25/10/19,12:17:36,08,10,1, 11.9,1,1, 4.946, 10525.339, 427.699, 52911.622 25/10/19,12:17:36,09,10,1, 11.9,1,1, 4.946, 10525.320, 427.666, 52911.562 25/10/19,12:17:36,10,10,1, 11.9,1,1, 4.946, 10525.340, 427.680, 52911.624 25/10/19,12:17:36,11,10,1, 11.9,1,1, 4.946, 10525.334, 427.704, 52911.570 25/10/19,12:17:36,12,10,1, 11.9,1,1, 4.946, 10525.365, 427.708, 52911.540 25/10/19,12:17:36,13,10,1, 11.9,1,1, 4.946, 10525.342, 427.709, 52911.631 25/10/19,12:17:36,14,10,1, 11.9,1,1, 4.946, 10525.350, 427.705, 52911.602 25/10/19,12:17:36,15,10,1, 11.9,1,1, 4.946, 10525.349, 427.703, 52911.560 25/10/19,12:17:36,16,10,1, 11.9,1,1, 4.946, 10525.371, 427.697, 52911.535 25/10/19,12:17:36,17,10,1, 11.9,1,1, 4.946, 10525.387, 427.729, 52911.555 25/10/19,12:17:36,18,10,1, 11.9,1,1, 4.946, 10525.355, 427.731, 52911.587 25/10/19,12:17:36,19,10,1, 11.9,1,1, 4.946, 10525.371, 427.737, 52911.648 25/10/19,12:17:37,00,10,1, 11.9,1,1, 4.947, 10525.366, 427.737, 52911.648 25/10/19,12:17:37,01,10,1, 11.9,1,1, 4.947, 10525.367, 427.745, 52911.573 25/10/19,12:17:37,02,10,1, 11.9,1,1, 4.947, 10525.397, 427.747, 52911.630 25/10/19,12:17:37,03,10,1, 11.9,1,1, 4.947, 10525.398, 427.744, 52911.613 25/10/19,12:17:37,04,10,1, 11.9,1,1, 4.947, 10525.386, 427.761, 52911.669 25/10/19,12:17:37,05,10,1, 11.9,1,1, 4.947, 10525.375, 427.759, 52911.566 25/10/19,12:17:37,06,10,1, 11.9,1,1, 4.947, 10525.373, 427.795, 52911.635 25/10/19,12:17:37,07,10,1, 11.9,1,1, 4.947, 10525.398, 427.746, 52911.646 25/10/19,12:17:37,08,10,1, 11.9,1,1, 4.947, 10525.405, 427.764, 52911.574 25/10/19,12:17:37,09,10,1, 11.9,1,1, 4.947, 10525.385, 427.773, 52911.664 25/10/19,12:17:37,10,10,1, 11.9,1,1, 4.947, 10525.385, 427.766, 52911.638 25/10/19,12:17:37,11,10,1, 11.9,1,1, 4.947, 10525.384, 427.770, 52911.603 25/10/19,12:17:37,12,10,1, 11.9,1,1, 4.947, 10525.412, 427.777, 52911.641 25/10/19,12:17:37,13,10,1, 11.9,1,1, 4.947, 10525.413, 427.780, 52911.634 25/10/19,12:17:37,14,10,1, 11.9,1,1, 4.947, 10525.413, 427.790, 52911.631 25/10/19,12:17:37,15,10,1, 11.9,1,1, 4.947, 10525.435, 427.801, 52911.591 25/10/19,12:17:37,16,10,1, 11.9,1,1, 4.947, 10525.439, 427.833, 52911.706 25/10/19,12:17:37,17,10,1, 11.9,1,1, 4.947, 10525.426, 427.815, 52911.644 25/10/19,12:17:37,18,10,1, 11.9,1,1, 4.947, 10525.442, 427.817, 52911.636 25/10/19,12:17:37,19,10,1, 11.9,1,1, 4.947, 10525.428, 427.842, 52911.586 25/10/19,12:17:38,00,10,1, 11.9,1,1, 4.945, 10525.424, 427.842, 52911.586 25/10/19,12:17:38,01,10,1, 11.9,1,1, 4.945, 10525.433, 427.813, 52911.636 25/10/19,12:17:38,02,10,1, 11.9,1,1, 4.945, 10525.448, 427.828, 52911.667 25/10/19,12:17:38,03,10,1, 11.9,1,1, 4.945, 10525.460, 427.832, 52911.665 25/10/19,12:17:38,04,10,1, 11.9,1,1, 4.945, 10525.449, 427.839, 52911.657 25/10/19,12:17:38,05,10,1, 11.9,1,1, 4.945, 10525.462, 427.848, 52911.612 25/10/19,12:17:38,06,10,1, 11.9,1,1, 4.945, 10525.454, 427.859, 52911.650 25/10/19,12:17:38,07,10,1, 11.9,1,1, 4.945, 10525.473, 427.861, 52911.642 25/10/19,12:17:38,08,10,1, 11.9,1,1, 4.945, 10525.475, 427.855, 52911.592 25/10/19,12:17:38,09,10,1, 11.9,1,1, 4.945, 10525.457, 427.874, 52911.613 25/10/19,12:17:38,10,10,1, 11.9,1,1, 4.945, 10525.473, 427.866, 52911.674 25/10/19,12:17:38,11,10,1, 11.9,1,1, 4.945, 10525.477, 427.893, 52911.667 25/10/19,12:17:38,12,10,1, 11.9,1,1, 4.945, 10525.474, 427.868, 52911.664 25/10/19,12:17:38,13,10,1, 11.9,1,1, 4.945, 10525.489, 427.894, 52911.673 25/10/19,12:17:38,14,10,1, 11.9,1,1, 4.945, 10525.474, 427.892, 52911.589 25/10/19,12:17:38,15,10,1, 11.9,1,1, 4.945, 10525.486, 427.923, 52911.670 25/10/19,12:17:38,16,10,1, 11.9,1,1, 4.945, 10525.507, 427.920, 52911.680 25/10/19,12:17:38,17,10,1, 11.9,1,1, 4.945, 10525.479, 427.940, 52911.702 25/10/19,12:17:38,18,10,1, 11.9,1,1, 4.945, 10525.500, 427.937, 52911.674 25/10/19,12:17:38,19,10,1, 11.9,1,1, 4.945, 10525.486, 427.940, 52911.619 25/10/19,12:17:39,00,10,1, 11.9,1,1, 4.946, 10525.483, 427.940, 52911.619 25/10/19,12:17:39,01,10,1, 11.9,1,1, 4.946, 10525.512, 427.941, 52911.681 25/10/19,12:17:39,02,10,1, 11.9,1,1, 4.946, 10525.496, 427.953, 52911.689 25/10/19,12:17:39,03,10,1, 11.9,1,1, 4.946, 10525.497, 427.933, 52911.746 25/10/19,12:17:39,04,10,1, 11.9,1,1, 4.946, 10525.504, 427.949, 52911.714 25/10/19,12:17:39,05,10,1, 11.9,1,1, 4.946, 10525.487, 427.987, 52911.749 25/10/19,12:17:39,06,10,1, 11.9,1,1, 4.946, 10525.530, 427.977, 52911.753 25/10/19,12:17:39,07,10,1, 11.9,1,1, 4.946, 10525.519, 427.984, 52911.693 25/10/19,12:17:39,08,10,1, 11.9,1,1, 4.946, 10525.544, 427.993, 52911.692 25/10/19,12:17:39,09,10,1, 11.9,1,1, 4.946, 10525.523, 427.988, 52911.670 25/10/19,12:17:39,10,10,1, 11.9,1,1, 4.946, 10525.526, 427.985, 52911.655 25/10/19,12:17:39,11,10,1, 11.9,1,1, 4.946, 10525.541, 428.025, 52911.727 25/10/19,12:17:39,12,10,1, 11.9,1,1, 4.946, 10525.542, 428.015, 52911.649 25/10/19,12:17:39,13,10,1, 11.9,1,1, 4.946, 10525.532, 428.024, 52911.687 25/10/19,12:17:39,14,10,1, 11.9,1,1, 4.946, 10525.553, 428.034, 52911.710 25/10/19,12:17:39,15,10,1, 11.9,1,1, 4.946, 10525.553, 428.038, 52911.710 25/10/19,12:17:39,16,10,1, 11.9,1,1, 4.946, 10525.540, 428.042, 52911.824 25/10/19,12:17:39,17,10,1, 11.9,1,1, 4.946, 10525.551, 428.051, 52911.743 25/10/19,12:17:39,18,10,1, 11.9,1,1, 4.946, 10525.554, 428.038, 52911.719 25/10/19,12:17:39,19,10,1, 11.9,1,1, 4.946, 10525.564, 428.059, 52911.773 25/10/19,12:17:40,00,10,1, 11.9,1,1, 4.944, 10525.558, 428.059, 52911.773 25/10/19,12:17:40,01,10,1, 11.9,1,1, 4.944, 10525.559, 428.055, 52911.720 25/10/19,12:17:40,02,10,1, 11.9,1,1, 4.944, 10525.555, 428.075, 52911.766 25/10/19,12:17:40,03,10,1, 11.9,1,1, 4.944, 10525.538, 428.064, 52911.827 25/10/19,12:17:40,04,10,1, 11.9,1,1, 4.944, 10525.575, 428.092, 52911.800 25/10/19,12:17:40,05,10,1, 11.9,1,1, 4.944, 10525.534, 428.105, 52911.806 25/10/19,12:17:40,06,10,1, 11.9,1,1, 4.944, 10525.572, 428.126, 52911.731 25/10/19,12:17:40,07,10,1, 11.9,1,1, 4.944, 10525.579, 428.112, 52911.815 25/10/19,12:17:40,08,10,1, 11.9,1,1, 4.944, 10525.570, 428.102, 52911.819 25/10/19,12:17:40,09,10,1, 11.9,1,1, 4.944, 10525.580, 428.130, 52911.860 25/10/19,12:17:40,10,10,1, 11.9,1,1, 4.944, 10525.591, 428.112, 52911.835 25/10/19,12:17:40,11,10,1, 11.9,1,1, 4.944, 10525.573, 428.123, 52911.809 25/10/19,12:17:40,12,10,1, 11.9,1,1, 4.944, 10525.598, 428.104, 52911.732 25/10/19,12:17:40,13,10,1, 11.9,1,1, 4.944, 10525.601, 428.143, 52911.860 25/10/19,12:17:40,14,10,1, 11.9,1,1, 4.944, 10525.554, 428.152, 52911.766 25/10/19,12:17:40,15,10,1, 11.9,1,1, 4.944, 10525.576, 428.158, 52911.788 25/10/19,12:17:40,16,10,1, 11.9,1,1, 4.944, 10525.567, 428.164, 52911.808 25/10/19,12:17:40,17,10,1, 11.9,1,1, 4.944, 10525.585, 428.175, 52911.734 25/10/19,12:17:40,18,10,1, 11.9,1,1, 4.944, 10525.601, 428.197, 52911.787 25/10/19,12:17:40,19,10,1, 11.9,1,1, 4.944, 10525.611, 428.176, 52911.833 25/10/19,12:17:41,00,11,1, 11.9,1,1, 4.945, 10525.608, 428.176, 52911.833 25/10/19,12:17:41,01,11,1, 11.9,1,1, 4.945, 10525.619, 428.171, 52911.797 25/10/19,12:17:41,02,11,1, 11.9,1,1, 4.945, 10525.617, 428.222, 52911.815 25/10/19,12:17:41,03,11,1, 11.9,1,1, 4.945, 10525.614, 428.183, 52911.848 25/10/19,12:17:41,04,11,1, 11.9,1,1, 4.945, 10525.633, 428.201, 52911.785 25/10/19,12:17:41,05,11,1, 11.9,1,1, 4.945, 10525.625, 428.214, 52911.799 25/10/19,12:17:41,06,11,1, 11.9,1,1, 4.945, 10525.643, 428.214, 52911.800 25/10/19,12:17:41,07,11,1, 11.9,1,1, 4.945, 10525.627, 428.222, 52911.827 25/10/19,12:17:41,08,11,1, 11.9,1,1, 4.945, 10525.620, 428.210, 52911.841 25/10/19,12:17:41,09,11,1, 11.9,1,1, 4.945, 10525.636, 428.221, 52911.803 25/10/19,12:17:41,10,11,1, 11.9,1,1, 4.945, 10525.641, 428.225, 52911.828 25/10/19,12:17:41,11,11,1, 11.9,1,1, 4.945, 10525.632, 428.244, 52911.827 25/10/19,12:17:41,12,11,1, 11.9,1,1, 4.945, 10525.622, 428.246, 52911.878 25/10/19,12:17:41,13,11,1, 11.9,1,1, 4.945, 10525.661, 428.256, 52911.868 25/10/19,12:17:41,14,11,1, 11.9,1,1, 4.945, 10525.644, 428.254, 52911.885 25/10/19,12:17:41,15,11,1, 11.9,1,1, 4.945, 10525.656, 428.261, 52911.849 25/10/19,12:17:41,16,11,1, 11.9,1,1, 4.945, 10525.654, 428.266, 52911.869 25/10/19,12:17:41,17,11,1, 11.9,1,1, 4.945, 10525.650, 428.269, 52911.873 25/10/19,12:17:41,18,11,1, 11.9,1,1, 4.945, 10525.642, 428.277, 52911.827 25/10/19,12:17:41,19,11,1, 11.9,1,1, 4.945, 10525.664, 428.273, 52911.839 25/10/19,12:17:42,00,12,1, 11.9,1,1, 4.947, 10525.658, 428.273, 52911.839 25/10/19,12:17:42,01,12,1, 11.9,1,1, 4.947, 10525.672, 428.294, 52911.864 25/10/19,12:17:42,02,12,1, 11.9,1,1, 4.947, 10525.660, 428.293, 52911.867 25/10/19,12:17:42,03,12,1, 11.9,1,1, 4.947, 10525.680, 428.298, 52911.888 25/10/19,12:17:42,04,12,1, 11.9,1,1, 4.947, 10525.672, 428.305, 52911.836 25/10/19,12:17:42,05,12,1, 11.9,1,1, 4.947, 10525.688, 428.305, 52911.928 25/10/19,12:17:42,06,12,1, 11.9,1,1, 4.947, 10525.675, 428.315, 52911.846 25/10/19,12:17:42,07,12,1, 11.9,1,1, 4.947, 10525.698, 428.336, 52911.851 25/10/19,12:17:42,08,12,1, 11.9,1,1, 4.947, 10525.681, 428.321, 52911.940 25/10/19,12:17:42,09,12,1, 11.9,1,1, 4.947, 10525.681, 428.333, 52911.885 25/10/19,12:17:42,10,12,1, 11.9,1,1, 4.947, 10525.698, 428.325, 52911.884 25/10/19,12:17:42,11,12,1, 11.9,1,1, 4.947, 10525.682, 428.338, 52911.926 25/10/19,12:17:42,12,12,1, 11.9,1,1, 4.947, 10525.716, 428.352, 52911.939 25/10/19,12:17:42,13,12,1, 11.9,1,1, 4.947, 10525.707, 428.350, 52911.892 25/10/19,12:17:42,14,12,1, 11.9,1,1, 4.947, 10525.701, 428.375, 52911.935 25/10/19,12:17:42,15,12,1, 11.9,1,1, 4.947, 10525.722, 428.380, 52911.890 25/10/19,12:17:42,16,12,1, 11.9,1,1, 4.947, 10525.718, 428.350, 52911.884 25/10/19,12:17:42,17,12,1, 11.9,1,1, 4.947, 10525.713, 428.384, 52911.919 25/10/19,12:17:42,18,12,1, 11.9,1,1, 4.947, 10525.732, 428.385, 52911.948 25/10/19,12:17:42,19,12,1, 11.9,1,1, 4.947, 10525.716, 428.376, 52911.872 25/10/19,12:17:43,00,12,1, 11.9,1,1, 4.946, 10525.708, 428.376, 52911.872 25/10/19,12:17:43,01,12,1, 11.9,1,1, 4.946, 10525.726, 428.401, 52911.922 25/10/19,12:17:43,02,12,1, 11.9,1,1, 4.946, 10525.726, 428.397, 52911.916 25/10/19,12:17:43,03,12,1, 11.9,1,1, 4.946, 10525.740, 428.384, 52911.931 25/10/19,12:17:43,04,12,1, 11.9,1,1, 4.946, 10525.729, 428.406, 52911.953 25/10/19,12:17:43,05,12,1, 11.9,1,1, 4.946, 10525.736, 428.414, 52911.906 25/10/19,12:17:43,06,12,1, 11.9,1,1, 4.946, 10525.726, 428.409, 52911.908 25/10/19,12:17:43,07,12,1, 11.9,1,1, 4.946, 10525.755, 428.420, 52911.909 25/10/19,12:17:43,08,12,1, 11.9,1,1, 4.946, 10525.744, 428.460, 52911.999 25/10/19,12:17:43,09,12,1, 11.9,1,1, 4.946, 10525.738, 428.441, 52911.955 25/10/19,12:17:43,10,12,1, 11.9,1,1, 4.946, 10525.741, 428.463, 52911.996 25/10/19,12:17:43,11,12,1, 11.9,1,1, 4.946, 10525.738, 428.440, 52911.912 25/10/19,12:17:43,12,12,1, 11.9,1,1, 4.946, 10525.758, 428.471, 52911.984 25/10/19,12:17:43,13,12,1, 11.9,1,1, 4.946, 10525.778, 428.475, 52911.979 25/10/19,12:17:43,14,12,1, 11.9,1,1, 4.946, 10525.776, 428.485, 52911.984 25/10/19,12:17:43,15,12,1, 11.9,1,1, 4.946, 10525.761, 428.483, 52912.002 25/10/19,12:17:43,16,12,1, 11.9,1,1, 4.946, 10525.753, 428.497, 52912.000 25/10/19,12:17:43,17,12,1, 11.9,1,1, 4.946, 10525.768, 428.478, 52911.972 25/10/19,12:17:43,18,12,1, 11.9,1,1, 4.946, 10525.780, 428.471, 52911.972 25/10/19,12:17:43,19,12,1, 11.9,1,1, 4.946, 10525.768, 428.486, 52912.012 25/10/19,12:17:44,00,12,1, 11.9,1,1, 4.946, 10525.767, 428.486, 52912.012 25/10/19,12:17:44,01,12,1, 11.9,1,1, 4.946, 10525.773, 428.502, 52912.005 25/10/19,12:17:44,02,12,1, 11.9,1,1, 4.946, 10525.793, 428.500, 52911.993 25/10/19,12:17:44,03,12,1, 11.9,1,1, 4.946, 10525.794, 428.534, 52912.037 25/10/19,12:17:44,04,12,1, 11.9,1,1, 4.946, 10525.785, 428.501, 52912.035 25/10/19,12:17:44,05,12,1, 11.9,1,1, 4.946, 10525.788, 428.521, 52912.032 25/10/19,12:17:44,06,12,1, 11.9,1,1, 4.946, 10525.785, 428.536, 52911.988 25/10/19,12:17:44,07,12,1, 11.9,1,1, 4.946, 10525.803, 428.544, 52912.054 25/10/19,12:17:44,08,12,1, 11.9,1,1, 4.946, 10525.810, 428.533, 52912.056 25/10/19,12:17:44,09,12,1, 11.9,1,1, 4.946, 10525.815, 428.487, 52911.958 25/10/19,12:17:44,10,12,1, 11.9,1,1, 4.946, 10525.798, 428.542, 52911.966 25/10/19,12:17:44,11,12,1, 11.9,1,1, 4.946, 10525.817, 428.535, 52912.002 25/10/19,12:17:44,12,12,1, 11.9,1,1, 4.946, 10525.827, 428.568, 52912.027 25/10/19,12:17:44,13,12,1, 11.9,1,1, 4.946, 10525.806, 428.565, 52912.006 25/10/19,12:17:44,14,12,1, 11.9,1,1, 4.946, 10525.815, 428.552, 52912.108 25/10/19,12:17:44,15,12,1, 11.9,1,1, 4.946, 10525.813, 428.574, 52912.042 25/10/19,12:17:44,16,12,1, 11.9,1,1, 4.946, 10525.824, 428.563, 52912.014 25/10/19,12:17:44,17,12,1, 11.9,1,1, 4.946, 10525.807, 428.557, 52912.083 25/10/19,12:17:44,18,12,1, 11.9,1,1, 4.946, 10525.847, 428.579, 52912.051 25/10/19,12:17:44,19,12,1, 11.9,1,1, 4.946, 10525.843, 428.608, 52912.062 25/10/19,12:17:45,00,12,1, 11.9,1,1, 4.945, 10525.842, 428.608, 52912.062 25/10/19,12:17:45,01,12,1, 11.9,1,1, 4.945, 10525.835, 428.618, 52912.110 25/10/19,12:17:45,02,12,1, 11.9,1,1, 4.945, 10525.812, 428.596, 52912.099 25/10/19,12:17:45,03,12,1, 11.9,1,1, 4.945, 10525.830, 428.644, 52912.044 25/10/19,12:17:45,04,12,1, 11.9,1,1, 4.945, 10525.829, 428.619, 52912.063 25/10/19,12:17:45,05,12,1, 11.9,1,1, 4.945, 10525.835, 428.631, 52912.085 25/10/19,12:17:45,06,12,1, 11.9,1,1, 4.945, 10525.844, 428.604, 52911.934 25/10/19,12:17:45,07,12,1, 11.9,1,1, 4.945, 10525.824, 428.629, 52912.116 25/10/19,12:17:45,08,12,1, 11.9,1,1, 4.945, 10525.861, 428.626, 52912.170 25/10/19,12:17:45,09,12,1, 11.9,1,1, 4.945, 10525.867, 428.621, 52912.093 25/10/19,12:17:45,10,12,1, 11.9,1,1, 4.945, 10525.849, 428.667, 52912.113 25/10/19,12:17:45,11,12,1, 11.9,1,1, 4.945, 10525.831, 428.630, 52912.132 25/10/19,12:17:45,12,12,1, 11.9,1,1, 4.945, 10525.862, 428.673, 52912.039 25/10/19,12:17:45,13,12,1, 11.9,1,1, 4.945, 10525.854, 428.657, 52912.065 25/10/19,12:17:45,14,12,1, 11.9,1,1, 4.945, 10525.861, 428.673, 52912.066 25/10/19,12:17:45,15,12,1, 11.9,1,1, 4.945, 10525.876, 428.647, 52912.096 25/10/19,12:17:45,16,12,1, 11.9,1,1, 4.945, 10525.882, 428.680, 52912.144 25/10/19,12:17:45,17,12,1, 11.9,1,1, 4.945, 10525.866, 428.670, 52912.060 25/10/19,12:17:45,18,12,1, 11.9,1,1, 4.945, 10525.855, 428.654, 52912.054 25/10/19,12:17:45,19,12,1, 11.9,1,1, 4.945, 10525.853, 428.697, 52912.146 25/10/19,12:17:46,00,12,1, 11.9,1,1, 4.944, 10525.850, 428.697, 52912.146 25/10/19,12:17:46,01,12,1, 11.9,1,1, 4.944, 10525.863, 428.695, 52912.079 25/10/19,12:17:46,02,12,1, 11.9,1,1, 4.944, 10525.861, 428.671, 52912.151 25/10/19,12:17:46,03,12,1, 11.9,1,1, 4.944, 10525.867, 428.719, 52912.164 25/10/19,12:17:46,04,12,1, 11.9,1,1, 4.944, 10525.870, 428.690, 52912.153 25/10/19,12:17:46,05,12,1, 11.9,1,1, 4.944, 10525.876, 428.695, 52912.080 25/10/19,12:17:46,06,12,1, 11.9,1,1, 4.944, 10525.852, 428.721, 52912.142 25/10/19,12:17:46,07,12,1, 11.9,1,1, 4.944, 10525.871, 428.708, 52912.129 25/10/19,12:17:46,08,12,1, 11.9,1,1, 4.944, 10525.865, 428.713, 52912.120 25/10/19,12:17:46,09,12,1, 11.9,1,1, 4.944, 10525.861, 428.723, 52912.136 25/10/19,12:17:46,10,12,1, 11.9,1,1, 4.944, 10525.881, 428.743, 52912.141 25/10/19,12:17:46,11,12,1, 11.9,1,1, 4.944, 10525.869, 428.749, 52912.144 25/10/19,12:17:46,12,12,1, 11.9,1,1, 4.944, 10525.893, 428.734, 52912.159 25/10/19,12:17:46,13,12,1, 11.9,1,1, 4.944, 10525.909, 428.774, 52912.158 25/10/19,12:17:46,14,12,1, 11.9,1,1, 4.944, 10525.886, 428.757, 52912.119 25/10/19,12:17:46,15,12,1, 11.9,1,1, 4.944, 10525.907, 428.759, 52912.125 25/10/19,12:17:46,16,12,1, 11.9,1,1, 4.944, 10525.896, 428.745, 52912.126 25/10/19,12:17:46,17,12,1, 11.9,1,1, 4.944, 10525.901, 428.776, 52912.175 25/10/19,12:17:46,18,12,1, 11.9,1,1, 4.944, 10525.896, 428.773, 52912.117 25/10/19,12:17:46,19,12,1, 11.9,1,1, 4.944, 10525.922, 428.792, 52912.122 25/10/19,12:17:47,00,12,1, 11.9,1,1, 4.947, 10525.917, 428.792, 52912.122 25/10/19,12:17:47,01,12,1, 11.9,1,1, 4.947, 10525.903, 428.819, 52912.154 25/10/19,12:17:47,02,12,1, 11.9,1,1, 4.947, 10525.904, 428.810, 52912.177 25/10/19,12:17:47,03,12,1, 11.9,1,1, 4.947, 10525.885, 428.798, 52912.150 25/10/19,12:17:47,04,12,1, 11.9,1,1, 4.947, 10525.898, 428.832, 52912.177 25/10/19,12:17:47,05,12,1, 11.9,1,1, 4.947, 10525.911, 428.799, 52912.239 25/10/19,12:17:47,06,12,1, 11.9,1,1, 4.947, 10525.889, 428.826, 52912.140 25/10/19,12:17:47,07,12,1, 11.9,1,1, 4.947, 10525.908, 428.814, 52912.163 25/10/19,12:17:47,08,12,1, 11.9,1,1, 4.947, 10525.885, 428.810, 52912.154 25/10/19,12:17:47,09,12,1, 11.9,1,1, 4.947, 10525.898, 428.857, 52912.217 25/10/19,12:17:47,10,12,1, 11.9,1,1, 4.947, 10525.892, 428.859, 52912.236 25/10/19,12:17:47,11,12,1, 11.9,1,1, 4.947, 10525.922, 428.871, 52912.262 25/10/19,12:17:47,12,12,1, 11.9,1,1, 4.947, 10525.917, 428.855, 52912.205 25/10/19,12:17:47,13,12,1, 11.9,1,1, 4.947, 10525.927, 428.847, 52912.190 25/10/19,12:17:47,14,12,1, 11.9,1,1, 4.947, 10525.918, 428.820, 52912.222 25/10/19,12:17:47,15,12,1, 11.9,1,1, 4.947, 10525.919, 428.869, 52912.185 25/10/19,12:17:47,16,12,1, 11.9,1,1, 4.947, 10525.910, 428.853, 52912.247 25/10/19,12:17:47,17,12,1, 11.9,1,1, 4.947, 10525.900, 428.884, 52912.199 25/10/19,12:17:47,18,12,1, 11.9,1,1, 4.947, 10525.923, 428.872, 52912.231 25/10/19,12:17:47,19,12,1, 11.9,1,1, 4.947, 10525.862, 428.905, 52912.468 25/10/19,12:17:48,00,12,1, 11.9,1,1, 4.945, 10525.858, 428.905, 52912.468 25/10/19,12:17:48,01,12,1, 11.9,1,1, 4.945, 10525.918, 428.873, 52912.275 25/10/19,12:17:48,02,12,1, 11.9,1,1, 4.945, 10525.914, 428.904, 52912.276 25/10/19,12:17:48,03,12,1, 11.9,1,1, 4.945, 10525.907, 428.890, 52912.248 25/10/19,12:17:48,04,12,1, 11.9,1,1, 4.945, 10525.904, 428.898, 52912.297 25/10/19,12:17:48,05,12,1, 11.9,1,1, 4.945, 10525.898, 428.894, 52912.204 25/10/19,12:17:48,06,12,1, 11.9,1,1, 4.945, 10525.923, 428.919, 52912.213 25/10/19,12:17:48,07,12,1, 11.9,1,1, 4.945, 10525.916, 428.911, 52912.289 25/10/19,12:17:48,08,12,1, 11.9,1,1, 4.945, 10525.910, 428.918, 52912.262 25/10/19,12:17:48,09,12,1, 11.9,1,1, 4.945, 10525.909, 428.914, 52912.195 25/10/19,12:17:48,10,12,1, 11.9,1,1, 4.945, 10525.918, 428.913, 52912.249 25/10/19,12:17:48,11,12,1, 11.9,1,1, 4.945, 10525.899, 428.922, 52912.240 25/10/19,12:17:48,12,12,1, 11.9,1,1, 4.945, 10525.909, 428.939, 52912.288 25/10/19,12:17:48,13,12,1, 11.9,1,1, 4.945, 10525.919, 428.949, 52912.306 25/10/19,12:17:48,14,12,1, 11.9,1,1, 4.945, 10525.917, 428.964, 52912.259 25/10/19,12:17:48,15,12,1, 11.9,1,1, 4.945, 10525.945, 428.959, 52912.264 25/10/19,12:17:48,16,12,1, 11.9,1,1, 4.945, 10525.922, 428.954, 52912.230 25/10/19,12:17:48,17,12,1, 11.9,1,1, 4.945, 10525.921, 428.947, 52912.297 25/10/19,12:17:48,18,12,1, 11.9,1,1, 4.945, 10525.922, 428.973, 52912.342 25/10/19,12:17:48,19,12,1, 11.9,1,1, 4.945, 10525.930, 428.957, 52912.210 25/10/19,12:17:49,00,12,1, 11.9,1,1, 4.946, 10525.925, 428.957, 52912.210 25/10/19,12:17:49,01,12,1, 11.9,1,1, 4.946, 10525.919, 428.968, 52912.236 25/10/19,12:17:49,02,12,1, 11.9,1,1, 4.946, 10525.945, 428.978, 52912.233 25/10/19,12:17:49,03,12,1, 11.9,1,1, 4.946, 10525.924, 428.968, 52912.315 25/10/19,12:17:49,04,12,1, 11.9,1,1, 4.946, 10525.948, 428.957, 52912.248 25/10/19,12:17:49,05,12,1, 11.9,1,1, 4.946, 10525.937, 428.968, 52912.277 25/10/19,12:17:49,06,12,1, 11.9,1,1, 4.946, 10525.941, 428.972, 52912.291 25/10/19,12:17:49,07,12,1, 11.9,1,1, 4.946, 10525.937, 428.982, 52912.384 25/10/19,12:17:49,08,12,1, 11.9,1,1, 4.946, 10525.940, 428.951, 52912.282 25/10/19,12:17:49,09,12,1, 11.9,1,1, 4.946, 10525.931, 428.985, 52912.323 25/10/19,12:17:49,10,12,1, 11.9,1,1, 4.946, 10525.907, 428.978, 52912.311 25/10/19,12:17:49,11,12,1, 11.9,1,1, 4.946, 10525.955, 429.008, 52912.275 25/10/19,12:17:49,12,12,1, 11.9,1,1, 4.946, 10525.942, 428.991, 52912.303 25/10/19,12:17:49,13,12,1, 11.9,1,1, 4.946, 10525.939, 429.017, 52912.315 25/10/19,12:17:49,14,12,1, 11.9,1,1, 4.946, 10525.943, 429.001, 52912.284 25/10/19,12:17:49,15,12,1, 11.9,1,1, 4.946, 10525.940, 429.028, 52912.271 25/10/19,12:17:49,16,12,1, 11.9,1,1, 4.946, 10525.941, 429.007, 52912.313 25/10/19,12:17:49,17,12,1, 11.9,1,1, 4.946, 10525.942, 429.022, 52912.307 25/10/19,12:17:49,18,12,1, 11.9,1,1, 4.946, 10525.951, 429.066, 52912.372 25/10/19,12:17:49,19,12,1, 11.9,1,1, 4.946, 10525.954, 429.040, 52912.332 25/10/19,12:17:50,00,12,1, 11.9,1,1, 4.946, 10525.950, 429.040, 52912.332 25/10/19,12:17:50,01,12,1, 11.9,1,1, 4.946, 10525.971, 429.060, 52912.257 25/10/19,12:17:50,02,12,1, 11.9,1,1, 4.946, 10525.946, 429.039, 52912.280 25/10/19,12:17:50,03,12,1, 11.9,1,1, 4.946, 10525.935, 429.016, 52912.281 25/10/19,12:17:50,04,12,1, 11.9,1,1, 4.946, 10525.965, 429.031, 52912.310 25/10/19,12:17:50,05,12,1, 11.9,1,1, 4.946, 10525.930, 429.057, 52912.326 25/10/19,12:17:50,06,12,1, 11.9,1,1, 4.946, 10525.966, 429.072, 52912.328 25/10/19,12:17:50,07,12,1, 11.9,1,1, 4.946, 10525.946, 429.076, 52912.317 25/10/19,12:17:50,08,12,1, 11.9,1,1, 4.946, 10525.940, 429.071, 52912.380 25/10/19,12:17:50,09,12,1, 11.9,1,1, 4.946, 10525.967, 429.080, 52912.318 25/10/19,12:17:50,10,12,1, 11.9,1,1, 4.946, 10525.967, 429.063, 52912.343 25/10/19,12:17:50,11,12,1, 11.9,1,1, 4.946, 10525.973, 429.085, 52912.320 25/10/19,12:17:50,12,12,1, 11.9,1,1, 4.946, 10525.961, 429.087, 52912.312 25/10/19,12:17:50,13,12,1, 11.9,1,1, 4.946, 10525.959, 429.086, 52912.367 25/10/19,12:17:50,14,12,1, 11.9,1,1, 4.946, 10525.982, 429.106, 52912.361 25/10/19,12:17:50,15,12,1, 11.9,1,1, 4.946, 10525.978, 429.093, 52912.449 25/10/19,12:17:50,16,12,1, 11.9,1,1, 4.946, 10525.964, 429.101, 52912.435 25/10/19,12:17:50,17,12,1, 11.9,1,1, 4.946, 10525.949, 429.111, 52912.414 25/10/19,12:17:50,18,12,1, 11.9,1,1, 4.946, 10525.995, 429.119, 52912.422 25/10/19,12:17:50,19,12,1, 11.9,1,1, 4.946, 10525.986, 429.089, 52912.369 25/10/19,12:17:51,00,12,1, 11.9,1,1, 4.943, 10525.984, 429.089, 52912.369 25/10/19,12:17:51,01,12,1, 11.9,1,1, 4.943, 10525.970, 429.134, 52912.419 25/10/19,12:17:51,02,12,1, 11.9,1,1, 4.943, 10525.965, 429.145, 52912.407 25/10/19,12:17:51,03,12,1, 11.9,1,1, 4.943, 10525.968, 429.116, 52912.386 25/10/19,12:17:51,04,12,1, 11.9,1,1, 4.943, 10525.961, 429.154, 52912.421 25/10/19,12:17:51,05,12,1, 11.9,1,1, 4.943, 10525.978, 429.162, 52912.424 25/10/19,12:17:51,06,12,1, 11.9,1,1, 4.943, 10525.962, 429.157, 52912.445 25/10/19,12:17:51,07,12,1, 11.9,1,1, 4.943, 10525.971, 429.140, 52912.391 25/10/19,12:17:51,08,12,1, 11.9,1,1, 4.943, 10525.972, 429.152, 52912.457 25/10/19,12:17:51,09,12,1, 11.9,1,1, 4.943, 10525.971, 429.159, 52912.476 25/10/19,12:17:51,10,12,1, 11.9,1,1, 4.943, 10525.997, 429.157, 52912.371 25/10/19,12:17:51,11,12,1, 11.9,1,1, 4.943, 10525.984, 429.180, 52912.493 25/10/19,12:17:51,12,12,1, 11.9,1,1, 4.943, 10525.966, 429.169, 52912.409 25/10/19,12:17:51,13,12,1, 11.9,1,1, 4.943, 10525.989, 429.150, 52912.424 25/10/19,12:17:51,14,12,1, 11.9,1,1, 4.943, 10525.971, 429.180, 52912.418 25/10/19,12:17:51,15,12,1, 11.9,1,1, 4.943, 10525.989, 429.178, 52912.454 25/10/19,12:17:51,16,12,1, 11.9,1,1, 4.943, 10525.967, 429.169, 52912.414 25/10/19,12:17:51,17,12,1, 11.9,1,1, 4.943, 10525.975, 429.181, 52912.475 25/10/19,12:17:51,18,12,1, 11.9,1,1, 4.943, 10525.977, 429.201, 52912.468 25/10/19,12:17:51,19,12,1, 11.9,1,1, 4.943, 10525.998, 429.203, 52912.433 25/10/19,12:17:52,00,12,1, 11.9,1,1, 4.947, 10525.992, 429.203, 52912.433 25/10/19,12:17:52,01,12,1, 11.9,1,1, 4.947, 10525.991, 429.220, 52912.417 25/10/19,12:17:52,02,12,1, 11.9,1,1, 4.947, 10525.980, 429.220, 52912.471 25/10/19,12:17:52,03,12,1, 11.9,1,1, 4.947, 10525.982, 429.251, 52912.447 25/10/19,12:17:52,04,12,1, 11.9,1,1, 4.947, 10525.968, 429.222, 52912.463 25/10/19,12:17:52,05,12,1, 11.9,1,1, 4.947, 10525.983, 429.228, 52912.530 25/10/19,12:17:52,06,12,1, 11.9,1,1, 4.947, 10525.980, 429.250, 52912.509 25/10/19,12:17:52,07,12,1, 11.9,1,1, 4.947, 10525.991, 429.250, 52912.447 25/10/19,12:17:52,08,12,1, 11.9,1,1, 4.947, 10525.967, 429.264, 52912.514 25/10/19,12:17:52,09,12,1, 11.9,1,1, 4.947, 10525.986, 429.288, 52912.494 25/10/19,12:17:52,10,12,1, 11.9,1,1, 4.947, 10525.973, 429.267, 52912.613 25/10/19,12:17:52,11,12,1, 11.9,1,1, 4.947, 10525.965, 429.251, 52912.487 25/10/19,12:17:52,12,12,1, 11.9,1,1, 4.947, 10525.965, 429.289, 52912.500 25/10/19,12:17:52,13,12,1, 11.9,1,1, 4.947, 10525.985, 429.271, 52912.454 25/10/19,12:17:52,14,12,1, 11.9,1,1, 4.947, 10525.987, 429.280, 52912.534 25/10/19,12:17:52,15,12,1, 11.9,1,1, 4.947, 10525.986, 429.273, 52912.457 25/10/19,12:17:52,16,12,1, 11.9,1,1, 4.947, 10525.976, 429.322, 52912.556 25/10/19,12:17:52,17,12,1, 11.9,1,1, 4.947, 10525.973, 429.313, 52912.514 25/10/19,12:17:52,18,12,1, 11.9,1,1, 4.947, 10525.964, 429.325, 52912.498 25/10/19,12:17:52,19,12,1, 11.9,1,1, 4.947, 10525.994, 429.317, 52912.485 25/10/19,12:17:53,00,11,1, 11.9,1,1, 4.944, 10525.992, 429.317, 52912.485 25/10/19,12:17:53,01,11,1, 11.9,1,1, 4.944, 10525.999, 429.351, 52912.540 25/10/19,12:17:53,02,11,1, 11.9,1,1, 4.944, 10525.982, 429.313, 52912.497 25/10/19,12:17:53,03,11,1, 11.9,1,1, 4.944, 10525.982, 429.328, 52912.506 25/10/19,12:17:53,04,11,1, 11.9,1,1, 4.944, 10525.996, 429.314, 52912.574 25/10/19,12:17:53,05,11,1, 11.9,1,1, 4.944, 10525.995, 429.340, 52912.554 25/10/19,12:17:53,06,11,1, 11.9,1,1, 4.944, 10525.965, 429.340, 52912.538 25/10/19,12:17:53,07,11,1, 11.9,1,1, 4.944, 10525.962, 429.337, 52912.576 25/10/19,12:17:53,08,11,1, 11.9,1,1, 4.944, 10525.974, 429.384, 52912.532 25/10/19,12:17:53,09,11,1, 11.9,1,1, 4.944, 10525.986, 429.385, 52912.559 25/10/19,12:17:53,10,11,1, 11.9,1,1, 4.944, 10525.972, 429.361, 52912.554 25/10/19,12:17:53,11,11,1, 11.9,1,1, 4.944, 10525.960, 429.354, 52912.557 25/10/19,12:17:53,12,11,1, 11.9,1,1, 4.944, 10525.995, 429.378, 52912.553 25/10/19,12:17:53,13,11,1, 11.9,1,1, 4.944, 10525.960, 429.355, 52912.516 25/10/19,12:17:53,14,11,1, 11.9,1,1, 4.944, 10525.989, 429.396, 52912.588 25/10/19,12:17:53,15,11,1, 11.9,1,1, 4.944, 10525.987, 429.367, 52912.576 25/10/19,12:17:53,16,11,1, 11.9,1,1, 4.944, 10525.987, 429.390, 52912.613 25/10/19,12:17:53,17,11,1, 11.9,1,1, 4.944, 10525.973, 429.407, 52912.575 25/10/19,12:17:53,18,11,1, 11.9,1,1, 4.944, 10525.988, 429.398, 52912.608 25/10/19,12:17:53,19,11,1, 11.9,1,1, 4.944, 10525.951, 429.448, 52912.631 25/10/19,12:17:54,00,12,1, 12.0,1,1, 4.942, 10525.950, 429.448, 52912.631 25/10/19,12:17:54,01,12,1, 12.0,1,1, 4.942, 10525.984, 429.451, 52912.629 25/10/19,12:17:54,02,12,1, 12.0,1,1, 4.942, 10525.967, 429.430, 52912.567 25/10/19,12:17:54,03,12,1, 12.0,1,1, 4.942, 10525.987, 429.447, 52912.586 25/10/19,12:17:54,04,12,1, 12.0,1,1, 4.942, 10525.968, 429.434, 52912.615 25/10/19,12:17:54,05,12,1, 12.0,1,1, 4.942, 10525.985, 429.444, 52912.654 25/10/19,12:17:54,06,12,1, 12.0,1,1, 4.942, 10525.963, 429.448, 52912.593 25/10/19,12:17:54,07,12,1, 12.0,1,1, 4.942, 10526.000, 429.456, 52912.588 25/10/19,12:17:54,08,12,1, 12.0,1,1, 4.942, 10525.972, 429.488, 52912.643 25/10/19,12:17:54,09,12,1, 12.0,1,1, 4.942, 10526.009, 429.458, 52912.613 25/10/19,12:17:54,10,12,1, 12.0,1,1, 4.942, 10525.989, 429.494, 52912.654 25/10/19,12:17:54,11,12,1, 12.0,1,1, 4.942, 10525.978, 429.484, 52912.618 25/10/19,12:17:54,12,12,1, 12.0,1,1, 4.942, 10525.995, 429.518, 52912.637 25/10/19,12:17:54,13,12,1, 12.0,1,1, 4.942, 10525.988, 429.500, 52912.662 25/10/19,12:17:54,14,12,1, 12.0,1,1, 4.942, 10525.972, 429.502, 52912.615 25/10/19,12:17:54,15,12,1, 12.0,1,1, 4.942, 10525.977, 429.539, 52912.629 25/10/19,12:17:54,16,12,1, 12.0,1,1, 4.942, 10525.966, 429.503, 52912.594 25/10/19,12:17:54,17,12,1, 12.0,1,1, 4.942, 10525.970, 429.539, 52912.690 25/10/19,12:17:54,18,12,1, 12.0,1,1, 4.942, 10525.996, 429.531, 52912.666 25/10/19,12:17:54,19,12,1, 12.0,1,1, 4.942, 10525.980, 429.548, 52912.638 25/10/19,12:17:55,00,12,1, 11.9,1,1, 4.942, 10525.975, 429.548, 52912.638 25/10/19,12:17:55,01,12,1, 11.9,1,1, 4.942, 10525.999, 429.549, 52912.665 25/10/19,12:17:55,02,12,1, 11.9,1,1, 4.942, 10525.968, 429.560, 52912.613 25/10/19,12:17:55,03,12,1, 11.9,1,1, 4.942, 10525.982, 429.546, 52912.645 25/10/19,12:17:55,04,12,1, 11.9,1,1, 4.942, 10525.975, 429.600, 52912.716 25/10/19,12:17:55,05,12,1, 11.9,1,1, 4.942, 10525.970, 429.575, 52912.679 25/10/19,12:17:55,06,12,1, 11.9,1,1, 4.942, 10525.992, 429.597, 52912.632 25/10/19,12:17:55,07,12,1, 11.9,1,1, 4.942, 10525.975, 429.603, 52912.746 25/10/19,12:17:55,08,12,1, 11.9,1,1, 4.942, 10525.997, 429.619, 52912.744 25/10/19,12:17:55,09,12,1, 11.9,1,1, 4.942, 10525.995, 429.616, 52912.659 25/10/19,12:17:55,10,12,1, 11.9,1,1, 4.942, 10525.976, 429.626, 52912.730 25/10/19,12:17:55,11,12,1, 11.9,1,1, 4.942, 10525.990, 429.629, 52912.691 25/10/19,12:17:55,12,12,1, 11.9,1,1, 4.942, 10525.985, 429.620, 52912.739 25/10/19,12:17:55,13,12,1, 11.9,1,1, 4.942, 10525.987, 429.639, 52912.756 25/10/19,12:17:55,14,12,1, 11.9,1,1, 4.942, 10525.966, 429.646, 52912.677 25/10/19,12:17:55,15,12,1, 11.9,1,1, 4.942, 10526.006, 429.665, 52912.725 25/10/19,12:17:55,16,12,1, 11.9,1,1, 4.942, 10525.972, 429.642, 52912.748 25/10/19,12:17:55,17,12,1, 11.9,1,1, 4.942, 10526.028, 429.689, 52912.795 25/10/19,12:17:55,18,12,1, 11.9,1,1, 4.942, 10525.968, 429.675, 52912.730 25/10/19,12:17:55,19,12,1, 11.9,1,1, 4.942, 10525.985, 429.679, 52912.726 25/10/19,12:17:56,00,12,1, 12.0,1,1, 4.948, 10525.984, 429.679, 52912.726 25/10/19,12:17:56,01,12,1, 12.0,1,1, 4.948, 10526.001, 429.704, 52912.732 25/10/19,12:17:56,02,12,1, 12.0,1,1, 4.948, 10525.986, 429.698, 52912.789 25/10/19,12:17:56,03,12,1, 12.0,1,1, 4.948, 10526.016, 429.731, 52912.787 25/10/19,12:17:56,04,12,1, 12.0,1,1, 4.948, 10525.994, 429.700, 52912.777 25/10/19,12:17:56,05,12,1, 12.0,1,1, 4.948, 10525.990, 429.714, 52912.739 25/10/19,12:17:56,06,12,1, 12.0,1,1, 4.948, 10526.008, 429.710, 52912.730 25/10/19,12:17:56,07,12,1, 12.0,1,1, 4.948, 10526.000, 429.714, 52912.820 25/10/19,12:17:56,08,12,1, 12.0,1,1, 4.948, 10526.007, 429.737, 52912.810 25/10/19,12:17:56,09,12,1, 12.0,1,1, 4.948, 10526.006, 429.754, 52912.813 25/10/19,12:17:56,10,12,1, 12.0,1,1, 4.948, 10526.001, 429.733, 52912.839 25/10/19,12:17:56,11,12,1, 12.0,1,1, 4.948, 10525.995, 429.762, 52912.767 25/10/19,12:17:56,12,12,1, 12.0,1,1, 4.948, 10526.006, 429.772, 52912.807 25/10/19,12:17:56,13,12,1, 12.0,1,1, 4.948, 10525.991, 429.786, 52912.868 25/10/19,12:17:56,14,12,1, 12.0,1,1, 4.948, 10526.008, 429.785, 52912.818 25/10/19,12:17:56,15,12,1, 12.0,1,1, 4.948, 10526.010, 429.820, 52912.834 25/10/19,12:17:56,16,12,1, 12.0,1,1, 4.948, 10525.995, 429.791, 52912.816 25/10/19,12:17:56,17,12,1, 12.0,1,1, 4.948, 10526.032, 429.814, 52912.776 25/10/19,12:17:56,18,12,1, 12.0,1,1, 4.948, 10525.984, 429.833, 52912.829 25/10/19,12:17:56,19,12,1, 12.0,1,1, 4.948, 10526.017, 429.835, 52912.877 25/10/19,12:17:57,00,12,1, 11.8,1,1, 4.945, 10526.009, 429.835, 52912.877 25/10/19,12:17:57,01,12,1, 11.8,1,1, 4.945, 10525.984, 429.829, 52912.804 25/10/19,12:17:57,02,12,1, 11.8,1,1, 4.945, 10525.992, 429.843, 52912.773 25/10/19,12:17:57,03,12,1, 11.8,1,1, 4.945, 10525.982, 429.846, 52912.822 25/10/19,12:17:57,04,12,1, 11.8,1,1, 4.945, 10526.010, 429.856, 52912.846 25/10/19,12:17:57,05,12,1, 11.8,1,1, 4.945, 10526.007, 429.865, 52912.856 25/10/19,12:17:57,06,12,1, 11.8,1,1, 4.945, 10526.000, 429.867, 52912.844 25/10/19,12:17:57,07,12,1, 11.8,1,1, 4.945, 10525.994, 429.878, 52912.876 25/10/19,12:17:57,08,12,1, 11.8,1,1, 4.945, 10526.011, 429.870, 52912.846 25/10/19,12:17:57,09,12,1, 11.8,1,1, 4.945, 10526.000, 429.896, 52912.909 25/10/19,12:17:57,10,12,1, 11.8,1,1, 4.945, 10526.024, 429.903, 52912.833 25/10/19,12:17:57,11,12,1, 11.8,1,1, 4.945, 10526.003, 429.885, 52912.832 25/10/19,12:17:57,12,12,1, 11.8,1,1, 4.945, 10525.996, 429.898, 52912.888 25/10/19,12:17:57,13,12,1, 11.8,1,1, 4.945, 10525.977, 429.897, 52912.819 25/10/19,12:17:57,14,12,1, 11.8,1,1, 4.945, 10526.016, 429.916, 52912.866 25/10/19,12:17:57,15,12,1, 11.8,1,1, 4.945, 10526.009, 429.925, 52912.838 25/10/19,12:17:57,16,12,1, 11.8,1,1, 4.945, 10526.044, 429.931, 52912.831 25/10/19,12:17:57,17,12,1, 11.8,1,1, 4.945, 10526.000, 429.932, 52912.944 25/10/19,12:17:57,18,12,1, 11.8,1,1, 4.945, 10526.043, 429.932, 52912.823 25/10/19,12:17:57,19,12,1, 11.8,1,1, 4.945, 10526.024, 429.950, 52912.944 25/10/19,12:17:58,00,12,1, 12.0,1,1, 4.945, 10526.017, 429.950, 52912.944 25/10/19,12:17:58,01,12,1, 12.0,1,1, 4.945, 10526.027, 429.967, 52912.896 25/10/19,12:17:58,02,12,1, 12.0,1,1, 4.945, 10526.015, 429.977, 52912.880 25/10/19,12:17:58,03,12,1, 12.0,1,1, 4.945, 10526.012, 429.953, 52912.878 25/10/19,12:17:58,04,12,1, 12.0,1,1, 4.945, 10526.021, 429.997, 52912.892 25/10/19,12:17:58,05,12,1, 12.0,1,1, 4.945, 10526.025, 429.969, 52912.901 25/10/19,12:17:58,06,12,1, 12.0,1,1, 4.945, 10526.040, 430.008, 52912.964 25/10/19,12:17:58,07,12,1, 12.0,1,1, 4.945, 10526.027, 429.999, 52912.884 25/10/19,12:17:58,08,12,1, 12.0,1,1, 4.945, 10526.028, 430.002, 52912.959 25/10/19,12:17:58,09,12,1, 12.0,1,1, 4.945, 10526.022, 430.030, 52913.041 25/10/19,12:17:58,10,12,1, 12.0,1,1, 4.945, 10526.014, 430.013, 52912.929 25/10/19,12:17:58,11,12,1, 12.0,1,1, 4.945, 10526.028, 430.039, 52912.983 25/10/19,12:17:58,12,12,1, 12.0,1,1, 4.945, 10526.018, 430.035, 52912.987 25/10/19,12:17:58,13,12,1, 12.0,1,1, 4.945, 10526.016, 430.044, 52912.987 25/10/19,12:17:58,14,12,1, 12.0,1,1, 4.945, 10526.029, 430.045, 52912.930 25/10/19,12:17:58,15,12,1, 12.0,1,1, 4.945, 10525.990, 430.042, 52913.009 25/10/19,12:17:58,16,12,1, 12.0,1,1, 4.945, 10526.015, 430.048, 52912.951 25/10/19,12:17:58,17,12,1, 12.0,1,1, 4.945, 10526.002, 430.086, 52912.945 25/10/19,12:17:58,18,12,1, 12.0,1,1, 4.945, 10526.011, 430.056, 52912.888 25/10/19,12:17:58,19,12,1, 12.0,1,1, 4.945, 10526.023, 430.059, 52912.946 25/10/19,12:17:59,00,12,1, 11.9,1,1, 4.946, 10526.017, 430.059, 52912.946 25/10/19,12:17:59,01,12,1, 11.9,1,1, 4.946, 10526.026, 430.075, 52912.956 25/10/19,12:17:59,02,12,1, 11.9,1,1, 4.946, 10526.030, 430.077, 52912.926 25/10/19,12:17:59,03,12,1, 11.9,1,1, 4.946, 10526.028, 430.084, 52912.908 25/10/19,12:17:59,04,12,1, 11.9,1,1, 4.946, 10526.011, 430.081, 52912.955 25/10/19,12:17:59,05,12,1, 11.9,1,1, 4.946, 10526.033, 430.102, 52912.952 25/10/19,12:17:59,06,12,1, 11.9,1,1, 4.946, 10526.001, 430.122, 52912.998 25/10/19,12:17:59,07,12,1, 11.9,1,1, 4.946, 10526.019, 430.120, 52912.991 25/10/19,12:17:59,08,12,1, 11.9,1,1, 4.946, 10526.049, 430.113, 52912.935 25/10/19,12:17:59,09,12,1, 11.9,1,1, 4.946, 10525.997, 430.144, 52913.089 25/10/19,12:17:59,10,12,1, 11.9,1,1, 4.946, 10526.008, 430.128, 52913.050 25/10/19,12:17:59,11,12,1, 11.9,1,1, 4.946, 10526.032, 430.128, 52913.040 25/10/19,12:17:59,12,12,1, 11.9,1,1, 4.946, 10526.005, 430.159, 52913.007 25/10/19,12:17:59,13,12,1, 11.9,1,1, 4.946, 10526.020, 430.149, 52913.013 25/10/19,12:17:59,14,12,1, 11.9,1,1, 4.946, 10526.024, 430.131, 52913.006 25/10/19,12:17:59,15,12,1, 11.9,1,1, 4.946, 10526.058, 430.169, 52913.008 25/10/19,12:17:59,16,12,1, 11.9,1,1, 4.946, 10526.030, 430.178, 52912.984 25/10/19,12:17:59,17,12,1, 11.9,1,1, 4.946, 10526.012, 430.173, 52912.992 25/10/19,12:17:59,18,12,1, 11.9,1,1, 4.946, 10526.016, 430.171, 52913.016 25/10/19,12:17:59,19,12,1, 11.9,1,1, 4.946, 10526.043, 430.159, 52913.035 25/10/19,12:18:00,00,12,1, 12.0,1,1, 4.947, 10526.042, 430.159, 52913.035 25/10/19,12:18:00,01,12,1, 12.0,1,1, 4.947, 10526.033, 430.177, 52913.003 25/10/19,12:18:00,02,12,1, 12.0,1,1, 4.947, 10526.034, 430.186, 52913.016 25/10/19,12:18:00,03,12,1, 12.0,1,1, 4.947, 10526.057, 430.202, 52913.064 25/10/19,12:18:00,04,12,1, 12.0,1,1, 4.947, 10526.041, 430.170, 52913.008 25/10/19,12:18:00,05,12,1, 12.0,1,1, 4.947, 10526.040, 430.180, 52913.053 25/10/19,12:18:00,06,12,1, 12.0,1,1, 4.947, 10526.042, 430.207, 52913.122 25/10/19,12:18:00,07,12,1, 12.0,1,1, 4.947, 10526.049, 430.220, 52913.073 25/10/19,12:18:00,08,12,1, 12.0,1,1, 4.947, 10526.026, 430.204, 52913.090 25/10/19,12:18:00,09,12,1, 12.0,1,1, 4.947, 10526.004, 430.210, 52913.103 25/10/19,12:18:00,10,12,1, 12.0,1,1, 4.947, 10526.030, 430.210, 52913.071 25/10/19,12:18:00,11,12,1, 12.0,1,1, 4.947, 10526.015, 430.222, 52913.071 25/10/19,12:18:00,12,12,1, 12.0,1,1, 4.947, 10526.023, 430.205, 52913.062 25/10/19,12:18:00,13,12,1, 12.0,1,1, 4.947, 10526.027, 430.202, 52913.073 25/10/19,12:18:00,14,12,1, 12.0,1,1, 4.947, 10526.019, 430.217, 52913.156 25/10/19,12:18:00,15,12,1, 12.0,1,1, 4.947, 10526.011, 430.238, 52913.172 25/10/19,12:18:00,16,12,1, 12.0,1,1, 4.947, 10526.003, 430.255, 52913.126 25/10/19,12:18:00,17,12,1, 12.0,1,1, 4.947, 10526.030, 430.275, 52913.045 25/10/19,12:18:00,18,12,1, 12.0,1,1, 4.947, 10526.034, 430.256, 52913.017 25/10/19,12:18:00,19,12,1, 12.0,1,1, 4.947, 10526.027, 430.267, 52913.097 25/10/19,12:18:01,00,12,1, 12.0,1,1, 4.946, 10526.025, 430.267, 52913.097 25/10/19,12:18:01,01,12,1, 12.0,1,1, 4.946, 10526.008, 430.280, 52913.124 25/10/19,12:18:01,02,12,1, 12.0,1,1, 4.946, 10526.005, 430.285, 52913.143 25/10/19,12:18:01,03,12,1, 12.0,1,1, 4.946, 10526.003, 430.271, 52913.139 25/10/19,12:18:01,04,12,1, 12.0,1,1, 4.946, 10525.984, 430.277, 52913.083 25/10/19,12:18:01,05,12,1, 12.0,1,1, 4.946, 10525.995, 430.291, 52913.072 25/10/19,12:18:01,06,12,1, 12.0,1,1, 4.946, 10526.031, 430.301, 52913.132 25/10/19,12:18:01,07,12,1, 12.0,1,1, 4.946, 10525.987, 430.296, 52913.073 25/10/19,12:18:01,08,12,1, 12.0,1,1, 4.946, 10525.997, 430.312, 52913.067 25/10/19,12:18:01,09,12,1, 12.0,1,1, 4.946, 10526.016, 430.305, 52913.098 25/10/19,12:18:01,10,12,1, 12.0,1,1, 4.946, 10525.995, 430.314, 52913.170 25/10/19,12:18:01,11,12,1, 12.0,1,1, 4.946, 10526.000, 430.308, 52913.053 25/10/19,12:18:01,12,12,1, 12.0,1,1, 4.946, 10525.992, 430.319, 52913.169 25/10/19,12:18:01,13,12,1, 12.0,1,1, 4.946, 10526.006, 430.318, 52913.164 25/10/19,12:18:01,14,12,1, 12.0,1,1, 4.946, 10525.998, 430.296, 52913.092 25/10/19,12:18:01,15,12,1, 12.0,1,1, 4.946, 10526.005, 430.328, 52913.118 25/10/19,12:18:01,16,12,1, 12.0,1,1, 4.946, 10525.976, 430.331, 52913.126 25/10/19,12:18:01,17,12,1, 12.0,1,1, 4.946, 10525.982, 430.332, 52913.130 25/10/19,12:18:01,18,12,1, 12.0,1,1, 4.946, 10525.979, 430.319, 52913.097 25/10/19,12:18:01,19,12,1, 12.0,1,1, 4.946, 10525.991, 430.320, 52913.147 25/10/19,12:18:02,00,12,1, 11.9,1,1, 4.946, 10525.984, 430.320, 52913.147 25/10/19,12:18:02,01,12,1, 11.9,1,1, 4.946, 10525.979, 430.354, 52913.116 25/10/19,12:18:02,02,12,1, 11.9,1,1, 4.946, 10525.998, 430.345, 52913.158 25/10/19,12:18:02,03,12,1, 11.9,1,1, 4.946, 10525.975, 430.346, 52913.140 25/10/19,12:18:02,04,12,1, 11.9,1,1, 4.946, 10525.994, 430.347, 52913.207 25/10/19,12:18:02,05,12,1, 11.9,1,1, 4.946, 10525.989, 430.337, 52913.150 25/10/19,12:18:02,06,12,1, 11.9,1,1, 4.946, 10525.978, 430.377, 52913.195 25/10/19,12:18:02,07,12,1, 11.9,1,1, 4.946, 10525.970, 430.351, 52913.147 25/10/19,12:18:02,08,12,1, 11.9,1,1, 4.946, 10525.972, 430.367, 52913.008 25/10/19,12:18:02,09,12,1, 11.9,1,1, 4.946, 10525.956, 430.381, 52913.228 25/10/19,12:18:02,10,12,1, 11.9,1,1, 4.946, 10525.980, 430.379, 52913.170 25/10/19,12:18:02,11,12,1, 11.9,1,1, 4.946, 10525.957, 430.371, 52913.204 25/10/19,12:18:02,12,12,1, 11.9,1,1, 4.946, 10525.942, 430.396, 52913.192 25/10/19,12:18:02,13,12,1, 11.9,1,1, 4.946, 10525.985, 430.419, 52913.188 25/10/19,12:18:02,14,12,1, 11.9,1,1, 4.946, 10525.934, 430.380, 52913.166 25/10/19,12:18:02,15,12,1, 11.9,1,1, 4.946, 10525.947, 430.419, 52913.163 25/10/19,12:18:02,16,12,1, 11.9,1,1, 4.946, 10525.941, 430.406, 52913.177 25/10/19,12:18:02,17,12,1, 11.9,1,1, 4.946, 10525.956, 430.408, 52913.209 25/10/19,12:18:02,18,12,1, 11.9,1,1, 4.946, 10525.947, 430.418, 52913.192 25/10/19,12:18:02,19,12,1, 11.9,1,1, 4.946, 10525.941, 430.410, 52913.202 25/10/19,12:18:03,00,12,1, 11.9,1,1, 4.947, 10525.934, 430.410, 52913.202 25/10/19,12:18:03,01,12,1, 11.9,1,1, 4.947, 10525.936, 430.406, 52913.183 25/10/19,12:18:03,02,12,1, 11.9,1,1, 4.947, 10525.940, 430.437, 52913.232 25/10/19,12:18:03,03,12,1, 11.9,1,1, 4.947, 10525.944, 430.395, 52912.922 25/10/19,12:18:03,04,12,1, 11.9,1,1, 4.947, 10525.903, 430.440, 52913.240 25/10/19,12:18:03,05,12,1, 11.9,1,1, 4.947, 10525.902, 430.445, 52913.267 25/10/19,12:18:03,06,12,1, 11.9,1,1, 4.947, 10525.917, 430.430, 52913.226 25/10/19,12:18:03,07,12,1, 11.9,1,1, 4.947, 10525.913, 430.453, 52913.248 25/10/19,12:18:03,08,12,1, 11.9,1,1, 4.947, 10525.938, 430.466, 52913.250 25/10/19,12:18:03,09,12,1, 11.9,1,1, 4.947, 10525.905, 430.486, 52913.265 25/10/19,12:18:03,10,12,1, 11.9,1,1, 4.947, 10525.927, 430.453, 52913.242 25/10/19,12:18:03,11,12,1, 11.9,1,1, 4.947, 10525.898, 430.451, 52913.319 25/10/19,12:18:03,12,12,1, 11.9,1,1, 4.947, 10525.897, 430.443, 52913.231 25/10/19,12:18:03,13,12,1, 11.9,1,1, 4.947, 10525.907, 430.461, 52913.268 25/10/19,12:18:03,14,12,1, 11.9,1,1, 4.947, 10525.894, 430.445, 52913.224 25/10/19,12:18:03,15,12,1, 11.9,1,1, 4.947, 10525.906, 430.476, 52913.191 25/10/19,12:18:03,16,12,1, 11.9,1,1, 4.947, 10525.902, 430.453, 52913.234 25/10/19,12:18:03,17,12,1, 11.9,1,1, 4.947, 10525.900, 430.456, 52913.229 25/10/19,12:18:03,18,12,1, 11.9,1,1, 4.947, 10525.899, 430.484, 52913.258 25/10/19,12:18:03,19,12,1, 11.9,1,1, 4.947, 10525.886, 430.482, 52913.214 25/10/19,12:18:04,00,12,1, 11.9,1,1, 4.946, 10525.883, 430.482, 52913.214 25/10/19,12:18:04,01,12,1, 11.9,1,1, 4.946, 10525.879, 430.473, 52913.225 25/10/19,12:18:04,02,12,1, 11.9,1,1, 4.946, 10525.916, 430.502, 52913.500 25/10/19,12:18:04,03,12,1, 11.9,1,1, 4.946, 10525.871, 430.492, 52913.264 25/10/19,12:18:04,04,12,1, 11.9,1,1, 4.946, 10525.865, 430.535, 52913.268 25/10/19,12:18:04,05,12,1, 11.9,1,1, 4.946, 10525.861, 430.525, 52913.224 25/10/19,12:18:04,06,12,1, 11.9,1,1, 4.946, 10525.851, 430.507, 52913.241 25/10/19,12:18:04,07,12,1, 11.9,1,1, 4.946, 10525.858, 430.524, 52913.253 25/10/19,12:18:04,08,12,1, 11.9,1,1, 4.946, 10525.857, 430.521, 52913.291 25/10/19,12:18:04,09,12,1, 11.9,1,1, 4.946, 10525.823, 430.539, 52913.304 25/10/19,12:18:04,10,12,1, 11.9,1,1, 4.946, 10525.839, 430.512, 52913.294 25/10/19,12:18:04,11,12,1, 11.9,1,1, 4.946, 10525.852, 430.528, 52913.281 25/10/19,12:18:04,12,12,1, 11.9,1,1, 4.946, 10525.858, 430.530, 52913.307 25/10/19,12:18:04,13,12,1, 11.9,1,1, 4.946, 10525.834, 430.527, 52913.250 25/10/19,12:18:04,14,12,1, 11.9,1,1, 4.946, 10525.812, 430.546, 52913.329 25/10/19,12:18:04,15,12,1, 11.9,1,1, 4.946, 10525.820, 430.555, 52913.276 25/10/19,12:18:04,16,12,1, 11.9,1,1, 4.946, 10525.819, 430.561, 52913.321 25/10/19,12:18:04,17,12,1, 11.9,1,1, 4.946, 10525.808, 430.553, 52913.337 25/10/19,12:18:04,18,12,1, 11.9,1,1, 4.946, 10525.812, 430.579, 52913.369 25/10/19,12:18:04,19,12,1, 11.9,1,1, 4.946, 10525.793, 430.567, 52913.350 25/10/19,12:18:05,00,11,1, 11.9,1,1, 4.941, 10525.792, 430.567, 52913.350 25/10/19,12:18:05,01,11,1, 11.9,1,1, 4.941, 10525.808, 430.577, 52913.276 25/10/19,12:18:05,02,11,1, 11.9,1,1, 4.941, 10525.779, 430.602, 52913.329 25/10/19,12:18:05,03,11,1, 11.9,1,1, 4.941, 10525.813, 430.583, 52913.337 25/10/19,12:18:05,04,11,1, 11.9,1,1, 4.941, 10525.804, 430.591, 52913.425 25/10/19,12:18:05,05,11,1, 11.9,1,1, 4.941, 10525.780, 430.600, 52913.365 25/10/19,12:18:05,06,11,1, 11.9,1,1, 4.941, 10525.782, 430.595, 52913.342 25/10/19,12:18:05,07,11,1, 11.9,1,1, 4.941, 10525.766, 430.609, 52913.406 25/10/19,12:18:05,08,11,1, 11.9,1,1, 4.941, 10525.757, 430.622, 52913.306 25/10/19,12:18:05,09,11,1, 11.9,1,1, 4.941, 10525.790, 430.622, 52913.368 25/10/19,12:18:05,10,11,1, 11.9,1,1, 4.941, 10525.758, 430.615, 52913.393 25/10/19,12:18:05,11,11,1, 11.9,1,1, 4.941, 10525.763, 430.635, 52913.386 25/10/19,12:18:05,12,11,1, 11.9,1,1, 4.941, 10525.746, 430.625, 52913.355 25/10/19,12:18:05,13,11,1, 11.9,1,1, 4.941, 10525.738, 430.639, 52913.411 25/10/19,12:18:05,14,11,1, 11.9,1,1, 4.941, 10525.752, 430.638, 52913.387 25/10/19,12:18:05,15,11,1, 11.9,1,1, 4.941, 10525.773, 430.642, 52913.374 25/10/19,12:18:05,16,11,1, 11.9,1,1, 4.941, 10525.728, 430.658, 52913.433 25/10/19,12:18:05,17,11,1, 11.9,1,1, 4.941, 10525.738, 430.649, 52913.347 25/10/19,12:18:05,18,11,1, 11.9,1,1, 4.941, 10525.735, 430.681, 52913.395 25/10/19,12:18:05,19,11,1, 11.9,1,1, 4.941, 10525.735, 430.675, 52913.388 25/10/19,12:18:06,00,11,1, 11.9,1,1, 4.949, 10525.733, 430.675, 52913.388 25/10/19,12:18:06,01,11,1, 11.9,1,1, 4.949, 10525.721, 430.677, 52913.382 25/10/19,12:18:06,02,11,1, 11.9,1,1, 4.949, 10525.733, 430.676, 52913.410 25/10/19,12:18:06,03,11,1, 11.9,1,1, 4.949, 10525.702, 430.683, 52913.452 25/10/19,12:18:06,04,11,1, 11.9,1,1, 4.949, 10525.743, 430.691, 52913.475 25/10/19,12:18:06,05,11,1, 11.9,1,1, 4.949, 10525.742, 430.714, 52913.447 25/10/19,12:18:06,06,11,1, 11.9,1,1, 4.949, 10525.723, 430.697, 52913.460 25/10/19,12:18:06,07,11,1, 11.9,1,1, 4.949, 10525.720, 430.745, 52913.447 25/10/19,12:18:06,08,11,1, 11.9,1,1, 4.949, 10525.729, 430.716, 52913.479 25/10/19,12:18:06,09,11,1, 11.9,1,1, 4.949, 10525.731, 430.754, 52913.506 25/10/19,12:18:06,10,11,1, 11.9,1,1, 4.949, 10525.712, 430.739, 52913.466 25/10/19,12:18:06,11,11,1, 11.9,1,1, 4.949, 10525.696, 430.733, 52913.508 25/10/19,12:18:06,12,11,1, 11.9,1,1, 4.949, 10525.681, 430.718, 52913.458 25/10/19,12:18:06,13,11,1, 11.9,1,1, 4.949, 10525.684, 430.724, 52913.491 25/10/19,12:18:06,14,11,1, 11.9,1,1, 4.949, 10525.671, 430.759, 52913.479 25/10/19,12:18:06,15,11,1, 11.9,1,1, 4.949, 10525.678, 430.747, 52913.505 25/10/19,12:18:06,16,11,1, 11.9,1,1, 4.949, 10525.713, 430.756, 52913.404 25/10/19,12:18:06,17,11,1, 11.9,1,1, 4.949, 10525.671, 430.757, 52913.446 25/10/19,12:18:06,18,11,1, 11.9,1,1, 4.949, 10525.699, 430.757, 52913.539 25/10/19,12:18:06,19,11,1, 11.9,1,1, 4.949, 10525.663, 430.758, 52913.465 25/10/19,12:18:07,00,11,1, 12.0,1,1, 4.942, 10525.658, 430.758, 52913.465 25/10/19,12:18:07,01,11,1, 12.0,1,1, 4.942, 10525.662, 430.775, 52913.508 25/10/19,12:18:07,02,11,1, 12.0,1,1, 4.942, 10525.671, 430.787, 52913.555 25/10/19,12:18:07,03,11,1, 12.0,1,1, 4.942, 10525.657, 430.788, 52913.497 25/10/19,12:18:07,04,11,1, 12.0,1,1, 4.942, 10525.666, 430.785, 52913.514 25/10/19,12:18:07,05,11,1, 12.0,1,1, 4.942, 10525.650, 430.808, 52913.500 25/10/19,12:18:07,06,11,1, 12.0,1,1, 4.942, 10525.659, 430.791, 52913.534 25/10/19,12:18:07,07,11,1, 12.0,1,1, 4.942, 10525.665, 430.825, 52913.534 25/10/19,12:18:07,08,11,1, 12.0,1,1, 4.942, 10525.656, 430.823, 52913.556 25/10/19,12:18:07,09,11,1, 12.0,1,1, 4.942, 10525.634, 430.813, 52913.534 25/10/19,12:18:07,10,11,1, 12.0,1,1, 4.942, 10525.628, 430.815, 52913.554 25/10/19,12:18:07,11,11,1, 12.0,1,1, 4.942, 10525.623, 430.819, 52913.556 25/10/19,12:18:07,12,11,1, 12.0,1,1, 4.942, 10525.619, 430.812, 52913.513 25/10/19,12:18:07,13,11,1, 12.0,1,1, 4.942, 10525.628, 430.821, 52913.557 25/10/19,12:18:07,14,11,1, 12.0,1,1, 4.942, 10525.639, 430.828, 52913.568 25/10/19,12:18:07,15,11,1, 12.0,1,1, 4.942, 10525.638, 430.822, 52913.593 25/10/19,12:18:07,16,11,1, 12.0,1,1, 4.942, 10525.619, 430.837, 52913.518 25/10/19,12:18:07,17,11,1, 12.0,1,1, 4.942, 10525.616, 430.825, 52913.510 25/10/19,12:18:07,18,11,1, 12.0,1,1, 4.942, 10525.630, 430.859, 52913.576 25/10/19,12:18:07,19,11,1, 12.0,1,1, 4.942, 10525.616, 430.850, 52913.566 25/10/19,12:18:08,00,11,1, 12.0,1,1, 4.944, 10525.608, 430.850, 52913.566 25/10/19,12:18:08,01,11,1, 12.0,1,1, 4.944, 10525.635, 430.887, 52913.515 25/10/19,12:18:08,02,11,1, 12.0,1,1, 4.944, 10525.603, 430.869, 52913.565 25/10/19,12:18:08,03,11,1, 12.0,1,1, 4.944, 10525.629, 430.906, 52913.636 25/10/19,12:18:08,04,11,1, 12.0,1,1, 4.944, 10525.614, 430.886, 52913.661 25/10/19,12:18:08,05,11,1, 12.0,1,1, 4.944, 10525.620, 430.887, 52913.542 25/10/19,12:18:08,06,11,1, 12.0,1,1, 4.944, 10525.609, 430.897, 52913.543 25/10/19,12:18:08,07,11,1, 12.0,1,1, 4.944, 10525.612, 430.882, 52913.574 25/10/19,12:18:08,08,11,1, 12.0,1,1, 4.944, 10525.613, 430.928, 52913.613 25/10/19,12:18:08,09,11,1, 12.0,1,1, 4.944, 10525.591, 430.911, 52913.564 25/10/19,12:18:08,10,11,1, 12.0,1,1, 4.944, 10525.589, 430.938, 52913.594 25/10/19,12:18:08,11,11,1, 12.0,1,1, 4.944, 10525.598, 430.955, 52913.605 25/10/19,12:18:08,12,11,1, 12.0,1,1, 4.944, 10525.614, 430.962, 52913.633 25/10/19,12:18:08,13,11,1, 12.0,1,1, 4.944, 10525.574, 430.943, 52913.623 25/10/19,12:18:08,14,11,1, 12.0,1,1, 4.944, 10525.586, 430.968, 52913.605 25/10/19,12:18:08,15,11,1, 12.0,1,1, 4.944, 10525.600, 430.948, 52913.609 25/10/19,12:18:08,16,11,1, 12.0,1,1, 4.944, 10525.574, 430.949, 52913.642 25/10/19,12:18:08,17,11,1, 12.0,1,1, 4.944, 10525.591, 430.969, 52913.583 25/10/19,12:18:08,18,11,1, 12.0,1,1, 4.944, 10525.605, 430.983, 52913.591 25/10/19,12:18:08,19,11,1, 12.0,1,1, 4.944, 10525.577, 431.000, 52913.612 25/10/19,12:18:09,00,11,1, 11.9,1,1, 4.948, 10525.575, 431.000, 52913.612 25/10/19,12:18:09,01,11,1, 11.9,1,1, 4.948, 10525.593, 431.007, 52913.653 25/10/19,12:18:09,02,11,1, 11.9,1,1, 4.948, 10525.570, 431.004, 52913.663 25/10/19,12:18:09,03,11,1, 11.9,1,1, 4.948, 10525.553, 431.013, 52913.685 25/10/19,12:18:09,04,11,1, 11.9,1,1, 4.948, 10525.559, 431.019, 52913.654 25/10/19,12:18:09,05,11,1, 11.9,1,1, 4.948, 10525.550, 431.026, 52913.660 25/10/19,12:18:09,06,11,1, 11.9,1,1, 4.948, 10525.556, 431.041, 52913.718 25/10/19,12:18:09,07,11,1, 11.9,1,1, 4.948, 10525.566, 431.009, 52913.644 25/10/19,12:18:09,08,11,1, 11.9,1,1, 4.948, 10525.572, 431.035, 52913.664 25/10/19,12:18:09,09,11,1, 11.9,1,1, 4.948, 10525.560, 431.022, 52913.663 25/10/19,12:18:09,10,11,1, 11.9,1,1, 4.948, 10525.554, 431.047, 52913.710 25/10/19,12:18:09,11,11,1, 11.9,1,1, 4.948, 10525.563, 431.043, 52913.725 25/10/19,12:18:09,12,11,1, 11.9,1,1, 4.948, 10525.540, 431.059, 52913.733 25/10/19,12:18:09,13,11,1, 11.9,1,1, 4.948, 10525.550, 431.077, 52913.707 25/10/19,12:18:09,14,11,1, 11.9,1,1, 4.948, 10525.534, 431.067, 52913.645 25/10/19,12:18:09,15,11,1, 11.9,1,1, 4.948, 10525.548, 431.078, 52913.726 25/10/19,12:18:09,16,11,1, 11.9,1,1, 4.948, 10525.526, 431.080, 52913.718 25/10/19,12:18:09,17,11,1, 11.9,1,1, 4.948, 10525.541, 431.069, 52913.705 25/10/19,12:18:09,18,11,1, 11.9,1,1, 4.948, 10525.554, 431.089, 52913.720 25/10/19,12:18:09,19,11,1, 11.9,1,1, 4.948, 10525.537, 431.086, 52913.712 25/10/19,12:18:10,00,11,1, 11.9,1,1, 4.946, 10525.533, 431.086, 52913.712 25/10/19,12:18:10,01,11,1, 11.9,1,1, 4.946, 10525.515, 431.104, 52913.683 25/10/19,12:18:10,02,11,1, 11.9,1,1, 4.946, 10525.535, 431.111, 52913.765 25/10/19,12:18:10,03,11,1, 11.9,1,1, 4.946, 10525.537, 431.087, 52913.737 25/10/19,12:18:10,04,11,1, 11.9,1,1, 4.946, 10525.530, 431.139, 52913.716 25/10/19,12:18:10,05,11,1, 11.9,1,1, 4.946, 10525.537, 431.145, 52913.645 25/10/19,12:18:10,06,11,1, 11.9,1,1, 4.946, 10525.512, 431.123, 52913.733 25/10/19,12:18:10,07,11,1, 11.9,1,1, 4.946, 10525.514, 431.140, 52913.723 25/10/19,12:18:10,08,11,1, 11.9,1,1, 4.946, 10525.502, 431.160, 52913.659 25/10/19,12:18:10,09,11,1, 11.9,1,1, 4.946, 10525.501, 431.166, 52913.779 25/10/19,12:18:10,10,11,1, 11.9,1,1, 4.946, 10525.483, 431.153, 52913.761 25/10/19,12:18:10,11,11,1, 11.9,1,1, 4.946, 10525.499, 431.170, 52913.741 25/10/19,12:18:10,12,11,1, 11.9,1,1, 4.946, 10525.504, 431.187, 52913.772 25/10/19,12:18:10,13,11,1, 11.9,1,1, 4.946, 10525.485, 431.192, 52913.672 25/10/19,12:18:10,14,11,1, 11.9,1,1, 4.946, 10525.506, 431.157, 52913.743 25/10/19,12:18:10,15,11,1, 11.9,1,1, 4.946, 10525.518, 431.193, 52913.778 25/10/19,12:18:10,16,11,1, 11.9,1,1, 4.946, 10525.483, 431.185, 52913.690 25/10/19,12:18:10,17,11,1, 11.9,1,1, 4.946, 10525.494, 431.181, 52913.755 25/10/19,12:18:10,18,11,1, 11.9,1,1, 4.946, 10525.497, 431.200, 52913.722 25/10/19,12:18:10,19,11,1, 11.9,1,1, 4.946, 10525.490, 431.196, 52913.791 25/10/19,12:18:11,00,11,1, 11.9,1,1, 4.949, 10525.483, 431.196, 52913.791 25/10/19,12:18:11,01,11,1, 11.9,1,1, 4.949, 10525.483, 431.224, 52913.804 25/10/19,12:18:11,02,11,1, 11.9,1,1, 4.949, 10525.496, 431.253, 52913.786 25/10/19,12:18:11,03,11,1, 11.9,1,1, 4.949, 10525.457, 431.225, 52913.768 25/10/19,12:18:11,04,11,1, 11.9,1,1, 4.949, 10525.476, 431.253, 52913.828 25/10/19,12:18:11,05,11,1, 11.9,1,1, 4.949, 10525.451, 431.254, 52913.803 25/10/19,12:18:11,06,11,1, 11.9,1,1, 4.949, 10525.486, 431.235, 52913.809 25/10/19,12:18:11,07,11,1, 11.9,1,1, 4.949, 10525.446, 431.241, 52913.767 25/10/19,12:18:11,08,11,1, 11.9,1,1, 4.949, 10525.448, 431.260, 52913.728 25/10/19,12:18:11,09,11,1, 11.9,1,1, 4.949, 10525.451, 431.269, 52913.859 25/10/19,12:18:11,10,11,1, 11.9,1,1, 4.949, 10525.439, 431.258, 52913.775 25/10/19,12:18:11,11,11,1, 11.9,1,1, 4.949, 10525.457, 431.277, 52913.858 25/10/19,12:18:11,12,11,1, 11.9,1,1, 4.949, 10525.435, 431.262, 52913.822 25/10/19,12:18:11,13,11,1, 11.9,1,1, 4.949, 10525.435, 431.303, 52913.842 25/10/19,12:18:11,14,11,1, 11.9,1,1, 4.949, 10525.464, 431.294, 52913.891 25/10/19,12:18:11,15,11,1, 11.9,1,1, 4.949, 10525.453, 431.302, 52913.830 25/10/19,12:18:11,16,11,1, 11.9,1,1, 4.949, 10525.443, 431.308, 52913.782 25/10/19,12:18:11,17,11,1, 11.9,1,1, 4.949, 10525.441, 431.302, 52913.827 25/10/19,12:18:11,18,11,1, 11.9,1,1, 4.949, 10525.430, 431.321, 52913.871 25/10/19,12:18:11,19,11,1, 11.9,1,1, 4.949, 10525.433, 431.314, 52913.816 25/10/19,12:18:12,00,11,1, 11.9,1,1, 4.945, 10525.424, 431.314, 52913.816 25/10/19,12:18:12,01,11,1, 11.9,1,1, 4.945, 10525.417, 431.331, 52913.872 25/10/19,12:18:12,02,11,1, 11.9,1,1, 4.945, 10525.430, 431.348, 52913.905 25/10/19,12:18:12,03,11,1, 11.9,1,1, 4.945, 10525.408, 431.345, 52913.868 25/10/19,12:18:12,04,11,1, 11.9,1,1, 4.945, 10525.423, 431.344, 52913.907 25/10/19,12:18:12,05,11,1, 11.9,1,1, 4.945, 10525.398, 431.359, 52913.865 25/10/19,12:18:12,06,11,1, 11.9,1,1, 4.945, 10525.386, 431.365, 52913.820 25/10/19,12:18:12,07,11,1, 11.9,1,1, 4.945, 10525.401, 431.373, 52913.881 25/10/19,12:18:12,08,11,1, 11.9,1,1, 4.945, 10525.415, 431.363, 52913.799 25/10/19,12:18:12,09,11,1, 11.9,1,1, 4.945, 10525.412, 431.381, 52913.850 25/10/19,12:18:12,10,11,1, 11.9,1,1, 4.945, 10525.415, 431.359, 52913.859 25/10/19,12:18:12,11,11,1, 11.9,1,1, 4.945, 10525.416, 431.392, 52913.885 25/10/19,12:18:12,12,11,1, 11.9,1,1, 4.945, 10525.386, 431.390, 52913.921 25/10/19,12:18:12,13,11,1, 11.9,1,1, 4.945, 10525.392, 431.402, 52913.882 25/10/19,12:18:12,14,11,1, 11.9,1,1, 4.945, 10525.364, 431.406, 52913.868 25/10/19,12:18:12,15,11,1, 11.9,1,1, 4.945, 10525.381, 431.405, 52913.946 25/10/19,12:18:12,16,11,1, 11.9,1,1, 4.945, 10525.365, 431.419, 52913.953 25/10/19,12:18:12,17,11,1, 11.9,1,1, 4.945, 10525.350, 431.399, 52913.931 25/10/19,12:18:12,18,11,1, 11.9,1,1, 4.945, 10525.363, 431.433, 52913.968 25/10/19,12:18:12,19,11,1, 11.9,1,1, 4.945, 10525.360, 431.426, 52913.877 25/10/19,12:18:13,00,10,1, 11.9,1,1, 4.948, 10525.358, 431.426, 52913.877 25/10/19,12:18:13,01,10,1, 11.9,1,1, 4.948, 10525.359, 431.440, 52913.853 25/10/19,12:18:13,02,10,1, 11.9,1,1, 4.948, 10525.330, 431.431, 52913.904 25/10/19,12:18:13,03,10,1, 11.9,1,1, 4.948, 10525.339, 431.444, 52913.930 25/10/19,12:18:13,04,10,1, 11.9,1,1, 4.948, 10525.336, 431.435, 52913.905 25/10/19,12:18:13,05,10,1, 11.9,1,1, 4.948, 10525.343, 431.474, 52913.969 25/10/19,12:18:13,06,10,1, 11.9,1,1, 4.948, 10525.337, 431.464, 52913.877 25/10/19,12:18:13,07,10,1, 11.9,1,1, 4.948, 10525.346, 431.454, 52913.906 25/10/19,12:18:13,08,10,1, 11.9,1,1, 4.948, 10525.325, 431.462, 52913.993 25/10/19,12:18:13,09,10,1, 11.9,1,1, 4.948, 10525.338, 431.472, 52913.898 25/10/19,12:18:13,10,10,1, 11.9,1,1, 4.948, 10525.309, 431.481, 52913.966 25/10/19,12:18:13,11,10,1, 11.9,1,1, 4.948, 10525.305, 431.490, 52913.932 25/10/19,12:18:13,12,10,1, 11.9,1,1, 4.948, 10525.346, 431.485, 52913.969 25/10/19,12:18:13,13,10,1, 11.9,1,1, 4.948, 10525.302, 431.486, 52913.936 25/10/19,12:18:13,14,10,1, 11.9,1,1, 4.948, 10525.307, 431.489, 52913.960 25/10/19,12:18:13,15,10,1, 11.9,1,1, 4.948, 10525.300, 431.493, 52913.982 25/10/19,12:18:13,16,10,1, 11.9,1,1, 4.948, 10525.325, 431.519, 52913.955 25/10/19,12:18:13,17,10,1, 11.9,1,1, 4.948, 10525.308, 431.519, 52914.003 25/10/19,12:18:13,18,10,1, 11.9,1,1, 4.948, 10525.290, 431.541, 52913.933 25/10/19,12:18:13,19,10,1, 11.9,1,1, 4.948, 10525.316, 431.546, 52914.027 25/10/19,12:18:14,00,10,1, 12.0,1,1, 4.947, 10525.308, 431.546, 52914.027 25/10/19,12:18:14,01,10,1, 12.0,1,1, 4.947, 10525.311, 431.549, 52914.001 25/10/19,12:18:14,02,10,1, 12.0,1,1, 4.947, 10525.289, 431.554, 52913.997 25/10/19,12:18:14,03,10,1, 12.0,1,1, 4.947, 10525.292, 431.564, 52913.991 25/10/19,12:18:14,04,10,1, 12.0,1,1, 4.947, 10525.278, 431.548, 52913.996 25/10/19,12:18:14,05,10,1, 12.0,1,1, 4.947, 10525.284, 431.564, 52913.919 25/10/19,12:18:14,06,10,1, 12.0,1,1, 4.947, 10525.282, 431.585, 52914.043 25/10/19,12:18:14,07,10,1, 12.0,1,1, 4.947, 10525.286, 431.593, 52914.113 25/10/19,12:18:14,08,10,1, 12.0,1,1, 4.947, 10525.252, 431.595, 52914.024 25/10/19,12:18:14,09,10,1, 12.0,1,1, 4.947, 10525.271, 431.595, 52914.059 25/10/19,12:18:14,10,10,1, 12.0,1,1, 4.947, 10525.270, 431.629, 52914.087 25/10/19,12:18:14,11,10,1, 12.0,1,1, 4.947, 10525.265, 431.584, 52913.986 25/10/19,12:18:14,12,10,1, 12.0,1,1, 4.947, 10525.267, 431.595, 52913.993 25/10/19,12:18:14,13,10,1, 12.0,1,1, 4.947, 10525.254, 431.612, 52914.021 25/10/19,12:18:14,14,10,1, 12.0,1,1, 4.947, 10525.248, 431.623, 52914.075 25/10/19,12:18:14,15,10,1, 12.0,1,1, 4.947, 10525.248, 431.626, 52914.058 25/10/19,12:18:14,16,10,1, 12.0,1,1, 4.947, 10525.239, 431.629, 52914.079 25/10/19,12:18:14,17,10,1, 12.0,1,1, 4.947, 10525.257, 431.638, 52914.076 25/10/19,12:18:14,18,10,1, 12.0,1,1, 4.947, 10525.226, 431.623, 52914.047 25/10/19,12:18:14,19,10,1, 12.0,1,1, 4.947, 10525.244, 431.653, 52914.075 25/10/19,12:18:15,00,10,1, 12.0,1,1, 4.945, 10525.241, 431.653, 52914.075 25/10/19,12:18:15,01,10,1, 12.0,1,1, 4.945, 10525.216, 431.654, 52914.033 25/10/19,12:18:15,02,10,1, 12.0,1,1, 4.945, 10525.213, 431.643, 52914.018 25/10/19,12:18:15,03,10,1, 12.0,1,1, 4.945, 10525.222, 431.665, 52914.071 25/10/19,12:18:15,04,10,1, 12.0,1,1, 4.945, 10525.213, 431.674, 52914.077 25/10/19,12:18:15,05,10,1, 12.0,1,1, 4.945, 10525.205, 431.697, 52914.124 25/10/19,12:18:15,06,10,1, 12.0,1,1, 4.945, 10525.216, 431.696, 52914.103 25/10/19,12:18:15,07,10,1, 12.0,1,1, 4.945, 10525.222, 431.673, 52914.183 25/10/19,12:18:15,08,10,1, 12.0,1,1, 4.945, 10525.193, 431.692, 52914.030 25/10/19,12:18:15,09,10,1, 12.0,1,1, 4.945, 10525.164, 431.696, 52914.061 25/10/19,12:18:15,10,10,1, 12.0,1,1, 4.945, 10525.161, 431.696, 52914.077 25/10/19,12:18:15,11,10,1, 12.0,1,1, 4.945, 10525.210, 431.690, 52914.069 25/10/19,12:18:15,12,10,1, 12.0,1,1, 4.945, 10525.202, 431.707, 52914.096 25/10/19,12:18:15,13,10,1, 12.0,1,1, 4.945, 10525.214, 431.717, 52914.130 25/10/19,12:18:15,14,10,1, 12.0,1,1, 4.945, 10525.204, 431.722, 52914.116 25/10/19,12:18:15,15,10,1, 12.0,1,1, 4.945, 10525.171, 431.735, 52914.127 25/10/19,12:18:15,16,10,1, 12.0,1,1, 4.945, 10525.173, 431.704, 52914.097 25/10/19,12:18:15,17,10,1, 12.0,1,1, 4.945, 10525.170, 431.736, 52914.148 25/10/19,12:18:15,18,10,1, 12.0,1,1, 4.945, 10525.152, 431.725, 52914.096 25/10/19,12:18:15,19,10,1, 12.0,1,1, 4.945, 10525.162, 431.756, 52914.146 25/10/19,12:18:16,00,10,1, 12.0,1,1, 4.947, 10525.157, 431.756, 52914.146 25/10/19,12:18:16,01,10,1, 12.0,1,1, 4.947, 10525.163, 431.773, 52914.100 25/10/19,12:18:16,02,10,1, 12.0,1,1, 4.947, 10525.162, 431.766, 52914.159 25/10/19,12:18:16,03,10,1, 12.0,1,1, 4.947, 10525.138, 431.789, 52914.140 25/10/19,12:18:16,04,10,1, 12.0,1,1, 4.947, 10525.163, 431.779, 52914.113 25/10/19,12:18:16,05,10,1, 12.0,1,1, 4.947, 10525.120, 431.772, 52914.159 25/10/19,12:18:16,06,10,1, 12.0,1,1, 4.947, 10525.137, 431.799, 52914.158 25/10/19,12:18:16,07,10,1, 12.0,1,1, 4.947, 10525.146, 431.773, 52914.158 25/10/19,12:18:16,08,10,1, 12.0,1,1, 4.947, 10525.123, 431.798, 52914.183 25/10/19,12:18:16,09,10,1, 12.0,1,1, 4.947, 10525.133, 431.804, 52914.216 25/10/19,12:18:16,10,10,1, 12.0,1,1, 4.947, 10525.126, 431.792, 52914.183 25/10/19,12:18:16,11,10,1, 12.0,1,1, 4.947, 10525.122, 431.828, 52914.117 25/10/19,12:18:16,12,10,1, 12.0,1,1, 4.947, 10525.117, 431.830, 52914.156 25/10/19,12:18:16,13,10,1, 12.0,1,1, 4.947, 10525.132, 431.842, 52914.201 25/10/19,12:18:16,14,10,1, 12.0,1,1, 4.947, 10525.110, 431.820, 52914.155 25/10/19,12:18:16,15,10,1, 12.0,1,1, 4.947, 10525.114, 431.850, 52914.219 25/10/19,12:18:16,16,10,1, 12.0,1,1, 4.947, 10525.124, 431.852, 52914.231 25/10/19,12:18:16,17,10,1, 12.0,1,1, 4.947, 10525.121, 431.840, 52914.186 25/10/19,12:18:16,18,10,1, 12.0,1,1, 4.947, 10525.100, 431.859, 52914.204 25/10/19,12:18:16,19,10,1, 12.0,1,1, 4.947, 10525.117, 431.854, 52914.219 25/10/19,12:18:17,00,11,1, 11.9,1,1, 4.950, 10525.116, 431.854, 52914.219 25/10/19,12:18:17,01,11,1, 11.9,1,1, 4.950, 10525.121, 431.849, 52914.164 25/10/19,12:18:17,02,11,1, 11.9,1,1, 4.950, 10525.097, 431.882, 52914.259 25/10/19,12:18:17,03,11,1, 11.9,1,1, 4.950, 10525.084, 431.875, 52914.218 25/10/19,12:18:17,04,11,1, 11.9,1,1, 4.950, 10525.095, 431.893, 52914.170 25/10/19,12:18:17,05,11,1, 11.9,1,1, 4.950, 10525.107, 431.876, 52914.275 25/10/19,12:18:17,06,11,1, 11.9,1,1, 4.950, 10525.082, 431.882, 52914.219 25/10/19,12:18:17,07,11,1, 11.9,1,1, 4.950, 10525.067, 431.893, 52914.295 25/10/19,12:18:17,08,11,1, 11.9,1,1, 4.950, 10525.076, 431.891, 52914.272 25/10/19,12:18:17,09,11,1, 11.9,1,1, 4.950, 10525.106, 431.910, 52914.227 25/10/19,12:18:17,10,11,1, 11.9,1,1, 4.950, 10525.083, 431.898, 52914.206 25/10/19,12:18:17,11,11,1, 11.9,1,1, 4.950, 10525.089, 431.928, 52914.238 25/10/19,12:18:17,12,11,1, 11.9,1,1, 4.950, 10525.084, 431.917, 52914.194 25/10/19,12:18:17,13,11,1, 11.9,1,1, 4.950, 10525.073, 431.934, 52914.257 25/10/19,12:18:17,14,11,1, 11.9,1,1, 4.950, 10525.048, 431.930, 52914.199 25/10/19,12:18:17,15,11,1, 11.9,1,1, 4.950, 10525.041, 431.930, 52914.224 25/10/19,12:18:17,16,11,1, 11.9,1,1, 4.950, 10525.046, 431.931, 52914.223 25/10/19,12:18:17,17,11,1, 11.9,1,1, 4.950, 10525.064, 431.941, 52914.245 25/10/19,12:18:17,18,11,1, 11.9,1,1, 4.950, 10525.044, 431.954, 52914.219 25/10/19,12:18:17,19,11,1, 11.9,1,1, 4.950, 10525.076, 431.953, 52914.335 25/10/19,12:18:18,00,10,1, 11.9,1,1, 4.946, 10525.074, 431.953, 52914.335 25/10/19,12:18:18,01,10,1, 11.9,1,1, 4.946, 10525.047, 431.948, 52914.244 25/10/19,12:18:18,02,10,1, 11.9,1,1, 4.946, 10525.068, 431.967, 52914.280 25/10/19,12:18:18,03,10,1, 11.9,1,1, 4.946, 10525.062, 431.983, 52914.193 25/10/19,12:18:18,04,10,1, 11.9,1,1, 4.946, 10525.035, 431.971, 52914.240 25/10/19,12:18:18,05,10,1, 11.9,1,1, 4.946, 10525.036, 431.999, 52914.267 25/10/19,12:18:18,06,10,1, 11.9,1,1, 4.946, 10525.025, 431.972, 52914.224 25/10/19,12:18:18,07,10,1, 11.9,1,1, 4.946, 10525.003, 431.993, 52914.301 25/10/19,12:18:18,08,10,1, 11.9,1,1, 4.946, 10525.019, 432.015, 52914.265 25/10/19,12:18:18,09,10,1, 11.9,1,1, 4.946, 10525.048, 432.016, 52914.282 25/10/19,12:18:18,10,10,1, 11.9,1,1, 4.946, 10525.034, 431.985, 52914.323 25/10/19,12:18:18,11,10,1, 11.9,1,1, 4.946, 10525.019, 432.031, 52914.296 25/10/19,12:18:18,12,10,1, 11.9,1,1, 4.946, 10525.012, 432.017, 52914.293 25/10/19,12:18:18,13,10,1, 11.9,1,1, 4.946, 10525.008, 432.017, 52914.256 25/10/19,12:18:18,14,10,1, 11.9,1,1, 4.946, 10525.033, 432.033, 52914.263 25/10/19,12:18:18,15,10,1, 11.9,1,1, 4.946, 10524.997, 432.028, 52914.238 25/10/19,12:18:18,16,10,1, 11.9,1,1, 4.946, 10525.026, 432.024, 52914.316 25/10/19,12:18:18,17,10,1, 11.9,1,1, 4.946, 10525.008, 432.045, 52914.320 25/10/19,12:18:18,18,10,1, 11.9,1,1, 4.946, 10524.998, 432.065, 52914.372 25/10/19,12:18:18,19,10,1, 11.9,1,1, 4.946, 10524.987, 432.065, 52914.363 25/10/19,12:18:19,00,10,1, 11.9,1,1, 4.947, 10524.982, 432.065, 52914.363 25/10/19,12:18:19,01,10,1, 11.9,1,1, 4.947, 10525.008, 432.086, 52914.264 25/10/19,12:18:19,02,10,1, 11.9,1,1, 4.947, 10524.999, 432.077, 52914.359 25/10/19,12:18:19,03,10,1, 11.9,1,1, 4.947, 10524.995, 432.084, 52914.323 25/10/19,12:18:19,04,10,1, 11.9,1,1, 4.947, 10524.985, 432.089, 52914.362 25/10/19,12:18:19,05,10,1, 11.9,1,1, 4.947, 10524.969, 432.073, 52914.340 25/10/19,12:18:19,06,10,1, 11.9,1,1, 4.947, 10524.959, 432.094, 52914.336 25/10/19,12:18:19,07,10,1, 11.9,1,1, 4.947, 10524.976, 432.102, 52914.357 25/10/19,12:18:19,08,10,1, 11.9,1,1, 4.947, 10524.991, 432.103, 52914.393 25/10/19,12:18:19,09,10,1, 11.9,1,1, 4.947, 10524.969, 432.098, 52914.349 25/10/19,12:18:19,10,10,1, 11.9,1,1, 4.947, 10524.952, 432.123, 52914.356 25/10/19,12:18:19,11,10,1, 11.9,1,1, 4.947, 10524.972, 432.089, 52914.391 25/10/19,12:18:19,12,10,1, 11.9,1,1, 4.947, 10524.972, 432.123, 52914.415 25/10/19,12:18:19,13,10,1, 11.9,1,1, 4.947, 10524.948, 432.130, 52914.346 25/10/19,12:18:19,14,10,1, 11.9,1,1, 4.947, 10524.976, 432.107, 52914.339 25/10/19,12:18:19,15,10,1, 11.9,1,1, 4.947, 10524.955, 432.125, 52914.334 25/10/19,12:18:19,16,10,1, 11.9,1,1, 4.947, 10524.960, 432.134, 52914.354 25/10/19,12:18:19,17,10,1, 11.9,1,1, 4.947, 10524.965, 432.148, 52914.332 25/10/19,12:18:19,18,10,1, 11.9,1,1, 4.947, 10524.934, 432.135, 52914.469 25/10/19,12:18:19,19,10,1, 11.9,1,1, 4.947, 10524.949, 432.141, 52914.421 25/10/19,12:18:20,00,11,1, 11.9,1,1, 4.945, 10524.940, 432.141, 52914.421 25/10/19,12:18:20,01,11,1, 11.9,1,1, 4.945, 10524.939, 432.184, 52914.408 25/10/19,12:18:20,02,11,1, 11.9,1,1, 4.945, 10524.919, 432.153, 52914.398 25/10/19,12:18:20,03,11,1, 11.9,1,1, 4.945, 10524.939, 432.175, 52914.400 25/10/19,12:18:20,04,11,1, 11.9,1,1, 4.945, 10524.933, 432.170, 52914.432 25/10/19,12:18:20,05,11,1, 11.9,1,1, 4.945, 10524.917, 432.163, 52914.410 25/10/19,12:18:20,06,11,1, 11.9,1,1, 4.945, 10524.912, 432.211, 52914.370 25/10/19,12:18:20,07,11,1, 11.9,1,1, 4.945, 10524.916, 432.194, 52914.392 25/10/19,12:18:20,08,11,1, 11.9,1,1, 4.945, 10524.915, 432.216, 52914.427 25/10/19,12:18:20,09,11,1, 11.9,1,1, 4.945, 10524.891, 432.200, 52914.352 25/10/19,12:18:20,10,11,1, 11.9,1,1, 4.945, 10524.906, 432.207, 52914.423 25/10/19,12:18:20,11,11,1, 11.9,1,1, 4.945, 10524.903, 432.199, 52914.417 25/10/19,12:18:20,12,11,1, 11.9,1,1, 4.945, 10524.879, 432.208, 52914.501 25/10/19,12:18:20,13,11,1, 11.9,1,1, 4.945, 10524.900, 432.235, 52914.492 25/10/19,12:18:20,14,11,1, 11.9,1,1, 4.945, 10524.870, 432.226, 52914.488 25/10/19,12:18:20,15,11,1, 11.9,1,1, 4.945, 10524.868, 432.250, 52914.549 25/10/19,12:18:20,16,11,1, 11.9,1,1, 4.945, 10524.867, 432.248, 52914.368 25/10/19,12:18:20,17,11,1, 11.9,1,1, 4.945, 10524.879, 432.246, 52914.419 25/10/19,12:18:20,18,11,1, 11.9,1,1, 4.945, 10524.886, 432.277, 52914.456 25/10/19,12:18:20,19,11,1, 11.9,1,1, 4.945, 10524.874, 432.256, 52914.513 25/10/19,12:18:21,00,11,1, 12.0,1,1, 4.947, 10524.874, 432.256, 52914.513 25/10/19,12:18:21,01,11,1, 12.0,1,1, 4.947, 10524.836, 432.261, 52914.472 25/10/19,12:18:21,02,11,1, 12.0,1,1, 4.947, 10524.828, 432.271, 52914.460 25/10/19,12:18:21,03,11,1, 12.0,1,1, 4.947, 10524.827, 432.269, 52914.476 25/10/19,12:18:21,04,11,1, 12.0,1,1, 4.947, 10524.815, 432.287, 52914.425 25/10/19,12:18:21,05,11,1, 12.0,1,1, 4.947, 10524.829, 432.301, 52914.505 25/10/19,12:18:21,06,11,1, 12.0,1,1, 4.947, 10524.810, 432.300, 52914.468 25/10/19,12:18:21,07,11,1, 12.0,1,1, 4.947, 10524.807, 432.296, 52914.390 25/10/19,12:18:21,08,11,1, 12.0,1,1, 4.947, 10524.823, 432.317, 52914.476 25/10/19,12:18:21,09,11,1, 12.0,1,1, 4.947, 10524.817, 432.330, 52914.556 25/10/19,12:18:21,10,11,1, 12.0,1,1, 4.947, 10524.802, 432.310, 52914.411 25/10/19,12:18:21,11,11,1, 12.0,1,1, 4.947, 10524.792, 432.322, 52914.465 25/10/19,12:18:21,12,11,1, 12.0,1,1, 4.947, 10524.809, 432.347, 52914.514 25/10/19,12:18:21,13,11,1, 12.0,1,1, 4.947, 10524.786, 432.337, 52914.553 25/10/19,12:18:21,14,11,1, 12.0,1,1, 4.947, 10524.762, 432.351, 52914.552 25/10/19,12:18:21,15,11,1, 12.0,1,1, 4.947, 10524.764, 432.350, 52914.511 25/10/19,12:18:21,16,11,1, 12.0,1,1, 4.947, 10524.767, 432.369, 52914.557 25/10/19,12:18:21,17,11,1, 12.0,1,1, 4.947, 10524.745, 432.377, 52914.553 25/10/19,12:18:21,18,11,1, 12.0,1,1, 4.947, 10524.777, 432.359, 52914.501 25/10/19,12:18:21,19,11,1, 12.0,1,1, 4.947, 10524.734, 432.374, 52914.515 25/10/19,12:18:22,00,11,1, 11.9,1,1, 4.950, 10524.732, 432.374, 52914.515 25/10/19,12:18:22,01,11,1, 11.9,1,1, 4.950, 10524.741, 432.385, 52914.574 25/10/19,12:18:22,02,11,1, 11.9,1,1, 4.950, 10524.748, 432.408, 52914.558 25/10/19,12:18:22,03,11,1, 11.9,1,1, 4.950, 10524.734, 432.403, 52914.603 25/10/19,12:18:22,04,11,1, 11.9,1,1, 4.950, 10524.714, 432.407, 52914.636 25/10/19,12:18:22,05,11,1, 11.9,1,1, 4.950, 10524.717, 432.410, 52914.561 25/10/19,12:18:22,06,11,1, 11.9,1,1, 4.950, 10524.722, 432.425, 52914.564 25/10/19,12:18:22,07,11,1, 11.9,1,1, 4.950, 10524.680, 432.473, 52914.629 25/10/19,12:18:22,08,11,1, 11.9,1,1, 4.950, 10524.692, 432.433, 52914.617 25/10/19,12:18:22,09,11,1, 11.9,1,1, 4.950, 10524.691, 432.465, 52914.597 25/10/19,12:18:22,10,11,1, 11.9,1,1, 4.950, 10524.696, 432.464, 52914.600 25/10/19,12:18:22,11,11,1, 11.9,1,1, 4.950, 10524.700, 432.486, 52914.602 25/10/19,12:18:22,12,11,1, 11.9,1,1, 4.950, 10524.692, 432.495, 52914.565 25/10/19,12:18:22,13,11,1, 11.9,1,1, 4.950, 10524.688, 432.492, 52914.638 25/10/19,12:18:22,14,11,1, 11.9,1,1, 4.950, 10524.691, 432.464, 52914.544 25/10/19,12:18:22,15,11,1, 11.9,1,1, 4.950, 10524.696, 432.471, 52914.642 25/10/19,12:18:22,16,11,1, 11.9,1,1, 4.950, 10524.668, 432.510, 52914.650 25/10/19,12:18:22,17,11,1, 11.9,1,1, 4.950, 10524.647, 432.519, 52914.557 25/10/19,12:18:22,18,11,1, 11.9,1,1, 4.950, 10524.646, 432.521, 52914.627 25/10/19,12:18:22,19,11,1, 11.9,1,1, 4.950, 10524.667, 432.527, 52914.675 25/10/19,12:18:23,00,11,1, 11.9,1,1, 4.949, 10524.665, 432.527, 52914.675 25/10/19,12:18:23,01,11,1, 11.9,1,1, 4.949, 10524.639, 432.532, 52914.581 25/10/19,12:18:23,02,11,1, 11.9,1,1, 4.949, 10524.639, 432.536, 52914.629 25/10/19,12:18:23,03,11,1, 11.9,1,1, 4.949, 10524.636, 432.581, 52914.704 25/10/19,12:18:23,04,11,1, 11.9,1,1, 4.949, 10524.614, 432.556, 52914.610 25/10/19,12:18:23,05,11,1, 11.9,1,1, 4.949, 10524.624, 432.570, 52914.628 25/10/19,12:18:23,06,11,1, 11.9,1,1, 4.949, 10524.602, 432.546, 52914.619 25/10/19,12:18:23,07,11,1, 11.9,1,1, 4.949, 10524.600, 432.591, 52914.641 25/10/19,12:18:23,08,11,1, 11.9,1,1, 4.949, 10524.582, 432.592, 52914.643 25/10/19,12:18:23,09,11,1, 11.9,1,1, 4.949, 10524.594, 432.610, 52914.683 25/10/19,12:18:23,10,11,1, 11.9,1,1, 4.949, 10524.591, 432.594, 52914.627 25/10/19,12:18:23,11,11,1, 11.9,1,1, 4.949, 10524.582, 432.589, 52914.714 25/10/19,12:18:23,12,11,1, 11.9,1,1, 4.949, 10524.565, 432.612, 52914.717 25/10/19,12:18:23,13,11,1, 11.9,1,1, 4.949, 10524.561, 432.624, 52914.609 25/10/19,12:18:23,14,11,1, 11.9,1,1, 4.949, 10524.589, 432.640, 52914.692 25/10/19,12:18:23,15,11,1, 11.9,1,1, 4.949, 10524.560, 432.628, 52914.742 25/10/19,12:18:23,16,11,1, 11.9,1,1, 4.949, 10524.574, 432.651, 52914.714 25/10/19,12:18:23,17,11,1, 11.9,1,1, 4.949, 10524.568, 432.654, 52914.702 25/10/19,12:18:23,18,11,1, 11.9,1,1, 4.949, 10524.543, 432.643, 52914.673 25/10/19,12:18:23,19,11,1, 11.9,1,1, 4.949, 10524.536, 432.659, 52914.719 25/10/19,12:18:24,00,12,1, 11.9,1,1, 4.950, 10524.532, 432.659, 52914.719 25/10/19,12:18:24,01,12,1, 11.9,1,1, 4.950, 10524.538, 432.712, 52914.775 25/10/19,12:18:24,02,12,1, 11.9,1,1, 4.950, 10524.525, 432.684, 52914.796 25/10/19,12:18:24,03,12,1, 11.9,1,1, 4.950, 10524.535, 432.694, 52914.759 25/10/19,12:18:24,04,12,1, 11.9,1,1, 4.950, 10524.496, 432.715, 52914.736 25/10/19,12:18:24,05,12,1, 11.9,1,1, 4.950, 10524.517, 432.709, 52914.748 25/10/19,12:18:24,06,12,1, 11.9,1,1, 4.950, 10524.487, 432.722, 52914.787 25/10/19,12:18:24,07,12,1, 11.9,1,1, 4.950, 10524.492, 432.704, 52914.796 25/10/19,12:18:24,08,12,1, 11.9,1,1, 4.950, 10524.496, 432.759, 52914.794 25/10/19,12:18:24,09,12,1, 11.9,1,1, 4.950, 10524.497, 432.738, 52914.733 25/10/19,12:18:24,10,12,1, 11.9,1,1, 4.950, 10524.490, 432.765, 52914.806 25/10/19,12:18:24,11,12,1, 11.9,1,1, 4.950, 10524.515, 432.744, 52914.745 25/10/19,12:18:24,12,12,1, 11.9,1,1, 4.950, 10524.473, 432.761, 52914.750 25/10/19,12:18:24,13,12,1, 11.9,1,1, 4.950, 10524.460, 432.778, 52914.821 25/10/19,12:18:24,14,12,1, 11.9,1,1, 4.950, 10524.439, 432.785, 52914.745 25/10/19,12:18:24,15,12,1, 11.9,1,1, 4.950, 10524.458, 432.793, 52914.807 25/10/19,12:18:24,16,12,1, 11.9,1,1, 4.950, 10524.433, 432.765, 52914.836 25/10/19,12:18:24,17,12,1, 11.9,1,1, 4.950, 10524.431, 432.811, 52914.802 25/10/19,12:18:24,18,12,1, 11.9,1,1, 4.950, 10524.431, 432.804, 52914.826 25/10/19,12:18:24,19,12,1, 11.9,1,1, 4.950, 10524.443, 432.816, 52914.795 25/10/19,12:18:25,00,12,1, 11.9,1,1, 4.948, 10524.440, 432.816, 52914.795 25/10/19,12:18:25,01,12,1, 11.9,1,1, 4.948, 10524.419, 432.803, 52914.813 25/10/19,12:18:25,02,12,1, 11.9,1,1, 4.948, 10524.408, 432.836, 52914.811 25/10/19,12:18:25,03,12,1, 11.9,1,1, 4.948, 10524.429, 432.809, 52914.773 25/10/19,12:18:25,04,12,1, 11.9,1,1, 4.948, 10524.391, 432.844, 52914.866 25/10/19,12:18:25,05,12,1, 11.9,1,1, 4.948, 10524.381, 432.822, 52914.679 25/10/19,12:18:25,06,12,1, 11.9,1,1, 4.948, 10524.371, 432.879, 52914.951 25/10/19,12:18:25,07,12,1, 11.9,1,1, 4.948, 10524.371, 432.864, 52914.901 25/10/19,12:18:25,08,12,1, 11.9,1,1, 4.948, 10524.380, 432.867, 52914.840 25/10/19,12:18:25,09,12,1, 11.9,1,1, 4.948, 10524.367, 432.864, 52914.853 25/10/19,12:18:25,10,12,1, 11.9,1,1, 4.948, 10524.349, 432.883, 52914.889 25/10/19,12:18:25,11,12,1, 11.9,1,1, 4.948, 10524.361, 432.882, 52914.904 25/10/19,12:18:25,12,12,1, 11.9,1,1, 4.948, 10524.350, 432.896, 52914.845 25/10/19,12:18:25,13,12,1, 11.9,1,1, 4.948, 10524.347, 432.910, 52914.850 25/10/19,12:18:25,14,12,1, 11.9,1,1, 4.948, 10524.332, 432.909, 52914.939 25/10/19,12:18:25,15,12,1, 11.9,1,1, 4.948, 10524.353, 432.907, 52914.839 25/10/19,12:18:25,16,12,1, 11.9,1,1, 4.948, 10524.318, 432.910, 52914.923 25/10/19,12:18:25,17,12,1, 11.9,1,1, 4.948, 10524.311, 432.949, 52914.897 25/10/19,12:18:25,18,12,1, 11.9,1,1, 4.948, 10524.319, 432.932, 52914.913 25/10/19,12:18:25,19,12,1, 11.9,1,1, 4.948, 10524.325, 432.961, 52914.827 25/10/19,12:18:26,00,12,1, 11.9,1,1, 4.945, 10524.323, 432.961, 52914.827 25/10/19,12:18:26,01,12,1, 11.9,1,1, 4.945, 10524.297, 432.969, 52914.889 25/10/19,12:18:26,02,12,1, 11.9,1,1, 4.945, 10524.312, 432.972, 52914.836 25/10/19,12:18:26,03,12,1, 11.9,1,1, 4.945, 10524.219, 432.964, 52914.955 25/10/19,12:18:26,04,12,1, 11.9,1,1, 4.945, 10524.286, 433.001, 52914.903 25/10/19,12:18:26,05,12,1, 11.9,1,1, 4.945, 10524.289, 432.981, 52914.987 25/10/19,12:18:26,06,12,1, 11.9,1,1, 4.945, 10524.279, 432.982, 52914.994 25/10/19,12:18:26,07,12,1, 11.9,1,1, 4.945, 10524.262, 433.032, 52914.965 25/10/19,12:18:26,08,12,1, 11.9,1,1, 4.945, 10524.292, 433.015, 52914.956 25/10/19,12:18:26,09,12,1, 11.9,1,1, 4.945, 10524.266, 433.035, 52914.969 25/10/19,12:18:26,10,12,1, 11.9,1,1, 4.945, 10524.258, 433.023, 52914.901 25/10/19,12:18:26,11,12,1, 11.9,1,1, 4.945, 10524.253, 433.027, 52914.974 25/10/19,12:18:26,12,12,1, 11.9,1,1, 4.945, 10524.235, 433.043, 52915.020 25/10/19,12:18:26,13,12,1, 11.9,1,1, 4.945, 10524.235, 433.051, 52914.995 25/10/19,12:18:26,14,12,1, 11.9,1,1, 4.945, 10524.241, 433.028, 52914.984 25/10/19,12:18:26,15,12,1, 11.9,1,1, 4.945, 10524.231, 433.067, 52914.990 25/10/19,12:18:26,16,12,1, 11.9,1,1, 4.945, 10524.240, 433.066, 52914.910 25/10/19,12:18:26,17,12,1, 11.9,1,1, 4.945, 10524.218, 433.061, 52915.010 25/10/19,12:18:26,18,12,1, 11.9,1,1, 4.945, 10524.235, 433.088, 52914.992 25/10/19,12:18:26,19,12,1, 11.9,1,1, 4.945, 10524.209, 433.054, 52914.997 25/10/19,12:18:27,00,12,1, 11.8,1,1, 4.946, 10524.206, 433.054, 52914.997 25/10/19,12:18:27,01,12,1, 11.8,1,1, 4.946, 10524.197, 433.087, 52914.987 25/10/19,12:18:27,02,12,1, 11.8,1,1, 4.946, 10524.204, 433.094, 52915.012 25/10/19,12:18:27,03,12,1, 11.8,1,1, 4.946, 10524.194, 433.104, 52914.964 25/10/19,12:18:27,04,12,1, 11.8,1,1, 4.946, 10524.188, 433.089, 52915.034 25/10/19,12:18:27,05,12,1, 11.8,1,1, 4.946, 10524.184, 433.120, 52914.997 25/10/19,12:18:27,06,12,1, 11.8,1,1, 4.946, 10524.175, 433.108, 52915.013 25/10/19,12:18:27,07,12,1, 11.8,1,1, 4.946, 10524.162, 433.143, 52915.015 25/10/19,12:18:27,08,12,1, 11.8,1,1, 4.946, 10524.173, 433.145, 52914.980 25/10/19,12:18:27,09,12,1, 11.8,1,1, 4.946, 10524.179, 433.146, 52914.985 25/10/19,12:18:27,10,12,1, 11.8,1,1, 4.946, 10524.157, 433.156, 52915.073 25/10/19,12:18:27,11,12,1, 11.8,1,1, 4.946, 10524.171, 433.171, 52914.988 25/10/19,12:18:27,12,12,1, 11.8,1,1, 4.946, 10524.147, 433.186, 52915.033 25/10/19,12:18:27,13,12,1, 11.8,1,1, 4.946, 10524.134, 433.188, 52914.948 25/10/19,12:18:27,14,12,1, 11.8,1,1, 4.946, 10524.133, 433.200, 52915.062 25/10/19,12:18:27,15,12,1, 11.8,1,1, 4.946, 10524.121, 433.202, 52915.029 25/10/19,12:18:27,16,12,1, 11.8,1,1, 4.946, 10524.123, 433.224, 52915.045 25/10/19,12:18:27,17,12,1, 11.8,1,1, 4.946, 10524.143, 433.211, 52915.079 25/10/19,12:18:27,18,12,1, 11.8,1,1, 4.946, 10524.124, 433.235, 52915.080 25/10/19,12:18:27,19,12,1, 11.8,1,1, 4.946, 10524.122, 433.221, 52915.070 25/10/19,12:18:28,00,12,1, 11.9,1,1, 4.946, 10524.114, 433.221, 52915.070 25/10/19,12:18:28,01,12,1, 11.9,1,1, 4.946, 10524.085, 433.240, 52915.130 25/10/19,12:18:28,02,12,1, 11.9,1,1, 4.946, 10524.117, 433.227, 52915.057 25/10/19,12:18:28,03,12,1, 11.9,1,1, 4.946, 10524.113, 433.262, 52915.048 25/10/19,12:18:28,04,12,1, 11.9,1,1, 4.946, 10524.096, 433.253, 52915.100 25/10/19,12:18:28,05,12,1, 11.9,1,1, 4.946, 10524.113, 433.235, 52915.135 25/10/19,12:18:28,06,12,1, 11.9,1,1, 4.946, 10524.127, 433.271, 52915.038 25/10/19,12:18:28,07,12,1, 11.9,1,1, 4.946, 10524.107, 433.239, 52915.015 25/10/19,12:18:28,08,12,1, 11.9,1,1, 4.946, 10524.094, 433.284, 52915.093 25/10/19,12:18:28,09,12,1, 11.9,1,1, 4.946, 10524.092, 433.272, 52915.089 25/10/19,12:18:28,10,12,1, 11.9,1,1, 4.946, 10524.078, 433.283, 52915.079 25/10/19,12:18:28,11,12,1, 11.9,1,1, 4.946, 10524.061, 433.281, 52915.128 25/10/19,12:18:28,12,12,1, 11.9,1,1, 4.946, 10524.092, 433.296, 52915.081 25/10/19,12:18:28,13,12,1, 11.9,1,1, 4.946, 10524.079, 433.315, 52915.109 25/10/19,12:18:28,14,12,1, 11.9,1,1, 4.946, 10524.073, 433.294, 52915.087 25/10/19,12:18:28,15,12,1, 11.9,1,1, 4.946, 10524.098, 433.322, 52915.130 25/10/19,12:18:28,16,12,1, 11.9,1,1, 4.946, 10524.071, 433.311, 52915.121 25/10/19,12:18:28,17,12,1, 11.9,1,1, 4.946, 10524.081, 433.339, 52915.089 25/10/19,12:18:28,18,12,1, 11.9,1,1, 4.946, 10524.061, 433.318, 52915.099 25/10/19,12:18:28,19,12,1, 11.9,1,1, 4.946, 10524.077, 433.338, 52915.115 25/10/19,12:18:29,00,12,1, 11.9,1,1, 4.948, 10524.073, 433.338, 52915.115 25/10/19,12:18:29,01,12,1, 11.9,1,1, 4.948, 10524.076, 433.352, 52915.131 25/10/19,12:18:29,02,12,1, 11.9,1,1, 4.948, 10524.046, 433.361, 52915.150 25/10/19,12:18:29,03,12,1, 11.9,1,1, 4.948, 10524.085, 433.350, 52915.133 25/10/19,12:18:29,04,12,1, 11.9,1,1, 4.948, 10524.069, 433.373, 52915.217 25/10/19,12:18:29,05,12,1, 11.9,1,1, 4.948, 10524.059, 433.377, 52915.154 25/10/19,12:18:29,06,12,1, 11.9,1,1, 4.948, 10524.076, 433.382, 52915.201 25/10/19,12:18:29,07,12,1, 11.9,1,1, 4.948, 10524.037, 433.393, 52915.166 25/10/19,12:18:29,08,12,1, 11.9,1,1, 4.948, 10524.071, 433.415, 52915.158 25/10/19,12:18:29,09,12,1, 11.9,1,1, 4.948, 10524.053, 433.397, 52915.155 25/10/19,12:18:29,10,12,1, 11.9,1,1, 4.948, 10524.050, 433.406, 52915.163 25/10/19,12:18:29,11,12,1, 11.9,1,1, 4.948, 10524.070, 433.439, 52915.131 25/10/19,12:18:29,12,12,1, 11.9,1,1, 4.948, 10524.075, 433.430, 52915.191 25/10/19,12:18:29,13,12,1, 11.9,1,1, 4.948, 10524.048, 433.456, 52915.225 25/10/19,12:18:29,14,12,1, 11.9,1,1, 4.948, 10524.070, 433.443, 52915.128 25/10/19,12:18:29,15,12,1, 11.9,1,1, 4.948, 10524.041, 433.445, 52915.209 25/10/19,12:18:29,16,12,1, 11.9,1,1, 4.948, 10524.028, 433.450, 52915.166 25/10/19,12:18:29,17,12,1, 11.9,1,1, 4.948, 10524.054, 433.467, 52915.235 25/10/19,12:18:29,18,12,1, 11.9,1,1, 4.948, 10524.040, 433.488, 52915.250 25/10/19,12:18:29,19,12,1, 11.9,1,1, 4.948, 10524.050, 433.497, 52915.201 25/10/19,12:18:30,00,12,1, 11.9,1,1, 4.948, 10524.048, 433.497, 52915.201 25/10/19,12:18:30,01,12,1, 11.9,1,1, 4.948, 10524.057, 433.478, 52915.180 25/10/19,12:18:30,02,12,1, 11.9,1,1, 4.948, 10524.044, 433.509, 52915.263 25/10/19,12:18:30,03,12,1, 11.9,1,1, 4.948, 10524.055, 433.529, 52915.281 25/10/19,12:18:30,04,12,1, 11.9,1,1, 4.948, 10524.062, 433.504, 52915.159 25/10/19,12:18:30,05,12,1, 11.9,1,1, 4.948, 10524.076, 433.520, 52915.120 25/10/19,12:18:30,06,12,1, 11.9,1,1, 4.948, 10524.010, 433.537, 52915.246 25/10/19,12:18:30,07,12,1, 11.9,1,1, 4.948, 10524.042, 433.564, 52915.306 25/10/19,12:18:30,08,12,1, 11.9,1,1, 4.948, 10524.038, 433.535, 52915.258 25/10/19,12:18:30,09,12,1, 11.9,1,1, 4.948, 10524.066, 433.539, 52915.234 25/10/19,12:18:30,10,12,1, 11.9,1,1, 4.948, 10524.040, 433.544, 52915.245 25/10/19,12:18:30,11,12,1, 11.9,1,1, 4.948, 10524.043, 433.572, 52915.270 25/10/19,12:18:30,12,12,1, 11.9,1,1, 4.948, 10524.052, 433.549, 52915.229 25/10/19,12:18:30,13,12,1, 11.9,1,1, 4.948, 10524.054, 433.567, 52915.228 25/10/19,12:18:30,14,12,1, 11.9,1,1, 4.948, 10524.051, 433.598, 52915.226 25/10/19,12:18:30,15,12,1, 11.9,1,1, 4.948, 10524.051, 433.592, 52915.230 25/10/19,12:18:30,16,12,1, 11.9,1,1, 4.948, 10524.070, 433.600, 52915.289 25/10/19,12:18:30,17,12,1, 11.9,1,1, 4.948, 10524.055, 433.604, 52915.285 25/10/19,12:18:30,18,12,1, 11.9,1,1, 4.948, 10524.036, 433.603, 52915.235 25/10/19,12:18:30,19,12,1, 11.9,1,1, 4.948, 10524.050, 433.608, 52915.234 25/10/19,12:18:31,00,12,1, 11.9,1,1, 4.949, 10524.048, 433.608, 52915.234 25/10/19,12:18:31,01,12,1, 11.9,1,1, 4.949, 10524.032, 433.641, 52915.330 25/10/19,12:18:31,02,12,1, 11.9,1,1, 4.949, 10524.032, 433.627, 52915.326 25/10/19,12:18:31,03,12,1, 11.9,1,1, 4.949, 10524.066, 433.660, 52915.336 25/10/19,12:18:31,04,12,1, 11.9,1,1, 4.949, 10524.047, 433.658, 52915.312 25/10/19,12:18:31,05,12,1, 11.9,1,1, 4.949, 10524.037, 433.671, 52915.301 25/10/19,12:18:31,06,12,1, 11.9,1,1, 4.949, 10524.050, 433.644, 52915.302 25/10/19,12:18:31,07,12,1, 11.9,1,1, 4.949, 10524.061, 433.634, 52915.290 25/10/19,12:18:31,08,12,1, 11.9,1,1, 4.949, 10524.038, 433.674, 52915.285 25/10/19,12:18:31,09,12,1, 11.9,1,1, 4.949, 10524.050, 433.661, 52915.285 25/10/19,12:18:31,10,12,1, 11.9,1,1, 4.949, 10524.063, 433.703, 52915.393 25/10/19,12:18:31,11,12,1, 11.9,1,1, 4.949, 10524.041, 433.667, 52915.261 25/10/19,12:18:31,12,12,1, 11.9,1,1, 4.949, 10524.054, 433.719, 52915.286 25/10/19,12:18:31,13,12,1, 11.9,1,1, 4.949, 10524.061, 433.700, 52915.359 25/10/19,12:18:31,14,12,1, 11.9,1,1, 4.949, 10524.044, 433.709, 52915.365 25/10/19,12:18:31,15,12,1, 11.9,1,1, 4.949, 10524.055, 433.733, 52915.281 25/10/19,12:18:31,16,12,1, 11.9,1,1, 4.949, 10524.027, 433.701, 52915.393 25/10/19,12:18:31,17,12,1, 11.9,1,1, 4.949, 10524.061, 433.744, 52915.358 25/10/19,12:18:31,18,12,1, 11.9,1,1, 4.949, 10524.039, 433.731, 52915.307 25/10/19,12:18:31,19,12,1, 11.9,1,1, 4.949, 10524.050, 433.750, 52915.331 25/10/19,12:18:32,00,12,1, 11.9,1,1, 4.949, 10524.048, 433.750, 52915.331 25/10/19,12:18:32,01,12,1, 11.9,1,1, 4.949, 10524.057, 433.763, 52915.405 25/10/19,12:18:32,02,12,1, 11.9,1,1, 4.949, 10524.047, 433.755, 52915.349 25/10/19,12:18:32,03,12,1, 11.9,1,1, 4.949, 10524.068, 433.779, 52915.408 25/10/19,12:18:32,04,12,1, 11.9,1,1, 4.949, 10524.048, 433.770, 52915.310 25/10/19,12:18:32,05,12,1, 11.9,1,1, 4.949, 10524.022, 433.747, 52915.387 25/10/19,12:18:32,06,12,1, 11.9,1,1, 4.949, 10524.043, 433.803, 52915.350 25/10/19,12:18:32,07,12,1, 11.9,1,1, 4.949, 10524.047, 433.771, 52915.318 25/10/19,12:18:32,08,12,1, 11.9,1,1, 4.949, 10524.039, 433.793, 52915.336 25/10/19,12:18:32,09,12,1, 11.9,1,1, 4.949, 10524.051, 433.785, 52915.349 25/10/19,12:18:32,10,12,1, 11.9,1,1, 4.949, 10524.066, 433.796, 52915.387 25/10/19,12:18:32,11,12,1, 11.9,1,1, 4.949, 10524.075, 433.813, 52915.381 25/10/19,12:18:32,12,12,1, 11.9,1,1, 4.949, 10524.051, 433.813, 52915.459 25/10/19,12:18:32,13,12,1, 11.9,1,1, 4.949, 10524.037, 433.829, 52915.410 25/10/19,12:18:32,14,12,1, 11.9,1,1, 4.949, 10524.035, 433.816, 52915.444 25/10/19,12:18:32,15,12,1, 11.9,1,1, 4.949, 10524.056, 433.862, 52915.376 25/10/19,12:18:32,16,12,1, 11.9,1,1, 4.949, 10524.034, 433.834, 52915.405 25/10/19,12:18:32,17,12,1, 11.9,1,1, 4.949, 10524.045, 433.857, 52915.466 25/10/19,12:18:32,18,12,1, 11.9,1,1, 4.949, 10524.059, 433.859, 52915.401 25/10/19,12:18:32,19,12,1, 11.9,1,1, 4.949, 10524.013, 433.850, 52915.421 25/10/19,12:18:33,00,12,1, 11.9,1,1, 4.944, 10524.006, 433.850, 52915.421 25/10/19,12:18:33,01,12,1, 11.9,1,1, 4.944, 10524.025, 433.895, 52915.432 25/10/19,12:18:33,02,12,1, 11.9,1,1, 4.944, 10524.030, 433.886, 52915.437 25/10/19,12:18:33,03,12,1, 11.9,1,1, 4.944, 10524.020, 433.876, 52915.449 25/10/19,12:18:33,04,12,1, 11.9,1,1, 4.944, 10524.045, 433.895, 52915.415 25/10/19,12:18:33,05,12,1, 11.9,1,1, 4.944, 10524.043, 433.907, 52915.400 25/10/19,12:18:33,06,12,1, 11.9,1,1, 4.944, 10524.042, 433.892, 52915.420 25/10/19,12:18:33,07,12,1, 11.9,1,1, 4.944, 10524.034, 433.891, 52915.426 25/10/19,12:18:33,08,12,1, 11.9,1,1, 4.944, 10523.987, 433.894, 52915.467 25/10/19,12:18:33,09,12,1, 11.9,1,1, 4.944, 10524.018, 433.916, 52915.429 25/10/19,12:18:33,10,12,1, 11.9,1,1, 4.944, 10524.018, 433.903, 52915.457 25/10/19,12:18:33,11,12,1, 11.9,1,1, 4.944, 10524.020, 433.936, 52915.440 25/10/19,12:18:33,12,12,1, 11.9,1,1, 4.944, 10524.015, 433.924, 52915.421 25/10/19,12:18:33,13,12,1, 11.9,1,1, 4.944, 10524.013, 433.925, 52915.439 25/10/19,12:18:33,14,12,1, 11.9,1,1, 4.944, 10524.003, 433.935, 52915.466 25/10/19,12:18:33,15,12,1, 11.9,1,1, 4.944, 10524.004, 433.927, 52915.477 25/10/19,12:18:33,16,12,1, 11.9,1,1, 4.944, 10524.017, 433.960, 52915.455 25/10/19,12:18:33,17,12,1, 11.9,1,1, 4.944, 10523.992, 433.954, 52915.480 25/10/19,12:18:33,18,12,1, 11.9,1,1, 4.944, 10524.015, 433.968, 52915.529 25/10/19,12:18:33,19,12,1, 11.9,1,1, 4.944, 10523.991, 433.943, 52915.448 25/10/19,12:18:34,00,12,1, 12.0,1,1, 4.946, 10523.989, 433.943, 52915.448 25/10/19,12:18:34,01,12,1, 12.0,1,1, 4.946, 10524.007, 433.965, 52915.486 25/10/19,12:18:34,02,12,1, 12.0,1,1, 4.946, 10523.986, 433.963, 52915.495 25/10/19,12:18:34,03,12,1, 12.0,1,1, 4.946, 10524.006, 433.995, 52915.533 25/10/19,12:18:34,04,12,1, 12.0,1,1, 4.946, 10524.027, 433.984, 52915.510 25/10/19,12:18:34,05,12,1, 12.0,1,1, 4.946, 10523.986, 434.011, 52915.543 25/10/19,12:18:34,06,12,1, 12.0,1,1, 4.946, 10524.015, 433.995, 52915.519 25/10/19,12:18:34,07,12,1, 12.0,1,1, 4.946, 10523.992, 434.020, 52915.503 25/10/19,12:18:34,08,12,1, 12.0,1,1, 4.946, 10523.997, 433.982, 52915.476 25/10/19,12:18:34,09,12,1, 12.0,1,1, 4.946, 10523.965, 434.008, 52915.513 25/10/19,12:18:34,10,12,1, 12.0,1,1, 4.946, 10523.970, 434.017, 52915.590 25/10/19,12:18:34,11,12,1, 12.0,1,1, 4.946, 10523.969, 433.995, 52915.498 25/10/19,12:18:34,12,12,1, 12.0,1,1, 4.946, 10523.974, 434.031, 52915.574 25/10/19,12:18:34,13,12,1, 12.0,1,1, 4.946, 10523.963, 434.007, 52915.550 25/10/19,12:18:34,14,12,1, 12.0,1,1, 4.946, 10523.966, 434.058, 52915.534 25/10/19,12:18:34,15,12,1, 12.0,1,1, 4.946, 10523.945, 434.028, 52915.552 25/10/19,12:18:34,16,12,1, 12.0,1,1, 4.946, 10523.944, 434.054, 52915.557 25/10/19,12:18:34,17,12,1, 12.0,1,1, 4.946, 10523.986, 434.025, 52915.511 25/10/19,12:18:34,18,12,1, 12.0,1,1, 4.946, 10523.955, 434.024, 52915.535 25/10/19,12:18:34,19,12,1, 12.0,1,1, 4.946, 10523.949, 434.050, 52915.537 25/10/19,12:18:35,00,12,1, 11.9,1,1, 4.945, 10523.947, 434.050, 52915.537 25/10/19,12:18:35,01,12,1, 11.9,1,1, 4.945, 10523.940, 434.071, 52915.609 25/10/19,12:18:35,02,12,1, 11.9,1,1, 4.945, 10523.950, 434.056, 52915.581 25/10/19,12:18:35,03,12,1, 11.9,1,1, 4.945, 10523.939, 434.068, 52915.610 25/10/19,12:18:35,04,12,1, 11.9,1,1, 4.945, 10523.947, 434.061, 52915.565 25/10/19,12:18:35,05,12,1, 11.9,1,1, 4.945, 10523.937, 434.085, 52915.578 25/10/19,12:18:35,06,12,1, 11.9,1,1, 4.945, 10523.928, 434.096, 52915.586 25/10/19,12:18:35,07,12,1, 11.9,1,1, 4.945, 10523.929, 434.058, 52915.543 25/10/19,12:18:35,08,12,1, 11.9,1,1, 4.945, 10523.930, 434.084, 52915.557 25/10/19,12:18:35,09,12,1, 11.9,1,1, 4.945, 10523.911, 434.082, 52915.577 25/10/19,12:18:35,10,12,1, 11.9,1,1, 4.945, 10523.932, 434.110, 52915.585 25/10/19,12:18:35,11,12,1, 11.9,1,1, 4.945, 10523.919, 434.084, 52915.635 25/10/19,12:18:35,12,12,1, 11.9,1,1, 4.945, 10523.927, 434.108, 52915.571 25/10/19,12:18:35,13,12,1, 11.9,1,1, 4.945, 10523.914, 434.118, 52915.628 25/10/19,12:18:35,14,12,1, 11.9,1,1, 4.945, 10523.906, 434.108, 52915.561 25/10/19,12:18:35,15,12,1, 11.9,1,1, 4.945, 10523.919, 434.103, 52915.599 25/10/19,12:18:35,16,12,1, 11.9,1,1, 4.945, 10523.908, 434.113, 52915.622 25/10/19,12:18:35,17,12,1, 11.9,1,1, 4.945, 10523.902, 434.138, 52915.624 25/10/19,12:18:35,18,12,1, 11.9,1,1, 4.945, 10523.887, 434.101, 52915.567 25/10/19,12:18:35,19,12,1, 11.9,1,1, 4.945, 10523.893, 434.121, 52915.555 25/10/19,12:18:36,00,12,1, 11.9,1,1, 4.947, 10523.889, 434.121, 52915.555 25/10/19,12:18:36,01,12,1, 11.9,1,1, 4.947, 10523.883, 434.152, 52915.671 25/10/19,12:18:36,02,12,1, 11.9,1,1, 4.947, 10523.884, 434.153, 52915.679 25/10/19,12:18:36,03,12,1, 11.9,1,1, 4.947, 10523.888, 434.120, 52915.644 25/10/19,12:18:36,04,12,1, 11.9,1,1, 4.947, 10523.871, 434.151, 52915.659 25/10/19,12:18:36,05,12,1, 11.9,1,1, 4.947, 10523.860, 434.134, 52915.663 25/10/19,12:18:36,06,12,1, 11.9,1,1, 4.947, 10523.852, 434.153, 52915.660 25/10/19,12:18:36,07,12,1, 11.9,1,1, 4.947, 10523.848, 434.144, 52915.657 25/10/19,12:18:36,08,12,1, 11.9,1,1, 4.947, 10523.855, 434.163, 52915.632 25/10/19,12:18:36,09,12,1, 11.9,1,1, 4.947, 10523.806, 434.173, 52915.712 25/10/19,12:18:36,10,12,1, 11.9,1,1, 4.947, 10523.844, 434.181, 52915.682 25/10/19,12:18:36,11,12,1, 11.9,1,1, 4.947, 10523.814, 434.193, 52915.636 25/10/19,12:18:36,12,12,1, 11.9,1,1, 4.947, 10523.788, 434.187, 52915.690 25/10/19,12:18:36,13,12,1, 11.9,1,1, 4.947, 10523.801, 434.208, 52915.667 25/10/19,12:18:36,14,12,1, 11.9,1,1, 4.947, 10523.783, 434.205, 52915.673 25/10/19,12:18:36,15,12,1, 11.9,1,1, 4.947, 10523.781, 434.205, 52915.685 25/10/19,12:18:36,16,12,1, 11.9,1,1, 4.947, 10523.789, 434.211, 52915.654 25/10/19,12:18:36,17,12,1, 11.9,1,1, 4.947, 10523.792, 434.193, 52915.707 25/10/19,12:18:36,18,12,1, 11.9,1,1, 4.947, 10523.756, 434.216, 52915.644 25/10/19,12:18:36,19,12,1, 11.9,1,1, 4.947, 10523.769, 434.206, 52915.683 25/10/19,12:18:37,00,12,1, 11.9,1,1, 4.946, 10523.764, 434.206, 52915.683 25/10/19,12:18:37,01,12,1, 11.9,1,1, 4.946, 10523.753, 434.232, 52915.720 25/10/19,12:18:37,02,12,1, 11.9,1,1, 4.946, 10523.741, 434.226, 52915.667 25/10/19,12:18:37,03,12,1, 11.9,1,1, 4.946, 10523.758, 434.220, 52915.635 25/10/19,12:18:37,04,12,1, 11.9,1,1, 4.946, 10523.747, 434.270, 52915.752 25/10/19,12:18:37,05,12,1, 11.9,1,1, 4.946, 10523.721, 434.260, 52915.696 25/10/19,12:18:37,06,12,1, 11.9,1,1, 4.946, 10523.742, 434.279, 52915.723 25/10/19,12:18:37,07,12,1, 11.9,1,1, 4.946, 10523.722, 434.268, 52915.734 25/10/19,12:18:37,08,12,1, 11.9,1,1, 4.946, 10523.714, 434.267, 52915.741 25/10/19,12:18:37,09,12,1, 11.9,1,1, 4.946, 10523.705, 434.278, 52915.736 25/10/19,12:18:37,10,12,1, 11.9,1,1, 4.946, 10523.695, 434.293, 52915.757 25/10/19,12:18:37,11,12,1, 11.9,1,1, 4.946, 10523.663, 434.306, 52915.801 25/10/19,12:18:37,12,12,1, 11.9,1,1, 4.946, 10523.693, 434.300, 52915.720 25/10/19,12:18:37,13,12,1, 11.9,1,1, 4.946, 10523.660, 434.271, 52915.693 25/10/19,12:18:37,14,12,1, 11.9,1,1, 4.946, 10523.660, 434.315, 52915.750 25/10/19,12:18:37,15,12,1, 11.9,1,1, 4.946, 10523.648, 434.305, 52915.751 25/10/19,12:18:37,16,12,1, 11.9,1,1, 4.946, 10523.623, 434.331, 52915.808 25/10/19,12:18:37,17,12,1, 11.9,1,1, 4.946, 10523.634, 434.330, 52915.763 25/10/19,12:18:37,18,12,1, 11.9,1,1, 4.946, 10523.649, 434.339, 52915.722 25/10/19,12:18:37,19,12,1, 11.9,1,1, 4.946, 10523.628, 434.362, 52915.784 25/10/19,12:18:38,00,12,1, 11.9,1,1, 4.947, 10523.622, 434.362, 52915.784 25/10/19,12:18:38,01,12,1, 11.9,1,1, 4.947, 10523.595, 434.361, 52915.766 25/10/19,12:18:38,02,12,1, 11.9,1,1, 4.947, 10523.600, 434.341, 52915.816 25/10/19,12:18:38,03,12,1, 11.9,1,1, 4.947, 10523.591, 434.386, 52915.772 25/10/19,12:18:38,04,12,1, 11.9,1,1, 4.947, 10523.581, 434.376, 52915.769 25/10/19,12:18:38,05,12,1, 11.9,1,1, 4.947, 10523.566, 434.387, 52915.779 25/10/19,12:18:38,06,12,1, 11.9,1,1, 4.947, 10523.567, 434.386, 52915.813 25/10/19,12:18:38,07,12,1, 11.9,1,1, 4.947, 10523.557, 434.407, 52915.779 25/10/19,12:18:38,08,12,1, 11.9,1,1, 4.947, 10523.534, 434.431, 52915.843 25/10/19,12:18:38,09,12,1, 11.9,1,1, 4.947, 10523.531, 434.414, 52915.831 25/10/19,12:18:38,10,12,1, 11.9,1,1, 4.947, 10523.513, 434.420, 52915.797 25/10/19,12:18:38,11,12,1, 11.9,1,1, 4.947, 10523.509, 434.404, 52915.838 25/10/19,12:18:38,12,12,1, 11.9,1,1, 4.947, 10523.494, 434.432, 52915.899 25/10/19,12:18:38,13,12,1, 11.9,1,1, 4.947, 10523.475, 434.423, 52915.850 25/10/19,12:18:38,14,12,1, 11.9,1,1, 4.947, 10523.500, 434.440, 52915.882 25/10/19,12:18:38,15,12,1, 11.9,1,1, 4.947, 10523.478, 434.459, 52915.860 25/10/19,12:18:38,16,12,1, 11.9,1,1, 4.947, 10523.459, 434.441, 52915.884 25/10/19,12:18:38,17,12,1, 11.9,1,1, 4.947, 10523.449, 434.485, 52915.892 25/10/19,12:18:38,18,12,1, 11.9,1,1, 4.947, 10523.449, 434.490, 52915.884 25/10/19,12:18:38,19,12,1, 11.9,1,1, 4.947, 10523.421, 434.481, 52915.871 25/10/19,12:18:39,00,11,1, 11.9,1,1, 4.948, 10523.413, 434.481, 52915.871 25/10/19,12:18:39,01,11,1, 11.9,1,1, 4.948, 10523.417, 434.496, 52915.883 25/10/19,12:18:39,02,11,1, 11.9,1,1, 4.948, 10523.410, 434.485, 52915.881 25/10/19,12:18:39,03,11,1, 11.9,1,1, 4.948, 10523.410, 434.482, 52915.870 25/10/19,12:18:39,04,11,1, 11.9,1,1, 4.948, 10523.381, 434.531, 52915.812 25/10/19,12:18:39,05,11,1, 11.9,1,1, 4.948, 10523.370, 434.497, 52915.882 25/10/19,12:18:39,06,11,1, 11.9,1,1, 4.948, 10523.373, 434.516, 52915.918 25/10/19,12:18:39,07,11,1, 11.9,1,1, 4.948, 10523.347, 434.539, 52915.903 25/10/19,12:18:39,08,11,1, 11.9,1,1, 4.948, 10523.343, 434.533, 52915.875 25/10/19,12:18:39,09,11,1, 11.9,1,1, 4.948, 10523.339, 434.520, 52915.866 25/10/19,12:18:39,10,11,1, 11.9,1,1, 4.948, 10523.320, 434.559, 52915.920 25/10/19,12:18:39,11,11,1, 11.9,1,1, 4.948, 10523.326, 434.585, 52915.958 25/10/19,12:18:39,12,11,1, 11.9,1,1, 4.948, 10523.330, 434.560, 52915.976 25/10/19,12:18:39,13,11,1, 11.9,1,1, 4.948, 10523.315, 434.594, 52915.996 25/10/19,12:18:39,14,11,1, 11.9,1,1, 4.948, 10523.283, 434.596, 52915.944 25/10/19,12:18:39,15,11,1, 11.9,1,1, 4.948, 10523.280, 434.596, 52915.950 25/10/19,12:18:39,16,11,1, 11.9,1,1, 4.948, 10523.275, 434.587, 52915.964 25/10/19,12:18:39,17,11,1, 11.9,1,1, 4.948, 10523.224, 434.585, 52915.914 25/10/19,12:18:39,18,11,1, 11.9,1,1, 4.948, 10523.255, 434.605, 52915.923 25/10/19,12:18:39,19,11,1, 11.9,1,1, 4.948, 10523.217, 434.586, 52915.946 25/10/19,12:18:40,00,11,1, 11.9,1,1, 4.949, 10523.213, 434.586, 52915.946 25/10/19,12:18:40,01,11,1, 11.9,1,1, 4.949, 10523.211, 434.630, 52916.013 25/10/19,12:18:40,02,11,1, 11.9,1,1, 4.949, 10523.209, 434.639, 52915.986 25/10/19,12:18:40,03,11,1, 11.9,1,1, 4.949, 10523.195, 434.619, 52915.967 25/10/19,12:18:40,04,11,1, 11.9,1,1, 4.949, 10523.172, 434.648, 52915.996 25/10/19,12:18:40,05,11,1, 11.9,1,1, 4.949, 10523.159, 434.651, 52916.035 25/10/19,12:18:40,06,11,1, 11.9,1,1, 4.949, 10523.144, 434.635, 52915.974 25/10/19,12:18:40,07,11,1, 11.9,1,1, 4.949, 10523.146, 434.651, 52916.003 25/10/19,12:18:40,08,11,1, 11.9,1,1, 4.949, 10523.151, 434.662, 52915.942 25/10/19,12:18:40,09,11,1, 11.9,1,1, 4.949, 10523.123, 434.700, 52916.043 25/10/19,12:18:40,10,11,1, 11.9,1,1, 4.949, 10523.104, 434.667, 52915.976 25/10/19,12:18:40,11,11,1, 11.9,1,1, 4.949, 10523.105, 434.679, 52915.998 25/10/19,12:18:40,12,11,1, 11.9,1,1, 4.949, 10523.091, 434.682, 52915.997 25/10/19,12:18:40,13,11,1, 11.9,1,1, 4.949, 10523.073, 434.686, 52916.078 25/10/19,12:18:40,14,11,1, 11.9,1,1, 4.949, 10523.061, 434.699, 52916.249 25/10/19,12:18:40,15,11,1, 11.9,1,1, 4.949, 10523.034, 434.684, 52916.082 25/10/19,12:18:40,16,11,1, 11.9,1,1, 4.949, 10523.076, 434.684, 52916.088 25/10/19,12:18:40,17,11,1, 11.9,1,1, 4.949, 10523.035, 434.697, 52916.014 25/10/19,12:18:40,18,11,1, 11.9,1,1, 4.949, 10523.035, 434.729, 52916.026 25/10/19,12:18:40,19,11,1, 11.9,1,1, 4.949, 10522.973, 434.699, 52916.072 25/10/19,12:18:41,00,11,1, 12.0,1,1, 4.950, 10522.971, 434.699, 52916.072 25/10/19,12:18:41,01,11,1, 12.0,1,1, 4.950, 10522.988, 434.752, 52916.072 25/10/19,12:18:41,02,11,1, 12.0,1,1, 4.950, 10522.972, 434.712, 52916.062 25/10/19,12:18:41,03,11,1, 12.0,1,1, 4.950, 10522.986, 434.731, 52916.111 25/10/19,12:18:41,04,11,1, 12.0,1,1, 4.950, 10522.964, 434.738, 52916.061 25/10/19,12:18:41,05,11,1, 12.0,1,1, 4.950, 10522.939, 434.739, 52916.100 25/10/19,12:18:41,06,11,1, 12.0,1,1, 4.950, 10522.957, 434.751, 52916.096 25/10/19,12:18:41,07,11,1, 12.0,1,1, 4.950, 10522.925, 434.760, 52916.074 25/10/19,12:18:41,08,11,1, 12.0,1,1, 4.950, 10522.897, 434.762, 52916.082 25/10/19,12:18:41,09,11,1, 12.0,1,1, 4.950, 10522.904, 434.756, 52916.062 25/10/19,12:18:41,10,11,1, 12.0,1,1, 4.950, 10522.880, 434.779, 52916.056 25/10/19,12:18:41,11,11,1, 12.0,1,1, 4.950, 10522.872, 434.780, 52916.109 25/10/19,12:18:41,12,11,1, 12.0,1,1, 4.950, 10522.884, 434.781, 52916.101 25/10/19,12:18:41,13,11,1, 12.0,1,1, 4.950, 10522.867, 434.775, 52916.037 25/10/19,12:18:41,14,11,1, 12.0,1,1, 4.950, 10522.839, 434.792, 52916.157 25/10/19,12:18:41,15,11,1, 12.0,1,1, 4.950, 10522.855, 434.822, 52916.070 25/10/19,12:18:41,16,11,1, 12.0,1,1, 4.950, 10522.835, 434.792, 52916.106 25/10/19,12:18:41,17,11,1, 12.0,1,1, 4.950, 10522.811, 434.816, 52916.173 25/10/19,12:18:41,18,11,1, 12.0,1,1, 4.950, 10522.792, 434.791, 52916.136 25/10/19,12:18:41,19,11,1, 12.0,1,1, 4.950, 10522.803, 434.817, 52916.124 25/10/19,12:18:42,00,11,1, 11.9,1,1, 4.945, 10522.796, 434.817, 52916.124 25/10/19,12:18:42,01,11,1, 11.9,1,1, 4.945, 10522.754, 434.809, 52916.136 25/10/19,12:18:42,02,11,1, 11.9,1,1, 4.945, 10522.779, 434.805, 52916.130 25/10/19,12:18:42,03,11,1, 11.9,1,1, 4.945, 10522.747, 434.815, 52916.225 25/10/19,12:18:42,04,11,1, 11.9,1,1, 4.945, 10522.765, 434.843, 52916.117 25/10/19,12:18:42,05,11,1, 11.9,1,1, 4.945, 10522.715, 434.821, 52916.201 25/10/19,12:18:42,06,11,1, 11.9,1,1, 4.945, 10522.724, 434.854, 52916.219 25/10/19,12:18:42,07,11,1, 11.9,1,1, 4.945, 10522.715, 434.839, 52916.157 25/10/19,12:18:42,08,11,1, 11.9,1,1, 4.945, 10522.722, 434.831, 52916.165 25/10/19,12:18:42,09,11,1, 11.9,1,1, 4.945, 10522.713, 434.842, 52916.210 25/10/19,12:18:42,10,11,1, 11.9,1,1, 4.945, 10522.706, 434.848, 52916.145 25/10/19,12:18:42,11,11,1, 11.9,1,1, 4.945, 10522.671, 434.864, 52916.230 25/10/19,12:18:42,12,11,1, 11.9,1,1, 4.945, 10522.663, 434.855, 52916.196 25/10/19,12:18:42,13,11,1, 11.9,1,1, 4.945, 10522.658, 434.852, 52916.143 25/10/19,12:18:42,14,11,1, 11.9,1,1, 4.945, 10522.656, 434.840, 52916.178 25/10/19,12:18:42,15,11,1, 11.9,1,1, 4.945, 10522.661, 434.852, 52916.208 25/10/19,12:18:42,16,11,1, 11.9,1,1, 4.945, 10522.621, 434.849, 52916.234 25/10/19,12:18:42,17,11,1, 11.9,1,1, 4.945, 10522.607, 434.868, 52916.255 25/10/19,12:18:42,18,11,1, 11.9,1,1, 4.945, 10522.626, 434.884, 52916.247 25/10/19,12:18:42,19,11,1, 11.9,1,1, 4.945, 10522.604, 434.870, 52916.205 25/10/19,12:18:43,00,10,1, 11.9,1,1, 4.946, 10522.604, 434.870, 52916.205 25/10/19,12:18:43,01,10,1, 11.9,1,1, 4.946, 10522.565, 434.874, 52916.293 25/10/19,12:18:43,02,10,1, 11.9,1,1, 4.946, 10522.575, 434.905, 52916.316 25/10/19,12:18:43,03,10,1, 11.9,1,1, 4.946, 10522.560, 434.880, 52916.200 25/10/19,12:18:43,04,10,1, 11.9,1,1, 4.946, 10522.557, 434.892, 52916.248 25/10/19,12:18:43,05,10,1, 11.9,1,1, 4.946, 10522.516, 434.875, 52916.228 25/10/19,12:18:43,06,10,1, 11.9,1,1, 4.946, 10522.553, 434.893, 52916.267 25/10/19,12:18:43,07,10,1, 11.9,1,1, 4.946, 10522.528, 434.893, 52916.260 25/10/19,12:18:43,08,10,1, 11.9,1,1, 4.946, 10522.518, 434.894, 52916.229 25/10/19,12:18:43,09,10,1, 11.9,1,1, 4.946, 10522.511, 434.931, 52916.318 25/10/19,12:18:43,10,10,1, 11.9,1,1, 4.946, 10522.500, 434.920, 52916.297 25/10/19,12:18:43,11,10,1, 11.9,1,1, 4.946, 10522.499, 434.926, 52916.312 25/10/19,12:18:43,12,10,1, 11.9,1,1, 4.946, 10522.464, 434.923, 52916.288 25/10/19,12:18:43,13,10,1, 11.9,1,1, 4.946, 10522.484, 434.922, 52916.238 25/10/19,12:18:43,14,10,1, 11.9,1,1, 4.946, 10522.476, 434.942, 52916.297 25/10/19,12:18:43,15,10,1, 11.9,1,1, 4.946, 10522.473, 434.922, 52916.271 25/10/19,12:18:43,16,10,1, 11.9,1,1, 4.946, 10522.448, 434.958, 52916.321 25/10/19,12:18:43,17,10,1, 11.9,1,1, 4.946, 10522.429, 434.954, 52916.343 25/10/19,12:18:43,18,10,1, 11.9,1,1, 4.946, 10522.431, 434.958, 52916.361 25/10/19,12:18:43,19,10,1, 11.9,1,1, 4.946, 10522.441, 434.946, 52916.287 25/10/19,12:18:44,00,10,1, 11.9,1,1, 4.946, 10522.437, 434.946, 52916.287 25/10/19,12:18:44,01,10,1, 11.9,1,1, 4.946, 10522.404, 434.952, 52916.342 25/10/19,12:18:44,02,10,1, 11.9,1,1, 4.946, 10522.403, 434.973, 52916.422 25/10/19,12:18:44,03,10,1, 11.9,1,1, 4.946, 10522.406, 434.976, 52916.321 25/10/19,12:18:44,04,10,1, 11.9,1,1, 4.946, 10522.407, 434.954, 52916.383 25/10/19,12:18:44,05,10,1, 11.9,1,1, 4.946, 10522.389, 434.965, 52916.422 25/10/19,12:18:44,06,10,1, 11.9,1,1, 4.946, 10522.369, 434.963, 52916.344 25/10/19,12:18:44,07,10,1, 11.9,1,1, 4.946, 10522.373, 434.982, 52916.383 25/10/19,12:18:44,08,10,1, 11.9,1,1, 4.946, 10522.343, 434.979, 52916.304 25/10/19,12:18:44,09,10,1, 11.9,1,1, 4.946, 10522.348, 434.997, 52916.332 25/10/19,12:18:44,10,10,1, 11.9,1,1, 4.946, 10522.327, 434.983, 52916.337 25/10/19,12:18:44,11,10,1, 11.9,1,1, 4.946, 10522.320, 435.001, 52916.354 25/10/19,12:18:44,12,10,1, 11.9,1,1, 4.946, 10522.350, 435.013, 52916.403 25/10/19,12:18:44,13,10,1, 11.9,1,1, 4.946, 10522.291, 435.016, 52916.363 25/10/19,12:18:44,14,10,1, 11.9,1,1, 4.946, 10522.327, 435.023, 52916.316 25/10/19,12:18:44,15,10,1, 11.9,1,1, 4.946, 10522.313, 435.005, 52916.355 25/10/19,12:18:44,16,10,1, 11.9,1,1, 4.946, 10522.269, 434.986, 52916.403 25/10/19,12:18:44,17,10,1, 11.9,1,1, 4.946, 10522.300, 435.016, 52916.385 25/10/19,12:18:44,18,10,1, 11.9,1,1, 4.946, 10522.267, 435.015, 52916.385 25/10/19,12:18:44,19,10,1, 11.9,1,1, 4.946, 10522.290, 435.013, 52916.396 25/10/19,12:18:45,00,11,1, 12.0,1,1, 4.949, 10522.287, 435.013, 52916.396 25/10/19,12:18:45,01,11,1, 12.0,1,1, 4.949, 10522.265, 435.015, 52916.386 25/10/19,12:18:45,02,11,1, 12.0,1,1, 4.949, 10522.260, 435.017, 52916.361 25/10/19,12:18:45,03,11,1, 12.0,1,1, 4.949, 10522.264, 435.025, 52916.424 25/10/19,12:18:45,04,11,1, 12.0,1,1, 4.949, 10522.239, 435.043, 52916.426 25/10/19,12:18:45,05,11,1, 12.0,1,1, 4.949, 10522.227, 435.059, 52916.422 25/10/19,12:18:45,06,11,1, 12.0,1,1, 4.949, 10522.246, 435.046, 52916.492 25/10/19,12:18:45,07,11,1, 12.0,1,1, 4.949, 10522.232, 435.047, 52916.455 25/10/19,12:18:45,08,11,1, 12.0,1,1, 4.949, 10522.229, 435.057, 52916.507 25/10/19,12:18:45,09,11,1, 12.0,1,1, 4.949, 10522.235, 435.046, 52916.410 25/10/19,12:18:45,10,11,1, 12.0,1,1, 4.949, 10522.227, 435.045, 52916.454 25/10/19,12:18:45,11,11,1, 12.0,1,1, 4.949, 10522.210, 435.031, 52916.428 25/10/19,12:18:45,12,11,1, 12.0,1,1, 4.949, 10522.210, 435.044, 52916.420 25/10/19,12:18:45,13,11,1, 12.0,1,1, 4.949, 10522.199, 435.045, 52916.394 25/10/19,12:18:45,14,11,1, 12.0,1,1, 4.949, 10522.197, 435.055, 52916.470 25/10/19,12:18:45,15,11,1, 12.0,1,1, 4.949, 10522.207, 435.047, 52916.487 25/10/19,12:18:45,16,11,1, 12.0,1,1, 4.949, 10522.178, 435.075, 52916.452 25/10/19,12:18:45,17,11,1, 12.0,1,1, 4.949, 10522.179, 435.102, 52916.500 25/10/19,12:18:45,18,11,1, 12.0,1,1, 4.949, 10522.177, 435.080, 52916.501 25/10/19,12:18:45,19,11,1, 12.0,1,1, 4.949, 10522.182, 435.109, 52916.475 25/10/19,12:18:46,00,11,1, 11.9,1,1, 4.946, 10522.178, 435.109, 52916.475 25/10/19,12:18:46,01,11,1, 11.9,1,1, 4.946, 10522.154, 435.089, 52916.426 25/10/19,12:18:46,02,11,1, 11.9,1,1, 4.946, 10522.160, 435.103, 52916.483 25/10/19,12:18:46,03,11,1, 11.9,1,1, 4.946, 10522.148, 435.089, 52916.481 25/10/19,12:18:46,04,11,1, 11.9,1,1, 4.946, 10522.120, 435.110, 52916.493 25/10/19,12:18:46,05,11,1, 11.9,1,1, 4.946, 10522.125, 435.101, 52916.494 25/10/19,12:18:46,06,11,1, 11.9,1,1, 4.946, 10522.147, 435.096, 52916.435 25/10/19,12:18:46,07,11,1, 11.9,1,1, 4.946, 10522.128, 435.114, 52916.505 25/10/19,12:18:46,08,11,1, 11.9,1,1, 4.946, 10522.134, 435.117, 52916.507 25/10/19,12:18:46,09,11,1, 11.9,1,1, 4.946, 10522.120, 435.140, 52916.505 25/10/19,12:18:46,10,11,1, 11.9,1,1, 4.946, 10522.106, 435.139, 52916.556 25/10/19,12:18:46,11,11,1, 11.9,1,1, 4.946, 10522.094, 435.164, 52916.508 25/10/19,12:18:46,12,11,1, 11.9,1,1, 4.946, 10522.092, 435.133, 52916.534 25/10/19,12:18:46,13,11,1, 11.9,1,1, 4.946, 10522.066, 435.136, 52916.524 25/10/19,12:18:46,14,11,1, 11.9,1,1, 4.946, 10522.087, 435.144, 52916.494 25/10/19,12:18:46,15,11,1, 11.9,1,1, 4.946, 10522.085, 435.152, 52916.531 25/10/19,12:18:46,16,11,1, 11.9,1,1, 4.946, 10522.082, 435.150, 52916.542 25/10/19,12:18:46,17,11,1, 11.9,1,1, 4.946, 10522.076, 435.144, 52916.547 25/10/19,12:18:46,18,11,1, 11.9,1,1, 4.946, 10522.078, 435.162, 52916.529 25/10/19,12:18:46,19,11,1, 11.9,1,1, 4.946, 10522.088, 435.181, 52916.615 25/10/19,12:18:47,00,10,1, 11.9,1,1, 4.947, 10522.087, 435.181, 52916.615 25/10/19,12:18:47,01,10,1, 11.9,1,1, 4.947, 10522.078, 435.168, 52916.616 25/10/19,12:18:47,02,10,1, 11.9,1,1, 4.947, 10522.051, 435.181, 52916.527 25/10/19,12:18:47,03,10,1, 11.9,1,1, 4.947, 10522.057, 435.192, 52916.628 25/10/19,12:18:47,04,10,1, 11.9,1,1, 4.947, 10522.048, 435.178, 52916.583 25/10/19,12:18:47,05,10,1, 11.9,1,1, 4.947, 10522.035, 435.221, 52916.579 25/10/19,12:18:47,06,10,1, 11.9,1,1, 4.947, 10522.043, 435.220, 52916.573 25/10/19,12:18:47,07,10,1, 11.9,1,1, 4.947, 10522.031, 435.223, 52916.622 25/10/19,12:18:47,08,10,1, 11.9,1,1, 4.947, 10522.015, 435.228, 52916.567 25/10/19,12:18:47,09,10,1, 11.9,1,1, 4.947, 10522.041, 435.262, 52916.669 25/10/19,12:18:47,10,10,1, 11.9,1,1, 4.947, 10522.012, 435.264, 52916.658 25/10/19,12:18:47,11,10,1, 11.9,1,1, 4.947, 10522.029, 435.256, 52916.635 25/10/19,12:18:47,12,10,1, 11.9,1,1, 4.947, 10522.017, 435.246, 52916.665 25/10/19,12:18:47,13,10,1, 11.9,1,1, 4.947, 10522.005, 435.290, 52916.669 25/10/19,12:18:47,14,10,1, 11.9,1,1, 4.947, 10522.007, 435.297, 52916.688 25/10/19,12:18:47,15,10,1, 11.9,1,1, 4.947, 10522.009, 435.291, 52916.682 25/10/19,12:18:47,16,10,1, 11.9,1,1, 4.947, 10522.000, 435.301, 52916.652 25/10/19,12:18:47,17,10,1, 11.9,1,1, 4.947, 10522.001, 435.289, 52916.650 25/10/19,12:18:47,18,10,1, 11.9,1,1, 4.947, 10521.984, 435.317, 52916.627 25/10/19,12:18:47,19,10,1, 11.9,1,1, 4.947, 10521.990, 435.301, 52916.699 25/10/19,12:18:48,00,10,1, 11.9,1,1, 4.947, 10521.986, 435.301, 52916.699 25/10/19,12:18:48,01,10,1, 11.9,1,1, 4.947, 10521.968, 435.325, 52916.675 25/10/19,12:18:48,02,10,1, 11.9,1,1, 4.947, 10521.956, 435.327, 52916.690 25/10/19,12:18:48,03,10,1, 11.9,1,1, 4.947, 10521.983, 435.345, 52916.734 25/10/19,12:18:48,04,10,1, 11.9,1,1, 4.947, 10521.954, 435.330, 52916.707 25/10/19,12:18:48,05,10,1, 11.9,1,1, 4.947, 10521.963, 435.346, 52916.755 25/10/19,12:18:48,06,10,1, 11.9,1,1, 4.947, 10521.934, 435.367, 52916.695 25/10/19,12:18:48,07,10,1, 11.9,1,1, 4.947, 10521.947, 435.339, 52916.588 25/10/19,12:18:48,08,10,1, 11.9,1,1, 4.947, 10521.926, 435.375, 52916.759 25/10/19,12:18:48,09,10,1, 11.9,1,1, 4.947, 10521.921, 435.367, 52916.689 25/10/19,12:18:48,10,10,1, 11.9,1,1, 4.947, 10521.918, 435.385, 52916.755 25/10/19,12:18:48,11,10,1, 11.9,1,1, 4.947, 10521.924, 435.393, 52916.708 25/10/19,12:18:48,12,10,1, 11.9,1,1, 4.947, 10521.933, 435.427, 52916.681 25/10/19,12:18:48,13,10,1, 11.9,1,1, 4.947, 10521.908, 435.418, 52916.708 25/10/19,12:18:48,14,10,1, 11.9,1,1, 4.947, 10521.896, 435.429, 52916.682 25/10/19,12:18:48,15,10,1, 11.9,1,1, 4.947, 10521.923, 435.436, 52916.787 25/10/19,12:18:48,16,10,1, 11.9,1,1, 4.947, 10521.921, 435.440, 52916.759 25/10/19,12:18:48,17,10,1, 11.9,1,1, 4.947, 10521.907, 435.469, 52916.769 25/10/19,12:18:48,18,10,1, 11.9,1,1, 4.947, 10521.881, 435.434, 52916.739 25/10/19,12:18:48,19,10,1, 11.9,1,1, 4.947, 10521.885, 435.461, 52916.796 25/10/19,12:18:49,00,10,1, 11.9,1,1, 4.948, 10521.878, 435.461, 52916.796 25/10/19,12:18:49,01,10,1, 11.9,1,1, 4.948, 10521.867, 435.491, 52916.773 25/10/19,12:18:49,02,10,1, 11.9,1,1, 4.948, 10521.850, 435.481, 52916.788 25/10/19,12:18:49,03,10,1, 11.9,1,1, 4.948, 10521.860, 435.498, 52916.749 25/10/19,12:18:49,04,10,1, 11.9,1,1, 4.948, 10521.855, 435.501, 52916.807 25/10/19,12:18:49,05,10,1, 11.9,1,1, 4.948, 10521.849, 435.508, 52916.762 25/10/19,12:18:49,06,10,1, 11.9,1,1, 4.948, 10521.855, 435.519, 52916.731 25/10/19,12:18:49,07,10,1, 11.9,1,1, 4.948, 10521.824, 435.489, 52916.703 25/10/19,12:18:49,08,10,1, 11.9,1,1, 4.948, 10521.880, 435.537, 52916.737 25/10/19,12:18:49,09,10,1, 11.9,1,1, 4.948, 10521.838, 435.549, 52916.804 25/10/19,12:18:49,10,10,1, 11.9,1,1, 4.948, 10521.804, 435.561, 52916.772 25/10/19,12:18:49,11,10,1, 11.9,1,1, 4.948, 10521.818, 435.553, 52916.788 25/10/19,12:18:49,12,10,1, 11.9,1,1, 4.948, 10521.816, 435.538, 52916.832 25/10/19,12:18:49,13,10,1, 11.9,1,1, 4.948, 10521.831, 435.589, 52916.906 25/10/19,12:18:49,14,10,1, 11.9,1,1, 4.948, 10521.768, 435.597, 52916.836 25/10/19,12:18:49,15,10,1, 11.9,1,1, 4.948, 10521.807, 435.641, 52916.965 25/10/19,12:18:49,16,10,1, 11.9,1,1, 4.948, 10521.770, 435.615, 52916.900 25/10/19,12:18:49,17,10,1, 11.9,1,1, 4.948, 10521.752, 435.623, 52916.832 25/10/19,12:18:49,18,10,1, 11.9,1,1, 4.948, 10521.782, 435.617, 52916.883 25/10/19,12:18:49,19,10,1, 11.9,1,1, 4.948, 10521.780, 435.618, 52916.862 25/10/19,12:18:50,00,10,1, 11.9,1,1, 4.945, 10521.778, 435.618, 52916.862 25/10/19,12:18:50,01,10,1, 11.9,1,1, 4.945, 10521.763, 435.642, 52916.873 25/10/19,12:18:50,02,10,1, 11.9,1,1, 4.945, 10521.746, 435.665, 52916.837 25/10/19,12:18:50,03,10,1, 11.9,1,1, 4.945, 10521.707, 435.680, 52916.926 25/10/19,12:18:50,04,10,1, 11.9,1,1, 4.945, 10521.736, 435.673, 52916.878 25/10/19,12:18:50,05,10,1, 11.9,1,1, 4.945, 10521.725, 435.674, 52916.889 25/10/19,12:18:50,06,10,1, 11.9,1,1, 4.945, 10521.728, 435.697, 52916.914 25/10/19,12:18:50,07,10,1, 11.9,1,1, 4.945, 10521.701, 435.692, 52916.936 25/10/19,12:18:50,08,10,1, 11.9,1,1, 4.945, 10521.706, 435.691, 52916.879 25/10/19,12:18:50,09,10,1, 11.9,1,1, 4.945, 10521.684, 435.697, 52916.928 25/10/19,12:18:50,10,10,1, 11.9,1,1, 4.945, 10521.690, 435.697, 52916.921 25/10/19,12:18:50,11,10,1, 11.9,1,1, 4.945, 10521.673, 435.714, 52916.901 25/10/19,12:18:50,12,10,1, 11.9,1,1, 4.945, 10521.658, 435.714, 52916.926 25/10/19,12:18:50,13,10,1, 11.9,1,1, 4.945, 10521.676, 435.735, 52916.761 25/10/19,12:18:50,14,10,1, 11.9,1,1, 4.945, 10521.659, 435.753, 52917.024 25/10/19,12:18:50,15,10,1, 11.9,1,1, 4.945, 10521.662, 435.735, 52916.940 25/10/19,12:18:50,16,10,1, 11.9,1,1, 4.945, 10521.667, 435.762, 52917.012 25/10/19,12:18:50,17,10,1, 11.9,1,1, 4.945, 10521.651, 435.767, 52917.025 25/10/19,12:18:50,18,10,1, 11.9,1,1, 4.945, 10521.625, 435.777, 52916.982 25/10/19,12:18:50,19,10,1, 11.9,1,1, 4.945, 10521.616, 435.761, 52916.900 25/10/19,12:18:51,00,10,1, 11.9,1,1, 4.951, 10521.611, 435.761, 52916.900 25/10/19,12:18:51,01,10,1, 11.9,1,1, 4.951, 10521.612, 435.792, 52916.929 25/10/19,12:18:51,02,10,1, 11.9,1,1, 4.951, 10521.578, 435.815, 52917.027 25/10/19,12:18:51,03,10,1, 11.9,1,1, 4.951, 10521.593, 435.814, 52917.014 25/10/19,12:18:51,04,10,1, 11.9,1,1, 4.951, 10521.553, 435.835, 52916.961 25/10/19,12:18:51,05,10,1, 11.9,1,1, 4.951, 10521.598, 435.849, 52916.886 25/10/19,12:18:51,06,10,1, 11.9,1,1, 4.951, 10521.553, 435.827, 52916.969 25/10/19,12:18:51,07,10,1, 11.9,1,1, 4.951, 10521.523, 435.866, 52917.074 25/10/19,12:18:51,08,10,1, 11.9,1,1, 4.951, 10521.554, 435.860, 52917.000 25/10/19,12:18:51,09,10,1, 11.9,1,1, 4.951, 10521.539, 435.864, 52917.045 25/10/19,12:18:51,10,10,1, 11.9,1,1, 4.951, 10521.517, 435.864, 52916.995 25/10/19,12:18:51,11,10,1, 11.9,1,1, 4.951, 10521.528, 435.875, 52917.001 25/10/19,12:18:51,12,10,1, 11.9,1,1, 4.951, 10521.546, 435.905, 52917.098 25/10/19,12:18:51,13,10,1, 11.9,1,1, 4.951, 10521.528, 435.893, 52916.968 25/10/19,12:18:51,14,10,1, 11.9,1,1, 4.951, 10521.508, 435.896, 52917.012 25/10/19,12:18:51,15,10,1, 11.9,1,1, 4.951, 10521.504, 435.888, 52917.023 25/10/19,12:18:51,16,10,1, 11.9,1,1, 4.951, 10521.495, 435.912, 52917.037 25/10/19,12:18:51,17,10,1, 11.9,1,1, 4.951, 10521.480, 435.920, 52917.023 25/10/19,12:18:51,18,10,1, 11.9,1,1, 4.951, 10521.486, 435.905, 52916.987 25/10/19,12:18:51,19,10,1, 11.9,1,1, 4.951, 10521.469, 435.946, 52917.046 25/10/19,12:18:52,00,10,1, 11.9,1,1, 4.948, 10521.461, 435.946, 52917.046 25/10/19,12:18:52,01,10,1, 11.9,1,1, 4.948, 10521.471, 435.931, 52916.984 25/10/19,12:18:52,02,10,1, 11.9,1,1, 4.948, 10521.454, 435.936, 52917.045 25/10/19,12:18:52,03,10,1, 11.9,1,1, 4.948, 10521.457, 435.961, 52917.080 25/10/19,12:18:52,04,10,1, 11.9,1,1, 4.948, 10521.432, 435.964, 52917.109 25/10/19,12:18:52,05,10,1, 11.9,1,1, 4.948, 10521.410, 435.943, 52917.028 25/10/19,12:18:52,06,10,1, 11.9,1,1, 4.948, 10521.402, 435.980, 52917.064 25/10/19,12:18:52,07,10,1, 11.9,1,1, 4.948, 10521.416, 435.958, 52917.037 25/10/19,12:18:52,08,10,1, 11.9,1,1, 4.948, 10521.399, 435.974, 52917.101 25/10/19,12:18:52,09,10,1, 11.9,1,1, 4.948, 10521.364, 435.962, 52917.097 25/10/19,12:18:52,10,10,1, 11.9,1,1, 4.948, 10521.378, 435.996, 52917.115 25/10/19,12:18:52,11,10,1, 11.9,1,1, 4.948, 10521.367, 435.984, 52917.075 25/10/19,12:18:52,12,10,1, 11.9,1,1, 4.948, 10521.387, 435.990, 52917.113 25/10/19,12:18:52,13,10,1, 11.9,1,1, 4.948, 10521.384, 436.005, 52917.144 25/10/19,12:18:52,14,10,1, 11.9,1,1, 4.948, 10521.345, 435.996, 52917.094 25/10/19,12:18:52,15,10,1, 11.9,1,1, 4.948, 10521.338, 436.011, 52917.119 25/10/19,12:18:52,16,10,1, 11.9,1,1, 4.948, 10521.330, 436.003, 52917.126 25/10/19,12:18:52,17,10,1, 11.9,1,1, 4.948, 10521.316, 436.050, 52917.175 25/10/19,12:18:52,18,10,1, 11.9,1,1, 4.948, 10521.317, 436.029, 52917.107 25/10/19,12:18:52,19,10,1, 11.9,1,1, 4.948, 10521.307, 436.033, 52917.171 25/10/19,12:18:53,00,10,1, 11.9,1,1, 4.947, 10521.302, 436.033, 52917.171 25/10/19,12:18:53,01,10,1, 11.9,1,1, 4.947, 10521.315, 436.044, 52917.198 25/10/19,12:18:53,02,10,1, 11.9,1,1, 4.947, 10521.272, 436.067, 52917.139 25/10/19,12:18:53,03,10,1, 11.9,1,1, 4.947, 10521.296, 436.062, 52917.219 25/10/19,12:18:53,04,10,1, 11.9,1,1, 4.947, 10521.276, 436.087, 52917.169 25/10/19,12:18:53,05,10,1, 11.9,1,1, 4.947, 10521.268, 436.084, 52917.203 25/10/19,12:18:53,06,10,1, 11.9,1,1, 4.947, 10521.291, 436.105, 52917.200 25/10/19,12:18:53,07,10,1, 11.9,1,1, 4.947, 10521.240, 436.088, 52917.233 25/10/19,12:18:53,08,10,1, 11.9,1,1, 4.947, 10521.253, 436.103, 52917.186 25/10/19,12:18:53,09,10,1, 11.9,1,1, 4.947, 10521.244, 436.105, 52917.241 25/10/19,12:18:53,10,10,1, 11.9,1,1, 4.947, 10521.235, 436.111, 52917.130 25/10/19,12:18:53,11,10,1, 11.9,1,1, 4.947, 10521.230, 436.125, 52917.238 25/10/19,12:18:53,12,10,1, 11.9,1,1, 4.947, 10521.213, 436.117, 52917.213 25/10/19,12:18:53,13,10,1, 11.9,1,1, 4.947, 10521.221, 436.152, 52917.201 25/10/19,12:18:53,14,10,1, 11.9,1,1, 4.947, 10521.235, 436.130, 52917.164 25/10/19,12:18:53,15,10,1, 11.9,1,1, 4.947, 10521.190, 436.154, 52917.240 25/10/19,12:18:53,16,10,1, 11.9,1,1, 4.947, 10521.210, 436.161, 52917.208 25/10/19,12:18:53,17,10,1, 11.9,1,1, 4.947, 10521.193, 436.166, 52917.173 25/10/19,12:18:53,18,10,1, 11.9,1,1, 4.947, 10521.199, 436.179, 52917.251 25/10/19,12:18:53,19,10,1, 11.9,1,1, 4.947, 10521.172, 436.164, 52917.299 25/10/19,12:18:54,00,10,1, 11.9,1,1, 4.951, 10521.169, 436.164, 52917.299 25/10/19,12:18:54,01,10,1, 11.9,1,1, 4.951, 10521.176, 436.175, 52917.230 25/10/19,12:18:54,02,10,1, 11.9,1,1, 4.951, 10521.199, 436.188, 52917.278 25/10/19,12:18:54,03,10,1, 11.9,1,1, 4.951, 10521.151, 436.166, 52917.275 25/10/19,12:18:54,04,10,1, 11.9,1,1, 4.951, 10521.163, 436.178, 52917.269 25/10/19,12:18:54,05,10,1, 11.9,1,1, 4.951, 10521.173, 436.178, 52917.229 25/10/19,12:18:54,06,10,1, 11.9,1,1, 4.951, 10521.135, 436.181, 52917.176 25/10/19,12:18:54,07,10,1, 11.9,1,1, 4.951, 10521.146, 436.194, 52917.330 25/10/19,12:18:54,08,10,1, 11.9,1,1, 4.951, 10521.122, 436.186, 52917.249 25/10/19,12:18:54,09,10,1, 11.9,1,1, 4.951, 10521.123, 436.207, 52917.253 25/10/19,12:18:54,10,10,1, 11.9,1,1, 4.951, 10521.132, 436.191, 52917.221 25/10/19,12:18:54,11,10,1, 11.9,1,1, 4.951, 10521.118, 436.221, 52917.359 25/10/19,12:18:54,12,10,1, 11.9,1,1, 4.951, 10521.126, 436.228, 52917.276 25/10/19,12:18:54,13,10,1, 11.9,1,1, 4.951, 10521.075, 436.237, 52917.241 25/10/19,12:18:54,14,10,1, 11.9,1,1, 4.951, 10521.100, 436.218, 52917.292 25/10/19,12:18:54,15,10,1, 11.9,1,1, 4.951, 10521.073, 436.237, 52917.298 25/10/19,12:18:54,16,10,1, 11.9,1,1, 4.951, 10521.078, 436.241, 52917.298 25/10/19,12:18:54,17,10,1, 11.9,1,1, 4.951, 10521.055, 436.242, 52917.303 25/10/19,12:18:54,18,10,1, 11.9,1,1, 4.951, 10521.080, 436.229, 52917.301 25/10/19,12:18:54,19,10,1, 11.9,1,1, 4.951, 10521.046, 436.252, 52917.310 25/10/19,12:18:55,00,10,1, 11.9,1,1, 4.947, 10521.044, 436.252, 52917.310 25/10/19,12:18:55,01,10,1, 11.9,1,1, 4.947, 10521.045, 436.288, 52917.277 25/10/19,12:18:55,02,10,1, 11.9,1,1, 4.947, 10521.035, 436.248, 52917.287 25/10/19,12:18:55,03,10,1, 11.9,1,1, 4.947, 10521.049, 436.283, 52917.322 25/10/19,12:18:55,04,10,1, 11.9,1,1, 4.947, 10521.017, 436.251, 52917.315 25/10/19,12:18:55,05,10,1, 11.9,1,1, 4.947, 10521.029, 436.275, 52917.323 25/10/19,12:18:55,06,10,1, 11.9,1,1, 4.947, 10521.040, 436.278, 52917.311 25/10/19,12:18:55,07,10,1, 11.9,1,1, 4.947, 10521.009, 436.264, 52917.342 25/10/19,12:18:55,08,10,1, 11.9,1,1, 4.947, 10521.017, 436.296, 52917.342 25/10/19,12:18:55,09,10,1, 11.9,1,1, 4.947, 10521.004, 436.295, 52917.332 25/10/19,12:18:55,10,10,1, 11.9,1,1, 4.947, 10520.988, 436.322, 52917.371 25/10/19,12:18:55,11,10,1, 11.9,1,1, 4.947, 10520.988, 436.291, 52917.365 25/10/19,12:18:55,12,10,1, 11.9,1,1, 4.947, 10520.982, 436.343, 52917.374 25/10/19,12:18:55,13,10,1, 11.9,1,1, 4.947, 10520.975, 436.318, 52917.347 25/10/19,12:18:55,14,10,1, 11.9,1,1, 4.947, 10520.959, 436.343, 52917.346 25/10/19,12:18:55,15,10,1, 11.9,1,1, 4.947, 10520.983, 436.350, 52917.436 25/10/19,12:18:55,16,10,1, 11.9,1,1, 4.947, 10520.948, 436.328, 52917.336 25/10/19,12:18:55,17,10,1, 11.9,1,1, 4.947, 10520.936, 436.348, 52917.433 25/10/19,12:18:55,18,10,1, 11.9,1,1, 4.947, 10520.949, 436.338, 52917.389 25/10/19,12:18:55,19,10,1, 11.9,1,1, 4.947, 10520.948, 436.386, 52917.431 25/10/19,12:18:56,00,10,1, 12.0,1,1, 4.949, 10520.943, 436.386, 52917.431 25/10/19,12:18:56,01,10,1, 12.0,1,1, 4.949, 10520.959, 436.364, 52917.375 25/10/19,12:18:56,02,10,1, 12.0,1,1, 4.949, 10520.926, 436.364, 52917.375 25/10/19,12:18:56,03,10,1, 12.0,1,1, 4.949, 10520.924, 436.352, 52917.335 25/10/19,12:18:56,04,10,1, 12.0,1,1, 4.949, 10520.948, 436.400, 52917.428 25/10/19,12:18:56,05,10,1, 12.0,1,1, 4.949, 10520.926, 436.392, 52917.414 25/10/19,12:18:56,06,10,1, 12.0,1,1, 4.949, 10520.927, 436.408, 52917.452 25/10/19,12:18:56,07,10,1, 12.0,1,1, 4.949, 10520.916, 436.398, 52917.375 25/10/19,12:18:56,08,10,1, 12.0,1,1, 4.949, 10520.932, 436.418, 52917.427 25/10/19,12:18:56,09,10,1, 12.0,1,1, 4.949, 10520.896, 436.409, 52917.407 25/10/19,12:18:56,10,10,1, 12.0,1,1, 4.949, 10520.884, 436.416, 52917.420 25/10/19,12:18:56,11,10,1, 12.0,1,1, 4.949, 10520.872, 436.421, 52917.423 25/10/19,12:18:56,12,10,1, 12.0,1,1, 4.949, 10520.867, 436.420, 52917.500 25/10/19,12:18:56,13,10,1, 12.0,1,1, 4.949, 10520.872, 436.442, 52917.437 25/10/19,12:18:56,14,10,1, 12.0,1,1, 4.949, 10520.877, 436.417, 52917.468 25/10/19,12:18:56,15,10,1, 12.0,1,1, 4.949, 10520.876, 436.447, 52917.451 25/10/19,12:18:56,16,10,1, 12.0,1,1, 4.949, 10520.893, 436.440, 52917.457 25/10/19,12:18:56,17,10,1, 12.0,1,1, 4.949, 10520.846, 436.458, 52917.542 25/10/19,12:18:56,18,10,1, 12.0,1,1, 4.949, 10520.864, 436.448, 52917.437 25/10/19,12:18:56,19,10,1, 12.0,1,1, 4.949, 10520.857, 436.460, 52917.440 25/10/19,12:18:57,00,10,1, 11.8,1,1, 4.950, 10520.852, 436.460, 52917.440 25/10/19,12:18:57,01,10,1, 11.8,1,1, 4.950, 10520.838, 436.462, 52917.464 25/10/19,12:18:57,02,10,1, 11.8,1,1, 4.950, 10520.812, 436.480, 52917.475 25/10/19,12:18:57,03,10,1, 11.8,1,1, 4.950, 10520.838, 436.487, 52917.415 25/10/19,12:18:57,04,10,1, 11.8,1,1, 4.950, 10520.836, 436.474, 52917.473 25/10/19,12:18:57,05,10,1, 11.8,1,1, 4.950, 10520.834, 436.473, 52917.468 25/10/19,12:18:57,06,10,1, 11.8,1,1, 4.950, 10520.822, 436.476, 52917.533 25/10/19,12:18:57,07,10,1, 11.8,1,1, 4.950, 10520.831, 436.470, 52917.526 25/10/19,12:18:57,08,10,1, 11.8,1,1, 4.950, 10520.816, 436.498, 52917.449 25/10/19,12:18:57,09,10,1, 11.8,1,1, 4.950, 10520.828, 436.487, 52917.516 25/10/19,12:18:57,10,10,1, 11.8,1,1, 4.950, 10520.791, 436.508, 52917.555 25/10/19,12:18:57,11,10,1, 11.8,1,1, 4.950, 10520.794, 436.510, 52917.499 25/10/19,12:18:57,12,10,1, 11.8,1,1, 4.950, 10520.781, 436.520, 52917.555 25/10/19,12:18:57,13,10,1, 11.8,1,1, 4.950, 10520.768, 436.530, 52917.507 25/10/19,12:18:57,14,10,1, 11.8,1,1, 4.950, 10520.795, 436.532, 52917.503 25/10/19,12:18:57,15,10,1, 11.8,1,1, 4.950, 10520.762, 436.550, 52917.557 25/10/19,12:18:57,16,10,1, 11.8,1,1, 4.950, 10520.746, 436.577, 52917.527 25/10/19,12:18:57,17,10,1, 11.8,1,1, 4.950, 10520.721, 436.539, 52917.535 25/10/19,12:18:57,18,10,1, 11.8,1,1, 4.950, 10520.748, 436.569, 52917.584 25/10/19,12:18:57,19,10,1, 11.8,1,1, 4.950, 10520.733, 436.556, 52917.551 25/10/19,12:18:58,00,11,1, 11.9,1,1, 4.950, 10520.726, 436.556, 52917.551 25/10/19,12:18:58,01,11,1, 11.9,1,1, 4.950, 10520.707, 436.584, 52917.629 25/10/19,12:18:58,02,11,1, 11.9,1,1, 4.950, 10520.708, 436.565, 52917.499 25/10/19,12:18:58,03,11,1, 11.9,1,1, 4.950, 10520.713, 436.586, 52917.614 25/10/19,12:18:58,04,11,1, 11.9,1,1, 4.950, 10520.694, 436.598, 52917.558 25/10/19,12:18:58,05,11,1, 11.9,1,1, 4.950, 10520.680, 436.587, 52917.570 25/10/19,12:18:58,06,11,1, 11.9,1,1, 4.950, 10520.684, 436.611, 52917.582 25/10/19,12:18:58,07,11,1, 11.9,1,1, 4.950, 10520.665, 436.602, 52917.642 25/10/19,12:18:58,08,11,1, 11.9,1,1, 4.950, 10520.702, 436.583, 52917.633 25/10/19,12:18:58,09,11,1, 11.9,1,1, 4.950, 10520.651, 436.586, 52917.607 25/10/19,12:18:58,10,11,1, 11.9,1,1, 4.950, 10520.665, 436.602, 52917.602 25/10/19,12:18:58,11,11,1, 11.9,1,1, 4.950, 10520.637, 436.616, 52917.642 25/10/19,12:18:58,12,11,1, 11.9,1,1, 4.950, 10520.617, 436.620, 52917.603 25/10/19,12:18:58,13,11,1, 11.9,1,1, 4.950, 10520.612, 436.621, 52917.651 25/10/19,12:18:58,14,11,1, 11.9,1,1, 4.950, 10520.627, 436.632, 52917.627 25/10/19,12:18:58,15,11,1, 11.9,1,1, 4.950, 10520.625, 436.627, 52917.630 25/10/19,12:18:58,16,11,1, 11.9,1,1, 4.950, 10520.613, 436.642, 52917.641 25/10/19,12:18:58,17,11,1, 11.9,1,1, 4.950, 10520.590, 436.634, 52917.644 25/10/19,12:18:58,18,11,1, 11.9,1,1, 4.950, 10520.585, 436.616, 52917.670 25/10/19,12:18:58,19,11,1, 11.9,1,1, 4.950, 10520.575, 436.652, 52917.643 25/10/19,12:18:59,00,11,1, 11.9,1,1, 4.951, 10520.568, 436.652, 52917.643 25/10/19,12:18:59,01,11,1, 11.9,1,1, 4.951, 10520.548, 436.679, 52917.623 25/10/19,12:18:59,02,11,1, 11.9,1,1, 4.951, 10520.527, 436.660, 52917.673 25/10/19,12:18:59,03,11,1, 11.9,1,1, 4.951, 10520.532, 436.657, 52917.661 25/10/19,12:18:59,04,11,1, 11.9,1,1, 4.951, 10520.525, 436.683, 52917.699 25/10/19,12:18:59,05,11,1, 11.9,1,1, 4.951, 10520.536, 436.677, 52917.676 25/10/19,12:18:59,06,11,1, 11.9,1,1, 4.951, 10520.532, 436.670, 52917.706 25/10/19,12:18:59,07,11,1, 11.9,1,1, 4.951, 10520.500, 436.663, 52917.643 25/10/19,12:18:59,08,11,1, 11.9,1,1, 4.951, 10520.478, 436.689, 52917.688 25/10/19,12:18:59,09,11,1, 11.9,1,1, 4.951, 10520.488, 436.684, 52917.703 25/10/19,12:18:59,10,11,1, 11.9,1,1, 4.951, 10520.490, 436.700, 52917.677 25/10/19,12:18:59,11,11,1, 11.9,1,1, 4.951, 10520.454, 436.698, 52917.710 25/10/19,12:18:59,12,11,1, 11.9,1,1, 4.951, 10520.460, 436.700, 52917.718 25/10/19,12:18:59,13,11,1, 11.9,1,1, 4.951, 10520.440, 436.704, 52917.742 25/10/19,12:18:59,14,11,1, 11.9,1,1, 4.951, 10520.428, 436.706, 52917.718 25/10/19,12:18:59,15,11,1, 11.9,1,1, 4.951, 10520.423, 436.694, 52917.747 25/10/19,12:18:59,16,11,1, 11.9,1,1, 4.951, 10520.426, 436.694, 52917.675 25/10/19,12:18:59,17,11,1, 11.9,1,1, 4.951, 10520.412, 436.709, 52917.736 25/10/19,12:18:59,18,11,1, 11.9,1,1, 4.951, 10520.386, 436.725, 52917.730 25/10/19,12:18:59,19,11,1, 11.9,1,1, 4.951, 10520.410, 436.715, 52917.712 25/10/19,12:19:00,00,11,1, 12.0,1,1, 4.950, 10520.409, 436.715, 52917.712 25/10/19,12:19:00,01,11,1, 12.0,1,1, 4.950, 10520.403, 436.733, 52917.741 25/10/19,12:19:00,02,11,1, 12.0,1,1, 4.950, 10520.355, 436.702, 52917.694 25/10/19,12:19:00,03,11,1, 12.0,1,1, 4.950, 10520.332, 436.734, 52917.747 25/10/19,12:19:00,04,11,1, 12.0,1,1, 4.950, 10520.341, 436.697, 52917.715 25/10/19,12:19:00,05,11,1, 12.0,1,1, 4.950, 10520.327, 436.713, 52917.796 25/10/19,12:19:00,06,11,1, 12.0,1,1, 4.950, 10520.294, 436.696, 52917.756 25/10/19,12:19:00,07,11,1, 12.0,1,1, 4.950, 10520.281, 436.727, 52917.794 25/10/19,12:19:00,08,11,1, 12.0,1,1, 4.950, 10520.301, 436.731, 52917.805 25/10/19,12:19:00,09,11,1, 12.0,1,1, 4.950, 10520.270, 436.716, 52917.779 25/10/19,12:19:00,10,11,1, 12.0,1,1, 4.950, 10520.249, 436.737, 52917.807 25/10/19,12:19:00,11,11,1, 12.0,1,1, 4.950, 10520.241, 436.725, 52917.873 25/10/19,12:19:00,12,11,1, 12.0,1,1, 4.950, 10520.269, 436.722, 52917.700 25/10/19,12:19:00,13,11,1, 12.0,1,1, 4.950, 10520.248, 436.735, 52917.775 25/10/19,12:19:00,14,11,1, 12.0,1,1, 4.950, 10520.228, 436.729, 52917.769 25/10/19,12:19:00,15,11,1, 12.0,1,1, 4.950, 10520.205, 436.745, 52917.824 25/10/19,12:19:00,16,11,1, 12.0,1,1, 4.950, 10520.197, 436.739, 52917.801 25/10/19,12:19:00,17,11,1, 12.0,1,1, 4.950, 10520.206, 436.747, 52917.754 25/10/19,12:19:00,18,11,1, 12.0,1,1, 4.950, 10520.191, 436.711, 52917.798 25/10/19,12:19:00,19,11,1, 12.0,1,1, 4.950, 10520.180, 436.760, 52917.838 25/10/19,12:19:01,00,10,1, 11.9,1,1, 4.945, 10520.176, 436.760, 52917.838 25/10/19,12:19:01,01,10,1, 11.9,1,1, 4.945, 10520.152, 436.730, 52917.764 25/10/19,12:19:01,02,10,1, 11.9,1,1, 4.945, 10520.128, 436.741, 52917.775 25/10/19,12:19:01,03,10,1, 11.9,1,1, 4.945, 10520.116, 436.733, 52917.767 25/10/19,12:19:01,04,10,1, 11.9,1,1, 4.945, 10520.135, 436.753, 52917.817 25/10/19,12:19:01,05,10,1, 11.9,1,1, 4.945, 10520.091, 436.752, 52917.832 25/10/19,12:19:01,06,10,1, 11.9,1,1, 4.945, 10520.094, 436.746, 52917.846 25/10/19,12:19:01,07,10,1, 11.9,1,1, 4.945, 10520.059, 436.747, 52917.871 25/10/19,12:19:01,08,10,1, 11.9,1,1, 4.945, 10520.041, 436.752, 52917.791 25/10/19,12:19:01,09,10,1, 11.9,1,1, 4.945, 10520.044, 436.731, 52917.806 25/10/19,12:19:01,10,10,1, 11.9,1,1, 4.945, 10520.043, 436.742, 52917.801 25/10/19,12:19:01,11,10,1, 11.9,1,1, 4.945, 10520.021, 436.778, 52917.842 25/10/19,12:19:01,12,10,1, 11.9,1,1, 4.945, 10520.037, 436.767, 52917.825 25/10/19,12:19:01,13,10,1, 11.9,1,1, 4.945, 10520.015, 436.765, 52917.870 25/10/19,12:19:01,14,10,1, 11.9,1,1, 4.945, 10520.005, 436.751, 52917.807 25/10/19,12:19:01,15,10,1, 11.9,1,1, 4.945, 10519.997, 436.764, 52917.887 25/10/19,12:19:01,16,10,1, 11.9,1,1, 4.945, 10519.974, 436.753, 52917.799 25/10/19,12:19:01,17,10,1, 11.9,1,1, 4.945, 10519.961, 436.755, 52917.857 25/10/19,12:19:01,18,10,1, 11.9,1,1, 4.945, 10519.949, 436.773, 52917.888 25/10/19,12:19:01,19,10,1, 11.9,1,1, 4.945, 10519.939, 436.766, 52917.849 25/10/19,12:19:02,00,10,1, 11.9,1,1, 4.949, 10519.934, 436.766, 52917.849 25/10/19,12:19:02,01,10,1, 11.9,1,1, 4.949, 10519.934, 436.765, 52917.839 25/10/19,12:19:02,02,10,1, 11.9,1,1, 4.949, 10519.914, 436.757, 52917.847 25/10/19,12:19:02,03,10,1, 11.9,1,1, 4.949, 10519.886, 436.770, 52917.908 25/10/19,12:19:02,04,10,1, 11.9,1,1, 4.949, 10519.870, 436.764, 52917.838 25/10/19,12:19:02,05,10,1, 11.9,1,1, 4.949, 10519.873, 436.745, 52917.814 25/10/19,12:19:02,06,10,1, 11.9,1,1, 4.949, 10519.838, 436.770, 52917.883 25/10/19,12:19:02,07,10,1, 11.9,1,1, 4.949, 10519.850, 436.750, 52917.921 25/10/19,12:19:02,08,10,1, 11.9,1,1, 4.949, 10519.833, 436.742, 52917.849 25/10/19,12:19:02,09,10,1, 11.9,1,1, 4.949, 10519.801, 436.758, 52917.911 25/10/19,12:19:02,10,10,1, 11.9,1,1, 4.949, 10519.802, 436.740, 52917.849 25/10/19,12:19:02,11,10,1, 11.9,1,1, 4.949, 10519.777, 436.776, 52917.952 25/10/19,12:19:02,12,10,1, 11.9,1,1, 4.949, 10519.761, 436.743, 52917.841 25/10/19,12:19:02,13,10,1, 11.9,1,1, 4.949, 10519.740, 436.744, 52917.887 25/10/19,12:19:02,14,10,1, 11.9,1,1, 4.949, 10519.747, 436.758, 52917.922 25/10/19,12:19:02,15,10,1, 11.9,1,1, 4.949, 10519.732, 436.736, 52917.954 25/10/19,12:19:02,16,10,1, 11.9,1,1, 4.949, 10519.708, 436.753, 52917.914 25/10/19,12:19:02,17,10,1, 11.9,1,1, 4.949, 10519.705, 436.742, 52917.872 25/10/19,12:19:02,18,10,1, 11.9,1,1, 4.949, 10519.693, 436.759, 52917.959 25/10/19,12:19:02,19,10,1, 11.9,1,1, 4.949, 10519.687, 436.741, 52917.894 25/10/19,12:19:03,00,10,1, 11.9,1,1, 4.951, 10519.683, 436.741, 52917.894 25/10/19,12:19:03,01,10,1, 11.9,1,1, 4.951, 10519.662, 436.765, 52917.968 25/10/19,12:19:03,02,10,1, 11.9,1,1, 4.951, 10519.650, 436.748, 52917.947 25/10/19,12:19:03,03,10,1, 11.9,1,1, 4.951, 10519.634, 436.751, 52917.993 25/10/19,12:19:03,04,10,1, 11.9,1,1, 4.951, 10519.609, 436.770, 52917.981 25/10/19,12:19:03,05,10,1, 11.9,1,1, 4.951, 10519.612, 436.777, 52917.951 25/10/19,12:19:03,06,10,1, 11.9,1,1, 4.951, 10519.590, 436.748, 52917.902 25/10/19,12:19:03,07,10,1, 11.9,1,1, 4.951, 10519.569, 436.770, 52917.943 25/10/19,12:19:03,08,10,1, 11.9,1,1, 4.951, 10519.549, 436.765, 52917.938 25/10/19,12:19:03,09,10,1, 11.9,1,1, 4.951, 10519.557, 436.752, 52917.956 25/10/19,12:19:03,10,10,1, 11.9,1,1, 4.951, 10519.546, 436.762, 52917.974 25/10/19,12:19:03,11,10,1, 11.9,1,1, 4.951, 10519.529, 436.779, 52917.935 25/10/19,12:19:03,12,10,1, 11.9,1,1, 4.951, 10519.512, 436.773, 52918.003 25/10/19,12:19:03,13,10,1, 11.9,1,1, 4.951, 10519.493, 436.754, 52917.945 25/10/19,12:19:03,14,10,1, 11.9,1,1, 4.951, 10519.493, 436.763, 52917.985 25/10/19,12:19:03,15,10,1, 11.9,1,1, 4.951, 10519.467, 436.754, 52918.034 25/10/19,12:19:03,16,10,1, 11.9,1,1, 4.951, 10519.441, 436.757, 52917.945 25/10/19,12:19:03,17,10,1, 11.9,1,1, 4.951, 10519.435, 436.750, 52918.023 25/10/19,12:19:03,18,10,1, 11.9,1,1, 4.951, 10519.435, 436.771, 52917.919 25/10/19,12:19:03,19,10,1, 11.9,1,1, 4.951, 10519.417, 436.755, 52918.014 25/10/19,12:19:04,00,09,1, 11.9,1,1, 4.949, 10519.416, 436.755, 52918.014 25/10/19,12:19:04,01,09,1, 11.9,1,1, 4.949, 10519.389, 436.771, 52917.980 25/10/19,12:19:04,02,09,1, 11.9,1,1, 4.949, 10519.365, 436.755, 52917.938 25/10/19,12:19:04,03,09,1, 11.9,1,1, 4.949, 10519.384, 436.776, 52918.058 25/10/19,12:19:04,04,09,1, 11.9,1,1, 4.949, 10519.358, 436.776, 52917.955 25/10/19,12:19:04,05,09,1, 11.9,1,1, 4.949, 10519.356, 436.760, 52918.034 25/10/19,12:19:04,06,09,1, 11.9,1,1, 4.949, 10519.319, 436.764, 52918.057 25/10/19,12:19:04,07,09,1, 11.9,1,1, 4.949, 10519.321, 436.731, 52918.005 25/10/19,12:19:04,08,09,1, 11.9,1,1, 4.949, 10519.296, 436.772, 52918.091 25/10/19,12:19:04,09,09,1, 11.9,1,1, 4.949, 10519.266, 436.759, 52918.031 25/10/19,12:19:04,10,09,1, 11.9,1,1, 4.949, 10519.286, 436.755, 52918.009 25/10/19,12:19:04,11,09,1, 11.9,1,1, 4.949, 10519.230, 436.748, 52918.025 25/10/19,12:19:04,12,09,1, 11.9,1,1, 4.949, 10519.260, 436.755, 52918.034 25/10/19,12:19:04,13,09,1, 11.9,1,1, 4.949, 10519.256, 436.780, 52918.069 25/10/19,12:19:04,14,09,1, 11.9,1,1, 4.949, 10519.242, 436.757, 52918.050 25/10/19,12:19:04,15,09,1, 11.9,1,1, 4.949, 10519.239, 436.768, 52918.038 25/10/19,12:19:04,16,09,1, 11.9,1,1, 4.949, 10519.208, 436.760, 52918.049 25/10/19,12:19:04,17,09,1, 11.9,1,1, 4.949, 10519.238, 436.791, 52918.069 25/10/19,12:19:04,18,09,1, 11.9,1,1, 4.949, 10519.186, 436.777, 52918.119 25/10/19,12:19:04,19,09,1, 11.9,1,1, 4.949, 10519.186, 436.768, 52918.096 25/10/19,12:19:05,00,09,1, 12.0,1,1, 4.948, 10519.183, 436.768, 52918.096 25/10/19,12:19:05,01,09,1, 12.0,1,1, 4.948, 10519.162, 436.766, 52918.026 25/10/19,12:19:05,02,09,1, 12.0,1,1, 4.948, 10519.159, 436.778, 52918.030 25/10/19,12:19:05,03,09,1, 12.0,1,1, 4.948, 10519.133, 436.761, 52918.075 25/10/19,12:19:05,04,09,1, 12.0,1,1, 4.948, 10519.139, 436.768, 52918.062 25/10/19,12:19:05,05,09,1, 12.0,1,1, 4.948, 10519.136, 436.763, 52918.053 25/10/19,12:19:05,06,09,1, 12.0,1,1, 4.948, 10519.086, 436.776, 52918.062 25/10/19,12:19:05,07,09,1, 12.0,1,1, 4.948, 10519.106, 436.772, 52918.105 25/10/19,12:19:05,08,09,1, 12.0,1,1, 4.948, 10519.074, 436.785, 52918.136 25/10/19,12:19:05,09,09,1, 12.0,1,1, 4.948, 10519.073, 436.785, 52918.085 25/10/19,12:19:05,10,09,1, 12.0,1,1, 4.948, 10519.072, 436.756, 52918.138 25/10/19,12:19:05,11,09,1, 12.0,1,1, 4.948, 10519.028, 436.786, 52918.156 25/10/19,12:19:05,12,09,1, 12.0,1,1, 4.948, 10519.013, 436.770, 52918.154 25/10/19,12:19:05,13,09,1, 12.0,1,1, 4.948, 10519.006, 436.769, 52918.022 25/10/19,12:19:05,14,09,1, 12.0,1,1, 4.948, 10519.005, 436.765, 52918.143 25/10/19,12:19:05,15,09,1, 12.0,1,1, 4.948, 10518.997, 436.783, 52918.159 25/10/19,12:19:05,16,09,1, 12.0,1,1, 4.948, 10518.985, 436.766, 52918.117 25/10/19,12:19:05,17,09,1, 12.0,1,1, 4.948, 10518.997, 436.757, 52918.084 25/10/19,12:19:05,18,09,1, 12.0,1,1, 4.948, 10518.978, 436.782, 52918.172 25/10/19,12:19:05,19,09,1, 12.0,1,1, 4.948, 10518.957, 436.792, 52918.185 25/10/19,12:19:06,00,09,1, 11.9,1,1, 4.947, 10518.949, 436.792, 52918.185 25/10/19,12:19:06,01,09,1, 11.9,1,1, 4.947, 10518.962, 436.798, 52918.173 25/10/19,12:19:06,02,09,1, 11.9,1,1, 4.947, 10518.944, 436.822, 52918.184 25/10/19,12:19:06,03,09,1, 11.9,1,1, 4.947, 10518.921, 436.802, 52918.240 25/10/19,12:19:06,04,09,1, 11.9,1,1, 4.947, 10518.925, 436.781, 52918.169 25/10/19,12:19:06,05,09,1, 11.9,1,1, 4.947, 10518.918, 436.780, 52918.249 25/10/19,12:19:06,06,09,1, 11.9,1,1, 4.947, 10518.914, 436.772, 52918.138 25/10/19,12:19:06,07,09,1, 11.9,1,1, 4.947, 10518.888, 436.788, 52918.178 25/10/19,12:19:06,08,09,1, 11.9,1,1, 4.947, 10518.881, 436.779, 52918.216 25/10/19,12:19:06,09,09,1, 11.9,1,1, 4.947, 10518.885, 436.789, 52918.124 25/10/19,12:19:06,10,09,1, 11.9,1,1, 4.947, 10518.866, 436.790, 52918.146 25/10/19,12:19:06,11,09,1, 11.9,1,1, 4.947, 10518.867, 436.803, 52918.189 25/10/19,12:19:06,12,09,1, 11.9,1,1, 4.947, 10518.843, 436.821, 52918.204 25/10/19,12:19:06,13,09,1, 11.9,1,1, 4.947, 10518.833, 436.776, 52918.187 25/10/19,12:19:06,14,09,1, 11.9,1,1, 4.947, 10518.827, 436.821, 52918.226 25/10/19,12:19:06,15,09,1, 11.9,1,1, 4.947, 10518.805, 436.790, 52918.266 25/10/19,12:19:06,16,09,1, 11.9,1,1, 4.947, 10518.819, 436.809, 52918.223 25/10/19,12:19:06,17,09,1, 11.9,1,1, 4.947, 10518.791, 436.812, 52918.187 25/10/19,12:19:06,18,09,1, 11.9,1,1, 4.947, 10518.783, 436.801, 52918.231 25/10/19,12:19:06,19,09,1, 11.9,1,1, 4.947, 10518.767, 436.839, 52918.465 25/10/19,12:19:07,00,09,1, 11.9,1,1, 4.948, 10518.765, 436.839, 52918.465 25/10/19,12:19:07,01,09,1, 11.9,1,1, 4.948, 10518.784, 436.818, 52918.250 25/10/19,12:19:07,02,09,1, 11.9,1,1, 4.948, 10518.766, 436.828, 52918.230 25/10/19,12:19:07,03,09,1, 11.9,1,1, 4.948, 10518.750, 436.867, 52918.314 25/10/19,12:19:07,04,09,1, 11.9,1,1, 4.948, 10518.733, 436.812, 52918.271 25/10/19,12:19:07,05,09,1, 11.9,1,1, 4.948, 10518.716, 436.823, 52918.264 25/10/19,12:19:07,06,09,1, 11.9,1,1, 4.948, 10518.689, 436.832, 52918.267 25/10/19,12:19:07,07,09,1, 11.9,1,1, 4.948, 10518.711, 436.838, 52918.237 25/10/19,12:19:07,08,09,1, 11.9,1,1, 4.948, 10518.704, 436.814, 52918.301 25/10/19,12:19:07,09,09,1, 11.9,1,1, 4.948, 10518.688, 436.821, 52918.292 25/10/19,12:19:07,10,09,1, 11.9,1,1, 4.948, 10518.678, 436.850, 52918.294 25/10/19,12:19:07,11,09,1, 11.9,1,1, 4.948, 10518.641, 436.812, 52918.272 25/10/19,12:19:07,12,09,1, 11.9,1,1, 4.948, 10518.649, 436.844, 52918.328 25/10/19,12:19:07,13,09,1, 11.9,1,1, 4.948, 10518.651, 436.797, 52918.284 25/10/19,12:19:07,14,09,1, 11.9,1,1, 4.948, 10518.652, 436.815, 52918.288 25/10/19,12:19:07,15,09,1, 11.9,1,1, 4.948, 10518.644, 436.824, 52918.252 25/10/19,12:19:07,16,09,1, 11.9,1,1, 4.948, 10518.623, 436.825, 52918.349 25/10/19,12:19:07,17,09,1, 11.9,1,1, 4.948, 10518.640, 436.831, 52918.279 25/10/19,12:19:07,18,09,1, 11.9,1,1, 4.948, 10518.632, 436.869, 52918.341 25/10/19,12:19:07,19,09,1, 11.9,1,1, 4.948, 10518.612, 436.872, 52918.337 25/10/19,12:19:08,00,10,1, 11.8,1,1, 4.947, 10518.607, 436.872, 52918.337 25/10/19,12:19:08,01,10,1, 11.8,1,1, 4.947, 10518.603, 436.840, 52918.395 25/10/19,12:19:08,02,10,1, 11.8,1,1, 4.947, 10518.590, 436.849, 52918.401 25/10/19,12:19:08,03,10,1, 11.8,1,1, 4.947, 10518.594, 436.848, 52918.353 25/10/19,12:19:08,04,10,1, 11.8,1,1, 4.947, 10518.580, 436.835, 52918.333 25/10/19,12:19:08,05,10,1, 11.8,1,1, 4.947, 10518.562, 436.855, 52918.336 25/10/19,12:19:08,06,10,1, 11.8,1,1, 4.947, 10518.555, 436.874, 52918.331 25/10/19,12:19:08,07,10,1, 11.8,1,1, 4.947, 10518.533, 436.873, 52918.390 25/10/19,12:19:08,08,10,1, 11.8,1,1, 4.947, 10518.526, 436.867, 52918.349 25/10/19,12:19:08,09,10,1, 11.8,1,1, 4.947, 10518.540, 436.855, 52918.309 25/10/19,12:19:08,10,10,1, 11.8,1,1, 4.947, 10518.513, 436.892, 52918.348 25/10/19,12:19:08,11,10,1, 11.8,1,1, 4.947, 10518.501, 436.862, 52918.311 25/10/19,12:19:08,12,10,1, 11.8,1,1, 4.947, 10518.456, 436.879, 52918.373 25/10/19,12:19:08,13,10,1, 11.8,1,1, 4.947, 10518.499, 436.895, 52918.380 25/10/19,12:19:08,14,10,1, 11.8,1,1, 4.947, 10518.474, 436.870, 52918.340 25/10/19,12:19:08,15,10,1, 11.8,1,1, 4.947, 10518.463, 436.895, 52918.433 25/10/19,12:19:08,16,10,1, 11.8,1,1, 4.947, 10518.442, 436.883, 52918.388 25/10/19,12:19:08,17,10,1, 11.8,1,1, 4.947, 10518.443, 436.887, 52918.466 25/10/19,12:19:08,18,10,1, 11.8,1,1, 4.947, 10518.434, 436.889, 52918.377 25/10/19,12:19:08,19,10,1, 11.8,1,1, 4.947, 10518.419, 436.866, 52918.375 25/10/19,12:19:09,00,10,1, 12.0,1,1, 4.949, 10518.415, 436.866, 52918.375 25/10/19,12:19:09,01,10,1, 12.0,1,1, 4.949, 10518.421, 436.903, 52918.417 25/10/19,12:19:09,02,10,1, 12.0,1,1, 4.949, 10518.424, 436.932, 52918.435 25/10/19,12:19:09,03,10,1, 12.0,1,1, 4.949, 10518.395, 436.912, 52918.443 25/10/19,12:19:09,04,10,1, 12.0,1,1, 4.949, 10518.385, 436.907, 52918.405 25/10/19,12:19:09,05,10,1, 12.0,1,1, 4.949, 10518.389, 436.927, 52918.422 25/10/19,12:19:09,06,10,1, 12.0,1,1, 4.949, 10518.356, 436.952, 52918.433 25/10/19,12:19:09,07,10,1, 12.0,1,1, 4.949, 10518.330, 436.925, 52918.440 25/10/19,12:19:09,08,10,1, 12.0,1,1, 4.949, 10518.353, 436.949, 52918.456 25/10/19,12:19:09,09,10,1, 12.0,1,1, 4.949, 10518.367, 436.955, 52918.477 25/10/19,12:19:09,10,10,1, 12.0,1,1, 4.949, 10518.318, 436.942, 52918.464 25/10/19,12:19:09,11,10,1, 12.0,1,1, 4.949, 10518.337, 436.956, 52918.494 25/10/19,12:19:09,12,10,1, 12.0,1,1, 4.949, 10518.298, 436.931, 52918.520 25/10/19,12:19:09,13,10,1, 12.0,1,1, 4.949, 10518.307, 436.985, 52918.518 25/10/19,12:19:09,14,10,1, 12.0,1,1, 4.949, 10518.289, 436.964, 52918.483 25/10/19,12:19:09,15,10,1, 12.0,1,1, 4.949, 10518.298, 436.968, 52918.430 25/10/19,12:19:09,16,10,1, 12.0,1,1, 4.949, 10518.267, 436.964, 52918.478 25/10/19,12:19:09,17,10,1, 12.0,1,1, 4.949, 10518.285, 436.967, 52918.533 25/10/19,12:19:09,18,10,1, 12.0,1,1, 4.949, 10518.257, 436.979, 52918.473 25/10/19,12:19:09,19,10,1, 12.0,1,1, 4.949, 10518.269, 436.989, 52918.472 25/10/19,12:19:10,00,09,1, 11.9,1,1, 4.947, 10518.265, 436.989, 52918.472 25/10/19,12:19:10,01,09,1, 11.9,1,1, 4.947, 10518.236, 436.980, 52918.521 25/10/19,12:19:10,02,09,1, 11.9,1,1, 4.947, 10518.223, 436.998, 52918.535 25/10/19,12:19:10,03,09,1, 11.9,1,1, 4.947, 10518.196, 436.994, 52918.511 25/10/19,12:19:10,04,09,1, 11.9,1,1, 4.947, 10518.226, 437.003, 52918.454 25/10/19,12:19:10,05,09,1, 11.9,1,1, 4.947, 10518.203, 437.004, 52918.522 25/10/19,12:19:10,06,09,1, 11.9,1,1, 4.947, 10518.183, 436.996, 52918.489 25/10/19,12:19:10,07,09,1, 11.9,1,1, 4.947, 10518.174, 437.034, 52918.535 25/10/19,12:19:10,08,09,1, 11.9,1,1, 4.947, 10518.166, 437.024, 52918.591 25/10/19,12:19:10,09,09,1, 11.9,1,1, 4.947, 10518.152, 437.025, 52918.574 25/10/19,12:19:10,10,09,1, 11.9,1,1, 4.947, 10518.165, 437.018, 52918.513 25/10/19,12:19:10,11,09,1, 11.9,1,1, 4.947, 10518.134, 437.013, 52918.553 25/10/19,12:19:10,12,09,1, 11.9,1,1, 4.947, 10518.148, 437.018, 52918.588 25/10/19,12:19:10,13,09,1, 11.9,1,1, 4.947, 10518.126, 437.046, 52918.563 25/10/19,12:19:10,14,09,1, 11.9,1,1, 4.947, 10518.123, 437.043, 52918.543 25/10/19,12:19:10,15,09,1, 11.9,1,1, 4.947, 10518.114, 437.032, 52918.618 25/10/19,12:19:10,16,09,1, 11.9,1,1, 4.947, 10518.103, 437.040, 52918.647 25/10/19,12:19:10,17,09,1, 11.9,1,1, 4.947, 10518.091, 437.016, 52918.572 25/10/19,12:19:10,18,09,1, 11.9,1,1, 4.947, 10518.093, 437.037, 52918.635 25/10/19,12:19:10,19,09,1, 11.9,1,1, 4.947, 10518.065, 437.040, 52918.656 25/10/19,12:19:11,00,09,1, 12.0,1,1, 4.947, 10518.064, 437.040, 52918.656 25/10/19,12:19:11,01,09,1, 12.0,1,1, 4.947, 10518.054, 437.065, 52918.608 25/10/19,12:19:11,02,09,1, 12.0,1,1, 4.947, 10518.043, 437.052, 52918.538 25/10/19,12:19:11,03,09,1, 12.0,1,1, 4.947, 10518.023, 437.085, 52918.648 25/10/19,12:19:11,04,09,1, 12.0,1,1, 4.947, 10518.025, 437.064, 52918.663 25/10/19,12:19:11,05,09,1, 12.0,1,1, 4.947, 10518.018, 437.042, 52918.545 25/10/19,12:19:11,06,09,1, 12.0,1,1, 4.947, 10517.992, 437.058, 52918.627 25/10/19,12:19:11,07,09,1, 12.0,1,1, 4.947, 10517.968, 437.083, 52918.666 25/10/19,12:19:11,08,09,1, 12.0,1,1, 4.947, 10517.954, 437.076, 52918.662 25/10/19,12:19:11,09,09,1, 12.0,1,1, 4.947, 10517.956, 437.081, 52918.632 25/10/19,12:19:11,10,09,1, 12.0,1,1, 4.947, 10517.947, 437.100, 52918.606 25/10/19,12:19:11,11,09,1, 12.0,1,1, 4.947, 10517.937, 437.088, 52918.581 25/10/19,12:19:11,12,09,1, 12.0,1,1, 4.947, 10517.936, 437.089, 52918.657 25/10/19,12:19:11,13,09,1, 12.0,1,1, 4.947, 10517.905, 437.088, 52918.663 25/10/19,12:19:11,14,09,1, 12.0,1,1, 4.947, 10517.917, 437.087, 52918.710 25/10/19,12:19:11,15,09,1, 12.0,1,1, 4.947, 10517.887, 437.114, 52918.689 25/10/19,12:19:11,16,09,1, 12.0,1,1, 4.947, 10517.913, 437.117, 52918.684 25/10/19,12:19:11,17,09,1, 12.0,1,1, 4.947, 10517.869, 437.133, 52918.677 25/10/19,12:19:11,18,09,1, 12.0,1,1, 4.947, 10517.854, 437.131, 52918.664 25/10/19,12:19:11,19,09,1, 12.0,1,1, 4.947, 10517.887, 437.114, 52918.641 25/10/19,12:19:12,00,10,1, 12.0,1,1, 4.947, 10517.881, 437.114, 52918.641 25/10/19,12:19:12,01,10,1, 12.0,1,1, 4.947, 10517.853, 437.127, 52918.686 25/10/19,12:19:12,02,10,1, 12.0,1,1, 4.947, 10517.826, 437.128, 52918.652 25/10/19,12:19:12,03,10,1, 12.0,1,1, 4.947, 10517.819, 437.142, 52918.718 25/10/19,12:19:12,04,10,1, 12.0,1,1, 4.947, 10517.807, 437.134, 52918.737 25/10/19,12:19:12,05,10,1, 12.0,1,1, 4.947, 10517.799, 437.120, 52918.654 25/10/19,12:19:12,06,10,1, 12.0,1,1, 4.947, 10517.796, 437.145, 52918.714 25/10/19,12:19:12,07,10,1, 12.0,1,1, 4.947, 10517.799, 437.124, 52918.678 25/10/19,12:19:12,08,10,1, 12.0,1,1, 4.947, 10517.773, 437.150, 52918.735 25/10/19,12:19:12,09,10,1, 12.0,1,1, 4.947, 10517.743, 437.138, 52918.764 25/10/19,12:19:12,10,10,1, 12.0,1,1, 4.947, 10517.764, 437.142, 52918.805 25/10/19,12:19:12,11,10,1, 12.0,1,1, 4.947, 10517.777, 437.161, 52918.759 25/10/19,12:19:12,12,10,1, 12.0,1,1, 4.947, 10517.733, 437.128, 52918.682 25/10/19,12:19:12,13,10,1, 12.0,1,1, 4.947, 10517.714, 437.179, 52918.803 25/10/19,12:19:12,14,10,1, 12.0,1,1, 4.947, 10517.699, 437.155, 52918.753 25/10/19,12:19:12,15,10,1, 12.0,1,1, 4.947, 10517.685, 437.155, 52918.863 25/10/19,12:19:12,16,10,1, 12.0,1,1, 4.947, 10517.688, 437.168, 52918.797 25/10/19,12:19:12,17,10,1, 12.0,1,1, 4.947, 10517.672, 437.192, 52918.772 25/10/19,12:19:12,18,10,1, 12.0,1,1, 4.947, 10517.682, 437.193, 52918.807 25/10/19,12:19:12,19,10,1, 12.0,1,1, 4.947, 10517.648, 437.190, 52918.818 25/10/19,12:19:13,00,10,1, 12.0,1,1, 4.947, 10517.647, 437.190, 52918.818 25/10/19,12:19:13,01,10,1, 12.0,1,1, 4.947, 10517.615, 437.195, 52918.785 25/10/19,12:19:13,02,10,1, 12.0,1,1, 4.947, 10517.622, 437.196, 52918.808 25/10/19,12:19:13,03,10,1, 12.0,1,1, 4.947, 10517.595, 437.188, 52918.813 25/10/19,12:19:13,04,10,1, 12.0,1,1, 4.947, 10517.597, 437.204, 52918.751 25/10/19,12:19:13,05,10,1, 12.0,1,1, 4.947, 10517.559, 437.207, 52918.853 25/10/19,12:19:13,06,10,1, 12.0,1,1, 4.947, 10517.599, 437.209, 52918.823 25/10/19,12:19:13,07,10,1, 12.0,1,1, 4.947, 10517.550, 437.203, 52918.828 25/10/19,12:19:13,08,10,1, 12.0,1,1, 4.947, 10517.561, 437.200, 52918.761 25/10/19,12:19:13,09,10,1, 12.0,1,1, 4.947, 10517.535, 437.229, 52918.842 25/10/19,12:19:13,10,10,1, 12.0,1,1, 4.947, 10517.507, 437.202, 52918.808 25/10/19,12:19:13,11,10,1, 12.0,1,1, 4.947, 10517.501, 437.216, 52918.892 25/10/19,12:19:13,12,10,1, 12.0,1,1, 4.947, 10517.514, 437.211, 52918.887 25/10/19,12:19:13,13,10,1, 12.0,1,1, 4.947, 10517.507, 437.218, 52918.815 25/10/19,12:19:13,14,10,1, 12.0,1,1, 4.947, 10517.491, 437.215, 52918.865 25/10/19,12:19:13,15,10,1, 12.0,1,1, 4.947, 10517.484, 437.245, 52918.831 25/10/19,12:19:13,16,10,1, 12.0,1,1, 4.947, 10517.466, 437.234, 52918.830 25/10/19,12:19:13,17,10,1, 12.0,1,1, 4.947, 10517.457, 437.226, 52918.912 25/10/19,12:19:13,18,10,1, 12.0,1,1, 4.947, 10517.441, 437.222, 52918.875 25/10/19,12:19:13,19,10,1, 12.0,1,1, 4.947, 10517.438, 437.230, 52918.842 25/10/19,12:19:14,00,09,1, 11.9,1,1, 4.944, 10517.430, 437.230, 52918.842 25/10/19,12:19:14,01,09,1, 11.9,1,1, 4.944, 10517.409, 437.241, 52918.910 25/10/19,12:19:14,02,09,1, 11.9,1,1, 4.944, 10517.370, 437.237, 52918.956 25/10/19,12:19:14,03,09,1, 11.9,1,1, 4.944, 10517.396, 437.247, 52918.959 25/10/19,12:19:14,04,09,1, 11.9,1,1, 4.944, 10517.376, 437.246, 52918.844 25/10/19,12:19:14,05,09,1, 11.9,1,1, 4.944, 10517.356, 437.236, 52918.896 25/10/19,12:19:14,06,09,1, 11.9,1,1, 4.944, 10517.344, 437.247, 52918.920 25/10/19,12:19:14,07,09,1, 11.9,1,1, 4.944, 10517.351, 437.275, 52919.001 25/10/19,12:19:14,08,09,1, 11.9,1,1, 4.944, 10517.323, 437.259, 52918.863 25/10/19,12:19:14,09,09,1, 11.9,1,1, 4.944, 10517.328, 437.270, 52918.911 25/10/19,12:19:14,10,09,1, 11.9,1,1, 4.944, 10517.323, 437.256, 52918.917 25/10/19,12:19:14,11,09,1, 11.9,1,1, 4.944, 10517.304, 437.262, 52918.936 25/10/19,12:19:14,12,09,1, 11.9,1,1, 4.944, 10517.292, 437.251, 52919.024 25/10/19,12:19:14,13,09,1, 11.9,1,1, 4.944, 10517.284, 437.246, 52919.012 25/10/19,12:19:14,14,09,1, 11.9,1,1, 4.944, 10517.275, 437.255, 52918.987 25/10/19,12:19:14,15,09,1, 11.9,1,1, 4.944, 10517.280, 437.262, 52918.978 25/10/19,12:19:14,16,09,1, 11.9,1,1, 4.944, 10517.245, 437.258, 52919.000 25/10/19,12:19:14,17,09,1, 11.9,1,1, 4.944, 10517.249, 437.283, 52919.061 25/10/19,12:19:14,18,09,1, 11.9,1,1, 4.944, 10517.223, 437.269, 52919.017 25/10/19,12:19:14,19,09,1, 11.9,1,1, 4.944, 10517.212, 437.279, 52918.980 25/10/19,12:19:15,00,09,1, 11.9,1,1, 4.951, 10517.205, 437.279, 52918.980 25/10/19,12:19:15,01,09,1, 11.9,1,1, 4.951, 10517.184, 437.303, 52918.964 25/10/19,12:19:15,02,09,1, 11.9,1,1, 4.951, 10517.174, 437.293, 52918.975 25/10/19,12:19:15,03,09,1, 11.9,1,1, 4.951, 10517.174, 437.296, 52919.024 25/10/19,12:19:15,04,09,1, 11.9,1,1, 4.951, 10517.174, 437.319, 52919.054 25/10/19,12:19:15,05,09,1, 11.9,1,1, 4.951, 10517.148, 437.291, 52919.037 25/10/19,12:19:15,06,09,1, 11.9,1,1, 4.951, 10517.161, 437.309, 52919.021 25/10/19,12:19:15,07,09,1, 11.9,1,1, 4.951, 10517.117, 437.283, 52919.066 25/10/19,12:19:15,08,09,1, 11.9,1,1, 4.951, 10517.112, 437.334, 52919.094 25/10/19,12:19:15,09,09,1, 11.9,1,1, 4.951, 10517.076, 437.308, 52919.036 25/10/19,12:19:15,10,09,1, 11.9,1,1, 4.951, 10517.099, 437.299, 52918.999 25/10/19,12:19:15,11,09,1, 11.9,1,1, 4.951, 10517.084, 437.332, 52919.097 25/10/19,12:19:15,12,09,1, 11.9,1,1, 4.951, 10517.059, 437.340, 52919.057 25/10/19,12:19:15,13,09,1, 11.9,1,1, 4.951, 10517.066, 437.331, 52919.113 25/10/19,12:19:15,14,09,1, 11.9,1,1, 4.951, 10517.052, 437.342, 52919.103 25/10/19,12:19:15,15,09,1, 11.9,1,1, 4.951, 10517.030, 437.339, 52919.123 25/10/19,12:19:15,16,09,1, 11.9,1,1, 4.951, 10517.008, 437.315, 52919.084 25/10/19,12:19:15,17,09,1, 11.9,1,1, 4.951, 10517.007, 437.367, 52919.121 25/10/19,12:19:15,18,09,1, 11.9,1,1, 4.951, 10516.984, 437.334, 52919.148 25/10/19,12:19:15,19,09,1, 11.9,1,1, 4.951, 10516.991, 437.321, 52918.881 25/10/19,12:19:16,00,10,1, 11.9,1,1, 4.945, 10516.988, 437.321, 52918.881 25/10/19,12:19:16,01,10,1, 11.9,1,1, 4.945, 10516.975, 437.360, 52919.073 25/10/19,12:19:16,02,10,1, 11.9,1,1, 4.945, 10516.956, 437.385, 52919.170 25/10/19,12:19:16,03,10,1, 11.9,1,1, 4.945, 10516.968, 437.364, 52919.133 25/10/19,12:19:16,04,10,1, 11.9,1,1, 4.945, 10516.946, 437.353, 52919.119 25/10/19,12:19:16,05,10,1, 11.9,1,1, 4.945, 10516.911, 437.376, 52919.182 25/10/19,12:19:16,06,10,1, 11.9,1,1, 4.945, 10516.908, 437.361, 52919.146 25/10/19,12:19:16,07,10,1, 11.9,1,1, 4.945, 10516.927, 437.358, 52919.109 25/10/19,12:19:16,08,10,1, 11.9,1,1, 4.945, 10516.899, 437.377, 52919.188 25/10/19,12:19:16,09,10,1, 11.9,1,1, 4.945, 10516.888, 437.397, 52919.224 25/10/19,12:19:16,10,10,1, 11.9,1,1, 4.945, 10516.877, 437.399, 52919.195 25/10/19,12:19:16,11,10,1, 11.9,1,1, 4.945, 10516.873, 437.395, 52919.177 25/10/19,12:19:16,12,10,1, 11.9,1,1, 4.945, 10516.848, 437.360, 52919.251 25/10/19,12:19:16,13,10,1, 11.9,1,1, 4.945, 10516.868, 437.378, 52919.124 25/10/19,12:19:16,14,10,1, 11.9,1,1, 4.945, 10516.819, 437.400, 52919.226 25/10/19,12:19:16,15,10,1, 11.9,1,1, 4.945, 10516.827, 437.380, 52919.230 25/10/19,12:19:16,16,10,1, 11.9,1,1, 4.945, 10516.830, 437.379, 52919.187 25/10/19,12:19:16,17,10,1, 11.9,1,1, 4.945, 10516.815, 437.408, 52919.185 25/10/19,12:19:16,18,10,1, 11.9,1,1, 4.945, 10516.803, 437.423, 52919.221 25/10/19,12:19:16,19,10,1, 11.9,1,1, 4.945, 10516.801, 437.395, 52919.185 25/10/19,12:19:17,00,10,1, 11.9,1,1, 4.950, 10516.796, 437.395, 52919.185 25/10/19,12:19:17,01,10,1, 11.9,1,1, 4.950, 10516.745, 437.398, 52919.260 25/10/19,12:19:17,02,10,1, 11.9,1,1, 4.950, 10516.752, 437.430, 52919.221 25/10/19,12:19:17,03,10,1, 11.9,1,1, 4.950, 10516.756, 437.442, 52919.207 25/10/19,12:19:17,04,10,1, 11.9,1,1, 4.950, 10516.736, 437.437, 52919.282 25/10/19,12:19:17,05,10,1, 11.9,1,1, 4.950, 10516.747, 437.452, 52919.249 25/10/19,12:19:17,06,10,1, 11.9,1,1, 4.950, 10516.709, 437.449, 52919.238 25/10/19,12:19:17,07,10,1, 11.9,1,1, 4.950, 10516.703, 437.468, 52919.257 25/10/19,12:19:17,08,10,1, 11.9,1,1, 4.950, 10516.703, 437.452, 52919.244 25/10/19,12:19:17,09,10,1, 11.9,1,1, 4.950, 10516.673, 437.467, 52919.288 25/10/19,12:19:17,10,10,1, 11.9,1,1, 4.950, 10516.650, 437.450, 52919.241 25/10/19,12:19:17,11,10,1, 11.9,1,1, 4.950, 10516.668, 437.424, 52919.256 25/10/19,12:19:17,12,10,1, 11.9,1,1, 4.950, 10516.673, 437.486, 52919.310 25/10/19,12:19:17,13,10,1, 11.9,1,1, 4.950, 10516.629, 437.449, 52919.263 25/10/19,12:19:17,14,10,1, 11.9,1,1, 4.950, 10516.645, 437.484, 52919.314 25/10/19,12:19:17,15,10,1, 11.9,1,1, 4.950, 10516.606, 437.468, 52919.323 25/10/19,12:19:17,16,10,1, 11.9,1,1, 4.950, 10516.613, 437.467, 52919.212 25/10/19,12:19:17,17,10,1, 11.9,1,1, 4.950, 10516.622, 437.471, 52919.229 25/10/19,12:19:17,18,10,1, 11.9,1,1, 4.950, 10516.606, 437.484, 52919.256 25/10/19,12:19:17,19,10,1, 11.9,1,1, 4.950, 10516.581, 437.513, 52919.340 25/10/19,12:19:18,00,10,1, 11.8,1,1, 4.948, 10516.579, 437.513, 52919.340 25/10/19,12:19:18,01,10,1, 11.8,1,1, 4.948, 10516.569, 437.501, 52919.242 25/10/19,12:19:18,02,10,1, 11.8,1,1, 4.948, 10516.545, 437.459, 52919.245 25/10/19,12:19:18,03,10,1, 11.8,1,1, 4.948, 10516.550, 437.483, 52919.275 25/10/19,12:19:18,04,10,1, 11.8,1,1, 4.948, 10516.524, 437.470, 52919.346 25/10/19,12:19:18,05,10,1, 11.8,1,1, 4.948, 10516.516, 437.483, 52919.360 25/10/19,12:19:18,06,10,1, 11.8,1,1, 4.948, 10516.529, 437.503, 52919.302 25/10/19,12:19:18,07,10,1, 11.8,1,1, 4.948, 10516.495, 437.454, 52919.334 25/10/19,12:19:18,08,10,1, 11.8,1,1, 4.948, 10516.508, 437.507, 52919.356 25/10/19,12:19:18,09,10,1, 11.8,1,1, 4.948, 10516.479, 437.507, 52919.369 25/10/19,12:19:18,10,10,1, 11.8,1,1, 4.948, 10516.501, 437.519, 52919.272 25/10/19,12:19:18,11,10,1, 11.8,1,1, 4.948, 10516.465, 437.510, 52919.268 25/10/19,12:19:18,12,10,1, 11.8,1,1, 4.948, 10516.481, 437.524, 52919.355 25/10/19,12:19:18,13,10,1, 11.8,1,1, 4.948, 10516.445, 437.528, 52919.315 25/10/19,12:19:18,14,10,1, 11.8,1,1, 4.948, 10516.476, 437.496, 52919.340 25/10/19,12:19:18,15,10,1, 11.8,1,1, 4.948, 10516.449, 437.507, 52919.410 25/10/19,12:19:18,16,10,1, 11.8,1,1, 4.948, 10516.423, 437.535, 52919.392 25/10/19,12:19:18,17,10,1, 11.8,1,1, 4.948, 10516.449, 437.523, 52919.374 25/10/19,12:19:18,18,10,1, 11.8,1,1, 4.948, 10516.422, 437.534, 52919.337 25/10/19,12:19:18,19,10,1, 11.8,1,1, 4.948, 10516.418, 437.551, 52919.335 25/10/19,12:19:19,00,10,1, 11.8,1,1, 4.949, 10516.412, 437.551, 52919.335 25/10/19,12:19:19,01,10,1, 11.8,1,1, 4.949, 10516.381, 437.536, 52919.383 25/10/19,12:19:19,02,10,1, 11.8,1,1, 4.949, 10516.405, 437.539, 52919.399 25/10/19,12:19:19,03,10,1, 11.8,1,1, 4.949, 10516.376, 437.531, 52919.369 25/10/19,12:19:19,04,10,1, 11.8,1,1, 4.949, 10516.370, 437.556, 52919.396 25/10/19,12:19:19,05,10,1, 11.8,1,1, 4.949, 10516.350, 437.533, 52919.392 25/10/19,12:19:19,06,10,1, 11.8,1,1, 4.949, 10516.353, 437.569, 52919.405 25/10/19,12:19:19,07,10,1, 11.8,1,1, 4.949, 10516.330, 437.560, 52919.396 25/10/19,12:19:19,08,10,1, 11.8,1,1, 4.949, 10516.332, 437.578, 52919.444 25/10/19,12:19:19,09,10,1, 11.8,1,1, 4.949, 10516.337, 437.568, 52919.429 25/10/19,12:19:19,10,10,1, 11.8,1,1, 4.949, 10516.314, 437.555, 52919.386 25/10/19,12:19:19,11,10,1, 11.8,1,1, 4.949, 10516.308, 437.581, 52919.509 25/10/19,12:19:19,12,10,1, 11.8,1,1, 4.949, 10516.272, 437.586, 52919.494 25/10/19,12:19:19,13,10,1, 11.8,1,1, 4.949, 10516.305, 437.590, 52919.474 25/10/19,12:19:19,14,10,1, 11.8,1,1, 4.949, 10516.293, 437.571, 52919.421 25/10/19,12:19:19,15,10,1, 11.8,1,1, 4.949, 10516.299, 437.594, 52919.415 25/10/19,12:19:19,16,10,1, 11.8,1,1, 4.949, 10516.248, 437.587, 52919.430 25/10/19,12:19:19,17,10,1, 11.8,1,1, 4.949, 10516.260, 437.584, 52919.446 25/10/19,12:19:19,18,10,1, 11.8,1,1, 4.949, 10516.237, 437.590, 52919.468 25/10/19,12:19:19,19,10,1, 11.8,1,1, 4.949, 10516.246, 437.575, 52919.452 25/10/19,12:19:20,00,11,1, 11.9,1,1, 4.949, 10516.245, 437.575, 52919.452 25/10/19,12:19:20,01,11,1, 11.9,1,1, 4.949, 10516.255, 437.581, 52919.449 25/10/19,12:19:20,02,11,1, 11.9,1,1, 4.949, 10516.225, 437.608, 52919.494 25/10/19,12:19:20,03,11,1, 11.9,1,1, 4.949, 10516.214, 437.589, 52919.518 25/10/19,12:19:20,04,11,1, 11.9,1,1, 4.949, 10516.205, 437.608, 52919.542 25/10/19,12:19:20,05,11,1, 11.9,1,1, 4.949, 10516.188, 437.601, 52919.538 25/10/19,12:19:20,06,11,1, 11.9,1,1, 4.949, 10516.171, 437.597, 52919.479 25/10/19,12:19:20,07,11,1, 11.9,1,1, 4.949, 10516.177, 437.635, 52919.484 25/10/19,12:19:20,08,11,1, 11.9,1,1, 4.949, 10516.185, 437.614, 52919.557 25/10/19,12:19:20,09,11,1, 11.9,1,1, 4.949, 10516.163, 437.633, 52919.558 25/10/19,12:19:20,10,11,1, 11.9,1,1, 4.949, 10516.185, 437.623, 52919.502 25/10/19,12:19:20,11,11,1, 11.9,1,1, 4.949, 10516.140, 437.595, 52919.517 25/10/19,12:19:20,12,11,1, 11.9,1,1, 4.949, 10516.128, 437.634, 52919.560 25/10/19,12:19:20,13,11,1, 11.9,1,1, 4.949, 10516.147, 437.633, 52919.557 25/10/19,12:19:20,14,11,1, 11.9,1,1, 4.949, 10516.149, 437.635, 52919.505 25/10/19,12:19:20,15,11,1, 11.9,1,1, 4.949, 10516.116, 437.622, 52919.466 25/10/19,12:19:20,16,11,1, 11.9,1,1, 4.949, 10516.091, 437.652, 52919.523 25/10/19,12:19:20,17,11,1, 11.9,1,1, 4.949, 10516.082, 437.643, 52919.586 25/10/19,12:19:20,18,11,1, 11.9,1,1, 4.949, 10516.088, 437.652, 52919.579 25/10/19,12:19:20,19,11,1, 11.9,1,1, 4.949, 10516.080, 437.638, 52919.661 25/10/19,12:19:21,00,11,1, 11.9,1,1, 4.946, 10516.078, 437.638, 52919.661 25/10/19,12:19:21,01,11,1, 11.9,1,1, 4.946, 10516.076, 437.643, 52919.569 25/10/19,12:19:21,02,11,1, 11.9,1,1, 4.946, 10516.057, 437.637, 52919.593 25/10/19,12:19:21,03,11,1, 11.9,1,1, 4.946, 10516.034, 437.652, 52919.597 25/10/19,12:19:21,04,11,1, 11.9,1,1, 4.946, 10516.040, 437.655, 52919.572 25/10/19,12:19:21,05,11,1, 11.9,1,1, 4.946, 10516.058, 437.659, 52919.598 25/10/19,12:19:21,06,11,1, 11.9,1,1, 4.946, 10516.037, 437.632, 52919.624 25/10/19,12:19:21,07,11,1, 11.9,1,1, 4.946, 10516.014, 437.644, 52919.627 25/10/19,12:19:21,08,11,1, 11.9,1,1, 4.946, 10516.013, 437.649, 52919.644 25/10/19,12:19:21,09,11,1, 11.9,1,1, 4.946, 10515.993, 437.635, 52919.678 25/10/19,12:19:21,10,11,1, 11.9,1,1, 4.946, 10515.973, 437.659, 52919.658 25/10/19,12:19:21,11,11,1, 11.9,1,1, 4.946, 10515.981, 437.635, 52919.670 25/10/19,12:19:21,12,11,1, 11.9,1,1, 4.946, 10515.975, 437.643, 52919.652 25/10/19,12:19:21,13,11,1, 11.9,1,1, 4.946, 10515.962, 437.662, 52919.647 25/10/19,12:19:21,14,11,1, 11.9,1,1, 4.946, 10515.958, 437.640, 52919.635 25/10/19,12:19:21,15,11,1, 11.9,1,1, 4.946, 10515.947, 437.665, 52919.687 25/10/19,12:19:21,16,11,1, 11.9,1,1, 4.946, 10515.937, 437.659, 52919.608 25/10/19,12:19:21,17,11,1, 11.9,1,1, 4.946, 10515.936, 437.700, 52919.682 25/10/19,12:19:21,18,11,1, 11.9,1,1, 4.946, 10515.941, 437.670, 52919.709 25/10/19,12:19:21,19,11,1, 11.9,1,1, 4.946, 10515.913, 437.676, 52919.648 25/10/19,12:19:22,00,11,1, 11.9,1,1, 4.948, 10515.912, 437.676, 52919.648 25/10/19,12:19:22,01,11,1, 11.9,1,1, 4.948, 10515.895, 437.647, 52919.669 25/10/19,12:19:22,02,11,1, 11.9,1,1, 4.948, 10515.895, 437.671, 52919.634 25/10/19,12:19:22,03,11,1, 11.9,1,1, 4.948, 10515.893, 437.672, 52919.683 25/10/19,12:19:22,04,11,1, 11.9,1,1, 4.948, 10515.876, 437.716, 52919.747 25/10/19,12:19:22,05,11,1, 11.9,1,1, 4.948, 10515.849, 437.684, 52919.680 25/10/19,12:19:22,06,11,1, 11.9,1,1, 4.948, 10515.878, 437.687, 52919.699 25/10/19,12:19:22,07,11,1, 11.9,1,1, 4.948, 10515.859, 437.667, 52919.726 25/10/19,12:19:22,08,11,1, 11.9,1,1, 4.948, 10515.846, 437.665, 52919.728 25/10/19,12:19:22,09,11,1, 11.9,1,1, 4.948, 10515.817, 437.669, 52919.738 25/10/19,12:19:22,10,11,1, 11.9,1,1, 4.948, 10515.794, 437.671, 52919.771 25/10/19,12:19:22,11,11,1, 11.9,1,1, 4.948, 10515.795, 437.686, 52919.756 25/10/19,12:19:22,12,11,1, 11.9,1,1, 4.948, 10515.772, 437.677, 52919.707 25/10/19,12:19:22,13,11,1, 11.9,1,1, 4.948, 10515.779, 437.690, 52919.711 25/10/19,12:19:22,14,11,1, 11.9,1,1, 4.948, 10515.775, 437.673, 52919.765 25/10/19,12:19:22,15,11,1, 11.9,1,1, 4.948, 10515.737, 437.708, 52919.781 25/10/19,12:19:22,16,11,1, 11.9,1,1, 4.948, 10515.739, 437.693, 52919.686 25/10/19,12:19:22,17,11,1, 11.9,1,1, 4.948, 10515.733, 437.690, 52919.711 25/10/19,12:19:22,18,11,1, 11.9,1,1, 4.948, 10515.729, 437.700, 52919.743 25/10/19,12:19:22,19,11,1, 11.9,1,1, 4.948, 10515.697, 437.658, 52919.754 25/10/19,12:19:23,00,11,1, 11.9,1,1, 4.945, 10515.695, 437.658, 52919.754 25/10/19,12:19:23,01,11,1, 11.9,1,1, 4.945, 10515.695, 437.695, 52919.775 25/10/19,12:19:23,02,11,1, 11.9,1,1, 4.945, 10515.679, 437.709, 52919.820 25/10/19,12:19:23,03,11,1, 11.9,1,1, 4.945, 10515.686, 437.687, 52919.736 25/10/19,12:19:23,04,11,1, 11.9,1,1, 4.945, 10515.666, 437.717, 52919.800 25/10/19,12:19:23,05,11,1, 11.9,1,1, 4.945, 10515.649, 437.709, 52919.795 25/10/19,12:19:23,06,11,1, 11.9,1,1, 4.945, 10515.650, 437.698, 52919.776 25/10/19,12:19:23,07,11,1, 11.9,1,1, 4.945, 10515.625, 437.721, 52919.811 25/10/19,12:19:23,08,11,1, 11.9,1,1, 4.945, 10515.594, 437.702, 52919.757 25/10/19,12:19:23,09,11,1, 11.9,1,1, 4.945, 10515.589, 437.736, 52919.758 25/10/19,12:19:23,10,11,1, 11.9,1,1, 4.945, 10515.574, 437.713, 52919.795 25/10/19,12:19:23,11,11,1, 11.9,1,1, 4.945, 10515.601, 437.742, 52919.830 25/10/19,12:19:23,12,11,1, 11.9,1,1, 4.945, 10515.572, 437.721, 52919.782 25/10/19,12:19:23,13,11,1, 11.9,1,1, 4.945, 10515.532, 437.709, 52919.816 25/10/19,12:19:23,14,11,1, 11.9,1,1, 4.945, 10515.532, 437.729, 52919.811 25/10/19,12:19:23,15,11,1, 11.9,1,1, 4.945, 10515.542, 437.718, 52919.814 25/10/19,12:19:23,16,11,1, 11.9,1,1, 4.945, 10515.520, 437.732, 52919.749 25/10/19,12:19:23,17,11,1, 11.9,1,1, 4.945, 10515.498, 437.725, 52919.850 25/10/19,12:19:23,18,11,1, 11.9,1,1, 4.945, 10515.514, 437.725, 52919.829 25/10/19,12:19:23,19,11,1, 11.9,1,1, 4.945, 10515.488, 437.730, 52919.833 25/10/19,12:19:24,00,11,1, 11.9,1,1, 4.948, 10515.486, 437.730, 52919.833 25/10/19,12:19:24,01,11,1, 11.9,1,1, 4.948, 10515.470, 437.720, 52919.867 25/10/19,12:19:24,02,11,1, 11.9,1,1, 4.948, 10515.441, 437.713, 52919.825 25/10/19,12:19:24,03,11,1, 11.9,1,1, 4.948, 10515.449, 437.723, 52919.854 25/10/19,12:19:24,04,11,1, 11.9,1,1, 4.948, 10515.439, 437.711, 52919.855 25/10/19,12:19:24,05,11,1, 11.9,1,1, 4.948, 10515.434, 437.715, 52919.861 25/10/19,12:19:24,06,11,1, 11.9,1,1, 4.948, 10515.424, 437.699, 52919.839 25/10/19,12:19:24,07,11,1, 11.9,1,1, 4.948, 10515.408, 437.681, 52919.876 25/10/19,12:19:24,08,11,1, 11.9,1,1, 4.948, 10515.377, 437.710, 52919.871 25/10/19,12:19:24,09,11,1, 11.9,1,1, 4.948, 10515.390, 437.719, 52919.843 25/10/19,12:19:24,10,11,1, 11.9,1,1, 4.948, 10515.363, 437.733, 52919.908 25/10/19,12:19:24,11,11,1, 11.9,1,1, 4.948, 10515.338, 437.709, 52919.918 25/10/19,12:19:24,12,11,1, 11.9,1,1, 4.948, 10515.343, 437.718, 52919.875 25/10/19,12:19:24,13,11,1, 11.9,1,1, 4.948, 10515.326, 437.698, 52919.891 25/10/19,12:19:24,14,11,1, 11.9,1,1, 4.948, 10515.342, 437.724, 52919.884 25/10/19,12:19:24,15,11,1, 11.9,1,1, 4.948, 10515.332, 437.716, 52919.912 25/10/19,12:19:24,16,11,1, 11.9,1,1, 4.948, 10515.272, 437.730, 52920.013 25/10/19,12:19:24,17,11,1, 11.9,1,1, 4.948, 10515.304, 437.701, 52919.913 25/10/19,12:19:24,18,11,1, 11.9,1,1, 4.948, 10515.261, 437.693, 52919.887 25/10/19,12:19:24,19,11,1, 11.9,1,1, 4.948, 10515.287, 437.730, 52919.946 25/10/19,12:19:25,00,11,1, 11.9,1,1, 4.947, 10515.286, 437.730, 52919.946 25/10/19,12:19:25,01,11,1, 11.9,1,1, 4.947, 10515.245, 437.734, 52919.959 25/10/19,12:19:25,02,11,1, 11.9,1,1, 4.947, 10515.245, 437.709, 52919.948 25/10/19,12:19:25,03,11,1, 11.9,1,1, 4.947, 10515.211, 437.713, 52919.957 25/10/19,12:19:25,04,11,1, 11.9,1,1, 4.947, 10515.202, 437.722, 52919.918 25/10/19,12:19:25,05,11,1, 11.9,1,1, 4.947, 10515.200, 437.713, 52919.933 25/10/19,12:19:25,06,11,1, 11.9,1,1, 4.947, 10515.183, 437.756, 52919.983 25/10/19,12:19:25,07,11,1, 11.9,1,1, 4.947, 10515.174, 437.706, 52919.948 25/10/19,12:19:25,08,11,1, 11.9,1,1, 4.947, 10515.202, 437.743, 52919.837 25/10/19,12:19:25,09,11,1, 11.9,1,1, 4.947, 10515.171, 437.706, 52919.936 25/10/19,12:19:25,10,11,1, 11.9,1,1, 4.947, 10515.130, 437.726, 52919.947 25/10/19,12:19:25,11,11,1, 11.9,1,1, 4.947, 10515.128, 437.735, 52919.958 25/10/19,12:19:25,12,11,1, 11.9,1,1, 4.947, 10515.124, 437.709, 52919.958 25/10/19,12:19:25,13,11,1, 11.9,1,1, 4.947, 10515.068, 437.734, 52920.028 25/10/19,12:19:25,14,11,1, 11.9,1,1, 4.947, 10515.080, 437.703, 52919.945 25/10/19,12:19:25,15,11,1, 11.9,1,1, 4.947, 10515.079, 437.712, 52919.960 25/10/19,12:19:25,16,11,1, 11.9,1,1, 4.947, 10515.064, 437.705, 52919.975 25/10/19,12:19:25,17,11,1, 11.9,1,1, 4.947, 10515.047, 437.720, 52919.927 25/10/19,12:19:25,18,11,1, 11.9,1,1, 4.947, 10515.054, 437.729, 52919.956 25/10/19,12:19:25,19,11,1, 11.9,1,1, 4.947, 10515.034, 437.714, 52919.957 25/10/19,12:19:26,00,11,1, 11.9,1,1, 4.949, 10515.027, 437.714, 52919.957 25/10/19,12:19:26,01,11,1, 11.9,1,1, 4.949, 10515.012, 437.723, 52920.004 25/10/19,12:19:26,02,11,1, 11.9,1,1, 4.949, 10515.013, 437.746, 52919.974 25/10/19,12:19:26,03,11,1, 11.9,1,1, 4.949, 10514.980, 437.714, 52920.101 25/10/19,12:19:26,04,11,1, 11.9,1,1, 4.949, 10514.991, 437.723, 52919.992 25/10/19,12:19:26,05,11,1, 11.9,1,1, 4.949, 10514.970, 437.729, 52920.093 25/10/19,12:19:26,06,11,1, 11.9,1,1, 4.949, 10514.963, 437.718, 52920.037 25/10/19,12:19:26,07,11,1, 11.9,1,1, 4.949, 10514.952, 437.720, 52919.989 25/10/19,12:19:26,08,11,1, 11.9,1,1, 4.949, 10514.918, 437.698, 52920.017 25/10/19,12:19:26,09,11,1, 11.9,1,1, 4.949, 10514.913, 437.716, 52920.040 25/10/19,12:19:26,10,11,1, 11.9,1,1, 4.949, 10514.919, 437.723, 52920.072 25/10/19,12:19:26,11,11,1, 11.9,1,1, 4.949, 10514.913, 437.727, 52920.030 25/10/19,12:19:26,12,11,1, 11.9,1,1, 4.949, 10514.893, 437.728, 52920.075 25/10/19,12:19:26,13,11,1, 11.9,1,1, 4.949, 10514.870, 437.740, 52920.043 25/10/19,12:19:26,14,11,1, 11.9,1,1, 4.949, 10514.859, 437.737, 52920.080 25/10/19,12:19:26,15,11,1, 11.9,1,1, 4.949, 10514.860, 437.736, 52920.036 25/10/19,12:19:26,16,11,1, 11.9,1,1, 4.949, 10514.852, 437.728, 52920.098 25/10/19,12:19:26,17,11,1, 11.9,1,1, 4.949, 10514.810, 437.749, 52920.102 25/10/19,12:19:26,18,11,1, 11.9,1,1, 4.949, 10514.830, 437.727, 52920.013 25/10/19,12:19:26,19,11,1, 11.9,1,1, 4.949, 10514.802, 437.750, 52920.071 25/10/19,12:19:27,00,11,1, 11.9,1,1, 4.949, 10514.802, 437.750, 52920.071 25/10/19,12:19:27,01,11,1, 11.9,1,1, 4.949, 10514.775, 437.733, 52920.088 25/10/19,12:19:27,02,11,1, 11.9,1,1, 4.949, 10514.765, 437.722, 52920.101 25/10/19,12:19:27,03,11,1, 11.9,1,1, 4.949, 10514.769, 437.723, 52920.096 25/10/19,12:19:27,04,11,1, 11.9,1,1, 4.949, 10514.746, 437.720, 52920.072 25/10/19,12:19:27,05,11,1, 11.9,1,1, 4.949, 10514.731, 437.732, 52920.140 25/10/19,12:19:27,06,11,1, 11.9,1,1, 4.949, 10514.734, 437.726, 52920.054 25/10/19,12:19:27,07,11,1, 11.9,1,1, 4.949, 10514.696, 437.745, 52920.131 25/10/19,12:19:27,08,11,1, 11.9,1,1, 4.949, 10514.687, 437.767, 52920.153 25/10/19,12:19:27,09,11,1, 11.9,1,1, 4.949, 10514.677, 437.742, 52920.080 25/10/19,12:19:27,10,11,1, 11.9,1,1, 4.949, 10514.658, 437.767, 52920.126 25/10/19,12:19:27,11,11,1, 11.9,1,1, 4.949, 10514.662, 437.755, 52920.101 25/10/19,12:19:27,12,11,1, 11.9,1,1, 4.949, 10514.667, 437.755, 52920.176 25/10/19,12:19:27,13,11,1, 11.9,1,1, 4.949, 10514.613, 437.786, 52920.147 25/10/19,12:19:27,14,11,1, 11.9,1,1, 4.949, 10514.619, 437.757, 52920.155 25/10/19,12:19:27,15,11,1, 11.9,1,1, 4.949, 10514.612, 437.769, 52920.093 25/10/19,12:19:27,16,11,1, 11.9,1,1, 4.949, 10514.584, 437.745, 52920.120 25/10/19,12:19:27,17,11,1, 11.9,1,1, 4.949, 10514.604, 437.757, 52920.199 25/10/19,12:19:27,18,11,1, 11.9,1,1, 4.949, 10514.568, 437.760, 52920.217 25/10/19,12:19:27,19,11,1, 11.9,1,1, 4.949, 10514.531, 437.752, 52920.206 25/10/19,12:19:28,00,11,1, 12.0,1,1, 4.950, 10514.526, 437.752, 52920.206 25/10/19,12:19:28,01,11,1, 12.0,1,1, 4.950, 10514.535, 437.759, 52920.171 25/10/19,12:19:28,02,11,1, 12.0,1,1, 4.950, 10514.517, 437.790, 52920.254 25/10/19,12:19:28,03,11,1, 12.0,1,1, 4.950, 10514.499, 437.760, 52920.244 25/10/19,12:19:28,04,11,1, 12.0,1,1, 4.950, 10514.498, 437.773, 52920.172 25/10/19,12:19:28,05,11,1, 12.0,1,1, 4.950, 10514.474, 437.764, 52920.156 25/10/19,12:19:28,06,11,1, 12.0,1,1, 4.950, 10514.481, 437.746, 52920.269 25/10/19,12:19:28,07,11,1, 12.0,1,1, 4.950, 10514.483, 437.772, 52920.266 25/10/19,12:19:28,08,11,1, 12.0,1,1, 4.950, 10514.415, 437.772, 52920.215 25/10/19,12:19:28,09,11,1, 12.0,1,1, 4.950, 10514.456, 437.782, 52920.208 25/10/19,12:19:28,10,11,1, 12.0,1,1, 4.950, 10514.455, 437.744, 52920.262 25/10/19,12:19:28,11,11,1, 12.0,1,1, 4.950, 10514.416, 437.789, 52920.239 25/10/19,12:19:28,12,11,1, 12.0,1,1, 4.950, 10514.407, 437.775, 52920.217 25/10/19,12:19:28,13,11,1, 12.0,1,1, 4.950, 10514.403, 437.793, 52920.256 25/10/19,12:19:28,14,11,1, 12.0,1,1, 4.950, 10514.378, 437.785, 52920.209 25/10/19,12:19:28,15,11,1, 12.0,1,1, 4.950, 10514.393, 437.785, 52920.231 25/10/19,12:19:28,16,11,1, 12.0,1,1, 4.950, 10514.348, 437.823, 52920.273 25/10/19,12:19:28,17,11,1, 12.0,1,1, 4.950, 10514.347, 437.786, 52920.237 25/10/19,12:19:28,18,11,1, 12.0,1,1, 4.950, 10514.347, 437.791, 52920.204 25/10/19,12:19:28,19,11,1, 12.0,1,1, 4.950, 10514.322, 437.791, 52920.272 25/10/19,12:19:29,00,11,1, 11.9,1,1, 4.948, 10514.318, 437.791, 52920.272 25/10/19,12:19:29,01,11,1, 11.9,1,1, 4.948, 10514.288, 437.806, 52920.364 25/10/19,12:19:29,02,11,1, 11.9,1,1, 4.948, 10514.302, 437.807, 52920.330 25/10/19,12:19:29,03,11,1, 11.9,1,1, 4.948, 10514.284, 437.806, 52920.344 25/10/19,12:19:29,04,11,1, 11.9,1,1, 4.948, 10514.241, 437.805, 52920.321 25/10/19,12:19:29,05,11,1, 11.9,1,1, 4.948, 10514.243, 437.814, 52920.266 25/10/19,12:19:29,06,11,1, 11.9,1,1, 4.948, 10514.230, 437.793, 52920.282 25/10/19,12:19:29,07,11,1, 11.9,1,1, 4.948, 10514.233, 437.815, 52920.253 25/10/19,12:19:29,08,11,1, 11.9,1,1, 4.948, 10514.206, 437.830, 52920.318 25/10/19,12:19:29,09,11,1, 11.9,1,1, 4.948, 10514.200, 437.796, 52920.299 25/10/19,12:19:29,10,11,1, 11.9,1,1, 4.948, 10514.182, 437.812, 52920.358 25/10/19,12:19:29,11,11,1, 11.9,1,1, 4.948, 10514.200, 437.795, 52920.316 25/10/19,12:19:29,12,11,1, 11.9,1,1, 4.948, 10514.140, 437.833, 52920.355 25/10/19,12:19:29,13,11,1, 11.9,1,1, 4.948, 10514.158, 437.784, 52920.281 25/10/19,12:19:29,14,11,1, 11.9,1,1, 4.948, 10514.138, 437.796, 52920.299 25/10/19,12:19:29,15,11,1, 11.9,1,1, 4.948, 10514.124, 437.819, 52920.381 25/10/19,12:19:29,16,11,1, 11.9,1,1, 4.948, 10514.133, 437.810, 52920.406 25/10/19,12:19:29,17,11,1, 11.9,1,1, 4.948, 10514.134, 437.815, 52920.403 25/10/19,12:19:29,18,11,1, 11.9,1,1, 4.948, 10514.097, 437.807, 52920.368 25/10/19,12:19:29,19,11,1, 11.9,1,1, 4.948, 10514.125, 437.821, 52920.415 25/10/19,12:19:30,00,11,1, 11.8,1,1, 4.952, 10514.117, 437.821, 52920.415 25/10/19,12:19:30,01,11,1, 11.8,1,1, 4.952, 10514.091, 437.812, 52920.363 25/10/19,12:19:30,02,11,1, 11.8,1,1, 4.952, 10514.054, 437.793, 52920.387 25/10/19,12:19:30,03,11,1, 11.8,1,1, 4.952, 10514.059, 437.805, 52920.423 25/10/19,12:19:30,04,11,1, 11.8,1,1, 4.952, 10514.041, 437.814, 52920.405 25/10/19,12:19:30,05,11,1, 11.8,1,1, 4.952, 10514.018, 437.814, 52920.350 25/10/19,12:19:30,06,11,1, 11.8,1,1, 4.952, 10514.051, 437.829, 52920.387 25/10/19,12:19:30,07,11,1, 11.8,1,1, 4.952, 10514.012, 437.815, 52920.414 25/10/19,12:19:30,08,11,1, 11.8,1,1, 4.952, 10514.007, 437.808, 52920.459 25/10/19,12:19:30,09,11,1, 11.8,1,1, 4.952, 10514.006, 437.798, 52920.377 25/10/19,12:19:30,10,11,1, 11.8,1,1, 4.952, 10513.978, 437.816, 52920.444 25/10/19,12:19:30,11,11,1, 11.8,1,1, 4.952, 10513.964, 437.819, 52920.431 25/10/19,12:19:30,12,11,1, 11.8,1,1, 4.952, 10513.966, 437.813, 52920.388 25/10/19,12:19:30,13,11,1, 11.8,1,1, 4.952, 10513.969, 437.840, 52920.429 25/10/19,12:19:30,14,11,1, 11.8,1,1, 4.952, 10513.923, 437.829, 52920.460 25/10/19,12:19:30,15,11,1, 11.8,1,1, 4.952, 10513.931, 437.824, 52920.437 25/10/19,12:19:30,16,11,1, 11.8,1,1, 4.952, 10513.926, 437.843, 52920.431 25/10/19,12:19:30,17,11,1, 11.8,1,1, 4.952, 10513.903, 437.850, 52920.440 25/10/19,12:19:30,18,11,1, 11.8,1,1, 4.952, 10513.924, 437.860, 52920.425 25/10/19,12:19:30,19,11,1, 11.8,1,1, 4.952, 10513.898, 437.846, 52920.482 25/10/19,12:19:31,00,11,1, 12.0,1,1, 4.948, 10513.892, 437.846, 52920.482 25/10/19,12:19:31,01,11,1, 12.0,1,1, 4.948, 10513.888, 437.859, 52920.508 25/10/19,12:19:31,02,11,1, 12.0,1,1, 4.948, 10513.859, 437.851, 52920.479 25/10/19,12:19:31,03,11,1, 12.0,1,1, 4.948, 10513.859, 437.854, 52920.483 25/10/19,12:19:31,04,11,1, 12.0,1,1, 4.948, 10513.835, 437.833, 52920.435 25/10/19,12:19:31,05,11,1, 12.0,1,1, 4.948, 10513.847, 437.850, 52920.423 25/10/19,12:19:31,06,11,1, 12.0,1,1, 4.948, 10513.845, 437.843, 52920.419 25/10/19,12:19:31,07,11,1, 12.0,1,1, 4.948, 10513.817, 437.854, 52920.440 25/10/19,12:19:31,08,11,1, 12.0,1,1, 4.948, 10513.805, 437.865, 52920.496 25/10/19,12:19:31,09,11,1, 12.0,1,1, 4.948, 10513.787, 437.866, 52920.448 25/10/19,12:19:31,10,11,1, 12.0,1,1, 4.948, 10513.785, 437.879, 52920.570 25/10/19,12:19:31,11,11,1, 12.0,1,1, 4.948, 10513.762, 437.864, 52920.477 25/10/19,12:19:31,12,11,1, 12.0,1,1, 4.948, 10513.777, 437.882, 52920.518 25/10/19,12:19:31,13,11,1, 12.0,1,1, 4.948, 10513.757, 437.854, 52920.490 25/10/19,12:19:31,14,11,1, 12.0,1,1, 4.948, 10513.741, 437.879, 52920.553 25/10/19,12:19:31,15,11,1, 12.0,1,1, 4.948, 10513.733, 437.863, 52920.549 25/10/19,12:19:31,16,11,1, 12.0,1,1, 4.948, 10513.726, 437.864, 52920.499 25/10/19,12:19:31,17,11,1, 12.0,1,1, 4.948, 10513.720, 437.881, 52920.534 25/10/19,12:19:31,18,11,1, 12.0,1,1, 4.948, 10513.695, 437.859, 52920.521 25/10/19,12:19:31,19,11,1, 12.0,1,1, 4.948, 10513.701, 437.861, 52920.548 25/10/19,12:19:32,00,11,1, 12.0,1,1, 4.944, 10513.700, 437.861, 52920.548 25/10/19,12:19:32,01,11,1, 12.0,1,1, 4.944, 10513.685, 437.891, 52920.565 25/10/19,12:19:32,02,11,1, 12.0,1,1, 4.944, 10513.659, 437.875, 52920.500 25/10/19,12:19:32,03,11,1, 12.0,1,1, 4.944, 10513.671, 437.893, 52920.511 25/10/19,12:19:32,04,11,1, 12.0,1,1, 4.944, 10513.628, 437.883, 52920.543 25/10/19,12:19:32,05,11,1, 12.0,1,1, 4.944, 10513.630, 437.867, 52920.520 25/10/19,12:19:32,06,11,1, 12.0,1,1, 4.944, 10513.629, 437.896, 52920.578 25/10/19,12:19:32,07,11,1, 12.0,1,1, 4.944, 10513.610, 437.894, 52920.577 25/10/19,12:19:32,08,11,1, 12.0,1,1, 4.944, 10513.614, 437.898, 52920.609 25/10/19,12:19:32,09,11,1, 12.0,1,1, 4.944, 10513.627, 437.905, 52920.588 25/10/19,12:19:32,10,11,1, 12.0,1,1, 4.944, 10513.604, 437.904, 52920.611 25/10/19,12:19:32,11,11,1, 12.0,1,1, 4.944, 10513.599, 437.869, 52920.613 25/10/19,12:19:32,12,11,1, 12.0,1,1, 4.944, 10513.567, 437.897, 52920.610 25/10/19,12:19:32,13,11,1, 12.0,1,1, 4.944, 10513.578, 437.894, 52920.617 25/10/19,12:19:32,14,11,1, 12.0,1,1, 4.944, 10513.543, 437.882, 52920.573 25/10/19,12:19:32,15,11,1, 12.0,1,1, 4.944, 10513.567, 437.895, 52920.546 25/10/19,12:19:32,16,11,1, 12.0,1,1, 4.944, 10513.574, 437.886, 52920.575 25/10/19,12:19:32,17,11,1, 12.0,1,1, 4.944, 10513.532, 437.909, 52920.668 25/10/19,12:19:32,18,11,1, 12.0,1,1, 4.944, 10513.525, 437.932, 52920.632 25/10/19,12:19:32,19,11,1, 12.0,1,1, 4.944, 10513.509, 437.912, 52920.628 25/10/19,12:19:33,00,11,1, 11.9,1,1, 4.948, 10513.508, 437.912, 52920.628 25/10/19,12:19:33,01,11,1, 11.9,1,1, 4.948, 10513.487, 437.900, 52920.581 25/10/19,12:19:33,02,11,1, 11.9,1,1, 4.948, 10513.474, 437.899, 52920.601 25/10/19,12:19:33,03,11,1, 11.9,1,1, 4.948, 10513.426, 437.925, 52920.792 25/10/19,12:19:33,04,11,1, 11.9,1,1, 4.948, 10513.439, 437.926, 52920.643 25/10/19,12:19:33,05,11,1, 11.9,1,1, 4.948, 10513.458, 437.935, 52920.623 25/10/19,12:19:33,06,11,1, 11.9,1,1, 4.948, 10513.438, 437.905, 52920.666 25/10/19,12:19:33,07,11,1, 11.9,1,1, 4.948, 10513.409, 437.906, 52920.672 25/10/19,12:19:33,08,11,1, 11.9,1,1, 4.948, 10513.405, 437.893, 52920.658 25/10/19,12:19:33,09,11,1, 11.9,1,1, 4.948, 10513.406, 437.927, 52920.624 25/10/19,12:19:33,10,11,1, 11.9,1,1, 4.948, 10513.365, 437.928, 52920.569 25/10/19,12:19:33,11,11,1, 11.9,1,1, 4.948, 10513.381, 437.932, 52920.660 25/10/19,12:19:33,12,11,1, 11.9,1,1, 4.948, 10513.382, 437.938, 52920.605 25/10/19,12:19:33,13,11,1, 11.9,1,1, 4.948, 10513.356, 437.925, 52920.604 25/10/19,12:19:33,14,11,1, 11.9,1,1, 4.948, 10513.361, 437.955, 52920.699 25/10/19,12:19:33,15,11,1, 11.9,1,1, 4.948, 10513.332, 437.955, 52920.838 25/10/19,12:19:33,16,11,1, 11.9,1,1, 4.948, 10513.334, 437.923, 52920.681 25/10/19,12:19:33,17,11,1, 11.9,1,1, 4.948, 10513.333, 437.931, 52920.680 25/10/19,12:19:33,18,11,1, 11.9,1,1, 4.948, 10513.306, 437.950, 52920.675 25/10/19,12:19:33,19,11,1, 11.9,1,1, 4.948, 10513.301, 437.946, 52920.646 25/10/19,12:19:34,00,11,1, 11.8,1,1, 4.948, 10513.300, 437.946, 52920.646 25/10/19,12:19:34,01,11,1, 11.8,1,1, 4.948, 10513.264, 437.926, 52920.674 25/10/19,12:19:34,02,11,1, 11.8,1,1, 4.948, 10513.272, 437.937, 52920.675 25/10/19,12:19:34,03,11,1, 11.8,1,1, 4.948, 10513.247, 437.920, 52920.686 25/10/19,12:19:34,04,11,1, 11.8,1,1, 4.948, 10513.256, 437.936, 52920.684 25/10/19,12:19:34,05,11,1, 11.8,1,1, 4.948, 10513.244, 437.919, 52920.640 25/10/19,12:19:34,06,11,1, 11.8,1,1, 4.948, 10513.217, 437.946, 52920.671 25/10/19,12:19:34,07,11,1, 11.8,1,1, 4.948, 10513.194, 437.924, 52920.602 25/10/19,12:19:34,08,11,1, 11.8,1,1, 4.948, 10513.189, 437.925, 52920.644 25/10/19,12:19:34,09,11,1, 11.8,1,1, 4.948, 10513.188, 437.948, 52920.698 25/10/19,12:19:34,10,11,1, 11.8,1,1, 4.948, 10513.180, 437.917, 52920.684 25/10/19,12:19:34,11,11,1, 11.8,1,1, 4.948, 10513.174, 437.925, 52920.710 25/10/19,12:19:34,12,11,1, 11.8,1,1, 4.948, 10513.160, 437.946, 52920.731 25/10/19,12:19:34,13,11,1, 11.8,1,1, 4.948, 10513.156, 437.928, 52920.714 25/10/19,12:19:34,14,11,1, 11.8,1,1, 4.948, 10513.134, 437.921, 52920.766 25/10/19,12:19:34,15,11,1, 11.8,1,1, 4.948, 10513.132, 437.934, 52920.758 25/10/19,12:19:34,16,11,1, 11.8,1,1, 4.948, 10513.117, 437.920, 52920.790 25/10/19,12:19:34,17,11,1, 11.8,1,1, 4.948, 10513.115, 437.950, 52920.790 25/10/19,12:19:34,18,11,1, 11.8,1,1, 4.948, 10513.107, 437.941, 52920.752 25/10/19,12:19:34,19,11,1, 11.8,1,1, 4.948, 10513.113, 437.926, 52920.777 25/10/19,12:19:35,00,11,1, 12.0,1,1, 4.950, 10513.108, 437.926, 52920.777 25/10/19,12:19:35,01,11,1, 12.0,1,1, 4.950, 10513.079, 437.901, 52920.747 25/10/19,12:19:35,02,11,1, 12.0,1,1, 4.950, 10513.053, 437.918, 52920.801 25/10/19,12:19:35,03,11,1, 12.0,1,1, 4.950, 10513.057, 437.938, 52920.806 25/10/19,12:19:35,04,11,1, 12.0,1,1, 4.950, 10513.037, 437.925, 52920.813 25/10/19,12:19:35,05,11,1, 12.0,1,1, 4.950, 10513.042, 437.915, 52920.761 25/10/19,12:19:35,06,11,1, 12.0,1,1, 4.950, 10513.036, 437.932, 52920.735 25/10/19,12:19:35,07,11,1, 12.0,1,1, 4.950, 10513.028, 437.944, 52920.796 25/10/19,12:19:35,08,11,1, 12.0,1,1, 4.950, 10513.004, 437.928, 52920.796 25/10/19,12:19:35,09,11,1, 12.0,1,1, 4.950, 10513.011, 437.941, 52920.807 25/10/19,12:19:35,10,11,1, 12.0,1,1, 4.950, 10512.982, 437.923, 52920.814 25/10/19,12:19:35,11,11,1, 12.0,1,1, 4.950, 10512.980, 437.932, 52920.752 25/10/19,12:19:35,12,11,1, 12.0,1,1, 4.950, 10512.989, 437.917, 52920.783 25/10/19,12:19:35,13,11,1, 12.0,1,1, 4.950, 10512.988, 437.934, 52920.739 25/10/19,12:19:35,14,11,1, 12.0,1,1, 4.950, 10512.961, 437.949, 52920.804 25/10/19,12:19:35,15,11,1, 12.0,1,1, 4.950, 10512.931, 437.914, 52920.829 25/10/19,12:19:35,16,11,1, 12.0,1,1, 4.950, 10512.951, 437.946, 52920.764 25/10/19,12:19:35,17,11,1, 12.0,1,1, 4.950, 10512.929, 437.906, 52920.801 25/10/19,12:19:35,18,11,1, 12.0,1,1, 4.950, 10512.907, 437.931, 52920.871 25/10/19,12:19:35,19,11,1, 12.0,1,1, 4.950, 10512.922, 437.936, 52920.823 25/10/19,12:19:36,00,11,1, 11.9,1,1, 4.945, 10512.916, 437.936, 52920.823 25/10/19,12:19:36,01,11,1, 11.9,1,1, 4.945, 10512.888, 437.939, 52920.890 25/10/19,12:19:36,02,11,1, 11.9,1,1, 4.945, 10512.879, 437.933, 52920.829 25/10/19,12:19:36,03,11,1, 11.9,1,1, 4.945, 10512.872, 437.932, 52920.912 25/10/19,12:19:36,04,11,1, 11.9,1,1, 4.945, 10512.869, 437.948, 52920.909 25/10/19,12:19:36,05,11,1, 11.9,1,1, 4.945, 10512.855, 437.950, 52920.817 25/10/19,12:19:36,06,11,1, 11.9,1,1, 4.945, 10512.849, 437.957, 52920.900 25/10/19,12:19:36,07,11,1, 11.9,1,1, 4.945, 10512.844, 437.934, 52920.836 25/10/19,12:19:36,08,11,1, 11.9,1,1, 4.945, 10512.812, 437.943, 52920.916 25/10/19,12:19:36,09,11,1, 11.9,1,1, 4.945, 10512.810, 437.923, 52920.896 25/10/19,12:19:36,10,11,1, 11.9,1,1, 4.945, 10512.802, 437.951, 52920.898 25/10/19,12:19:36,11,11,1, 11.9,1,1, 4.945, 10512.799, 437.933, 52920.839 25/10/19,12:19:36,12,11,1, 11.9,1,1, 4.945, 10512.786, 437.936, 52920.876 25/10/19,12:19:36,13,11,1, 11.9,1,1, 4.945, 10512.776, 437.932, 52920.898 25/10/19,12:19:36,14,11,1, 11.9,1,1, 4.945, 10512.762, 437.933, 52920.861 25/10/19,12:19:36,15,11,1, 11.9,1,1, 4.945, 10512.749, 437.941, 52920.941 25/10/19,12:19:36,16,11,1, 11.9,1,1, 4.945, 10512.739, 437.926, 52920.852 25/10/19,12:19:36,17,11,1, 11.9,1,1, 4.945, 10512.725, 437.947, 52920.950 25/10/19,12:19:36,18,11,1, 11.9,1,1, 4.945, 10512.718, 437.938, 52920.923 25/10/19,12:19:36,19,11,1, 11.9,1,1, 4.945, 10512.693, 437.974, 52920.904 25/10/19,12:19:37,00,10,1, 11.9,1,1, 4.949, 10512.691, 437.974, 52920.904 25/10/19,12:19:37,01,10,1, 11.9,1,1, 4.949, 10512.672, 437.950, 52920.921 25/10/19,12:19:37,02,10,1, 11.9,1,1, 4.949, 10512.672, 437.966, 52920.843 25/10/19,12:19:37,03,10,1, 11.9,1,1, 4.949, 10512.649, 437.934, 52920.929 25/10/19,12:19:37,04,10,1, 11.9,1,1, 4.949, 10512.646, 437.962, 52920.895 25/10/19,12:19:37,05,10,1, 11.9,1,1, 4.949, 10512.632, 437.963, 52920.938 25/10/19,12:19:37,06,10,1, 11.9,1,1, 4.949, 10512.620, 437.956, 52920.901 25/10/19,12:19:37,07,10,1, 11.9,1,1, 4.949, 10512.622, 437.967, 52920.945 25/10/19,12:19:37,08,10,1, 11.9,1,1, 4.949, 10512.603, 437.964, 52920.965 25/10/19,12:19:37,09,10,1, 11.9,1,1, 4.949, 10512.631, 437.965, 52920.946 25/10/19,12:19:37,10,10,1, 11.9,1,1, 4.949, 10512.595, 437.937, 52920.907 25/10/19,12:19:37,11,10,1, 11.9,1,1, 4.949, 10512.602, 437.956, 52921.003 25/10/19,12:19:37,12,10,1, 11.9,1,1, 4.949, 10512.564, 437.923, 52920.885 25/10/19,12:19:37,13,10,1, 11.9,1,1, 4.949, 10512.589, 437.933, 52920.845 25/10/19,12:19:37,14,10,1, 11.9,1,1, 4.949, 10512.570, 437.966, 52920.986 25/10/19,12:19:37,15,10,1, 11.9,1,1, 4.949, 10512.551, 437.957, 52921.015 25/10/19,12:19:37,16,10,1, 11.9,1,1, 4.949, 10512.548, 437.961, 52920.962 25/10/19,12:19:37,17,10,1, 11.9,1,1, 4.949, 10512.550, 437.928, 52920.927 25/10/19,12:19:37,18,10,1, 11.9,1,1, 4.949, 10512.527, 437.961, 52920.938 25/10/19,12:19:37,19,10,1, 11.9,1,1, 4.949, 10512.502, 437.963, 52920.963 25/10/19,12:19:38,00,11,1, 11.9,1,1, 4.948, 10512.499, 437.963, 52920.963 25/10/19,12:19:38,01,11,1, 11.9,1,1, 4.948, 10512.477, 437.950, 52920.967 25/10/19,12:19:38,02,11,1, 11.9,1,1, 4.948, 10512.450, 437.928, 52921.014 25/10/19,12:19:38,03,11,1, 11.9,1,1, 4.948, 10512.473, 437.948, 52921.068 25/10/19,12:19:38,04,11,1, 11.9,1,1, 4.948, 10512.432, 437.948, 52921.013 25/10/19,12:19:38,05,11,1, 11.9,1,1, 4.948, 10512.433, 437.981, 52920.979 25/10/19,12:19:38,06,11,1, 11.9,1,1, 4.948, 10512.407, 437.965, 52921.021 25/10/19,12:19:38,07,11,1, 11.9,1,1, 4.948, 10512.413, 437.973, 52920.975 25/10/19,12:19:38,08,11,1, 11.9,1,1, 4.948, 10512.412, 437.965, 52921.037 25/10/19,12:19:38,09,11,1, 11.9,1,1, 4.948, 10512.401, 437.953, 52921.026 25/10/19,12:19:38,10,11,1, 11.9,1,1, 4.948, 10512.418, 437.964, 52921.067 25/10/19,12:19:38,11,11,1, 11.9,1,1, 4.948, 10512.384, 437.947, 52920.967 25/10/19,12:19:38,12,11,1, 11.9,1,1, 4.948, 10512.386, 437.941, 52921.027 25/10/19,12:19:38,13,11,1, 11.9,1,1, 4.948, 10512.362, 437.945, 52921.002 25/10/19,12:19:38,14,11,1, 11.9,1,1, 4.948, 10512.342, 437.955, 52921.112 25/10/19,12:19:38,15,11,1, 11.9,1,1, 4.948, 10512.331, 437.973, 52921.076 25/10/19,12:19:38,16,11,1, 11.9,1,1, 4.948, 10512.345, 437.937, 52921.001 25/10/19,12:19:38,17,11,1, 11.9,1,1, 4.948, 10512.313, 437.970, 52921.044 25/10/19,12:19:38,18,11,1, 11.9,1,1, 4.948, 10512.306, 437.943, 52921.032 25/10/19,12:19:38,19,11,1, 11.9,1,1, 4.948, 10512.305, 437.948, 52921.043 25/10/19,12:19:39,00,11,1, 11.9,1,1, 4.952, 10512.298, 437.948, 52921.043 25/10/19,12:19:39,01,11,1, 11.9,1,1, 4.952, 10512.266, 437.978, 52921.062 25/10/19,12:19:39,02,11,1, 11.9,1,1, 4.952, 10512.258, 437.969, 52921.116 25/10/19,12:19:39,03,11,1, 11.9,1,1, 4.952, 10512.260, 437.953, 52921.067 25/10/19,12:19:39,04,11,1, 11.9,1,1, 4.952, 10512.248, 437.957, 52921.034 25/10/19,12:19:39,05,11,1, 11.9,1,1, 4.952, 10512.241, 437.944, 52920.995 25/10/19,12:19:39,06,11,1, 11.9,1,1, 4.952, 10512.228, 437.957, 52921.073 25/10/19,12:19:39,07,11,1, 11.9,1,1, 4.952, 10512.240, 437.958, 52921.052 25/10/19,12:19:39,08,11,1, 11.9,1,1, 4.952, 10512.202, 437.953, 52921.133 25/10/19,12:19:39,09,11,1, 11.9,1,1, 4.952, 10512.192, 437.954, 52921.103 25/10/19,12:19:39,10,11,1, 11.9,1,1, 4.952, 10512.192, 437.934, 52921.114 25/10/19,12:19:39,11,11,1, 11.9,1,1, 4.952, 10512.191, 437.962, 52921.084 25/10/19,12:19:39,12,11,1, 11.9,1,1, 4.952, 10512.170, 437.938, 52921.055 25/10/19,12:19:39,13,11,1, 11.9,1,1, 4.952, 10512.177, 437.951, 52921.035 25/10/19,12:19:39,14,11,1, 11.9,1,1, 4.952, 10512.142, 437.962, 52921.118 25/10/19,12:19:39,15,11,1, 11.9,1,1, 4.952, 10512.132, 437.966, 52921.166 25/10/19,12:19:39,16,11,1, 11.9,1,1, 4.952, 10512.124, 437.939, 52921.055 25/10/19,12:19:39,17,11,1, 11.9,1,1, 4.952, 10512.110, 437.952, 52921.144 25/10/19,12:19:39,18,11,1, 11.9,1,1, 4.952, 10512.115, 437.965, 52921.068 25/10/19,12:19:39,19,11,1, 11.9,1,1, 4.952, 10512.094, 437.946, 52921.093 25/10/19,12:19:40,00,10,1, 12.0,1,1, 4.948, 10512.090, 437.946, 52921.093 25/10/19,12:19:40,01,10,1, 12.0,1,1, 4.948, 10512.069, 437.936, 52920.893 25/10/19,12:19:40,02,10,1, 12.0,1,1, 4.948, 10512.058, 437.961, 52921.095 25/10/19,12:19:40,03,10,1, 12.0,1,1, 4.948, 10512.075, 437.964, 52921.143 25/10/19,12:19:40,04,10,1, 12.0,1,1, 4.948, 10512.065, 437.942, 52921.192 25/10/19,12:19:40,05,10,1, 12.0,1,1, 4.948, 10512.063, 437.941, 52921.137 25/10/19,12:19:40,06,10,1, 12.0,1,1, 4.948, 10512.062, 437.937, 52921.155 25/10/19,12:19:40,07,10,1, 12.0,1,1, 4.948, 10512.056, 437.965, 52921.138 25/10/19,12:19:40,08,10,1, 12.0,1,1, 4.948, 10512.012, 437.953, 52921.175 25/10/19,12:19:40,09,10,1, 12.0,1,1, 4.948, 10512.041, 437.951, 52921.200 25/10/19,12:19:40,10,10,1, 12.0,1,1, 4.948, 10512.007, 437.925, 52921.214 25/10/19,12:19:40,11,10,1, 12.0,1,1, 4.948, 10512.002, 437.920, 52921.143 25/10/19,12:19:40,12,10,1, 12.0,1,1, 4.948, 10511.994, 437.946, 52921.156 25/10/19,12:19:40,13,10,1, 12.0,1,1, 4.948, 10511.957, 437.930, 52921.201 25/10/19,12:19:40,14,10,1, 12.0,1,1, 4.948, 10511.980, 437.949, 52921.243 25/10/19,12:19:40,15,10,1, 12.0,1,1, 4.948, 10511.971, 437.942, 52921.228 25/10/19,12:19:40,16,10,1, 12.0,1,1, 4.948, 10511.969, 437.968, 52921.238 25/10/19,12:19:40,17,10,1, 12.0,1,1, 4.948, 10511.951, 437.955, 52921.225 25/10/19,12:19:40,18,10,1, 12.0,1,1, 4.948, 10511.960, 437.947, 52921.186 25/10/19,12:19:40,19,10,1, 12.0,1,1, 4.948, 10511.951, 437.950, 52921.232 25/10/19,12:19:41,00,10,1, 11.9,1,1, 4.947, 10511.948, 437.950, 52921.232 25/10/19,12:19:41,01,10,1, 11.9,1,1, 4.947, 10511.927, 437.940, 52921.257 25/10/19,12:19:41,02,10,1, 11.9,1,1, 4.947, 10511.926, 437.925, 52921.199 25/10/19,12:19:41,03,10,1, 11.9,1,1, 4.947, 10511.895, 437.960, 52921.143 25/10/19,12:19:41,04,10,1, 11.9,1,1, 4.947, 10511.933, 437.969, 52921.308 25/10/19,12:19:41,05,10,1, 11.9,1,1, 4.947, 10511.907, 437.931, 52921.239 25/10/19,12:19:41,06,10,1, 11.9,1,1, 4.947, 10511.900, 437.934, 52921.174 25/10/19,12:19:41,07,10,1, 11.9,1,1, 4.947, 10511.900, 437.943, 52921.270 25/10/19,12:19:41,08,10,1, 11.9,1,1, 4.947, 10511.878, 437.941, 52921.242 25/10/19,12:19:41,09,10,1, 11.9,1,1, 4.947, 10511.845, 437.928, 52921.188 25/10/19,12:19:41,10,10,1, 11.9,1,1, 4.947, 10511.849, 437.962, 52921.291 25/10/19,12:19:41,11,10,1, 11.9,1,1, 4.947, 10511.833, 437.944, 52921.237 25/10/19,12:19:41,12,10,1, 11.9,1,1, 4.947, 10511.840, 437.939, 52921.261 25/10/19,12:19:41,13,10,1, 11.9,1,1, 4.947, 10511.852, 437.950, 52921.270 25/10/19,12:19:41,14,10,1, 11.9,1,1, 4.947, 10511.839, 437.932, 52921.300 25/10/19,12:19:41,15,10,1, 11.9,1,1, 4.947, 10511.815, 437.935, 52921.320 25/10/19,12:19:41,16,10,1, 11.9,1,1, 4.947, 10511.812, 437.915, 52921.309 25/10/19,12:19:41,17,10,1, 11.9,1,1, 4.947, 10511.803, 437.937, 52921.297 25/10/19,12:19:41,18,10,1, 11.9,1,1, 4.947, 10511.808, 437.932, 52921.344 25/10/19,12:19:41,19,10,1, 11.9,1,1, 4.947, 10511.808, 437.926, 52921.283 25/10/19,12:19:42,00,10,1, 12.0,1,1, 4.949, 10511.806, 437.926, 52921.283 25/10/19,12:19:42,01,10,1, 12.0,1,1, 4.949, 10511.792, 437.932, 52921.279 25/10/19,12:19:42,02,10,1, 12.0,1,1, 4.949, 10511.772, 437.928, 52921.313 25/10/19,12:19:42,03,10,1, 12.0,1,1, 4.949, 10511.741, 437.904, 52921.283 25/10/19,12:19:42,04,10,1, 12.0,1,1, 4.949, 10511.744, 437.917, 52921.290 25/10/19,12:19:42,05,10,1, 12.0,1,1, 4.949, 10511.708, 437.907, 52921.319 25/10/19,12:19:42,06,10,1, 12.0,1,1, 4.949, 10511.726, 437.908, 52921.299 25/10/19,12:19:42,07,10,1, 12.0,1,1, 4.949, 10511.748, 437.936, 52921.336 25/10/19,12:19:42,08,10,1, 12.0,1,1, 4.949, 10511.702, 437.889, 52921.304 25/10/19,12:19:42,09,10,1, 12.0,1,1, 4.949, 10511.714, 437.914, 52921.325 25/10/19,12:19:42,10,10,1, 12.0,1,1, 4.949, 10511.691, 437.907, 52921.388 25/10/19,12:19:42,11,10,1, 12.0,1,1, 4.949, 10511.694, 437.922, 52921.363 25/10/19,12:19:42,12,10,1, 12.0,1,1, 4.949, 10511.665, 437.893, 52921.307 25/10/19,12:19:42,13,10,1, 12.0,1,1, 4.949, 10511.678, 437.914, 52921.360 25/10/19,12:19:42,14,10,1, 12.0,1,1, 4.949, 10511.658, 437.901, 52921.355 25/10/19,12:19:42,15,10,1, 12.0,1,1, 4.949, 10511.647, 437.904, 52921.335 25/10/19,12:19:42,16,10,1, 12.0,1,1, 4.949, 10511.621, 437.920, 52921.308 25/10/19,12:19:42,17,10,1, 12.0,1,1, 4.949, 10511.617, 437.893, 52921.318 25/10/19,12:19:42,18,10,1, 12.0,1,1, 4.949, 10511.644, 437.907, 52921.303 25/10/19,12:19:42,19,10,1, 12.0,1,1, 4.949, 10511.609, 437.926, 52921.391 25/10/19,12:19:43,00,10,1, 11.9,1,1, 4.950, 10511.606, 437.926, 52921.391 25/10/19,12:19:43,01,10,1, 11.9,1,1, 4.950, 10511.605, 437.868, 52921.347 25/10/19,12:19:43,02,10,1, 11.9,1,1, 4.950, 10511.611, 437.888, 52921.322 25/10/19,12:19:43,03,10,1, 11.9,1,1, 4.950, 10511.605, 437.903, 52921.422 25/10/19,12:19:43,04,10,1, 11.9,1,1, 4.950, 10511.588, 437.888, 52921.334 25/10/19,12:19:43,05,10,1, 11.9,1,1, 4.950, 10511.595, 437.908, 52921.392 25/10/19,12:19:43,06,10,1, 11.9,1,1, 4.950, 10511.554, 437.888, 52921.420 25/10/19,12:19:43,07,10,1, 11.9,1,1, 4.950, 10511.570, 437.906, 52921.401 25/10/19,12:19:43,08,10,1, 11.9,1,1, 4.950, 10511.550, 437.887, 52921.400 25/10/19,12:19:43,09,10,1, 11.9,1,1, 4.950, 10511.568, 437.866, 52921.393 25/10/19,12:19:43,10,10,1, 11.9,1,1, 4.950, 10511.538, 437.891, 52921.424 25/10/19,12:19:43,11,10,1, 11.9,1,1, 4.950, 10511.525, 437.867, 52921.394 25/10/19,12:19:43,12,10,1, 11.9,1,1, 4.950, 10511.518, 437.903, 52921.386 25/10/19,12:19:43,13,10,1, 11.9,1,1, 4.950, 10511.507, 437.878, 52921.401 25/10/19,12:19:43,14,10,1, 11.9,1,1, 4.950, 10511.506, 437.880, 52921.436 25/10/19,12:19:43,15,10,1, 11.9,1,1, 4.950, 10511.498, 437.878, 52921.383 25/10/19,12:19:43,16,10,1, 11.9,1,1, 4.950, 10511.477, 437.893, 52921.424 25/10/19,12:19:43,17,10,1, 11.9,1,1, 4.950, 10511.493, 437.888, 52921.452 25/10/19,12:19:43,18,10,1, 11.9,1,1, 4.950, 10511.463, 437.881, 52921.364 25/10/19,12:19:43,19,10,1, 11.9,1,1, 4.950, 10511.435, 437.880, 52921.475 25/10/19,12:19:44,00,10,1, 11.9,1,1, 4.949, 10511.431, 437.880, 52921.475 25/10/19,12:19:44,01,10,1, 11.9,1,1, 4.949, 10511.457, 437.888, 52921.357 25/10/19,12:19:44,02,10,1, 11.9,1,1, 4.949, 10511.443, 437.873, 52921.415 25/10/19,12:19:44,03,10,1, 11.9,1,1, 4.949, 10511.439, 437.876, 52921.482 25/10/19,12:19:44,04,10,1, 11.9,1,1, 4.949, 10511.422, 437.860, 52921.384 25/10/19,12:19:44,05,10,1, 11.9,1,1, 4.949, 10511.389, 437.883, 52921.411 25/10/19,12:19:44,06,10,1, 11.9,1,1, 4.949, 10511.423, 437.891, 52921.400 25/10/19,12:19:44,07,10,1, 11.9,1,1, 4.949, 10511.419, 437.857, 52921.361 25/10/19,12:19:44,08,10,1, 11.9,1,1, 4.949, 10511.418, 437.872, 52921.427 25/10/19,12:19:44,09,10,1, 11.9,1,1, 4.949, 10511.381, 437.903, 52921.477 25/10/19,12:19:44,10,10,1, 11.9,1,1, 4.949, 10511.391, 437.860, 52921.420 25/10/19,12:19:44,11,10,1, 11.9,1,1, 4.949, 10511.392, 437.890, 52921.503 25/10/19,12:19:44,12,10,1, 11.9,1,1, 4.949, 10511.379, 437.864, 52921.405 25/10/19,12:19:44,13,10,1, 11.9,1,1, 4.949, 10511.360, 437.896, 52921.432 25/10/19,12:19:44,14,10,1, 11.9,1,1, 4.949, 10511.338, 437.844, 52921.405 25/10/19,12:19:44,15,10,1, 11.9,1,1, 4.949, 10511.335, 437.879, 52921.457 25/10/19,12:19:44,16,10,1, 11.9,1,1, 4.949, 10511.319, 437.856, 52921.441 25/10/19,12:19:44,17,10,1, 11.9,1,1, 4.949, 10511.306, 437.873, 52921.462 25/10/19,12:19:44,18,10,1, 11.9,1,1, 4.949, 10511.331, 437.895, 52921.415 25/10/19,12:19:44,19,10,1, 11.9,1,1, 4.949, 10511.274, 437.850, 52921.435 25/10/19,12:19:45,00,09,1, 12.0,1,1, 4.948, 10511.272, 437.850, 52921.435 25/10/19,12:19:45,01,09,1, 12.0,1,1, 4.948, 10511.276, 437.861, 52921.491 25/10/19,12:19:45,02,09,1, 12.0,1,1, 4.948, 10511.277, 437.854, 52921.449 25/10/19,12:19:45,03,09,1, 12.0,1,1, 4.948, 10511.253, 437.851, 52921.526 25/10/19,12:19:45,04,09,1, 12.0,1,1, 4.948, 10511.238, 437.876, 52921.503 25/10/19,12:19:45,05,09,1, 12.0,1,1, 4.948, 10511.222, 437.846, 52921.503 25/10/19,12:19:45,06,09,1, 12.0,1,1, 4.948, 10511.221, 437.853, 52921.447 25/10/19,12:19:45,07,09,1, 12.0,1,1, 4.948, 10511.220, 437.856, 52921.462 25/10/19,12:19:45,08,09,1, 12.0,1,1, 4.948, 10511.210, 437.866, 52921.505 25/10/19,12:19:45,09,09,1, 12.0,1,1, 4.948, 10511.198, 437.876, 52921.456 25/10/19,12:19:45,10,09,1, 12.0,1,1, 4.948, 10511.203, 437.865, 52921.530 25/10/19,12:19:45,11,09,1, 12.0,1,1, 4.948, 10511.192, 437.833, 52921.466 25/10/19,12:19:45,12,09,1, 12.0,1,1, 4.948, 10511.181, 437.857, 52921.495 25/10/19,12:19:45,13,09,1, 12.0,1,1, 4.948, 10511.156, 437.825, 52921.457 25/10/19,12:19:45,14,09,1, 12.0,1,1, 4.948, 10511.148, 437.840, 52921.463 25/10/19,12:19:45,15,09,1, 12.0,1,1, 4.948, 10511.148, 437.853, 52921.605 25/10/19,12:19:45,16,09,1, 12.0,1,1, 4.948, 10511.146, 437.842, 52921.549 25/10/19,12:19:45,17,09,1, 12.0,1,1, 4.948, 10511.140, 437.853, 52921.499 25/10/19,12:19:45,18,09,1, 12.0,1,1, 4.948, 10511.116, 437.846, 52921.509 25/10/19,12:19:45,19,09,1, 12.0,1,1, 4.948, 10511.112, 437.857, 52921.568 25/10/19,12:19:46,00,10,1, 11.9,1,1, 4.952, 10511.105, 437.857, 52921.568 25/10/19,12:19:46,01,10,1, 11.9,1,1, 4.952, 10511.091, 437.869, 52921.507 25/10/19,12:19:46,02,10,1, 11.9,1,1, 4.952, 10511.053, 437.848, 52921.502 25/10/19,12:19:46,03,10,1, 11.9,1,1, 4.952, 10511.061, 437.858, 52921.542 25/10/19,12:19:46,04,10,1, 11.9,1,1, 4.952, 10511.012, 437.845, 52921.535 25/10/19,12:19:46,05,10,1, 11.9,1,1, 4.952, 10511.037, 437.860, 52921.522 25/10/19,12:19:46,06,10,1, 11.9,1,1, 4.952, 10511.043, 437.834, 52921.521 25/10/19,12:19:46,07,10,1, 11.9,1,1, 4.952, 10511.019, 437.846, 52921.563 25/10/19,12:19:46,08,10,1, 11.9,1,1, 4.952, 10511.000, 437.861, 52921.532 25/10/19,12:19:46,09,10,1, 11.9,1,1, 4.952, 10510.985, 437.831, 52921.577 25/10/19,12:19:46,10,10,1, 11.9,1,1, 4.952, 10511.024, 437.842, 52921.612 25/10/19,12:19:46,11,10,1, 11.9,1,1, 4.952, 10511.008, 437.862, 52921.609 25/10/19,12:19:46,12,10,1, 11.9,1,1, 4.952, 10510.995, 437.866, 52921.569 25/10/19,12:19:46,13,10,1, 11.9,1,1, 4.952, 10510.987, 437.861, 52921.563 25/10/19,12:19:46,14,10,1, 11.9,1,1, 4.952, 10510.936, 437.855, 52921.503 25/10/19,12:19:46,15,10,1, 11.9,1,1, 4.952, 10510.964, 437.864, 52921.615 25/10/19,12:19:46,16,10,1, 11.9,1,1, 4.952, 10510.929, 437.839, 52921.605 25/10/19,12:19:46,17,10,1, 11.9,1,1, 4.952, 10510.928, 437.852, 52921.596 25/10/19,12:19:46,18,10,1, 11.9,1,1, 4.952, 10510.898, 437.830, 52921.519 25/10/19,12:19:46,19,10,1, 11.9,1,1, 4.952, 10510.912, 437.835, 52921.580 25/10/19,12:19:47,00,10,1, 12.0,1,1, 4.948, 10510.905, 437.835, 52921.580 25/10/19,12:19:47,01,10,1, 12.0,1,1, 4.948, 10510.875, 437.850, 52921.549 25/10/19,12:19:47,02,10,1, 12.0,1,1, 4.948, 10510.866, 437.849, 52921.602 25/10/19,12:19:47,03,10,1, 12.0,1,1, 4.948, 10510.840, 437.846, 52921.561 25/10/19,12:19:47,04,10,1, 12.0,1,1, 4.948, 10510.838, 437.891, 52921.700 25/10/19,12:19:47,05,10,1, 12.0,1,1, 4.948, 10510.831, 437.828, 52921.622 25/10/19,12:19:47,06,10,1, 12.0,1,1, 4.948, 10510.817, 437.836, 52921.602 25/10/19,12:19:47,07,10,1, 12.0,1,1, 4.948, 10510.785, 437.855, 52921.615 25/10/19,12:19:47,08,10,1, 12.0,1,1, 4.948, 10510.798, 437.834, 52921.623 25/10/19,12:19:47,09,10,1, 12.0,1,1, 4.948, 10510.786, 437.834, 52921.622 25/10/19,12:19:47,10,10,1, 12.0,1,1, 4.948, 10510.773, 437.827, 52921.619 25/10/19,12:19:47,11,10,1, 12.0,1,1, 4.948, 10510.765, 437.845, 52921.682 25/10/19,12:19:47,12,10,1, 12.0,1,1, 4.948, 10510.754, 437.831, 52921.617 25/10/19,12:19:47,13,10,1, 12.0,1,1, 4.948, 10510.736, 437.851, 52921.672 25/10/19,12:19:47,14,10,1, 12.0,1,1, 4.948, 10510.732, 437.835, 52921.646 25/10/19,12:19:47,15,10,1, 12.0,1,1, 4.948, 10510.720, 437.832, 52921.640 25/10/19,12:19:47,16,10,1, 12.0,1,1, 4.948, 10510.720, 437.845, 52921.634 25/10/19,12:19:47,17,10,1, 12.0,1,1, 4.948, 10510.722, 437.826, 52921.646 25/10/19,12:19:47,18,10,1, 12.0,1,1, 4.948, 10510.673, 437.852, 52921.662 25/10/19,12:19:47,19,10,1, 12.0,1,1, 4.948, 10510.678, 437.828, 52921.630 25/10/19,12:19:48,00,10,1, 12.0,1,1, 4.950, 10510.671, 437.828, 52921.630 25/10/19,12:19:48,01,10,1, 12.0,1,1, 4.950, 10510.648, 437.806, 52921.702 25/10/19,12:19:48,02,10,1, 12.0,1,1, 4.950, 10510.640, 437.836, 52921.730 25/10/19,12:19:48,03,10,1, 12.0,1,1, 4.950, 10510.605, 437.811, 52921.711 25/10/19,12:19:48,04,10,1, 12.0,1,1, 4.950, 10510.644, 437.827, 52921.672 25/10/19,12:19:48,05,10,1, 12.0,1,1, 4.950, 10510.621, 437.822, 52921.697 25/10/19,12:19:48,06,10,1, 12.0,1,1, 4.950, 10510.578, 437.817, 52921.702 25/10/19,12:19:48,07,10,1, 12.0,1,1, 4.950, 10510.587, 437.811, 52921.706 25/10/19,12:19:48,08,10,1, 12.0,1,1, 4.950, 10510.574, 437.792, 52921.666 25/10/19,12:19:48,09,10,1, 12.0,1,1, 4.950, 10510.572, 437.785, 52921.679 25/10/19,12:19:48,10,10,1, 12.0,1,1, 4.950, 10510.554, 437.800, 52921.670 25/10/19,12:19:48,11,10,1, 12.0,1,1, 4.950, 10510.533, 437.779, 52921.711 25/10/19,12:19:48,12,10,1, 12.0,1,1, 4.950, 10510.542, 437.802, 52921.747 25/10/19,12:19:48,13,10,1, 12.0,1,1, 4.950, 10510.513, 437.783, 52921.678 25/10/19,12:19:48,14,10,1, 12.0,1,1, 4.950, 10510.500, 437.809, 52921.779 25/10/19,12:19:48,15,10,1, 12.0,1,1, 4.950, 10510.493, 437.784, 52921.715 25/10/19,12:19:48,16,10,1, 12.0,1,1, 4.950, 10510.503, 437.822, 52921.739 25/10/19,12:19:48,17,10,1, 12.0,1,1, 4.950, 10510.471, 437.782, 52921.713 25/10/19,12:19:48,18,10,1, 12.0,1,1, 4.950, 10510.468, 437.800, 52921.824 25/10/19,12:19:48,19,10,1, 12.0,1,1, 4.950, 10510.458, 437.812, 52921.703 25/10/19,12:19:49,00,11,1, 11.9,1,1, 4.948, 10510.454, 437.812, 52921.703 25/10/19,12:19:49,01,11,1, 11.9,1,1, 4.948, 10510.424, 437.802, 52921.767 25/10/19,12:19:49,02,11,1, 11.9,1,1, 4.948, 10510.414, 437.776, 52921.693 25/10/19,12:19:49,03,11,1, 11.9,1,1, 4.948, 10510.399, 437.759, 52921.708 25/10/19,12:19:49,04,11,1, 11.9,1,1, 4.948, 10510.381, 437.772, 52921.723 25/10/19,12:19:49,05,11,1, 11.9,1,1, 4.948, 10510.349, 437.764, 52921.733 25/10/19,12:19:49,06,11,1, 11.9,1,1, 4.948, 10510.343, 437.758, 52921.791 25/10/19,12:19:49,07,11,1, 11.9,1,1, 4.948, 10510.351, 437.762, 52921.734 25/10/19,12:19:49,08,11,1, 11.9,1,1, 4.948, 10510.328, 437.801, 52921.745 25/10/19,12:19:49,09,11,1, 11.9,1,1, 4.948, 10510.324, 437.772, 52921.810 25/10/19,12:19:49,10,11,1, 11.9,1,1, 4.948, 10510.313, 437.771, 52921.752 25/10/19,12:19:49,11,11,1, 11.9,1,1, 4.948, 10510.275, 437.750, 52921.765 25/10/19,12:19:49,12,11,1, 11.9,1,1, 4.948, 10510.273, 437.739, 52921.776 25/10/19,12:19:49,13,11,1, 11.9,1,1, 4.948, 10510.269, 437.759, 52921.827 25/10/19,12:19:49,14,11,1, 11.9,1,1, 4.948, 10510.258, 437.743, 52921.813 25/10/19,12:19:49,15,11,1, 11.9,1,1, 4.948, 10510.252, 437.755, 52921.785 25/10/19,12:19:49,16,11,1, 11.9,1,1, 4.948, 10510.229, 437.753, 52921.739 25/10/19,12:19:49,17,11,1, 11.9,1,1, 4.948, 10510.219, 437.746, 52921.816 25/10/19,12:19:49,18,11,1, 11.9,1,1, 4.948, 10510.202, 437.729, 52921.745 25/10/19,12:19:49,19,11,1, 11.9,1,1, 4.948, 10510.186, 437.726, 52921.776 25/10/19,12:19:50,00,11,1, 11.9,1,1, 4.946, 10510.179, 437.726, 52921.776 25/10/19,12:19:50,01,11,1, 11.9,1,1, 4.946, 10510.160, 437.736, 52921.774 25/10/19,12:19:50,02,11,1, 11.9,1,1, 4.946, 10510.170, 437.726, 52921.732 25/10/19,12:19:50,03,11,1, 11.9,1,1, 4.946, 10510.127, 437.710, 52921.792 25/10/19,12:19:50,04,11,1, 11.9,1,1, 4.946, 10510.136, 437.721, 52921.807 25/10/19,12:19:50,05,11,1, 11.9,1,1, 4.946, 10510.098, 437.736, 52921.811 25/10/19,12:19:50,06,11,1, 11.9,1,1, 4.946, 10510.113, 437.714, 52921.767 25/10/19,12:19:50,07,11,1, 11.9,1,1, 4.946, 10510.090, 437.713, 52921.864 25/10/19,12:19:50,08,11,1, 11.9,1,1, 4.946, 10510.068, 437.678, 52921.740 25/10/19,12:19:50,09,11,1, 11.9,1,1, 4.946, 10510.049, 437.746, 52921.858 25/10/19,12:19:50,10,11,1, 11.9,1,1, 4.946, 10510.027, 437.695, 52921.866 25/10/19,12:19:50,11,11,1, 11.9,1,1, 4.946, 10510.018, 437.696, 52921.803 25/10/19,12:19:50,12,11,1, 11.9,1,1, 4.946, 10510.046, 437.677, 52921.814 25/10/19,12:19:50,13,11,1, 11.9,1,1, 4.946, 10509.997, 437.703, 52921.855 25/10/19,12:19:50,14,11,1, 11.9,1,1, 4.946, 10510.006, 437.679, 52921.829 25/10/19,12:19:50,15,11,1, 11.9,1,1, 4.946, 10509.998, 437.644, 52921.797 25/10/19,12:19:50,16,11,1, 11.9,1,1, 4.946, 10509.972, 437.676, 52921.803 25/10/19,12:19:50,17,11,1, 11.9,1,1, 4.946, 10509.972, 437.653, 52921.790 25/10/19,12:19:50,18,11,1, 11.9,1,1, 4.946, 10509.953, 437.664, 52921.825 25/10/19,12:19:50,19,11,1, 11.9,1,1, 4.946, 10509.934, 437.655, 52921.823 25/10/19,12:19:51,00,12,1, 11.9,1,1, 4.949, 10509.928, 437.655, 52921.823 25/10/19,12:19:51,01,12,1, 11.9,1,1, 4.949, 10509.927, 437.658, 52921.867 25/10/19,12:19:51,02,12,1, 11.9,1,1, 4.949, 10509.893, 437.657, 52921.830 25/10/19,12:19:51,03,12,1, 11.9,1,1, 4.949, 10509.870, 437.659, 52921.848 25/10/19,12:19:51,04,12,1, 11.9,1,1, 4.949, 10509.886, 437.638, 52921.844 25/10/19,12:19:51,05,12,1, 11.9,1,1, 4.949, 10509.852, 437.648, 52921.873 25/10/19,12:19:51,06,12,1, 11.9,1,1, 4.949, 10509.844, 437.652, 52921.795 25/10/19,12:19:51,07,12,1, 11.9,1,1, 4.949, 10509.839, 437.649, 52921.951 25/10/19,12:19:51,08,12,1, 11.9,1,1, 4.949, 10509.831, 437.644, 52921.846 25/10/19,12:19:51,09,12,1, 11.9,1,1, 4.949, 10509.808, 437.632, 52921.854 25/10/19,12:19:51,10,12,1, 11.9,1,1, 4.949, 10509.812, 437.658, 52921.903 25/10/19,12:19:51,11,12,1, 11.9,1,1, 4.949, 10509.776, 437.634, 52921.885 25/10/19,12:19:51,12,12,1, 11.9,1,1, 4.949, 10509.755, 437.643, 52921.841 25/10/19,12:19:51,13,12,1, 11.9,1,1, 4.949, 10509.752, 437.648, 52921.864 25/10/19,12:19:51,14,12,1, 11.9,1,1, 4.949, 10509.743, 437.630, 52921.873 25/10/19,12:19:51,15,12,1, 11.9,1,1, 4.949, 10509.720, 437.649, 52921.866 25/10/19,12:19:51,16,12,1, 11.9,1,1, 4.949, 10509.713, 437.627, 52921.867 25/10/19,12:19:51,17,12,1, 11.9,1,1, 4.949, 10509.723, 437.632, 52921.930 25/10/19,12:19:51,18,12,1, 11.9,1,1, 4.949, 10509.687, 437.610, 52921.862 25/10/19,12:19:51,19,12,1, 11.9,1,1, 4.949, 10509.691, 437.639, 52921.937 25/10/19,12:19:52,00,11,1, 11.9,1,1, 4.947, 10509.686, 437.639, 52921.937 25/10/19,12:19:52,01,11,1, 11.9,1,1, 4.947, 10509.675, 437.617, 52921.939 25/10/19,12:19:52,02,11,1, 11.9,1,1, 4.947, 10509.679, 437.626, 52921.930 25/10/19,12:19:52,03,11,1, 11.9,1,1, 4.947, 10509.643, 437.619, 52921.972 25/10/19,12:19:52,04,11,1, 11.9,1,1, 4.947, 10509.636, 437.631, 52921.885 25/10/19,12:19:52,05,11,1, 11.9,1,1, 4.947, 10509.600, 437.612, 52921.923 25/10/19,12:19:52,06,11,1, 11.9,1,1, 4.947, 10509.631, 437.624, 52921.995 25/10/19,12:19:52,07,11,1, 11.9,1,1, 4.947, 10509.621, 437.608, 52921.962 25/10/19,12:19:52,08,11,1, 11.9,1,1, 4.947, 10509.589, 437.633, 52921.931 25/10/19,12:19:52,09,11,1, 11.9,1,1, 4.947, 10509.556, 437.614, 52921.986 25/10/19,12:19:52,10,11,1, 11.9,1,1, 4.947, 10509.573, 437.598, 52922.010 25/10/19,12:19:52,11,11,1, 11.9,1,1, 4.947, 10509.582, 437.577, 52921.938 25/10/19,12:19:52,12,11,1, 11.9,1,1, 4.947, 10509.540, 437.591, 52921.957 25/10/19,12:19:52,13,11,1, 11.9,1,1, 4.947, 10509.523, 437.594, 52921.982 25/10/19,12:19:52,14,11,1, 11.9,1,1, 4.947, 10509.509, 437.597, 52921.925 25/10/19,12:19:52,15,11,1, 11.9,1,1, 4.947, 10509.505, 437.608, 52922.010 25/10/19,12:19:52,16,11,1, 11.9,1,1, 4.947, 10509.485, 437.615, 52921.910 25/10/19,12:19:52,17,11,1, 11.9,1,1, 4.947, 10509.485, 437.596, 52921.927 25/10/19,12:19:52,18,11,1, 11.9,1,1, 4.947, 10509.474, 437.593, 52921.997 25/10/19,12:19:52,19,11,1, 11.9,1,1, 4.947, 10509.449, 437.599, 52921.997 25/10/19,12:19:53,00,12,1, 12.0,1,1, 4.948, 10509.444, 437.599, 52921.997 25/10/19,12:19:53,01,12,1, 12.0,1,1, 4.948, 10509.431, 437.579, 52921.961 25/10/19,12:19:53,02,12,1, 12.0,1,1, 4.948, 10509.437, 437.621, 52922.001 25/10/19,12:19:53,03,12,1, 12.0,1,1, 4.948, 10509.386, 437.605, 52921.987 25/10/19,12:19:53,04,12,1, 12.0,1,1, 4.948, 10509.379, 437.597, 52922.030 25/10/19,12:19:53,05,12,1, 12.0,1,1, 4.948, 10509.379, 437.603, 52922.072 25/10/19,12:19:53,06,12,1, 12.0,1,1, 4.948, 10509.359, 437.593, 52922.046 25/10/19,12:19:53,07,12,1, 12.0,1,1, 4.948, 10509.341, 437.611, 52922.012 25/10/19,12:19:53,08,12,1, 12.0,1,1, 4.948, 10509.334, 437.579, 52921.976 25/10/19,12:19:53,09,12,1, 12.0,1,1, 4.948, 10509.325, 437.577, 52921.997 25/10/19,12:19:53,10,12,1, 12.0,1,1, 4.948, 10509.334, 437.588, 52922.019 25/10/19,12:19:53,11,12,1, 12.0,1,1, 4.948, 10509.304, 437.562, 52922.094 25/10/19,12:19:53,12,12,1, 12.0,1,1, 4.948, 10509.296, 437.554, 52922.007 25/10/19,12:19:53,13,12,1, 12.0,1,1, 4.948, 10509.307, 437.569, 52921.992 25/10/19,12:19:53,14,12,1, 12.0,1,1, 4.948, 10509.278, 437.599, 52922.016 25/10/19,12:19:53,15,12,1, 12.0,1,1, 4.948, 10509.247, 437.574, 52922.051 25/10/19,12:19:53,16,12,1, 12.0,1,1, 4.948, 10509.252, 437.579, 52922.071 25/10/19,12:19:53,17,12,1, 12.0,1,1, 4.948, 10509.213, 437.575, 52922.119 25/10/19,12:19:53,18,12,1, 12.0,1,1, 4.948, 10509.210, 437.578, 52922.073 25/10/19,12:19:53,19,12,1, 12.0,1,1, 4.948, 10509.198, 437.591, 52922.043 25/10/19,12:19:54,00,12,1, 12.0,1,1, 4.948, 10509.194, 437.591, 52922.043 25/10/19,12:19:54,01,12,1, 12.0,1,1, 4.948, 10509.197, 437.607, 52922.036 25/10/19,12:19:54,02,12,1, 12.0,1,1, 4.948, 10509.183, 437.590, 52922.034 25/10/19,12:19:54,03,12,1, 12.0,1,1, 4.948, 10509.188, 437.570, 52922.040 25/10/19,12:19:54,04,12,1, 12.0,1,1, 4.948, 10509.155, 437.563, 52922.032 25/10/19,12:19:54,05,12,1, 12.0,1,1, 4.948, 10509.145, 437.587, 52922.084 25/10/19,12:19:54,06,12,1, 12.0,1,1, 4.948, 10509.171, 437.571, 52922.135 25/10/19,12:19:54,07,12,1, 12.0,1,1, 4.948, 10509.125, 437.593, 52922.108 25/10/19,12:19:54,08,12,1, 12.0,1,1, 4.948, 10509.151, 437.599, 52922.085 25/10/19,12:19:54,09,12,1, 12.0,1,1, 4.948, 10509.115, 437.539, 52922.027 25/10/19,12:19:54,10,12,1, 12.0,1,1, 4.948, 10509.104, 437.568, 52922.105 25/10/19,12:19:54,11,12,1, 12.0,1,1, 4.948, 10509.100, 437.592, 52922.099 25/10/19,12:19:54,12,12,1, 12.0,1,1, 4.948, 10509.098, 437.570, 52922.150 25/10/19,12:19:54,13,12,1, 12.0,1,1, 4.948, 10509.083, 437.581, 52922.061 25/10/19,12:19:54,14,12,1, 12.0,1,1, 4.948, 10509.056, 437.585, 52922.066 25/10/19,12:19:54,15,12,1, 12.0,1,1, 4.948, 10509.066, 437.589, 52922.121 25/10/19,12:19:54,16,12,1, 12.0,1,1, 4.948, 10509.042, 437.555, 52922.172 25/10/19,12:19:54,17,12,1, 12.0,1,1, 4.948, 10509.031, 437.588, 52922.189 25/10/19,12:19:54,18,12,1, 12.0,1,1, 4.948, 10509.026, 437.579, 52922.086 25/10/19,12:19:54,19,12,1, 12.0,1,1, 4.948, 10509.031, 437.577, 52922.144 25/10/19,12:19:55,00,12,1, 11.9,1,1, 4.950, 10509.027, 437.577, 52922.144 25/10/19,12:19:55,01,12,1, 11.9,1,1, 4.950, 10509.000, 437.587, 52922.196 25/10/19,12:19:55,02,12,1, 11.9,1,1, 4.950, 10508.977, 437.592, 52922.200 25/10/19,12:19:55,03,12,1, 11.9,1,1, 4.950, 10508.965, 437.590, 52922.145 25/10/19,12:19:55,04,12,1, 11.9,1,1, 4.950, 10508.948, 437.603, 52922.256 25/10/19,12:19:55,05,12,1, 11.9,1,1, 4.950, 10508.932, 437.553, 52922.208 25/10/19,12:19:55,06,12,1, 11.9,1,1, 4.950, 10508.924, 437.603, 52922.217 25/10/19,12:19:55,07,12,1, 11.9,1,1, 4.950, 10508.933, 437.593, 52922.151 25/10/19,12:19:55,08,12,1, 11.9,1,1, 4.950, 10508.916, 437.589, 52922.153 25/10/19,12:19:55,09,12,1, 11.9,1,1, 4.950, 10508.890, 437.577, 52922.186 25/10/19,12:19:55,10,12,1, 11.9,1,1, 4.950, 10508.908, 437.587, 52922.221 25/10/19,12:19:55,11,12,1, 11.9,1,1, 4.950, 10508.885, 437.575, 52922.173 25/10/19,12:19:55,12,12,1, 11.9,1,1, 4.950, 10508.863, 437.550, 52922.170 25/10/19,12:19:55,13,12,1, 11.9,1,1, 4.950, 10508.870, 437.592, 52922.288 25/10/19,12:19:55,14,12,1, 11.9,1,1, 4.950, 10508.852, 437.587, 52922.204 25/10/19,12:19:55,15,12,1, 11.9,1,1, 4.950, 10508.854, 437.590, 52922.222 25/10/19,12:19:55,16,12,1, 11.9,1,1, 4.950, 10508.840, 437.569, 52922.239 25/10/19,12:19:55,17,12,1, 11.9,1,1, 4.950, 10508.835, 437.578, 52922.226 25/10/19,12:19:55,18,12,1, 11.9,1,1, 4.950, 10508.813, 437.561, 52922.242 25/10/19,12:19:55,19,12,1, 11.9,1,1, 4.950, 10508.810, 437.549, 52922.231 25/10/19,12:19:56,00,12,1, 11.9,1,1, 4.948, 10508.802, 437.549, 52922.231 25/10/19,12:19:56,01,12,1, 11.9,1,1, 4.948, 10508.803, 437.555, 52922.235 25/10/19,12:19:56,02,12,1, 11.9,1,1, 4.948, 10508.805, 437.595, 52922.186 25/10/19,12:19:56,03,12,1, 11.9,1,1, 4.948, 10508.751, 437.566, 52922.309 25/10/19,12:19:56,04,12,1, 11.9,1,1, 4.948, 10508.753, 437.542, 52922.190 25/10/19,12:19:56,05,12,1, 11.9,1,1, 4.948, 10508.768, 437.554, 52922.341 25/10/19,12:19:56,06,12,1, 11.9,1,1, 4.948, 10508.721, 437.544, 52922.213 25/10/19,12:19:56,07,12,1, 11.9,1,1, 4.948, 10508.737, 437.565, 52922.298 25/10/19,12:19:56,08,12,1, 11.9,1,1, 4.948, 10508.711, 437.565, 52922.291 25/10/19,12:19:56,09,12,1, 11.9,1,1, 4.948, 10508.693, 437.563, 52922.270 25/10/19,12:19:56,10,12,1, 11.9,1,1, 4.948, 10508.687, 437.562, 52922.306 25/10/19,12:19:56,11,12,1, 11.9,1,1, 4.948, 10508.702, 437.548, 52922.270 25/10/19,12:19:56,12,12,1, 11.9,1,1, 4.948, 10508.698, 437.575, 52922.264 25/10/19,12:19:56,13,12,1, 11.9,1,1, 4.948, 10508.664, 437.540, 52922.303 25/10/19,12:19:56,14,12,1, 11.9,1,1, 4.948, 10508.654, 437.573, 52922.319 25/10/19,12:19:56,15,12,1, 11.9,1,1, 4.948, 10508.634, 437.562, 52922.247 25/10/19,12:19:56,16,12,1, 11.9,1,1, 4.948, 10508.639, 437.566, 52922.266 25/10/19,12:19:56,17,12,1, 11.9,1,1, 4.948, 10508.605, 437.576, 52922.327 25/10/19,12:19:56,18,12,1, 11.9,1,1, 4.948, 10508.594, 437.570, 52922.305 25/10/19,12:19:56,19,12,1, 11.9,1,1, 4.948, 10508.597, 437.570, 52922.380 25/10/19,12:19:57,00,12,1, 11.9,1,1, 4.949, 10508.593, 437.570, 52922.380 25/10/19,12:19:57,01,12,1, 11.9,1,1, 4.949, 10508.576, 437.576, 52922.282 25/10/19,12:19:57,02,12,1, 11.9,1,1, 4.949, 10508.584, 437.558, 52922.273 25/10/19,12:19:57,03,12,1, 11.9,1,1, 4.949, 10508.564, 437.578, 52922.298 25/10/19,12:19:57,04,12,1, 11.9,1,1, 4.949, 10508.581, 437.549, 52922.314 25/10/19,12:19:57,05,12,1, 11.9,1,1, 4.949, 10508.557, 437.552, 52922.357 25/10/19,12:19:57,06,12,1, 11.9,1,1, 4.949, 10508.539, 437.594, 52922.362 25/10/19,12:19:57,07,12,1, 11.9,1,1, 4.949, 10508.520, 437.569, 52922.400 25/10/19,12:19:57,08,12,1, 11.9,1,1, 4.949, 10508.530, 437.580, 52922.334 25/10/19,12:19:57,09,12,1, 11.9,1,1, 4.949, 10508.506, 437.582, 52922.376 25/10/19,12:19:57,10,12,1, 11.9,1,1, 4.949, 10508.516, 437.564, 52922.345 25/10/19,12:19:57,11,12,1, 11.9,1,1, 4.949, 10508.481, 437.579, 52922.349 25/10/19,12:19:57,12,12,1, 11.9,1,1, 4.949, 10508.467, 437.568, 52922.347 25/10/19,12:19:57,13,12,1, 11.9,1,1, 4.949, 10508.458, 437.569, 52922.395 25/10/19,12:19:57,14,12,1, 11.9,1,1, 4.949, 10508.454, 437.598, 52922.378 25/10/19,12:19:57,15,12,1, 11.9,1,1, 4.949, 10508.429, 437.560, 52922.409 25/10/19,12:19:57,16,12,1, 11.9,1,1, 4.949, 10508.426, 437.564, 52922.357 25/10/19,12:19:57,17,12,1, 11.9,1,1, 4.949, 10508.450, 437.582, 52922.326 25/10/19,12:19:57,18,12,1, 11.9,1,1, 4.949, 10508.425, 437.555, 52922.370 25/10/19,12:19:57,19,12,1, 11.9,1,1, 4.949, 10508.410, 437.578, 52922.444 25/10/19,12:19:58,00,12,1, 12.0,1,1, 4.947, 10508.410, 437.578, 52922.444 25/10/19,12:19:58,01,12,1, 12.0,1,1, 4.947, 10508.383, 437.590, 52922.436 25/10/19,12:19:58,02,12,1, 12.0,1,1, 4.947, 10508.385, 437.582, 52922.455 25/10/19,12:19:58,03,12,1, 12.0,1,1, 4.947, 10508.399, 437.570, 52922.414 25/10/19,12:19:58,04,12,1, 12.0,1,1, 4.947, 10508.381, 437.557, 52922.396 25/10/19,12:19:58,05,12,1, 12.0,1,1, 4.947, 10508.366, 437.571, 52922.395 25/10/19,12:19:58,06,12,1, 12.0,1,1, 4.947, 10508.341, 437.546, 52922.384 25/10/19,12:19:58,07,12,1, 12.0,1,1, 4.947, 10508.331, 437.560, 52922.360 25/10/19,12:19:58,08,12,1, 12.0,1,1, 4.947, 10508.339, 437.569, 52922.453 25/10/19,12:19:58,09,12,1, 12.0,1,1, 4.947, 10508.306, 437.577, 52922.453 25/10/19,12:19:58,10,12,1, 12.0,1,1, 4.947, 10508.298, 437.567, 52922.364 25/10/19,12:19:58,11,12,1, 12.0,1,1, 4.947, 10508.285, 437.568, 52922.424 25/10/19,12:19:58,12,12,1, 12.0,1,1, 4.947, 10508.285, 437.542, 52922.395 25/10/19,12:19:58,13,12,1, 12.0,1,1, 4.947, 10508.266, 437.540, 52922.373 25/10/19,12:19:58,14,12,1, 12.0,1,1, 4.947, 10508.255, 437.554, 52922.453 25/10/19,12:19:58,15,12,1, 12.0,1,1, 4.947, 10508.274, 437.568, 52922.357 25/10/19,12:19:58,16,12,1, 12.0,1,1, 4.947, 10508.204, 437.576, 52922.474 25/10/19,12:19:58,17,12,1, 12.0,1,1, 4.947, 10508.219, 437.547, 52922.449 25/10/19,12:19:58,18,12,1, 12.0,1,1, 4.947, 10508.219, 437.577, 52922.381 25/10/19,12:19:58,19,12,1, 12.0,1,1, 4.947, 10508.209, 437.570, 52922.449 25/10/19,12:19:59,00,12,1, 12.0,1,1, 4.948, 10508.201, 437.570, 52922.449 25/10/19,12:19:59,01,12,1, 12.0,1,1, 4.948, 10508.225, 437.562, 52922.508 25/10/19,12:19:59,02,12,1, 12.0,1,1, 4.948, 10508.193, 437.580, 52922.407 25/10/19,12:19:59,03,12,1, 12.0,1,1, 4.948, 10508.181, 437.544, 52922.381 25/10/19,12:19:59,04,12,1, 12.0,1,1, 4.948, 10508.169, 437.569, 52922.434 25/10/19,12:19:59,05,12,1, 12.0,1,1, 4.948, 10508.157, 437.591, 52922.426 25/10/19,12:19:59,06,12,1, 12.0,1,1, 4.948, 10508.138, 437.577, 52922.652 25/10/19,12:19:59,07,12,1, 12.0,1,1, 4.948, 10508.174, 437.562, 52922.472 25/10/19,12:19:59,08,12,1, 12.0,1,1, 4.948, 10508.158, 437.567, 52922.425 25/10/19,12:19:59,09,12,1, 12.0,1,1, 4.948, 10508.124, 437.554, 52922.454 25/10/19,12:19:59,10,12,1, 12.0,1,1, 4.948, 10508.123, 437.571, 52922.604 25/10/19,12:19:59,11,12,1, 12.0,1,1, 4.948, 10508.091, 437.566, 52922.494 25/10/19,12:19:59,12,12,1, 12.0,1,1, 4.948, 10508.091, 437.571, 52922.469 25/10/19,12:19:59,13,12,1, 12.0,1,1, 4.948, 10508.088, 437.577, 52922.480 25/10/19,12:19:59,14,12,1, 12.0,1,1, 4.948, 10508.062, 437.568, 52922.481 25/10/19,12:19:59,15,12,1, 12.0,1,1, 4.948, 10508.057, 437.590, 52922.468 25/10/19,12:19:59,16,12,1, 12.0,1,1, 4.948, 10508.060, 437.569, 52922.464 25/10/19,12:19:59,17,12,1, 12.0,1,1, 4.948, 10508.047, 437.593, 52922.558 25/10/19,12:19:59,18,12,1, 12.0,1,1, 4.948, 10508.054, 437.555, 52922.520 25/10/19,12:19:59,19,12,1, 12.0,1,1, 4.948, 10508.048, 437.571, 52922.540 25/10/19,12:20:00,00,12,1, 11.9,1,1, 4.947, 10508.043, 437.571, 52922.540 25/10/19,12:20:00,01,12,1, 11.9,1,1, 4.947, 10508.009, 437.595, 52922.523 25/10/19,12:20:00,02,12,1, 11.9,1,1, 4.947, 10508.021, 437.591, 52922.515 25/10/19,12:20:00,03,12,1, 11.9,1,1, 4.947, 10507.965, 437.594, 52922.508 25/10/19,12:20:00,04,12,1, 11.9,1,1, 4.947, 10507.972, 437.601, 52922.552 25/10/19,12:20:00,05,12,1, 11.9,1,1, 4.947, 10507.968, 437.586, 52922.534 25/10/19,12:20:00,06,12,1, 11.9,1,1, 4.947, 10507.964, 437.596, 52922.535 25/10/19,12:20:00,07,12,1, 11.9,1,1, 4.947, 10507.930, 437.583, 52922.468 25/10/19,12:20:00,08,12,1, 11.9,1,1, 4.947, 10507.942, 437.573, 52922.530 25/10/19,12:20:00,09,12,1, 11.9,1,1, 4.947, 10507.912, 437.621, 52922.547 25/10/19,12:20:00,10,12,1, 11.9,1,1, 4.947, 10507.916, 437.592, 52922.488 25/10/19,12:20:00,11,12,1, 11.9,1,1, 4.947, 10507.913, 437.612, 52922.518 25/10/19,12:20:00,12,12,1, 11.9,1,1, 4.947, 10507.891, 437.624, 52922.544 25/10/19,12:20:00,13,12,1, 11.9,1,1, 4.947, 10507.879, 437.619, 52922.528 25/10/19,12:20:00,14,12,1, 11.9,1,1, 4.947, 10507.896, 437.602, 52922.538 25/10/19,12:20:00,15,12,1, 11.9,1,1, 4.947, 10507.876, 437.613, 52922.572 25/10/19,12:20:00,16,12,1, 11.9,1,1, 4.947, 10507.861, 437.608, 52922.593 25/10/19,12:20:00,17,12,1, 11.9,1,1, 4.947, 10507.865, 437.621, 52922.589 25/10/19,12:20:00,18,12,1, 11.9,1,1, 4.947, 10507.827, 437.628, 52922.605 25/10/19,12:20:00,19,12,1, 11.9,1,1, 4.947, 10507.840, 437.623, 52922.585 25/10/19,12:20:01,00,10,1, 11.8,1,1, 4.951, 10507.834, 437.623, 52922.585 25/10/19,12:20:01,01,10,1, 11.8,1,1, 4.951, 10507.829, 437.606, 52922.542 25/10/19,12:20:01,02,10,1, 11.8,1,1, 4.951, 10507.806, 437.620, 52922.600 25/10/19,12:20:01,03,10,1, 11.8,1,1, 4.951, 10507.802, 437.631, 52922.600 25/10/19,12:20:01,04,10,1, 11.8,1,1, 4.951, 10507.800, 437.640, 52922.576 25/10/19,12:20:01,05,10,1, 11.8,1,1, 4.951, 10507.794, 437.620, 52922.602 25/10/19,12:20:01,06,10,1, 11.8,1,1, 4.951, 10507.771, 437.602, 52922.625 25/10/19,12:20:01,07,10,1, 11.8,1,1, 4.951, 10507.791, 437.648, 52922.618 25/10/19,12:20:01,08,10,1, 11.8,1,1, 4.951, 10507.752, 437.614, 52922.657 25/10/19,12:20:01,09,10,1, 11.8,1,1, 4.951, 10507.764, 437.628, 52922.622 25/10/19,12:20:01,10,10,1, 11.8,1,1, 4.951, 10507.756, 437.618, 52922.579 25/10/19,12:20:01,11,10,1, 11.8,1,1, 4.951, 10507.722, 437.632, 52922.616 25/10/19,12:20:01,12,10,1, 11.8,1,1, 4.951, 10507.718, 437.612, 52922.582 25/10/19,12:20:01,13,10,1, 11.8,1,1, 4.951, 10507.710, 437.621, 52922.583 25/10/19,12:20:01,14,10,1, 11.8,1,1, 4.951, 10507.709, 437.654, 52922.627 25/10/19,12:20:01,15,10,1, 11.8,1,1, 4.951, 10507.666, 437.641, 52922.674 25/10/19,12:20:01,16,10,1, 11.8,1,1, 4.951, 10507.694, 437.662, 52922.665 25/10/19,12:20:01,17,10,1, 11.8,1,1, 4.951, 10507.667, 437.660, 52922.613 25/10/19,12:20:01,18,10,1, 11.8,1,1, 4.951, 10507.663, 437.661, 52922.656 25/10/19,12:20:01,19,10,1, 11.8,1,1, 4.951, 10507.672, 437.674, 52922.676 25/10/19,12:20:02,00,11,1, 11.9,1,1, 4.949, 10507.667, 437.674, 52922.676 25/10/19,12:20:02,01,11,1, 11.9,1,1, 4.949, 10507.642, 437.677, 52922.629 25/10/19,12:20:02,02,11,1, 11.9,1,1, 4.949, 10507.618, 437.662, 52922.625 25/10/19,12:20:02,03,11,1, 11.9,1,1, 4.949, 10507.647, 437.666, 52922.592 25/10/19,12:20:02,04,11,1, 11.9,1,1, 4.949, 10507.611, 437.663, 52922.599 25/10/19,12:20:02,05,11,1, 11.9,1,1, 4.949, 10507.614, 437.680, 52922.694 25/10/19,12:20:02,06,11,1, 11.9,1,1, 4.949, 10507.608, 437.649, 52922.720 25/10/19,12:20:02,07,11,1, 11.9,1,1, 4.949, 10507.587, 437.673, 52922.655 25/10/19,12:20:02,08,11,1, 11.9,1,1, 4.949, 10507.609, 437.673, 52922.710 25/10/19,12:20:02,09,11,1, 11.9,1,1, 4.949, 10507.555, 437.657, 52922.683 25/10/19,12:20:02,10,11,1, 11.9,1,1, 4.949, 10507.574, 437.683, 52922.725 25/10/19,12:20:02,11,11,1, 11.9,1,1, 4.949, 10507.543, 437.672, 52922.746 25/10/19,12:20:02,12,11,1, 11.9,1,1, 4.949, 10507.558, 437.684, 52922.696 25/10/19,12:20:02,13,11,1, 11.9,1,1, 4.949, 10507.548, 437.691, 52922.705 25/10/19,12:20:02,14,11,1, 11.9,1,1, 4.949, 10507.536, 437.701, 52922.708 25/10/19,12:20:02,15,11,1, 11.9,1,1, 4.949, 10507.530, 437.689, 52922.682 25/10/19,12:20:02,16,11,1, 11.9,1,1, 4.949, 10507.493, 437.687, 52922.705 25/10/19,12:20:02,17,11,1, 11.9,1,1, 4.949, 10507.502, 437.708, 52922.713 25/10/19,12:20:02,18,11,1, 11.9,1,1, 4.949, 10507.505, 437.676, 52922.701 25/10/19,12:20:02,19,11,1, 11.9,1,1, 4.949, 10507.495, 437.723, 52922.730 25/10/19,12:20:03,00,11,1, 11.9,1,1, 4.948, 10507.492, 437.723, 52922.730 25/10/19,12:20:03,01,11,1, 11.9,1,1, 4.948, 10507.475, 437.712, 52922.725 25/10/19,12:20:03,02,11,1, 11.9,1,1, 4.948, 10507.459, 437.708, 52922.737 25/10/19,12:20:03,03,11,1, 11.9,1,1, 4.948, 10507.453, 437.705, 52922.755 25/10/19,12:20:03,04,11,1, 11.9,1,1, 4.948, 10507.473, 437.718, 52922.758 25/10/19,12:20:03,05,11,1, 11.9,1,1, 4.948, 10507.435, 437.717, 52922.737 25/10/19,12:20:03,06,11,1, 11.9,1,1, 4.948, 10507.424, 437.729, 52922.763 25/10/19,12:20:03,07,11,1, 11.9,1,1, 4.948, 10507.438, 437.690, 52922.681 25/10/19,12:20:03,08,11,1, 11.9,1,1, 4.948, 10507.422, 437.719, 52922.703 25/10/19,12:20:03,09,11,1, 11.9,1,1, 4.948, 10507.429, 437.734, 52922.753 25/10/19,12:20:03,10,11,1, 11.9,1,1, 4.948, 10507.401, 437.748, 52922.787 25/10/19,12:20:03,11,11,1, 11.9,1,1, 4.948, 10507.385, 437.746, 52922.809 25/10/19,12:20:03,12,11,1, 11.9,1,1, 4.948, 10507.391, 437.736, 52922.761 25/10/19,12:20:03,13,11,1, 11.9,1,1, 4.948, 10507.392, 437.737, 52922.763 25/10/19,12:20:03,14,11,1, 11.9,1,1, 4.948, 10507.372, 437.733, 52922.764 25/10/19,12:20:03,15,11,1, 11.9,1,1, 4.948, 10507.369, 437.742, 52922.789 25/10/19,12:20:03,16,11,1, 11.9,1,1, 4.948, 10507.380, 437.733, 52922.766 25/10/19,12:20:03,17,11,1, 11.9,1,1, 4.948, 10507.333, 437.728, 52922.754 25/10/19,12:20:03,18,11,1, 11.9,1,1, 4.948, 10507.356, 437.744, 52922.831 25/10/19,12:20:03,19,11,1, 11.9,1,1, 4.948, 10507.338, 437.731, 52922.844 25/10/19,12:20:04,00,11,1, 12.0,1,1, 4.951, 10507.333, 437.731, 52922.844 25/10/19,12:20:04,01,11,1, 12.0,1,1, 4.951, 10507.323, 437.736, 52922.805 25/10/19,12:20:04,02,11,1, 12.0,1,1, 4.951, 10507.322, 437.771, 52922.800 25/10/19,12:20:04,03,11,1, 12.0,1,1, 4.951, 10507.320, 437.754, 52922.863 25/10/19,12:20:04,04,11,1, 12.0,1,1, 4.951, 10507.288, 437.773, 52922.848 25/10/19,12:20:04,05,11,1, 12.0,1,1, 4.951, 10507.268, 437.758, 52922.875 25/10/19,12:20:04,06,11,1, 12.0,1,1, 4.951, 10507.279, 437.750, 52922.833 25/10/19,12:20:04,07,11,1, 12.0,1,1, 4.951, 10507.303, 437.764, 52922.832 25/10/19,12:20:04,08,11,1, 12.0,1,1, 4.951, 10507.255, 437.766, 52922.795 25/10/19,12:20:04,09,11,1, 12.0,1,1, 4.951, 10507.266, 437.786, 52922.774 25/10/19,12:20:04,10,11,1, 12.0,1,1, 4.951, 10507.259, 437.791, 52922.852 25/10/19,12:20:04,11,11,1, 12.0,1,1, 4.951, 10507.242, 437.785, 52922.841 25/10/19,12:20:04,12,11,1, 12.0,1,1, 4.951, 10507.242, 437.769, 52922.832 25/10/19,12:20:04,13,11,1, 12.0,1,1, 4.951, 10507.239, 437.765, 52922.800 25/10/19,12:20:04,14,11,1, 12.0,1,1, 4.951, 10507.253, 437.791, 52922.813 25/10/19,12:20:04,15,11,1, 12.0,1,1, 4.951, 10507.247, 437.773, 52922.826 25/10/19,12:20:04,16,11,1, 12.0,1,1, 4.951, 10507.216, 437.797, 52922.879 25/10/19,12:20:04,17,11,1, 12.0,1,1, 4.951, 10507.226, 437.800, 52922.883 25/10/19,12:20:04,18,11,1, 12.0,1,1, 4.951, 10507.189, 437.806, 52922.857 25/10/19,12:20:04,19,11,1, 12.0,1,1, 4.951, 10507.174, 437.801, 52922.883 25/10/19,12:20:05,00,11,1, 11.9,1,1, 4.947, 10507.166, 437.801, 52922.883 25/10/19,12:20:05,01,11,1, 11.9,1,1, 4.947, 10507.185, 437.814, 52922.804 25/10/19,12:20:05,02,11,1, 11.9,1,1, 4.947, 10507.171, 437.796, 52922.888 25/10/19,12:20:05,03,11,1, 11.9,1,1, 4.947, 10507.166, 437.801, 52922.908 25/10/19,12:20:05,04,11,1, 11.9,1,1, 4.947, 10507.178, 437.819, 52922.876 25/10/19,12:20:05,05,11,1, 11.9,1,1, 4.947, 10507.148, 437.804, 52922.909 25/10/19,12:20:05,06,11,1, 11.9,1,1, 4.947, 10507.156, 437.794, 52922.960 25/10/19,12:20:05,07,11,1, 11.9,1,1, 4.947, 10507.135, 437.810, 52922.890 25/10/19,12:20:05,08,11,1, 11.9,1,1, 4.947, 10507.126, 437.798, 52922.870 25/10/19,12:20:05,09,11,1, 11.9,1,1, 4.947, 10507.142, 437.801, 52922.886 25/10/19,12:20:05,10,11,1, 11.9,1,1, 4.947, 10507.144, 437.837, 52922.908 25/10/19,12:20:05,11,11,1, 11.9,1,1, 4.947, 10507.114, 437.814, 52922.915 25/10/19,12:20:05,12,11,1, 11.9,1,1, 4.947, 10507.096, 437.820, 52922.970 25/10/19,12:20:05,13,11,1, 11.9,1,1, 4.947, 10507.063, 437.830, 52922.871 25/10/19,12:20:05,14,11,1, 11.9,1,1, 4.947, 10507.076, 437.837, 52922.946 25/10/19,12:20:05,15,11,1, 11.9,1,1, 4.947, 10507.050, 437.813, 52922.925 25/10/19,12:20:05,16,11,1, 11.9,1,1, 4.947, 10507.078, 437.834, 52922.896 25/10/19,12:20:05,17,11,1, 11.9,1,1, 4.947, 10507.062, 437.833, 52922.892 25/10/19,12:20:05,18,11,1, 11.9,1,1, 4.947, 10507.040, 437.818, 52922.907 25/10/19,12:20:05,19,11,1, 11.9,1,1, 4.947, 10507.057, 437.831, 52922.941 25/10/19,12:20:06,00,11,1, 11.9,1,1, 4.948, 10507.050, 437.831, 52922.941 25/10/19,12:20:06,01,11,1, 11.9,1,1, 4.948, 10507.031, 437.831, 52922.973 25/10/19,12:20:06,02,11,1, 11.9,1,1, 4.948, 10507.025, 437.836, 52922.948 25/10/19,12:20:06,03,11,1, 11.9,1,1, 4.948, 10507.024, 437.822, 52922.966 25/10/19,12:20:06,04,11,1, 11.9,1,1, 4.948, 10507.023, 437.815, 52922.892 25/10/19,12:20:06,05,11,1, 11.9,1,1, 4.948, 10506.994, 437.803, 52922.922 25/10/19,12:20:06,06,11,1, 11.9,1,1, 4.948, 10507.025, 437.814, 52922.750 25/10/19,12:20:06,07,11,1, 11.9,1,1, 4.948, 10506.955, 437.806, 52922.808 25/10/19,12:20:06,08,11,1, 11.9,1,1, 4.948, 10506.951, 437.811, 52922.950 25/10/19,12:20:06,09,11,1, 11.9,1,1, 4.948, 10506.962, 437.817, 52922.952 25/10/19,12:20:06,10,11,1, 11.9,1,1, 4.948, 10506.960, 437.809, 52922.966 25/10/19,12:20:06,11,11,1, 11.9,1,1, 4.948, 10506.984, 437.819, 52922.950 25/10/19,12:20:06,12,11,1, 11.9,1,1, 4.948, 10506.958, 437.808, 52922.904 25/10/19,12:20:06,13,11,1, 11.9,1,1, 4.948, 10506.929, 437.830, 52922.937 25/10/19,12:20:06,14,11,1, 11.9,1,1, 4.948, 10506.947, 437.822, 52922.920 25/10/19,12:20:06,15,11,1, 11.9,1,1, 4.948, 10506.936, 437.815, 52922.991 25/10/19,12:20:06,16,11,1, 11.9,1,1, 4.948, 10506.901, 437.824, 52922.977 25/10/19,12:20:06,17,11,1, 11.9,1,1, 4.948, 10506.908, 437.823, 52922.964 25/10/19,12:20:06,18,11,1, 11.9,1,1, 4.948, 10506.926, 437.842, 52922.923 25/10/19,12:20:06,19,11,1, 11.9,1,1, 4.948, 10506.902, 437.824, 52922.995 25/10/19,12:20:07,00,11,1, 12.0,1,1, 4.951, 10506.899, 437.824, 52922.995 25/10/19,12:20:07,01,11,1, 12.0,1,1, 4.951, 10506.898, 437.831, 52923.024 25/10/19,12:20:07,02,11,1, 12.0,1,1, 4.951, 10506.897, 437.838, 52923.002 25/10/19,12:20:07,03,11,1, 12.0,1,1, 4.951, 10506.876, 437.823, 52922.972 25/10/19,12:20:07,04,11,1, 12.0,1,1, 4.951, 10506.846, 437.803, 52922.933 25/10/19,12:20:07,05,11,1, 12.0,1,1, 4.951, 10506.869, 437.845, 52922.946 25/10/19,12:20:07,06,11,1, 12.0,1,1, 4.951, 10506.835, 437.831, 52922.945 25/10/19,12:20:07,07,11,1, 12.0,1,1, 4.951, 10506.852, 437.847, 52922.947 25/10/19,12:20:07,08,11,1, 12.0,1,1, 4.951, 10506.832, 437.822, 52923.033 25/10/19,12:20:07,09,11,1, 12.0,1,1, 4.951, 10506.841, 437.842, 52922.981 25/10/19,12:20:07,10,11,1, 12.0,1,1, 4.951, 10506.816, 437.846, 52922.983 25/10/19,12:20:07,11,11,1, 12.0,1,1, 4.951, 10506.826, 437.830, 52922.943 25/10/19,12:20:07,12,11,1, 12.0,1,1, 4.951, 10506.823, 437.821, 52923.076 25/10/19,12:20:07,13,11,1, 12.0,1,1, 4.951, 10506.804, 437.827, 52922.996 25/10/19,12:20:07,14,11,1, 12.0,1,1, 4.951, 10506.824, 437.848, 52923.011 25/10/19,12:20:07,15,11,1, 12.0,1,1, 4.951, 10506.792, 437.787, 52922.986 25/10/19,12:20:07,16,11,1, 12.0,1,1, 4.951, 10506.801, 437.839, 52923.012 25/10/19,12:20:07,17,11,1, 12.0,1,1, 4.951, 10506.802, 437.824, 52922.989 25/10/19,12:20:07,18,11,1, 12.0,1,1, 4.951, 10506.801, 437.837, 52923.040 25/10/19,12:20:07,19,11,1, 12.0,1,1, 4.951, 10506.781, 437.805, 52923.052 25/10/19,12:20:08,00,11,1, 12.0,1,1, 4.950, 10506.774, 437.805, 52923.052 25/10/19,12:20:08,01,11,1, 12.0,1,1, 4.950, 10506.734, 437.846, 52923.052 25/10/19,12:20:08,02,11,1, 12.0,1,1, 4.950, 10506.740, 437.817, 52922.999 25/10/19,12:20:08,03,11,1, 12.0,1,1, 4.950, 10506.748, 437.847, 52923.024 25/10/19,12:20:08,04,11,1, 12.0,1,1, 4.950, 10506.729, 437.837, 52923.043 25/10/19,12:20:08,05,11,1, 12.0,1,1, 4.950, 10506.722, 437.834, 52923.123 25/10/19,12:20:08,06,11,1, 12.0,1,1, 4.950, 10506.708, 437.797, 52923.018 25/10/19,12:20:08,07,11,1, 12.0,1,1, 4.950, 10506.695, 437.803, 52922.995 25/10/19,12:20:08,08,11,1, 12.0,1,1, 4.950, 10506.713, 437.826, 52923.061 25/10/19,12:20:08,09,11,1, 12.0,1,1, 4.950, 10506.687, 437.822, 52923.042 25/10/19,12:20:08,10,11,1, 12.0,1,1, 4.950, 10506.688, 437.831, 52923.038 25/10/19,12:20:08,11,11,1, 12.0,1,1, 4.950, 10506.653, 437.823, 52923.059 25/10/19,12:20:08,12,11,1, 12.0,1,1, 4.950, 10506.667, 437.830, 52923.022 25/10/19,12:20:08,13,11,1, 12.0,1,1, 4.950, 10506.656, 437.819, 52923.075 25/10/19,12:20:08,14,11,1, 12.0,1,1, 4.950, 10506.669, 437.839, 52923.137 25/10/19,12:20:08,15,11,1, 12.0,1,1, 4.950, 10506.673, 437.827, 52923.062 25/10/19,12:20:08,16,11,1, 12.0,1,1, 4.950, 10506.634, 437.841, 52923.123 25/10/19,12:20:08,17,11,1, 12.0,1,1, 4.950, 10506.634, 437.828, 52923.059 25/10/19,12:20:08,18,11,1, 12.0,1,1, 4.950, 10506.629, 437.802, 52923.043 25/10/19,12:20:08,19,11,1, 12.0,1,1, 4.950, 10506.617, 437.833, 52923.081 25/10/19,12:20:09,00,12,1, 11.9,1,1, 4.950, 10506.616, 437.833, 52923.081 25/10/19,12:20:09,01,12,1, 11.9,1,1, 4.950, 10506.617, 437.846, 52923.106 25/10/19,12:20:09,02,12,1, 11.9,1,1, 4.950, 10506.581, 437.815, 52923.104 25/10/19,12:20:09,03,12,1, 11.9,1,1, 4.950, 10506.589, 437.823, 52923.075 25/10/19,12:20:09,04,12,1, 11.9,1,1, 4.950, 10506.606, 437.806, 52923.088 25/10/19,12:20:09,05,12,1, 11.9,1,1, 4.950, 10506.586, 437.823, 52923.101 25/10/19,12:20:09,06,12,1, 11.9,1,1, 4.950, 10506.574, 437.809, 52923.102 25/10/19,12:20:09,07,12,1, 11.9,1,1, 4.950, 10506.564, 437.827, 52923.080 25/10/19,12:20:09,08,12,1, 11.9,1,1, 4.950, 10506.561, 437.780, 52923.130 25/10/19,12:20:09,09,12,1, 11.9,1,1, 4.950, 10506.552, 437.795, 52923.171 25/10/19,12:20:09,10,12,1, 11.9,1,1, 4.950, 10506.542, 437.816, 52923.128 25/10/19,12:20:09,11,12,1, 11.9,1,1, 4.950, 10506.537, 437.801, 52923.104 25/10/19,12:20:09,12,12,1, 11.9,1,1, 4.950, 10506.519, 437.801, 52923.167 25/10/19,12:20:09,13,12,1, 11.9,1,1, 4.950, 10506.526, 437.780, 52923.143 25/10/19,12:20:09,14,12,1, 11.9,1,1, 4.950, 10506.514, 437.774, 52923.104 25/10/19,12:20:09,15,12,1, 11.9,1,1, 4.950, 10506.507, 437.791, 52923.104 25/10/19,12:20:09,16,12,1, 11.9,1,1, 4.950, 10506.484, 437.770, 52923.154 25/10/19,12:20:09,17,12,1, 11.9,1,1, 4.950, 10506.469, 437.766, 52923.107 25/10/19,12:20:09,18,12,1, 11.9,1,1, 4.950, 10506.508, 437.774, 52923.120 25/10/19,12:20:09,19,12,1, 11.9,1,1, 4.950, 10506.458, 437.769, 52923.176 25/10/19,12:20:10,00,12,1, 11.9,1,1, 4.951, 10506.457, 437.769, 52923.176 25/10/19,12:20:10,01,12,1, 11.9,1,1, 4.951, 10506.471, 437.770, 52923.083 25/10/19,12:20:10,02,12,1, 11.9,1,1, 4.951, 10506.450, 437.764, 52923.101 25/10/19,12:20:10,03,12,1, 11.9,1,1, 4.951, 10506.427, 437.776, 52923.095 25/10/19,12:20:10,04,12,1, 11.9,1,1, 4.951, 10506.445, 437.773, 52923.120 25/10/19,12:20:10,05,12,1, 11.9,1,1, 4.951, 10506.415, 437.784, 52923.172 25/10/19,12:20:10,06,12,1, 11.9,1,1, 4.951, 10506.438, 437.755, 52923.171 25/10/19,12:20:10,07,12,1, 11.9,1,1, 4.951, 10506.433, 437.778, 52923.158 25/10/19,12:20:10,08,12,1, 11.9,1,1, 4.951, 10506.416, 437.768, 52923.146 25/10/19,12:20:10,09,12,1, 11.9,1,1, 4.951, 10506.373, 437.759, 52923.093 25/10/19,12:20:10,10,12,1, 11.9,1,1, 4.951, 10506.411, 437.735, 52923.132 25/10/19,12:20:10,11,12,1, 11.9,1,1, 4.951, 10506.390, 437.746, 52923.148 25/10/19,12:20:10,12,12,1, 11.9,1,1, 4.951, 10506.365, 437.783, 52923.152 25/10/19,12:20:10,13,12,1, 11.9,1,1, 4.951, 10506.338, 437.777, 52923.125 25/10/19,12:20:10,14,12,1, 11.9,1,1, 4.951, 10506.347, 437.778, 52923.245 25/10/19,12:20:10,15,12,1, 11.9,1,1, 4.951, 10506.367, 437.749, 52923.113 25/10/19,12:20:10,16,12,1, 11.9,1,1, 4.951, 10506.331, 437.763, 52923.146 25/10/19,12:20:10,17,12,1, 11.9,1,1, 4.951, 10506.330, 437.755, 52923.223 25/10/19,12:20:10,18,12,1, 11.9,1,1, 4.951, 10506.322, 437.755, 52923.216 25/10/19,12:20:10,19,12,1, 11.9,1,1, 4.951, 10506.319, 437.744, 52923.125 25/10/19,12:20:11,00,11,1, 12.0,1,1, 4.950, 10506.315, 437.744, 52923.125 25/10/19,12:20:11,01,11,1, 12.0,1,1, 4.950, 10506.302, 437.751, 52923.217 25/10/19,12:20:11,02,11,1, 12.0,1,1, 4.950, 10506.289, 437.739, 52923.222 25/10/19,12:20:11,03,11,1, 12.0,1,1, 4.950, 10506.299, 437.735, 52923.213 25/10/19,12:20:11,04,11,1, 12.0,1,1, 4.950, 10506.259, 437.709, 52923.250 25/10/19,12:20:11,05,11,1, 12.0,1,1, 4.950, 10506.293, 437.733, 52923.160 25/10/19,12:20:11,06,11,1, 12.0,1,1, 4.950, 10506.263, 437.728, 52923.153 25/10/19,12:20:11,07,11,1, 12.0,1,1, 4.950, 10506.279, 437.731, 52923.164 25/10/19,12:20:11,08,11,1, 12.0,1,1, 4.950, 10506.243, 437.734, 52923.233 25/10/19,12:20:11,09,11,1, 12.0,1,1, 4.950, 10506.258, 437.725, 52923.226 25/10/19,12:20:11,10,11,1, 12.0,1,1, 4.950, 10506.233, 437.734, 52923.219 25/10/19,12:20:11,11,11,1, 12.0,1,1, 4.950, 10506.233, 437.728, 52923.168 25/10/19,12:20:11,12,11,1, 12.0,1,1, 4.950, 10506.227, 437.718, 52923.162 25/10/19,12:20:11,13,11,1, 12.0,1,1, 4.950, 10506.210, 437.678, 52923.225 25/10/19,12:20:11,14,11,1, 12.0,1,1, 4.950, 10506.211, 437.706, 52923.244 25/10/19,12:20:11,15,11,1, 12.0,1,1, 4.950, 10506.191, 437.694, 52923.228 25/10/19,12:20:11,16,11,1, 12.0,1,1, 4.950, 10506.186, 437.700, 52923.211 25/10/19,12:20:11,17,11,1, 12.0,1,1, 4.950, 10506.157, 437.723, 52923.268 25/10/19,12:20:11,18,11,1, 12.0,1,1, 4.950, 10506.142, 437.690, 52923.239 25/10/19,12:20:11,19,11,1, 12.0,1,1, 4.950, 10506.176, 437.662, 52923.161 25/10/19,12:20:12,00,10,1, 11.9,1,1, 4.950, 10506.173, 437.662, 52923.161 25/10/19,12:20:12,01,10,1, 11.9,1,1, 4.950, 10506.169, 437.709, 52923.244 25/10/19,12:20:12,02,10,1, 11.9,1,1, 4.950, 10506.148, 437.678, 52923.223 25/10/19,12:20:12,03,10,1, 11.9,1,1, 4.950, 10506.142, 437.658, 52923.252 25/10/19,12:20:12,04,10,1, 11.9,1,1, 4.950, 10506.139, 437.691, 52923.234 25/10/19,12:20:12,05,10,1, 11.9,1,1, 4.950, 10506.113, 437.662, 52923.246 25/10/19,12:20:12,06,10,1, 11.9,1,1, 4.950, 10506.121, 437.689, 52923.268 25/10/19,12:20:12,07,10,1, 11.9,1,1, 4.950, 10506.083, 437.657, 52923.264 25/10/19,12:20:12,08,10,1, 11.9,1,1, 4.950, 10506.117, 437.682, 52923.254 25/10/19,12:20:12,09,10,1, 11.9,1,1, 4.950, 10506.104, 437.668, 52923.230 25/10/19,12:20:12,10,10,1, 11.9,1,1, 4.950, 10506.101, 437.656, 52923.294 25/10/19,12:20:12,11,10,1, 11.9,1,1, 4.950, 10506.052, 437.658, 52923.290 25/10/19,12:20:12,12,10,1, 11.9,1,1, 4.950, 10506.070, 437.660, 52923.310 25/10/19,12:20:12,13,10,1, 11.9,1,1, 4.950, 10506.063, 437.666, 52923.276 25/10/19,12:20:12,14,10,1, 11.9,1,1, 4.950, 10506.057, 437.645, 52923.331 25/10/19,12:20:12,15,10,1, 11.9,1,1, 4.950, 10506.062, 437.668, 52923.285 25/10/19,12:20:12,16,10,1, 11.9,1,1, 4.950, 10506.027, 437.659, 52923.325 25/10/19,12:20:12,17,10,1, 11.9,1,1, 4.950, 10506.040, 437.635, 52923.234 25/10/19,12:20:12,18,10,1, 11.9,1,1, 4.950, 10506.058, 437.648, 52923.266 25/10/19,12:20:12,19,10,1, 11.9,1,1, 4.950, 10506.021, 437.649, 52923.262 25/10/19,12:20:13,00,11,1, 11.9,1,1, 4.950, 10506.015, 437.649, 52923.262 25/10/19,12:20:13,01,11,1, 11.9,1,1, 4.950, 10506.023, 437.639, 52923.272 25/10/19,12:20:13,02,11,1, 11.9,1,1, 4.950, 10506.026, 437.651, 52923.322 25/10/19,12:20:13,03,11,1, 11.9,1,1, 4.950, 10505.984, 437.612, 52923.244 25/10/19,12:20:13,04,11,1, 11.9,1,1, 4.950, 10505.994, 437.615, 52923.255 25/10/19,12:20:13,05,11,1, 11.9,1,1, 4.950, 10505.975, 437.629, 52923.297 25/10/19,12:20:13,06,11,1, 11.9,1,1, 4.950, 10505.963, 437.603, 52923.291 25/10/19,12:20:13,07,11,1, 11.9,1,1, 4.950, 10505.975, 437.613, 52923.260 25/10/19,12:20:13,08,11,1, 11.9,1,1, 4.950, 10505.965, 437.615, 52923.274 25/10/19,12:20:13,09,11,1, 11.9,1,1, 4.950, 10505.931, 437.604, 52923.331 25/10/19,12:20:13,10,11,1, 11.9,1,1, 4.950, 10505.957, 437.607, 52923.276 25/10/19,12:20:13,11,11,1, 11.9,1,1, 4.950, 10505.911, 437.645, 52923.296 25/10/19,12:20:13,12,11,1, 11.9,1,1, 4.950, 10505.915, 437.612, 52923.276 25/10/19,12:20:13,13,11,1, 11.9,1,1, 4.950, 10505.914, 437.619, 52923.325 25/10/19,12:20:13,14,11,1, 11.9,1,1, 4.950, 10505.902, 437.612, 52923.262 25/10/19,12:20:13,15,11,1, 11.9,1,1, 4.950, 10505.862, 437.592, 52923.332 25/10/19,12:20:13,16,11,1, 11.9,1,1, 4.950, 10505.895, 437.579, 52923.336 25/10/19,12:20:13,17,11,1, 11.9,1,1, 4.950, 10505.852, 437.574, 52923.296 25/10/19,12:20:13,18,11,1, 11.9,1,1, 4.950, 10505.864, 437.577, 52923.270 25/10/19,12:20:13,19,11,1, 11.9,1,1, 4.950, 10505.828, 437.583, 52923.340 25/10/19,12:20:14,00,11,1, 11.9,1,1, 4.949, 10505.823, 437.583, 52923.340 25/10/19,12:20:14,01,11,1, 11.9,1,1, 4.949, 10505.820, 437.586, 52923.279 25/10/19,12:20:14,02,11,1, 11.9,1,1, 4.949, 10505.822, 437.576, 52923.322 25/10/19,12:20:14,03,11,1, 11.9,1,1, 4.949, 10505.803, 437.580, 52923.378 25/10/19,12:20:14,04,11,1, 11.9,1,1, 4.949, 10505.779, 437.555, 52923.286 25/10/19,12:20:14,05,11,1, 11.9,1,1, 4.949, 10505.804, 437.605, 52923.374 25/10/19,12:20:14,06,11,1, 11.9,1,1, 4.949, 10505.772, 437.576, 52923.306 25/10/19,12:20:14,07,11,1, 11.9,1,1, 4.949, 10505.737, 437.585, 52923.374 25/10/19,12:20:14,08,11,1, 11.9,1,1, 4.949, 10505.750, 437.562, 52923.339 25/10/19,12:20:14,09,11,1, 11.9,1,1, 4.949, 10505.736, 437.559, 52923.292 25/10/19,12:20:14,10,11,1, 11.9,1,1, 4.949, 10505.728, 437.582, 52923.355 25/10/19,12:20:14,11,11,1, 11.9,1,1, 4.949, 10505.744, 437.562, 52923.336 25/10/19,12:20:14,12,11,1, 11.9,1,1, 4.949, 10505.729, 437.559, 52923.308 25/10/19,12:20:14,13,11,1, 11.9,1,1, 4.949, 10505.710, 437.566, 52923.371 25/10/19,12:20:14,14,11,1, 11.9,1,1, 4.949, 10505.709, 437.578, 52923.408 25/10/19,12:20:14,15,11,1, 11.9,1,1, 4.949, 10505.727, 437.535, 52923.306 25/10/19,12:20:14,16,11,1, 11.9,1,1, 4.949, 10505.694, 437.546, 52923.341 25/10/19,12:20:14,17,11,1, 11.9,1,1, 4.949, 10505.688, 437.543, 52923.375 25/10/19,12:20:14,18,11,1, 11.9,1,1, 4.949, 10505.687, 437.528, 52923.387 25/10/19,12:20:14,19,11,1, 11.9,1,1, 4.949, 10505.676, 437.546, 52923.433 25/10/19,12:20:15,00,11,1, 11.9,1,1, 4.950, 10505.673, 437.546, 52923.433 25/10/19,12:20:15,01,11,1, 11.9,1,1, 4.950, 10505.679, 437.539, 52923.337 25/10/19,12:20:15,02,11,1, 11.9,1,1, 4.950, 10505.640, 437.518, 52923.302 25/10/19,12:20:15,03,11,1, 11.9,1,1, 4.950, 10505.665, 437.538, 52923.372 25/10/19,12:20:15,04,11,1, 11.9,1,1, 4.950, 10505.634, 437.541, 52923.349 25/10/19,12:20:15,05,11,1, 11.9,1,1, 4.950, 10505.631, 437.512, 52923.329 25/10/19,12:20:15,06,11,1, 11.9,1,1, 4.950, 10505.630, 437.519, 52923.382 25/10/19,12:20:15,07,11,1, 11.9,1,1, 4.950, 10505.639, 437.511, 52923.385 25/10/19,12:20:15,08,11,1, 11.9,1,1, 4.950, 10505.615, 437.546, 52923.377 25/10/19,12:20:15,09,11,1, 11.9,1,1, 4.950, 10505.616, 437.510, 52923.374 25/10/19,12:20:15,10,11,1, 11.9,1,1, 4.950, 10505.613, 437.512, 52923.407 25/10/19,12:20:15,11,11,1, 11.9,1,1, 4.950, 10505.575, 437.522, 52923.395 25/10/19,12:20:15,12,11,1, 11.9,1,1, 4.950, 10505.580, 437.525, 52923.451 25/10/19,12:20:15,13,11,1, 11.9,1,1, 4.950, 10505.583, 437.486, 52923.350 25/10/19,12:20:15,14,11,1, 11.9,1,1, 4.950, 10505.580, 437.511, 52923.358 25/10/19,12:20:15,15,11,1, 11.9,1,1, 4.950, 10505.574, 437.506, 52923.360 25/10/19,12:20:15,16,11,1, 11.9,1,1, 4.950, 10505.532, 437.522, 52923.355 25/10/19,12:20:15,17,11,1, 11.9,1,1, 4.950, 10505.555, 437.511, 52923.416 25/10/19,12:20:15,18,11,1, 11.9,1,1, 4.950, 10505.551, 437.488, 52923.476 25/10/19,12:20:15,19,11,1, 11.9,1,1, 4.950, 10505.538, 437.498, 52923.454 25/10/19,12:20:16,00,10,1, 11.9,1,1, 4.951, 10505.531, 437.498, 52923.454 25/10/19,12:20:16,01,10,1, 11.9,1,1, 4.951, 10505.513, 437.499, 52923.384 25/10/19,12:20:16,02,10,1, 11.9,1,1, 4.951, 10505.510, 437.486, 52923.372 25/10/19,12:20:16,03,10,1, 11.9,1,1, 4.951, 10505.496, 437.474, 52923.388 25/10/19,12:20:16,04,10,1, 11.9,1,1, 4.951, 10505.482, 437.483, 52923.362 25/10/19,12:20:16,05,10,1, 11.9,1,1, 4.951, 10505.497, 437.459, 52923.381 25/10/19,12:20:16,06,10,1, 11.9,1,1, 4.951, 10505.496, 437.495, 52923.349 25/10/19,12:20:16,07,10,1, 11.9,1,1, 4.951, 10505.473, 437.481, 52923.290 25/10/19,12:20:16,08,10,1, 11.9,1,1, 4.951, 10505.461, 437.496, 52923.453 25/10/19,12:20:16,09,10,1, 11.9,1,1, 4.951, 10505.455, 437.481, 52923.373 25/10/19,12:20:16,10,10,1, 11.9,1,1, 4.951, 10505.452, 437.472, 52923.387 25/10/19,12:20:16,11,10,1, 11.9,1,1, 4.951, 10505.425, 437.459, 52923.336 25/10/19,12:20:16,12,10,1, 11.9,1,1, 4.951, 10505.443, 437.460, 52923.400 25/10/19,12:20:16,13,10,1, 11.9,1,1, 4.951, 10505.442, 437.501, 52923.442 25/10/19,12:20:16,14,10,1, 11.9,1,1, 4.951, 10505.423, 437.468, 52923.399 25/10/19,12:20:16,15,10,1, 11.9,1,1, 4.951, 10505.426, 437.473, 52923.358 25/10/19,12:20:16,16,10,1, 11.9,1,1, 4.951, 10505.409, 437.484, 52923.422 25/10/19,12:20:16,17,10,1, 11.9,1,1, 4.951, 10505.416, 437.468, 52923.454 25/10/19,12:20:16,18,10,1, 11.9,1,1, 4.951, 10505.410, 437.473, 52923.444 25/10/19,12:20:16,19,10,1, 11.9,1,1, 4.951, 10505.369, 437.430, 52923.420 25/10/19,12:20:17,00,11,1, 11.9,1,1, 4.947, 10505.364, 437.430, 52923.420 25/10/19,12:20:17,01,11,1, 11.9,1,1, 4.947, 10505.357, 437.463, 52923.398 25/10/19,12:20:17,02,11,1, 11.9,1,1, 4.947, 10505.363, 437.474, 52923.412 25/10/19,12:20:17,03,11,1, 11.9,1,1, 4.947, 10505.392, 437.450, 52923.483 25/10/19,12:20:17,04,11,1, 11.9,1,1, 4.947, 10505.357, 437.467, 52923.495 25/10/19,12:20:17,05,11,1, 11.9,1,1, 4.947, 10505.322, 437.470, 52923.454 25/10/19,12:20:17,06,11,1, 11.9,1,1, 4.947, 10505.337, 437.442, 52923.408 25/10/19,12:20:17,07,11,1, 11.9,1,1, 4.947, 10505.361, 437.453, 52923.410 25/10/19,12:20:17,08,11,1, 11.9,1,1, 4.947, 10505.325, 437.447, 52923.448 25/10/19,12:20:17,09,11,1, 11.9,1,1, 4.947, 10505.350, 437.445, 52923.426 25/10/19,12:20:17,10,11,1, 11.9,1,1, 4.947, 10505.331, 437.456, 52923.456 25/10/19,12:20:17,11,11,1, 11.9,1,1, 4.947, 10505.306, 437.437, 52923.455 25/10/19,12:20:17,12,11,1, 11.9,1,1, 4.947, 10505.316, 437.434, 52923.488 25/10/19,12:20:17,13,11,1, 11.9,1,1, 4.947, 10505.299, 437.423, 52923.434 25/10/19,12:20:17,14,11,1, 11.9,1,1, 4.947, 10505.305, 437.434, 52923.464 25/10/19,12:20:17,15,11,1, 11.9,1,1, 4.947, 10505.280, 437.418, 52923.433 25/10/19,12:20:17,16,11,1, 11.9,1,1, 4.947, 10505.265, 437.464, 52923.473 25/10/19,12:20:17,17,11,1, 11.9,1,1, 4.947, 10505.270, 437.423, 52923.468 25/10/19,12:20:17,18,11,1, 11.9,1,1, 4.947, 10505.252, 437.427, 52923.462 25/10/19,12:20:17,19,11,1, 11.9,1,1, 4.947, 10505.254, 437.428, 52923.456 25/10/19,12:20:18,00,10,1, 12.0,1,1, 4.948, 10505.247, 437.428, 52923.456 25/10/19,12:20:18,01,10,1, 12.0,1,1, 4.948, 10505.238, 437.442, 52923.518 25/10/19,12:20:18,02,10,1, 12.0,1,1, 4.948, 10505.251, 437.419, 52923.502 25/10/19,12:20:18,03,10,1, 12.0,1,1, 4.948, 10505.241, 437.429, 52923.486 25/10/19,12:20:18,04,10,1, 12.0,1,1, 4.948, 10505.239, 437.399, 52923.471 25/10/19,12:20:18,05,10,1, 12.0,1,1, 4.948, 10505.235, 437.435, 52923.469 25/10/19,12:20:18,06,10,1, 12.0,1,1, 4.948, 10505.213, 437.404, 52923.500 25/10/19,12:20:18,07,10,1, 12.0,1,1, 4.948, 10505.212, 437.430, 52923.528 25/10/19,12:20:18,08,10,1, 12.0,1,1, 4.948, 10505.218, 437.419, 52923.530 25/10/19,12:20:18,09,10,1, 12.0,1,1, 4.948, 10505.203, 437.405, 52923.503 25/10/19,12:20:18,10,10,1, 12.0,1,1, 4.948, 10505.180, 437.439, 52923.477 25/10/19,12:20:18,11,10,1, 12.0,1,1, 4.948, 10505.199, 437.400, 52923.532 25/10/19,12:20:18,12,10,1, 12.0,1,1, 4.948, 10505.187, 437.442, 52923.559 25/10/19,12:20:18,13,10,1, 12.0,1,1, 4.948, 10505.177, 437.408, 52923.506 25/10/19,12:20:18,14,10,1, 12.0,1,1, 4.948, 10505.177, 437.399, 52923.542 25/10/19,12:20:18,15,10,1, 12.0,1,1, 4.948, 10505.163, 437.425, 52923.509 25/10/19,12:20:18,16,10,1, 12.0,1,1, 4.948, 10505.163, 437.425, 52923.511 25/10/19,12:20:18,17,10,1, 12.0,1,1, 4.948, 10505.160, 437.438, 52923.511 25/10/19,12:20:18,18,10,1, 12.0,1,1, 4.948, 10505.130, 437.419, 52923.507 25/10/19,12:20:18,19,10,1, 12.0,1,1, 4.948, 10505.132, 437.449, 52923.574 25/10/19,12:20:19,00,10,1, 11.9,1,1, 4.950, 10505.130, 437.449, 52923.574 25/10/19,12:20:19,01,10,1, 11.9,1,1, 4.950, 10505.134, 437.412, 52923.574 25/10/19,12:20:19,02,10,1, 11.9,1,1, 4.950, 10505.101, 437.406, 52923.525 25/10/19,12:20:19,03,10,1, 11.9,1,1, 4.950, 10505.103, 437.398, 52923.567 25/10/19,12:20:19,04,10,1, 11.9,1,1, 4.950, 10505.094, 437.418, 52923.602 25/10/19,12:20:19,05,10,1, 11.9,1,1, 4.950, 10505.071, 437.419, 52923.605 25/10/19,12:20:19,06,10,1, 11.9,1,1, 4.950, 10505.088, 437.424, 52923.560 25/10/19,12:20:19,07,10,1, 11.9,1,1, 4.950, 10505.056, 437.425, 52923.597 25/10/19,12:20:19,08,10,1, 11.9,1,1, 4.950, 10505.051, 437.430, 52923.617 25/10/19,12:20:19,09,10,1, 11.9,1,1, 4.950, 10505.080, 437.425, 52923.581 25/10/19,12:20:19,10,10,1, 11.9,1,1, 4.950, 10505.089, 437.421, 52923.560 25/10/19,12:20:19,11,10,1, 11.9,1,1, 4.950, 10505.053, 437.421, 52923.579 25/10/19,12:20:19,12,10,1, 11.9,1,1, 4.950, 10505.036, 437.414, 52923.601 25/10/19,12:20:19,13,10,1, 11.9,1,1, 4.950, 10505.023, 437.430, 52923.635 25/10/19,12:20:19,14,10,1, 11.9,1,1, 4.950, 10505.030, 437.394, 52923.580 25/10/19,12:20:19,15,10,1, 11.9,1,1, 4.950, 10505.038, 437.420, 52923.601 25/10/19,12:20:19,16,10,1, 11.9,1,1, 4.950, 10505.027, 437.418, 52923.627 25/10/19,12:20:19,17,10,1, 11.9,1,1, 4.950, 10505.019, 437.431, 52923.692 25/10/19,12:20:19,18,10,1, 11.9,1,1, 4.950, 10505.000, 437.421, 52923.647 25/10/19,12:20:19,19,10,1, 11.9,1,1, 4.950, 10504.966, 437.395, 52923.623 25/10/19,12:20:20,00,10,1, 11.9,1,1, 4.948, 10504.963, 437.395, 52923.623 25/10/19,12:20:20,01,10,1, 11.9,1,1, 4.948, 10504.961, 437.430, 52923.606 25/10/19,12:20:20,02,10,1, 11.9,1,1, 4.948, 10504.973, 437.411, 52923.632 25/10/19,12:20:20,03,10,1, 11.9,1,1, 4.948, 10504.932, 437.424, 52923.597 25/10/19,12:20:20,04,10,1, 11.9,1,1, 4.948, 10504.944, 437.407, 52923.646 25/10/19,12:20:20,05,10,1, 11.9,1,1, 4.948, 10504.946, 437.418, 52923.666 25/10/19,12:20:20,06,10,1, 11.9,1,1, 4.948, 10504.935, 437.415, 52923.623 25/10/19,12:20:20,07,10,1, 11.9,1,1, 4.948, 10504.926, 437.415, 52923.577 25/10/19,12:20:20,08,10,1, 11.9,1,1, 4.948, 10504.931, 437.431, 52923.624 25/10/19,12:20:20,09,10,1, 11.9,1,1, 4.948, 10504.895, 437.431, 52923.648 25/10/19,12:20:20,10,10,1, 11.9,1,1, 4.948, 10504.911, 437.408, 52923.610 25/10/19,12:20:20,11,10,1, 11.9,1,1, 4.948, 10504.894, 437.411, 52923.688 25/10/19,12:20:20,12,10,1, 11.9,1,1, 4.948, 10504.897, 437.422, 52923.633 25/10/19,12:20:20,13,10,1, 11.9,1,1, 4.948, 10504.888, 437.409, 52923.671 25/10/19,12:20:20,14,10,1, 11.9,1,1, 4.948, 10504.882, 437.381, 52923.604 25/10/19,12:20:20,15,10,1, 11.9,1,1, 4.948, 10504.866, 437.396, 52923.607 25/10/19,12:20:20,16,10,1, 11.9,1,1, 4.948, 10504.880, 437.404, 52923.624 25/10/19,12:20:20,17,10,1, 11.9,1,1, 4.948, 10504.847, 437.402, 52923.631 25/10/19,12:20:20,18,10,1, 11.9,1,1, 4.948, 10504.856, 437.411, 52923.674 25/10/19,12:20:20,19,10,1, 11.9,1,1, 4.948, 10504.831, 437.406, 52923.735 25/10/19,12:20:21,00,12,1, 11.9,1,1, 4.950, 10504.830, 437.406, 52923.735 25/10/19,12:20:21,01,12,1, 11.9,1,1, 4.950, 10504.832, 437.410, 52923.641 25/10/19,12:20:21,02,12,1, 11.9,1,1, 4.950, 10504.803, 437.420, 52923.614 25/10/19,12:20:21,03,12,1, 11.9,1,1, 4.950, 10504.801, 437.439, 52923.721 25/10/19,12:20:21,04,12,1, 11.9,1,1, 4.950, 10504.784, 437.427, 52923.667 25/10/19,12:20:21,05,12,1, 11.9,1,1, 4.950, 10504.795, 437.418, 52923.584 25/10/19,12:20:21,06,12,1, 11.9,1,1, 4.950, 10504.762, 437.423, 52923.622 25/10/19,12:20:21,07,12,1, 11.9,1,1, 4.950, 10504.766, 437.408, 52923.652 25/10/19,12:20:21,08,12,1, 11.9,1,1, 4.950, 10504.735, 437.416, 52923.663 25/10/19,12:20:21,09,12,1, 11.9,1,1, 4.950, 10504.766, 437.405, 52923.637 25/10/19,12:20:21,10,12,1, 11.9,1,1, 4.950, 10504.734, 437.419, 52923.682 25/10/19,12:20:21,11,12,1, 11.9,1,1, 4.950, 10504.713, 437.422, 52923.680 25/10/19,12:20:21,12,12,1, 11.9,1,1, 4.950, 10504.713, 437.418, 52923.709 25/10/19,12:20:21,13,12,1, 11.9,1,1, 4.950, 10504.706, 437.413, 52923.667 25/10/19,12:20:21,14,12,1, 11.9,1,1, 4.950, 10504.707, 437.394, 52923.674 25/10/19,12:20:21,15,12,1, 11.9,1,1, 4.950, 10504.684, 437.400, 52923.658 25/10/19,12:20:21,16,12,1, 11.9,1,1, 4.950, 10504.726, 437.393, 52923.690 25/10/19,12:20:21,17,12,1, 11.9,1,1, 4.950, 10504.681, 437.416, 52923.692 25/10/19,12:20:21,18,12,1, 11.9,1,1, 4.950, 10504.663, 437.399, 52923.698 25/10/19,12:20:21,19,12,1, 11.9,1,1, 4.950, 10504.651, 437.414, 52923.697 25/10/19,12:20:22,00,10,1, 12.0,1,1, 4.949, 10504.646, 437.414, 52923.697 25/10/19,12:20:22,01,10,1, 12.0,1,1, 4.949, 10504.646, 437.418, 52923.676 25/10/19,12:20:22,02,10,1, 12.0,1,1, 4.949, 10504.604, 437.392, 52923.697 25/10/19,12:20:22,03,10,1, 12.0,1,1, 4.949, 10504.620, 437.401, 52923.683 25/10/19,12:20:22,04,10,1, 12.0,1,1, 4.949, 10504.618, 437.407, 52923.662 25/10/19,12:20:22,05,10,1, 12.0,1,1, 4.949, 10504.621, 437.408, 52923.701 25/10/19,12:20:22,06,10,1, 12.0,1,1, 4.949, 10504.590, 437.419, 52923.690 25/10/19,12:20:22,07,10,1, 12.0,1,1, 4.949, 10504.574, 437.380, 52923.646 25/10/19,12:20:22,08,10,1, 12.0,1,1, 4.949, 10504.577, 437.408, 52923.678 25/10/19,12:20:22,09,10,1, 12.0,1,1, 4.949, 10504.555, 437.400, 52923.692 25/10/19,12:20:22,10,10,1, 12.0,1,1, 4.949, 10504.573, 437.401, 52923.783 25/10/19,12:20:22,11,10,1, 12.0,1,1, 4.949, 10504.538, 437.408, 52923.772 25/10/19,12:20:22,12,10,1, 12.0,1,1, 4.949, 10504.552, 437.390, 52923.659 25/10/19,12:20:22,13,10,1, 12.0,1,1, 4.949, 10504.537, 437.383, 52923.683 25/10/19,12:20:22,14,10,1, 12.0,1,1, 4.949, 10504.511, 437.401, 52923.677 25/10/19,12:20:22,15,10,1, 12.0,1,1, 4.949, 10504.516, 437.379, 52923.720 25/10/19,12:20:22,16,10,1, 12.0,1,1, 4.949, 10504.486, 437.378, 52923.710 25/10/19,12:20:22,17,10,1, 12.0,1,1, 4.949, 10504.513, 437.406, 52923.776 25/10/19,12:20:22,18,10,1, 12.0,1,1, 4.949, 10504.508, 437.407, 52923.687 25/10/19,12:20:22,19,10,1, 12.0,1,1, 4.949, 10504.489, 437.404, 52923.747 25/10/19,12:20:23,00,10,1, 11.9,1,1, 4.953, 10504.488, 437.404, 52923.747 25/10/19,12:20:23,01,10,1, 11.9,1,1, 4.953, 10504.461, 437.401, 52923.740 25/10/19,12:20:23,02,10,1, 11.9,1,1, 4.953, 10504.462, 437.418, 52923.648 25/10/19,12:20:23,03,10,1, 11.9,1,1, 4.953, 10504.433, 437.384, 52923.672 25/10/19,12:20:23,04,10,1, 11.9,1,1, 4.953, 10504.433, 437.390, 52923.775 25/10/19,12:20:23,05,10,1, 11.9,1,1, 4.953, 10504.375, 437.399, 52923.747 25/10/19,12:20:23,06,10,1, 11.9,1,1, 4.953, 10504.390, 437.408, 52923.822 25/10/19,12:20:23,07,10,1, 11.9,1,1, 4.953, 10504.383, 437.410, 52923.759 25/10/19,12:20:23,08,10,1, 11.9,1,1, 4.953, 10504.377, 437.403, 52923.695 25/10/19,12:20:23,09,10,1, 11.9,1,1, 4.953, 10504.356, 437.407, 52923.758 25/10/19,12:20:23,10,10,1, 11.9,1,1, 4.953, 10504.364, 437.360, 52923.709 25/10/19,12:20:23,11,10,1, 11.9,1,1, 4.953, 10504.355, 437.376, 52923.749 25/10/19,12:20:23,12,10,1, 11.9,1,1, 4.953, 10504.327, 437.390, 52923.791 25/10/19,12:20:23,13,10,1, 11.9,1,1, 4.953, 10504.326, 437.373, 52923.726 25/10/19,12:20:23,14,10,1, 11.9,1,1, 4.953, 10504.321, 437.409, 52923.793 25/10/19,12:20:23,15,10,1, 11.9,1,1, 4.953, 10504.307, 437.385, 52923.729 25/10/19,12:20:23,16,10,1, 11.9,1,1, 4.953, 10504.314, 437.406, 52923.847 25/10/19,12:20:23,17,10,1, 11.9,1,1, 4.953, 10504.283, 437.386, 52923.855 25/10/19,12:20:23,18,10,1, 11.9,1,1, 4.953, 10504.290, 437.391, 52923.859 25/10/19,12:20:23,19,10,1, 11.9,1,1, 4.953, 10504.263, 437.407, 52923.841 25/10/19,12:20:24,00,09,1, 12.0,1,1, 4.952, 10504.262, 437.407, 52923.841 25/10/19,12:20:24,01,09,1, 12.0,1,1, 4.952, 10504.255, 437.369, 52923.785 25/10/19,12:20:24,02,09,1, 12.0,1,1, 4.952, 10504.271, 437.382, 52923.746 25/10/19,12:20:24,03,09,1, 12.0,1,1, 4.952, 10504.225, 437.388, 52923.787 25/10/19,12:20:24,04,09,1, 12.0,1,1, 4.952, 10504.227, 437.366, 52923.751 25/10/19,12:20:24,05,09,1, 12.0,1,1, 4.952, 10504.221, 437.404, 52923.742 25/10/19,12:20:24,06,09,1, 12.0,1,1, 4.952, 10504.215, 437.382, 52923.787 25/10/19,12:20:24,07,09,1, 12.0,1,1, 4.952, 10504.221, 437.396, 52923.787 25/10/19,12:20:24,08,09,1, 12.0,1,1, 4.952, 10504.165, 437.411, 52923.766 25/10/19,12:20:24,09,09,1, 12.0,1,1, 4.952, 10504.176, 437.362, 52923.758 25/10/19,12:20:24,10,09,1, 12.0,1,1, 4.952, 10504.153, 437.392, 52923.817 25/10/19,12:20:24,11,09,1, 12.0,1,1, 4.952, 10504.148, 437.392, 52923.800 25/10/19,12:20:24,12,09,1, 12.0,1,1, 4.952, 10504.134, 437.392, 52923.810 25/10/19,12:20:24,13,09,1, 12.0,1,1, 4.952, 10504.136, 437.404, 52923.797 25/10/19,12:20:24,14,09,1, 12.0,1,1, 4.952, 10504.143, 437.405, 52923.853 25/10/19,12:20:24,15,09,1, 12.0,1,1, 4.952, 10504.128, 437.389, 52923.783 25/10/19,12:20:24,16,09,1, 12.0,1,1, 4.952, 10504.143, 437.391, 52923.851 25/10/19,12:20:24,17,09,1, 12.0,1,1, 4.952, 10504.127, 437.399, 52923.882 25/10/19,12:20:24,18,09,1, 12.0,1,1, 4.952, 10504.085, 437.380, 52923.857 25/10/19,12:20:24,19,09,1, 12.0,1,1, 4.952, 10504.087, 437.380, 52923.804 25/10/19,12:20:25,00,09,1, 11.9,1,1, 4.953, 10504.079, 437.380, 52923.804 25/10/19,12:20:25,01,09,1, 11.9,1,1, 4.953, 10504.074, 437.382, 52923.818 25/10/19,12:20:25,02,09,1, 11.9,1,1, 4.953, 10504.055, 437.374, 52923.878 25/10/19,12:20:25,03,09,1, 11.9,1,1, 4.953, 10504.023, 437.390, 52923.868 25/10/19,12:20:25,04,09,1, 11.9,1,1, 4.953, 10504.022, 437.387, 52923.934 25/10/19,12:20:25,05,09,1, 11.9,1,1, 4.953, 10503.993, 437.359, 52923.889 25/10/19,12:20:25,06,09,1, 11.9,1,1, 4.953, 10503.998, 437.371, 52923.853 25/10/19,12:20:25,07,09,1, 11.9,1,1, 4.953, 10503.938, 437.374, 52924.005 25/10/19,12:20:25,08,09,1, 11.9,1,1, 4.953, 10503.932, 437.394, 52923.965 25/10/19,12:20:25,09,09,1, 11.9,1,1, 4.953, 10503.937, 437.343, 52923.877 25/10/19,12:20:25,10,09,1, 11.9,1,1, 4.953, 10503.968, 437.376, 52923.850 25/10/19,12:20:25,11,09,1, 11.9,1,1, 4.953, 10503.946, 437.358, 52923.882 25/10/19,12:20:25,12,09,1, 11.9,1,1, 4.953, 10503.962, 437.377, 52923.836 25/10/19,12:20:25,13,09,1, 11.9,1,1, 4.953, 10503.925, 437.360, 52923.807 25/10/19,12:20:25,14,09,1, 11.9,1,1, 4.953, 10503.919, 437.348, 52923.843 25/10/19,12:20:25,15,09,1, 11.9,1,1, 4.953, 10503.925, 437.335, 52923.810 25/10/19,12:20:25,16,09,1, 11.9,1,1, 4.953, 10503.911, 437.338, 52923.833 25/10/19,12:20:25,17,09,1, 11.9,1,1, 4.953, 10503.878, 437.362, 52923.918 25/10/19,12:20:25,18,09,1, 11.9,1,1, 4.953, 10503.876, 437.340, 52923.910 25/10/19,12:20:25,19,09,1, 11.9,1,1, 4.953, 10503.890, 437.352, 52923.849 25/10/19,12:20:26,00,10,1, 11.9,1,1, 4.949, 10503.887, 437.352, 52923.849 25/10/19,12:20:26,01,10,1, 11.9,1,1, 4.949, 10503.875, 437.345, 52923.878 25/10/19,12:20:26,02,10,1, 11.9,1,1, 4.949, 10503.836, 437.360, 52923.908 25/10/19,12:20:26,03,10,1, 11.9,1,1, 4.949, 10503.844, 437.353, 52923.885 25/10/19,12:20:26,04,10,1, 11.9,1,1, 4.949, 10503.833, 437.353, 52923.810 25/10/19,12:20:26,05,10,1, 11.9,1,1, 4.949, 10503.843, 437.367, 52923.886 25/10/19,12:20:26,06,10,1, 11.9,1,1, 4.949, 10503.792, 437.359, 52923.950 25/10/19,12:20:26,07,10,1, 11.9,1,1, 4.949, 10503.805, 437.338, 52923.940 25/10/19,12:20:26,08,10,1, 11.9,1,1, 4.949, 10503.795, 437.334, 52923.943 25/10/19,12:20:26,09,10,1, 11.9,1,1, 4.949, 10503.795, 437.338, 52923.909 25/10/19,12:20:26,10,10,1, 11.9,1,1, 4.949, 10503.750, 437.330, 52923.986 25/10/19,12:20:26,11,10,1, 11.9,1,1, 4.949, 10503.769, 437.344, 52923.889 25/10/19,12:20:26,12,10,1, 11.9,1,1, 4.949, 10503.747, 437.315, 52923.869 25/10/19,12:20:26,13,10,1, 11.9,1,1, 4.949, 10503.742, 437.360, 52923.889 25/10/19,12:20:26,14,10,1, 11.9,1,1, 4.949, 10503.742, 437.327, 52923.894 25/10/19,12:20:26,15,10,1, 11.9,1,1, 4.949, 10503.703, 437.340, 52923.887 25/10/19,12:20:26,16,10,1, 11.9,1,1, 4.949, 10503.715, 437.306, 52923.876 25/10/19,12:20:26,17,10,1, 11.9,1,1, 4.949, 10503.706, 437.307, 52923.865 25/10/19,12:20:26,18,10,1, 11.9,1,1, 4.949, 10503.704, 437.323, 52923.901 25/10/19,12:20:26,19,10,1, 11.9,1,1, 4.949, 10503.684, 437.299, 52923.834 25/10/19,12:20:27,00,12,1, 11.9,1,1, 4.948, 10503.678, 437.299, 52923.834 25/10/19,12:20:27,01,12,1, 11.9,1,1, 4.948, 10503.696, 437.274, 52923.928 25/10/19,12:20:27,02,12,1, 11.9,1,1, 4.948, 10503.667, 437.291, 52923.946 25/10/19,12:20:27,03,12,1, 11.9,1,1, 4.948, 10503.652, 437.265, 52923.872 25/10/19,12:20:27,04,12,1, 11.9,1,1, 4.948, 10503.656, 437.304, 52923.939 25/10/19,12:20:27,05,12,1, 11.9,1,1, 4.948, 10503.652, 437.296, 52923.938 25/10/19,12:20:27,06,12,1, 11.9,1,1, 4.948, 10503.634, 437.272, 52923.908 25/10/19,12:20:27,07,12,1, 11.9,1,1, 4.948, 10503.647, 437.267, 52923.904 25/10/19,12:20:27,08,12,1, 11.9,1,1, 4.948, 10503.632, 437.288, 52923.899 25/10/19,12:20:27,09,12,1, 11.9,1,1, 4.948, 10503.630, 437.269, 52923.981 25/10/19,12:20:27,10,12,1, 11.9,1,1, 4.948, 10503.611, 437.274, 52923.934 25/10/19,12:20:27,11,12,1, 11.9,1,1, 4.948, 10503.606, 437.265, 52924.006 25/10/19,12:20:27,12,12,1, 11.9,1,1, 4.948, 10503.604, 437.257, 52923.897 25/10/19,12:20:27,13,12,1, 11.9,1,1, 4.948, 10503.602, 437.261, 52923.951 25/10/19,12:20:27,14,12,1, 11.9,1,1, 4.948, 10503.594, 437.251, 52923.902 25/10/19,12:20:27,15,12,1, 11.9,1,1, 4.948, 10503.593, 437.223, 52923.873 25/10/19,12:20:27,16,12,1, 11.9,1,1, 4.948, 10503.582, 437.253, 52923.928 25/10/19,12:20:27,17,12,1, 11.9,1,1, 4.948, 10503.571, 437.251, 52923.929 25/10/19,12:20:27,18,12,1, 11.9,1,1, 4.948, 10503.574, 437.246, 52923.905 25/10/19,12:20:27,19,12,1, 11.9,1,1, 4.948, 10503.568, 437.225, 52923.948 25/10/19,12:20:28,00,12,1, 11.9,1,1, 4.952, 10503.561, 437.225, 52923.948 25/10/19,12:20:28,01,12,1, 11.9,1,1, 4.952, 10503.536, 437.226, 52923.893 25/10/19,12:20:28,02,12,1, 11.9,1,1, 4.952, 10503.533, 437.212, 52923.936 25/10/19,12:20:28,03,12,1, 11.9,1,1, 4.952, 10503.535, 437.259, 52923.978 25/10/19,12:20:28,04,12,1, 11.9,1,1, 4.952, 10503.508, 437.243, 52923.951 25/10/19,12:20:28,05,12,1, 11.9,1,1, 4.952, 10503.518, 437.243, 52923.968 25/10/19,12:20:28,06,12,1, 11.9,1,1, 4.952, 10503.495, 437.224, 52923.944 25/10/19,12:20:28,07,12,1, 11.9,1,1, 4.952, 10503.520, 437.223, 52923.894 25/10/19,12:20:28,08,12,1, 11.9,1,1, 4.952, 10503.497, 437.234, 52923.898 25/10/19,12:20:28,09,12,1, 11.9,1,1, 4.952, 10503.470, 437.204, 52923.879 25/10/19,12:20:28,10,12,1, 11.9,1,1, 4.952, 10503.466, 437.238, 52923.876 25/10/19,12:20:28,11,12,1, 11.9,1,1, 4.952, 10503.481, 437.202, 52923.945 25/10/19,12:20:28,12,12,1, 11.9,1,1, 4.952, 10503.454, 437.209, 52923.967 25/10/19,12:20:28,13,12,1, 11.9,1,1, 4.952, 10503.440, 437.231, 52923.958 25/10/19,12:20:28,14,12,1, 11.9,1,1, 4.952, 10503.460, 437.221, 52923.920 25/10/19,12:20:28,15,12,1, 11.9,1,1, 4.952, 10503.448, 437.205, 52923.849 25/10/19,12:20:28,16,12,1, 11.9,1,1, 4.952, 10503.446, 437.203, 52923.989 25/10/19,12:20:28,17,12,1, 11.9,1,1, 4.952, 10503.459, 437.212, 52923.927 25/10/19,12:20:28,18,12,1, 11.9,1,1, 4.952, 10503.406, 437.187, 52923.889 25/10/19,12:20:28,19,12,1, 11.9,1,1, 4.952, 10503.414, 437.205, 52923.875 25/10/19,12:20:29,00,11,1, 11.9,1,1, 4.955, 10503.411, 437.205, 52923.875 25/10/19,12:20:29,01,11,1, 11.9,1,1, 4.955, 10503.413, 437.190, 52923.963 25/10/19,12:20:29,02,11,1, 11.9,1,1, 4.955, 10503.367, 437.198, 52923.981 25/10/19,12:20:29,03,11,1, 11.9,1,1, 4.955, 10503.384, 437.208, 52924.013 25/10/19,12:20:29,04,11,1, 11.9,1,1, 4.955, 10503.399, 437.213, 52923.931 25/10/19,12:20:29,05,11,1, 11.9,1,1, 4.955, 10503.391, 437.165, 52923.939 25/10/19,12:20:29,06,11,1, 11.9,1,1, 4.955, 10503.367, 437.195, 52924.011 25/10/19,12:20:29,07,11,1, 11.9,1,1, 4.955, 10503.367, 437.180, 52923.912 25/10/19,12:20:29,08,11,1, 11.9,1,1, 4.955, 10503.356, 437.183, 52923.927 25/10/19,12:20:29,09,11,1, 11.9,1,1, 4.955, 10503.347, 437.157, 52923.966 25/10/19,12:20:29,10,11,1, 11.9,1,1, 4.955, 10503.340, 437.174, 52923.955 25/10/19,12:20:29,11,11,1, 11.9,1,1, 4.955, 10503.316, 437.183, 52923.908 25/10/19,12:20:29,12,11,1, 11.9,1,1, 4.955, 10503.322, 437.154, 52923.936 25/10/19,12:20:29,13,11,1, 11.9,1,1, 4.955, 10503.312, 437.197, 52924.033 25/10/19,12:20:29,14,11,1, 11.9,1,1, 4.955, 10503.289, 437.164, 52923.921 25/10/19,12:20:29,15,11,1, 11.9,1,1, 4.955, 10503.295, 437.150, 52923.952 25/10/19,12:20:29,16,11,1, 11.9,1,1, 4.955, 10503.289, 437.166, 52923.917 25/10/19,12:20:29,17,11,1, 11.9,1,1, 4.955, 10503.257, 437.127, 52923.973 25/10/19,12:20:29,18,11,1, 11.9,1,1, 4.955, 10503.289, 437.137, 52923.928 25/10/19,12:20:29,19,11,1, 11.9,1,1, 4.955, 10503.265, 437.132, 52923.928 25/10/19,12:20:30,00,11,1, 12.0,1,1, 4.953, 10503.261, 437.132, 52923.928 25/10/19,12:20:30,01,11,1, 12.0,1,1, 4.953, 10503.251, 437.131, 52923.955 25/10/19,12:20:30,02,11,1, 12.0,1,1, 4.953, 10503.249, 437.134, 52923.984 25/10/19,12:20:30,03,11,1, 12.0,1,1, 4.953, 10503.247, 437.123, 52923.988 25/10/19,12:20:30,04,11,1, 12.0,1,1, 4.953, 10503.232, 437.147, 52923.994 25/10/19,12:20:30,05,11,1, 12.0,1,1, 4.953, 10503.232, 437.124, 52923.932 25/10/19,12:20:30,06,11,1, 12.0,1,1, 4.953, 10503.187, 437.113, 52923.967 25/10/19,12:20:30,07,11,1, 12.0,1,1, 4.953, 10503.209, 437.111, 52923.994 25/10/19,12:20:30,08,11,1, 12.0,1,1, 4.953, 10503.208, 437.083, 52923.976 25/10/19,12:20:30,09,11,1, 12.0,1,1, 4.953, 10503.195, 437.101, 52923.955 25/10/19,12:20:30,10,11,1, 12.0,1,1, 4.953, 10503.152, 437.100, 52923.955 25/10/19,12:20:30,11,11,1, 12.0,1,1, 4.953, 10503.200, 437.092, 52924.022 25/10/19,12:20:30,12,11,1, 12.0,1,1, 4.953, 10503.173, 437.090, 52923.981 25/10/19,12:20:30,13,11,1, 12.0,1,1, 4.953, 10503.150, 437.084, 52924.058 25/10/19,12:20:30,14,11,1, 12.0,1,1, 4.953, 10503.154, 437.091, 52923.960 25/10/19,12:20:30,15,11,1, 12.0,1,1, 4.953, 10503.147, 437.076, 52923.989 25/10/19,12:20:30,16,11,1, 12.0,1,1, 4.953, 10503.162, 437.108, 52923.990 25/10/19,12:20:30,17,11,1, 12.0,1,1, 4.953, 10503.127, 437.093, 52923.990 25/10/19,12:20:30,18,11,1, 12.0,1,1, 4.953, 10503.139, 437.086, 52923.904 25/10/19,12:20:30,19,11,1, 12.0,1,1, 4.953, 10503.121, 437.069, 52923.960 25/10/19,12:20:31,00,10,1, 12.0,1,1, 4.947, 10503.119, 437.069, 52923.960 25/10/19,12:20:31,01,10,1, 12.0,1,1, 4.947, 10503.102, 437.073, 52924.008 25/10/19,12:20:31,02,10,1, 12.0,1,1, 4.947, 10503.091, 437.065, 52924.020 25/10/19,12:20:31,03,10,1, 12.0,1,1, 4.947, 10503.064, 437.082, 52924.024 25/10/19,12:20:31,04,10,1, 12.0,1,1, 4.947, 10503.076, 437.053, 52924.018 25/10/19,12:20:31,05,10,1, 12.0,1,1, 4.947, 10503.070, 437.054, 52923.985 25/10/19,12:20:31,06,10,1, 12.0,1,1, 4.947, 10503.045, 437.037, 52923.997 25/10/19,12:20:31,07,10,1, 12.0,1,1, 4.947, 10503.050, 437.058, 52923.996 25/10/19,12:20:31,08,10,1, 12.0,1,1, 4.947, 10503.040, 437.056, 52923.999 25/10/19,12:20:31,09,10,1, 12.0,1,1, 4.947, 10503.035, 437.029, 52924.039 25/10/19,12:20:31,10,10,1, 12.0,1,1, 4.947, 10503.056, 437.007, 52923.734 25/10/19,12:20:31,11,10,1, 12.0,1,1, 4.947, 10503.000, 437.019, 52923.907 25/10/19,12:20:31,12,10,1, 12.0,1,1, 4.947, 10502.995, 437.034, 52923.973 25/10/19,12:20:31,13,10,1, 12.0,1,1, 4.947, 10502.980, 437.020, 52924.004 25/10/19,12:20:31,14,10,1, 12.0,1,1, 4.947, 10502.988, 437.012, 52924.007 25/10/19,12:20:31,15,10,1, 12.0,1,1, 4.947, 10502.986, 437.005, 52924.012 25/10/19,12:20:31,16,10,1, 12.0,1,1, 4.947, 10502.966, 437.020, 52924.010 25/10/19,12:20:31,17,10,1, 12.0,1,1, 4.947, 10502.950, 437.034, 52924.009 25/10/19,12:20:31,18,10,1, 12.0,1,1, 4.947, 10502.934, 437.000, 52924.028 25/10/19,12:20:31,19,10,1, 12.0,1,1, 4.947, 10502.977, 436.992, 52923.997 25/10/19,12:20:32,00,12,1, 11.9,1,1, 4.945, 10502.969, 436.992, 52923.997 25/10/19,12:20:32,01,12,1, 11.9,1,1, 4.945, 10502.910, 436.985, 52923.895 25/10/19,12:20:32,02,12,1, 11.9,1,1, 4.945, 10502.905, 436.980, 52924.019 25/10/19,12:20:32,03,12,1, 11.9,1,1, 4.945, 10502.888, 436.961, 52924.006 25/10/19,12:20:32,04,12,1, 11.9,1,1, 4.945, 10502.900, 436.980, 52924.035 25/10/19,12:20:32,05,12,1, 11.9,1,1, 4.945, 10502.883, 436.979, 52923.965 25/10/19,12:20:32,06,12,1, 11.9,1,1, 4.945, 10502.860, 436.965, 52923.975 25/10/19,12:20:32,07,12,1, 11.9,1,1, 4.945, 10502.854, 436.945, 52923.936 25/10/19,12:20:32,08,12,1, 11.9,1,1, 4.945, 10502.847, 436.940, 52923.950 25/10/19,12:20:32,09,12,1, 11.9,1,1, 4.945, 10502.812, 436.908, 52923.951 25/10/19,12:20:32,10,12,1, 11.9,1,1, 4.945, 10502.854, 436.914, 52923.986 25/10/19,12:20:32,11,12,1, 11.9,1,1, 4.945, 10502.809, 436.917, 52923.980 25/10/19,12:20:32,12,12,1, 11.9,1,1, 4.945, 10502.809, 436.909, 52924.086 25/10/19,12:20:32,13,12,1, 11.9,1,1, 4.945, 10502.784, 436.926, 52924.038 25/10/19,12:20:32,14,12,1, 11.9,1,1, 4.945, 10502.768, 436.912, 52924.025 25/10/19,12:20:32,15,12,1, 11.9,1,1, 4.945, 10502.774, 436.890, 52923.993 25/10/19,12:20:32,16,12,1, 11.9,1,1, 4.945, 10502.757, 436.903, 52924.000 25/10/19,12:20:32,17,12,1, 11.9,1,1, 4.945, 10502.757, 436.900, 52924.056 25/10/19,12:20:32,18,12,1, 11.9,1,1, 4.945, 10502.743, 436.869, 52924.007 25/10/19,12:20:32,19,12,1, 11.9,1,1, 4.945, 10502.704, 436.895, 52924.022 25/10/19,12:20:33,00,12,1, 11.8,1,1, 4.949, 10502.702, 436.895, 52924.022 25/10/19,12:20:33,01,12,1, 11.8,1,1, 4.949, 10502.724, 436.871, 52924.072 25/10/19,12:20:33,02,12,1, 11.8,1,1, 4.949, 10502.737, 436.883, 52924.043 25/10/19,12:20:33,03,12,1, 11.8,1,1, 4.949, 10502.697, 436.864, 52924.040 25/10/19,12:20:33,04,12,1, 11.8,1,1, 4.949, 10502.688, 436.876, 52924.056 25/10/19,12:20:33,05,12,1, 11.8,1,1, 4.949, 10502.690, 436.861, 52924.054 25/10/19,12:20:33,06,12,1, 11.8,1,1, 4.949, 10502.679, 436.837, 52924.019 25/10/19,12:20:33,07,12,1, 11.8,1,1, 4.949, 10502.661, 436.863, 52924.052 25/10/19,12:20:33,08,12,1, 11.8,1,1, 4.949, 10502.633, 436.830, 52923.967 25/10/19,12:20:33,09,12,1, 11.8,1,1, 4.949, 10502.634, 436.825, 52924.075 25/10/19,12:20:33,10,12,1, 11.8,1,1, 4.949, 10502.635, 436.815, 52923.980 25/10/19,12:20:33,11,12,1, 11.8,1,1, 4.949, 10502.618, 436.834, 52924.009 25/10/19,12:20:33,12,12,1, 11.8,1,1, 4.949, 10502.613, 436.817, 52923.960 25/10/19,12:20:33,13,12,1, 11.8,1,1, 4.949, 10502.599, 436.821, 52923.995 25/10/19,12:20:33,14,12,1, 11.8,1,1, 4.949, 10502.569, 436.814, 52924.003 25/10/19,12:20:33,15,12,1, 11.8,1,1, 4.949, 10502.577, 436.800, 52924.005 25/10/19,12:20:33,16,12,1, 11.8,1,1, 4.949, 10502.578, 436.823, 52924.028 25/10/19,12:20:33,17,12,1, 11.8,1,1, 4.949, 10502.545, 436.791, 52924.062 25/10/19,12:20:33,18,12,1, 11.8,1,1, 4.949, 10502.536, 436.793, 52924.010 25/10/19,12:20:33,19,12,1, 11.8,1,1, 4.949, 10502.500, 436.799, 52924.035 25/10/19,12:20:34,00,12,1, 11.9,1,1, 4.950, 10502.493, 436.799, 52924.035 25/10/19,12:20:34,01,12,1, 11.9,1,1, 4.950, 10502.527, 436.794, 52924.045 25/10/19,12:20:34,02,12,1, 11.9,1,1, 4.950, 10502.521, 436.780, 52924.093 25/10/19,12:20:34,03,12,1, 11.9,1,1, 4.950, 10502.477, 436.776, 52924.007 25/10/19,12:20:34,04,12,1, 11.9,1,1, 4.950, 10502.448, 436.773, 52924.141 25/10/19,12:20:34,05,12,1, 11.9,1,1, 4.950, 10502.472, 436.785, 52924.101 25/10/19,12:20:34,06,12,1, 11.9,1,1, 4.950, 10502.451, 436.769, 52924.038 25/10/19,12:20:34,07,12,1, 11.9,1,1, 4.950, 10502.459, 436.782, 52924.105 25/10/19,12:20:34,08,12,1, 11.9,1,1, 4.950, 10502.425, 436.772, 52924.088 25/10/19,12:20:34,09,12,1, 11.9,1,1, 4.950, 10502.468, 436.732, 52924.090 25/10/19,12:20:34,10,12,1, 11.9,1,1, 4.950, 10502.438, 436.755, 52924.036 25/10/19,12:20:34,11,12,1, 11.9,1,1, 4.950, 10502.397, 436.732, 52924.084 25/10/19,12:20:34,12,12,1, 11.9,1,1, 4.950, 10502.397, 436.770, 52924.088 25/10/19,12:20:34,13,12,1, 11.9,1,1, 4.950, 10502.396, 436.706, 52924.053 25/10/19,12:20:34,14,12,1, 11.9,1,1, 4.950, 10502.385, 436.746, 52924.084 25/10/19,12:20:34,15,12,1, 11.9,1,1, 4.950, 10502.364, 436.707, 52924.100 25/10/19,12:20:34,16,12,1, 11.9,1,1, 4.950, 10502.369, 436.731, 52924.096 25/10/19,12:20:34,17,12,1, 11.9,1,1, 4.950, 10502.362, 436.724, 52924.156 25/10/19,12:20:34,18,12,1, 11.9,1,1, 4.950, 10502.315, 436.731, 52924.035 25/10/19,12:20:34,19,12,1, 11.9,1,1, 4.950, 10502.324, 436.709, 52924.102 25/10/19,12:20:35,00,12,1, 11.9,1,1, 4.951, 10502.318, 436.709, 52924.102 25/10/19,12:20:35,01,12,1, 11.9,1,1, 4.951, 10502.289, 436.711, 52924.073 25/10/19,12:20:35,02,12,1, 11.9,1,1, 4.951, 10502.295, 436.685, 52924.067 25/10/19,12:20:35,03,12,1, 11.9,1,1, 4.951, 10502.257, 436.696, 52924.117 25/10/19,12:20:35,04,12,1, 11.9,1,1, 4.951, 10502.253, 436.714, 52924.105 25/10/19,12:20:35,05,12,1, 11.9,1,1, 4.951, 10502.228, 436.676, 52924.079 25/10/19,12:20:35,06,12,1, 11.9,1,1, 4.951, 10502.260, 436.676, 52924.077 25/10/19,12:20:35,07,12,1, 11.9,1,1, 4.951, 10502.214, 436.673, 52924.101 25/10/19,12:20:35,08,12,1, 11.9,1,1, 4.951, 10502.232, 436.667, 52924.142 25/10/19,12:20:35,09,12,1, 11.9,1,1, 4.951, 10502.202, 436.662, 52924.108 25/10/19,12:20:35,10,12,1, 11.9,1,1, 4.951, 10502.209, 436.642, 52924.052 25/10/19,12:20:35,11,12,1, 11.9,1,1, 4.951, 10502.180, 436.656, 52924.142 25/10/19,12:20:35,12,12,1, 11.9,1,1, 4.951, 10502.161, 436.616, 52924.030 25/10/19,12:20:35,13,12,1, 11.9,1,1, 4.951, 10502.167, 436.652, 52924.108 25/10/19,12:20:35,14,12,1, 11.9,1,1, 4.951, 10502.173, 436.637, 52924.068 25/10/19,12:20:35,15,12,1, 11.9,1,1, 4.951, 10502.172, 436.653, 52924.106 25/10/19,12:20:35,16,12,1, 11.9,1,1, 4.951, 10502.181, 436.618, 52924.066 25/10/19,12:20:35,17,12,1, 11.9,1,1, 4.951, 10502.126, 436.628, 52924.086 25/10/19,12:20:35,18,12,1, 11.9,1,1, 4.951, 10502.139, 436.615, 52924.132 25/10/19,12:20:35,19,12,1, 11.9,1,1, 4.951, 10502.131, 436.607, 52924.103 25/10/19,12:20:36,00,12,1, 11.9,1,1, 4.946, 10502.126, 436.607, 52924.103 25/10/19,12:20:36,01,12,1, 11.9,1,1, 4.946, 10502.089, 436.611, 52924.112 25/10/19,12:20:36,02,12,1, 11.9,1,1, 4.946, 10502.089, 436.601, 52924.122 25/10/19,12:20:36,03,12,1, 11.9,1,1, 4.946, 10502.089, 436.601, 52924.061 25/10/19,12:20:36,04,12,1, 11.9,1,1, 4.946, 10502.061, 436.600, 52924.109 25/10/19,12:20:36,05,12,1, 11.9,1,1, 4.946, 10502.039, 436.585, 52924.089 25/10/19,12:20:36,06,12,1, 11.9,1,1, 4.946, 10502.059, 436.554, 52924.055 25/10/19,12:20:36,07,12,1, 11.9,1,1, 4.946, 10502.031, 436.560, 52924.081 25/10/19,12:20:36,08,12,1, 11.9,1,1, 4.946, 10501.997, 436.567, 52924.052 25/10/19,12:20:36,09,12,1, 11.9,1,1, 4.946, 10502.017, 436.570, 52924.090 25/10/19,12:20:36,10,12,1, 11.9,1,1, 4.946, 10502.017, 436.545, 52924.118 25/10/19,12:20:36,11,12,1, 11.9,1,1, 4.946, 10502.001, 436.566, 52924.120 25/10/19,12:20:36,12,12,1, 11.9,1,1, 4.946, 10501.972, 436.569, 52924.107 25/10/19,12:20:36,13,12,1, 11.9,1,1, 4.946, 10501.972, 436.565, 52924.130 25/10/19,12:20:36,14,12,1, 11.9,1,1, 4.946, 10501.949, 436.565, 52924.095 25/10/19,12:20:36,15,12,1, 11.9,1,1, 4.946, 10501.941, 436.516, 52924.162 25/10/19,12:20:36,16,12,1, 11.9,1,1, 4.946, 10501.929, 436.554, 52924.126 25/10/19,12:20:36,17,12,1, 11.9,1,1, 4.946, 10501.924, 436.551, 52924.111 25/10/19,12:20:36,18,12,1, 11.9,1,1, 4.946, 10501.905, 436.555, 52924.087 25/10/19,12:20:36,19,12,1, 11.9,1,1, 4.946, 10501.898, 436.520, 52924.137 25/10/19,12:20:37,00,12,1, 11.8,1,1, 4.953, 10501.893, 436.520, 52924.137 25/10/19,12:20:37,01,12,1, 11.8,1,1, 4.953, 10501.878, 436.547, 52924.150 25/10/19,12:20:37,02,12,1, 11.8,1,1, 4.953, 10501.869, 436.526, 52924.093 25/10/19,12:20:37,03,12,1, 11.8,1,1, 4.953, 10501.865, 436.557, 52924.173 25/10/19,12:20:37,04,12,1, 11.8,1,1, 4.953, 10501.849, 436.539, 52924.123 25/10/19,12:20:37,05,12,1, 11.8,1,1, 4.953, 10501.842, 436.524, 52924.165 25/10/19,12:20:37,06,12,1, 11.8,1,1, 4.953, 10501.820, 436.522, 52924.120 25/10/19,12:20:37,07,12,1, 11.8,1,1, 4.953, 10501.834, 436.510, 52924.141 25/10/19,12:20:37,08,12,1, 11.8,1,1, 4.953, 10501.805, 436.510, 52924.100 25/10/19,12:20:37,09,12,1, 11.8,1,1, 4.953, 10501.804, 436.517, 52924.056 25/10/19,12:20:37,10,12,1, 11.8,1,1, 4.953, 10501.811, 436.527, 52924.157 25/10/19,12:20:37,11,12,1, 11.8,1,1, 4.953, 10501.780, 436.512, 52924.192 25/10/19,12:20:37,12,12,1, 11.8,1,1, 4.953, 10501.788, 436.501, 52924.168 25/10/19,12:20:37,13,12,1, 11.8,1,1, 4.953, 10501.765, 436.485, 52924.201 25/10/19,12:20:37,14,12,1, 11.8,1,1, 4.953, 10501.744, 436.496, 52924.122 25/10/19,12:20:37,15,12,1, 11.8,1,1, 4.953, 10501.758, 436.463, 52924.198 25/10/19,12:20:37,16,12,1, 11.8,1,1, 4.953, 10501.759, 436.467, 52924.162 25/10/19,12:20:37,17,12,1, 11.8,1,1, 4.953, 10501.750, 436.494, 52924.170 25/10/19,12:20:37,18,12,1, 11.8,1,1, 4.953, 10501.715, 436.473, 52924.160 25/10/19,12:20:37,19,12,1, 11.8,1,1, 4.953, 10501.708, 436.494, 52924.153 25/10/19,12:20:38,00,12,1, 11.9,1,1, 4.948, 10501.701, 436.494, 52924.153 25/10/19,12:20:38,01,12,1, 11.9,1,1, 4.948, 10501.686, 436.488, 52924.191 25/10/19,12:20:38,02,12,1, 11.9,1,1, 4.948, 10501.678, 436.469, 52924.131 25/10/19,12:20:38,03,12,1, 11.9,1,1, 4.948, 10501.668, 436.471, 52924.099 25/10/19,12:20:38,04,12,1, 11.9,1,1, 4.948, 10501.677, 436.485, 52924.130 25/10/19,12:20:38,05,12,1, 11.9,1,1, 4.948, 10501.656, 436.467, 52924.213 25/10/19,12:20:38,06,12,1, 11.9,1,1, 4.948, 10501.647, 436.494, 52924.218 25/10/19,12:20:38,07,12,1, 11.9,1,1, 4.948, 10501.624, 436.454, 52924.148 25/10/19,12:20:38,08,12,1, 11.9,1,1, 4.948, 10501.644, 436.493, 52924.221 25/10/19,12:20:38,09,12,1, 11.9,1,1, 4.948, 10501.601, 436.451, 52924.213 25/10/19,12:20:38,10,12,1, 11.9,1,1, 4.948, 10501.612, 436.471, 52924.215 25/10/19,12:20:38,11,12,1, 11.9,1,1, 4.948, 10501.603, 436.463, 52924.223 25/10/19,12:20:38,12,12,1, 11.9,1,1, 4.948, 10501.576, 436.449, 52924.195 25/10/19,12:20:38,13,12,1, 11.9,1,1, 4.948, 10501.597, 436.443, 52924.180 25/10/19,12:20:38,14,12,1, 11.9,1,1, 4.948, 10501.574, 436.435, 52924.188 25/10/19,12:20:38,15,12,1, 11.9,1,1, 4.948, 10501.536, 436.434, 52924.148 25/10/19,12:20:38,16,12,1, 11.9,1,1, 4.948, 10501.541, 436.452, 52924.230 25/10/19,12:20:38,17,12,1, 11.9,1,1, 4.948, 10501.533, 436.447, 52924.201 25/10/19,12:20:38,18,12,1, 11.9,1,1, 4.948, 10501.541, 436.447, 52924.246 25/10/19,12:20:38,19,12,1, 11.9,1,1, 4.948, 10501.530, 436.419, 52924.152 25/10/19,12:20:39,00,12,1, 11.9,1,1, 4.948, 10501.525, 436.419, 52924.152 25/10/19,12:20:39,01,12,1, 11.9,1,1, 4.948, 10501.510, 436.423, 52924.186 25/10/19,12:20:39,02,12,1, 11.9,1,1, 4.948, 10501.498, 436.450, 52924.201 25/10/19,12:20:39,03,12,1, 11.9,1,1, 4.948, 10501.496, 436.430, 52924.192 25/10/19,12:20:39,04,12,1, 11.9,1,1, 4.948, 10501.471, 436.441, 52924.192 25/10/19,12:20:39,05,12,1, 11.9,1,1, 4.948, 10501.477, 436.434, 52924.202 25/10/19,12:20:39,06,12,1, 11.9,1,1, 4.948, 10501.476, 436.424, 52924.194 25/10/19,12:20:39,07,12,1, 11.9,1,1, 4.948, 10501.467, 436.432, 52924.195 25/10/19,12:20:39,08,12,1, 11.9,1,1, 4.948, 10501.461, 436.414, 52924.195 25/10/19,12:20:39,09,12,1, 11.9,1,1, 4.948, 10501.460, 436.411, 52924.210 25/10/19,12:20:39,10,12,1, 11.9,1,1, 4.948, 10501.421, 436.418, 52924.158 25/10/19,12:20:39,11,12,1, 11.9,1,1, 4.948, 10501.430, 436.391, 52924.227 25/10/19,12:20:39,12,12,1, 11.9,1,1, 4.948, 10501.398, 436.398, 52924.243 25/10/19,12:20:39,13,12,1, 11.9,1,1, 4.948, 10501.423, 436.407, 52924.236 25/10/19,12:20:39,14,12,1, 11.9,1,1, 4.948, 10501.387, 436.426, 52924.291 25/10/19,12:20:39,15,12,1, 11.9,1,1, 4.948, 10501.390, 436.402, 52924.129 25/10/19,12:20:39,16,12,1, 11.9,1,1, 4.948, 10501.354, 436.401, 52924.240 25/10/19,12:20:39,17,12,1, 11.9,1,1, 4.948, 10501.371, 436.388, 52924.293 25/10/19,12:20:39,18,12,1, 11.9,1,1, 4.948, 10501.397, 436.423, 52924.189 25/10/19,12:20:39,19,12,1, 11.9,1,1, 4.948, 10501.355, 436.398, 52924.304 25/10/19,12:20:40,00,12,1, 11.9,1,1, 4.951, 10501.350, 436.398, 52924.304 25/10/19,12:20:40,01,12,1, 11.9,1,1, 4.951, 10501.344, 436.424, 52924.255 25/10/19,12:20:40,02,12,1, 11.9,1,1, 4.951, 10501.357, 436.425, 52924.205 25/10/19,12:20:40,03,12,1, 11.9,1,1, 4.951, 10501.326, 436.423, 52924.249 25/10/19,12:20:40,04,12,1, 11.9,1,1, 4.951, 10501.333, 436.410, 52924.222 25/10/19,12:20:40,05,12,1, 11.9,1,1, 4.951, 10501.311, 436.397, 52924.249 25/10/19,12:20:40,06,12,1, 11.9,1,1, 4.951, 10501.316, 436.405, 52924.231 25/10/19,12:20:40,07,12,1, 11.9,1,1, 4.951, 10501.300, 436.395, 52924.222 25/10/19,12:20:40,08,12,1, 11.9,1,1, 4.951, 10501.277, 436.391, 52924.312 25/10/19,12:20:40,09,12,1, 11.9,1,1, 4.951, 10501.250, 436.377, 52924.306 25/10/19,12:20:40,10,12,1, 11.9,1,1, 4.951, 10501.272, 436.411, 52924.327 25/10/19,12:20:40,11,12,1, 11.9,1,1, 4.951, 10501.262, 436.407, 52924.224 25/10/19,12:20:40,12,12,1, 11.9,1,1, 4.951, 10501.257, 436.419, 52924.328 25/10/19,12:20:40,13,12,1, 11.9,1,1, 4.951, 10501.273, 436.403, 52924.268 25/10/19,12:20:40,14,12,1, 11.9,1,1, 4.951, 10501.251, 436.389, 52924.310 25/10/19,12:20:40,15,12,1, 11.9,1,1, 4.951, 10501.236, 436.384, 52924.282 25/10/19,12:20:40,16,12,1, 11.9,1,1, 4.951, 10501.238, 436.399, 52924.253 25/10/19,12:20:40,17,12,1, 11.9,1,1, 4.951, 10501.231, 436.408, 52924.305 25/10/19,12:20:40,18,12,1, 11.9,1,1, 4.951, 10501.229, 436.388, 52924.275 25/10/19,12:20:40,19,12,1, 11.9,1,1, 4.951, 10501.216, 436.421, 52924.327 25/10/19,12:20:41,00,12,1, 11.9,1,1, 4.950, 10501.208, 436.421, 52924.327 25/10/19,12:20:41,01,12,1, 11.9,1,1, 4.950, 10501.200, 436.387, 52924.310 25/10/19,12:20:41,02,12,1, 11.9,1,1, 4.950, 10501.223, 436.393, 52924.271 25/10/19,12:20:41,03,12,1, 11.9,1,1, 4.950, 10501.211, 436.365, 52924.303 25/10/19,12:20:41,04,12,1, 11.9,1,1, 4.950, 10501.189, 436.390, 52924.268 25/10/19,12:20:41,05,12,1, 11.9,1,1, 4.950, 10501.193, 436.408, 52924.362 25/10/19,12:20:41,06,12,1, 11.9,1,1, 4.950, 10501.192, 436.399, 52924.313 25/10/19,12:20:41,07,12,1, 11.9,1,1, 4.950, 10501.168, 436.390, 52924.308 25/10/19,12:20:41,08,12,1, 11.9,1,1, 4.950, 10501.180, 436.398, 52924.244 25/10/19,12:20:41,09,12,1, 11.9,1,1, 4.950, 10501.163, 436.404, 52924.240 25/10/19,12:20:41,10,12,1, 11.9,1,1, 4.950, 10501.162, 436.384, 52924.276 25/10/19,12:20:41,11,12,1, 11.9,1,1, 4.950, 10501.146, 436.379, 52924.307 25/10/19,12:20:41,12,12,1, 11.9,1,1, 4.950, 10501.148, 436.375, 52924.335 25/10/19,12:20:41,13,12,1, 11.9,1,1, 4.950, 10501.158, 436.383, 52924.288 25/10/19,12:20:41,14,12,1, 11.9,1,1, 4.950, 10501.136, 436.362, 52924.284 25/10/19,12:20:41,15,12,1, 11.9,1,1, 4.950, 10501.137, 436.363, 52924.308 25/10/19,12:20:41,16,12,1, 11.9,1,1, 4.950, 10501.114, 436.354, 52924.285 25/10/19,12:20:41,17,12,1, 11.9,1,1, 4.950, 10501.094, 436.371, 52924.271 25/10/19,12:20:41,18,12,1, 11.9,1,1, 4.950, 10501.140, 436.386, 52924.322 25/10/19,12:20:41,19,12,1, 11.9,1,1, 4.950, 10501.088, 436.371, 52924.331 25/10/19,12:20:42,00,12,1, 11.9,1,1, 4.949, 10501.083, 436.371, 52924.331 25/10/19,12:20:42,01,12,1, 11.9,1,1, 4.949, 10501.092, 436.349, 52924.317 25/10/19,12:20:42,02,12,1, 11.9,1,1, 4.949, 10501.089, 436.361, 52924.345 25/10/19,12:20:42,03,12,1, 11.9,1,1, 4.949, 10501.073, 436.348, 52924.293 25/10/19,12:20:42,04,12,1, 11.9,1,1, 4.949, 10501.088, 436.361, 52924.355 25/10/19,12:20:42,05,12,1, 11.9,1,1, 4.949, 10501.062, 436.370, 52924.344 25/10/19,12:20:42,06,12,1, 11.9,1,1, 4.949, 10501.042, 436.359, 52924.348 25/10/19,12:20:42,07,12,1, 11.9,1,1, 4.949, 10501.069, 436.357, 52924.379 25/10/19,12:20:42,08,12,1, 11.9,1,1, 4.949, 10501.047, 436.343, 52924.324 25/10/19,12:20:42,09,12,1, 11.9,1,1, 4.949, 10501.065, 436.360, 52924.377 25/10/19,12:20:42,10,12,1, 11.9,1,1, 4.949, 10501.064, 436.334, 52924.298 25/10/19,12:20:42,11,12,1, 11.9,1,1, 4.949, 10501.055, 436.337, 52924.328 25/10/19,12:20:42,12,12,1, 11.9,1,1, 4.949, 10501.027, 436.360, 52924.326 25/10/19,12:20:42,13,12,1, 11.9,1,1, 4.949, 10501.044, 436.318, 52924.384 25/10/19,12:20:42,14,12,1, 11.9,1,1, 4.949, 10501.045, 436.333, 52924.325 25/10/19,12:20:42,15,12,1, 11.9,1,1, 4.949, 10501.006, 436.316, 52924.387 25/10/19,12:20:42,16,12,1, 11.9,1,1, 4.949, 10501.015, 436.338, 52924.318 25/10/19,12:20:42,17,12,1, 11.9,1,1, 4.949, 10501.026, 436.359, 52924.358 25/10/19,12:20:42,18,12,1, 11.9,1,1, 4.949, 10500.982, 436.325, 52924.300 25/10/19,12:20:42,19,12,1, 11.9,1,1, 4.949, 10501.014, 436.316, 52924.308 25/10/19,12:20:43,00,12,1, 11.9,1,1, 4.948, 10501.008, 436.316, 52924.308 25/10/19,12:20:43,01,12,1, 11.9,1,1, 4.948, 10501.013, 436.341, 52924.332 25/10/19,12:20:43,02,12,1, 11.9,1,1, 4.948, 10500.972, 436.319, 52924.367 25/10/19,12:20:43,03,12,1, 11.9,1,1, 4.948, 10500.969, 436.335, 52924.293 25/10/19,12:20:43,04,12,1, 11.9,1,1, 4.948, 10500.950, 436.309, 52924.334 25/10/19,12:20:43,05,12,1, 11.9,1,1, 4.948, 10500.942, 436.308, 52924.332 25/10/19,12:20:43,06,12,1, 11.9,1,1, 4.948, 10500.948, 436.336, 52924.317 25/10/19,12:20:43,07,12,1, 11.9,1,1, 4.948, 10500.939, 436.328, 52924.302 25/10/19,12:20:43,08,12,1, 11.9,1,1, 4.948, 10500.939, 436.321, 52924.293 25/10/19,12:20:43,09,12,1, 11.9,1,1, 4.948, 10500.920, 436.306, 52924.367 25/10/19,12:20:43,10,12,1, 11.9,1,1, 4.948, 10500.924, 436.343, 52924.336 25/10/19,12:20:43,11,12,1, 11.9,1,1, 4.948, 10500.914, 436.320, 52924.309 25/10/19,12:20:43,12,12,1, 11.9,1,1, 4.948, 10500.928, 436.335, 52924.339 25/10/19,12:20:43,13,12,1, 11.9,1,1, 4.948, 10500.939, 436.297, 52924.406 25/10/19,12:20:43,14,12,1, 11.9,1,1, 4.948, 10500.906, 436.307, 52924.416 25/10/19,12:20:43,15,12,1, 11.9,1,1, 4.948, 10500.872, 436.326, 52924.351 25/10/19,12:20:43,16,12,1, 11.9,1,1, 4.948, 10500.903, 436.278, 52924.334 25/10/19,12:20:43,17,12,1, 11.9,1,1, 4.948, 10500.899, 436.293, 52924.347 25/10/19,12:20:43,18,12,1, 11.9,1,1, 4.948, 10500.869, 436.295, 52924.422 25/10/19,12:20:43,19,12,1, 11.9,1,1, 4.948, 10500.901, 436.320, 52924.346 25/10/19,12:20:44,00,11,1, 11.9,1,1, 4.949, 10500.900, 436.320, 52924.346 25/10/19,12:20:44,01,11,1, 11.9,1,1, 4.949, 10500.879, 436.301, 52924.414 25/10/19,12:20:44,02,11,1, 11.9,1,1, 4.949, 10500.854, 436.304, 52924.330 25/10/19,12:20:44,03,11,1, 11.9,1,1, 4.949, 10500.864, 436.272, 52924.374 25/10/19,12:20:44,04,11,1, 11.9,1,1, 4.949, 10500.850, 436.285, 52924.328 25/10/19,12:20:44,05,11,1, 11.9,1,1, 4.949, 10500.844, 436.280, 52924.413 25/10/19,12:20:44,06,11,1, 11.9,1,1, 4.949, 10500.842, 436.274, 52924.333 25/10/19,12:20:44,07,11,1, 11.9,1,1, 4.949, 10500.833, 436.262, 52924.421 25/10/19,12:20:44,08,11,1, 11.9,1,1, 4.949, 10500.815, 436.271, 52924.363 25/10/19,12:20:44,09,11,1, 11.9,1,1, 4.949, 10500.809, 436.251, 52924.350 25/10/19,12:20:44,10,11,1, 11.9,1,1, 4.949, 10500.798, 436.280, 52924.322 25/10/19,12:20:44,11,11,1, 11.9,1,1, 4.949, 10500.805, 436.237, 52924.399 25/10/19,12:20:44,12,11,1, 11.9,1,1, 4.949, 10500.796, 436.241, 52924.396 25/10/19,12:20:44,13,11,1, 11.9,1,1, 4.949, 10500.784, 436.259, 52924.290 25/10/19,12:20:44,14,11,1, 11.9,1,1, 4.949, 10500.782, 436.211, 52924.380 25/10/19,12:20:44,15,11,1, 11.9,1,1, 4.949, 10500.790, 436.263, 52924.361 25/10/19,12:20:44,16,11,1, 11.9,1,1, 4.949, 10500.760, 436.242, 52924.406 25/10/19,12:20:44,17,11,1, 11.9,1,1, 4.949, 10500.785, 436.239, 52924.423 25/10/19,12:20:44,18,11,1, 11.9,1,1, 4.949, 10500.755, 436.239, 52924.415 25/10/19,12:20:44,19,11,1, 11.9,1,1, 4.949, 10500.770, 436.222, 52924.412 25/10/19,12:20:45,00,11,1, 11.9,1,1, 4.948, 10500.766, 436.222, 52924.412 25/10/19,12:20:45,01,11,1, 11.9,1,1, 4.948, 10500.745, 436.218, 52924.328 25/10/19,12:20:45,02,11,1, 11.9,1,1, 4.948, 10500.727, 436.241, 52924.386 25/10/19,12:20:45,03,11,1, 11.9,1,1, 4.948, 10500.693, 436.224, 52924.419 25/10/19,12:20:45,04,11,1, 11.9,1,1, 4.948, 10500.707, 436.214, 52924.332 25/10/19,12:20:45,05,11,1, 11.9,1,1, 4.948, 10500.701, 436.232, 52924.435 25/10/19,12:20:45,06,11,1, 11.9,1,1, 4.948, 10500.664, 436.207, 52924.431 25/10/19,12:20:45,07,11,1, 11.9,1,1, 4.948, 10500.707, 436.225, 52924.366 25/10/19,12:20:45,08,11,1, 11.9,1,1, 4.948, 10500.683, 436.202, 52924.398 25/10/19,12:20:45,09,11,1, 11.9,1,1, 4.948, 10500.674, 436.215, 52924.388 25/10/19,12:20:45,10,11,1, 11.9,1,1, 4.948, 10500.668, 436.214, 52924.348 25/10/19,12:20:45,11,11,1, 11.9,1,1, 4.948, 10500.675, 436.206, 52924.351 25/10/19,12:20:45,12,11,1, 11.9,1,1, 4.948, 10500.665, 436.234, 52924.363 25/10/19,12:20:45,13,11,1, 11.9,1,1, 4.948, 10500.663, 436.222, 52924.436 25/10/19,12:20:45,14,11,1, 11.9,1,1, 4.948, 10500.652, 436.237, 52924.446 25/10/19,12:20:45,15,11,1, 11.9,1,1, 4.948, 10500.631, 436.210, 52924.382 25/10/19,12:20:45,16,11,1, 11.9,1,1, 4.948, 10500.629, 436.216, 52924.451 25/10/19,12:20:45,17,11,1, 11.9,1,1, 4.948, 10500.611, 436.192, 52924.388 25/10/19,12:20:45,18,11,1, 11.9,1,1, 4.948, 10500.585, 436.193, 52924.410 25/10/19,12:20:45,19,11,1, 11.9,1,1, 4.948, 10500.614, 436.180, 52924.426 25/10/19,12:20:46,00,11,1, 12.0,1,1, 4.948, 10500.607, 436.180, 52924.426 25/10/19,12:20:46,01,11,1, 12.0,1,1, 4.948, 10500.608, 436.173, 52924.394 25/10/19,12:20:46,02,11,1, 12.0,1,1, 4.948, 10500.602, 436.186, 52924.422 25/10/19,12:20:46,03,11,1, 12.0,1,1, 4.948, 10500.550, 436.173, 52924.373 25/10/19,12:20:46,04,11,1, 12.0,1,1, 4.948, 10500.601, 436.162, 52924.434 25/10/19,12:20:46,05,11,1, 12.0,1,1, 4.948, 10500.557, 436.184, 52924.421 25/10/19,12:20:46,06,11,1, 12.0,1,1, 4.948, 10500.556, 436.186, 52924.434 25/10/19,12:20:46,07,11,1, 12.0,1,1, 4.948, 10500.572, 436.166, 52924.377 25/10/19,12:20:46,08,11,1, 12.0,1,1, 4.948, 10500.533, 436.154, 52924.432 25/10/19,12:20:46,09,11,1, 12.0,1,1, 4.948, 10500.523, 436.140, 52924.426 25/10/19,12:20:46,10,11,1, 12.0,1,1, 4.948, 10500.548, 436.161, 52924.400 25/10/19,12:20:46,11,11,1, 12.0,1,1, 4.948, 10500.516, 436.121, 52924.484 25/10/19,12:20:46,12,11,1, 12.0,1,1, 4.948, 10500.519, 436.150, 52924.411 25/10/19,12:20:46,13,11,1, 12.0,1,1, 4.948, 10500.504, 436.135, 52924.394 25/10/19,12:20:46,14,11,1, 12.0,1,1, 4.948, 10500.511, 436.134, 52924.394 25/10/19,12:20:46,15,11,1, 12.0,1,1, 4.948, 10500.504, 436.135, 52924.435 25/10/19,12:20:46,16,11,1, 12.0,1,1, 4.948, 10500.492, 436.122, 52924.410 25/10/19,12:20:46,17,11,1, 12.0,1,1, 4.948, 10500.475, 436.118, 52924.444 25/10/19,12:20:46,18,11,1, 12.0,1,1, 4.948, 10500.487, 436.139, 52924.464 25/10/19,12:20:46,19,11,1, 12.0,1,1, 4.948, 10500.466, 436.125, 52924.466 25/10/19,12:20:47,00,11,1, 11.9,1,1, 4.951, 10500.466, 436.125, 52924.466 25/10/19,12:20:47,01,11,1, 11.9,1,1, 4.951, 10500.447, 436.112, 52924.432 25/10/19,12:20:47,02,11,1, 11.9,1,1, 4.951, 10500.446, 436.102, 52924.432 25/10/19,12:20:47,03,11,1, 11.9,1,1, 4.951, 10500.449, 436.095, 52924.415 25/10/19,12:20:47,04,11,1, 11.9,1,1, 4.951, 10500.450, 436.127, 52924.433 25/10/19,12:20:47,05,11,1, 11.9,1,1, 4.951, 10500.422, 436.087, 52924.391 25/10/19,12:20:47,06,11,1, 11.9,1,1, 4.951, 10500.435, 436.089, 52924.427 25/10/19,12:20:47,07,11,1, 11.9,1,1, 4.951, 10500.421, 436.091, 52924.420 25/10/19,12:20:47,08,11,1, 11.9,1,1, 4.951, 10500.415, 436.106, 52924.429 25/10/19,12:20:47,09,11,1, 11.9,1,1, 4.951, 10500.385, 436.092, 52924.417 25/10/19,12:20:47,10,11,1, 11.9,1,1, 4.951, 10500.402, 436.093, 52924.428 25/10/19,12:20:47,11,11,1, 11.9,1,1, 4.951, 10500.401, 436.086, 52924.421 25/10/19,12:20:47,12,11,1, 11.9,1,1, 4.951, 10500.385, 436.097, 52924.462 25/10/19,12:20:47,13,11,1, 11.9,1,1, 4.951, 10500.370, 436.081, 52924.481 25/10/19,12:20:47,14,11,1, 11.9,1,1, 4.951, 10500.353, 436.045, 52924.463 25/10/19,12:20:47,15,11,1, 11.9,1,1, 4.951, 10500.365, 436.038, 52924.423 25/10/19,12:20:47,16,11,1, 11.9,1,1, 4.951, 10500.341, 436.042, 52924.481 25/10/19,12:20:47,17,11,1, 11.9,1,1, 4.951, 10500.313, 436.072, 52924.445 25/10/19,12:20:47,18,11,1, 11.9,1,1, 4.951, 10500.329, 436.061, 52924.469 25/10/19,12:20:47,19,11,1, 11.9,1,1, 4.951, 10500.327, 436.035, 52924.478 25/10/19,12:20:48,00,11,1, 11.9,1,1, 4.951, 10500.324, 436.035, 52924.478 25/10/19,12:20:48,01,11,1, 11.9,1,1, 4.951, 10500.284, 436.053, 52924.474 25/10/19,12:20:48,02,11,1, 11.9,1,1, 4.951, 10500.299, 436.036, 52924.476 25/10/19,12:20:48,03,11,1, 11.9,1,1, 4.951, 10500.283, 435.996, 52924.389 25/10/19,12:20:48,04,11,1, 11.9,1,1, 4.951, 10500.289, 436.025, 52924.444 25/10/19,12:20:48,05,11,1, 11.9,1,1, 4.951, 10500.277, 436.021, 52924.487 25/10/19,12:20:48,06,11,1, 11.9,1,1, 4.951, 10500.246, 436.000, 52924.441 25/10/19,12:20:48,07,11,1, 11.9,1,1, 4.951, 10500.269, 436.011, 52924.487 25/10/19,12:20:48,08,11,1, 11.9,1,1, 4.951, 10500.248, 436.006, 52924.483 25/10/19,12:20:48,09,11,1, 11.9,1,1, 4.951, 10500.257, 435.998, 52924.508 25/10/19,12:20:48,10,11,1, 11.9,1,1, 4.951, 10500.242, 436.001, 52924.426 25/10/19,12:20:48,11,11,1, 11.9,1,1, 4.951, 10500.214, 435.984, 52924.394 25/10/19,12:20:48,12,11,1, 11.9,1,1, 4.951, 10500.194, 435.969, 52924.476 25/10/19,12:20:48,13,11,1, 11.9,1,1, 4.951, 10500.183, 435.969, 52924.411 25/10/19,12:20:48,14,11,1, 11.9,1,1, 4.951, 10500.187, 435.983, 52924.385 25/10/19,12:20:48,15,11,1, 11.9,1,1, 4.951, 10500.199, 435.965, 52924.390 25/10/19,12:20:48,16,11,1, 11.9,1,1, 4.951, 10500.170, 435.962, 52924.446 25/10/19,12:20:48,17,11,1, 11.9,1,1, 4.951, 10500.150, 435.962, 52924.410 25/10/19,12:20:48,18,11,1, 11.9,1,1, 4.951, 10500.154, 435.953, 52924.453 25/10/19,12:20:48,19,11,1, 11.9,1,1, 4.951, 10500.147, 435.956, 52924.451 25/10/19,12:20:49,00,11,1, 11.9,1,1, 4.951, 10500.140, 435.956, 52924.451 25/10/19,12:20:49,01,11,1, 11.9,1,1, 4.951, 10500.122, 435.961, 52924.434 25/10/19,12:20:49,02,11,1, 11.9,1,1, 4.951, 10500.133, 435.961, 52924.422 25/10/19,12:20:49,03,11,1, 11.9,1,1, 4.951, 10500.118, 435.965, 52924.479 25/10/19,12:20:49,04,11,1, 11.9,1,1, 4.951, 10500.096, 435.922, 52924.442 25/10/19,12:20:49,05,11,1, 11.9,1,1, 4.951, 10500.114, 435.957, 52924.492 25/10/19,12:20:49,06,11,1, 11.9,1,1, 4.951, 10500.093, 435.940, 52924.425 25/10/19,12:20:49,07,11,1, 11.9,1,1, 4.951, 10500.071, 435.930, 52924.502 25/10/19,12:20:49,08,11,1, 11.9,1,1, 4.951, 10500.079, 435.926, 52924.510 25/10/19,12:20:49,09,11,1, 11.9,1,1, 4.951, 10500.050, 435.920, 52924.438 25/10/19,12:20:49,10,11,1, 11.9,1,1, 4.951, 10500.058, 435.922, 52924.462 25/10/19,12:20:49,11,11,1, 11.9,1,1, 4.951, 10500.047, 435.897, 52924.463 25/10/19,12:20:49,12,11,1, 11.9,1,1, 4.951, 10500.038, 435.901, 52924.415 25/10/19,12:20:49,13,11,1, 11.9,1,1, 4.951, 10500.026, 435.889, 52924.430 25/10/19,12:20:49,14,11,1, 11.9,1,1, 4.951, 10500.011, 435.919, 52924.432 25/10/19,12:20:49,15,11,1, 11.9,1,1, 4.951, 10500.008, 435.879, 52924.455 25/10/19,12:20:49,16,11,1, 11.9,1,1, 4.951, 10499.986, 435.888, 52924.395 25/10/19,12:20:49,17,11,1, 11.9,1,1, 4.951, 10500.001, 435.897, 52924.403 25/10/19,12:20:49,18,11,1, 11.9,1,1, 4.951, 10499.982, 435.870, 52924.464 25/10/19,12:20:49,19,11,1, 11.9,1,1, 4.951, 10499.963, 435.862, 52924.401 25/10/19,12:20:50,00,11,1, 11.9,1,1, 4.948, 10499.957, 435.862, 52924.401 25/10/19,12:20:50,01,11,1, 11.9,1,1, 4.948, 10499.921, 435.880, 52924.349 25/10/19,12:20:50,02,11,1, 11.9,1,1, 4.948, 10499.961, 435.849, 52924.350 25/10/19,12:20:50,03,11,1, 11.9,1,1, 4.948, 10499.939, 435.856, 52924.421 25/10/19,12:20:50,04,11,1, 11.9,1,1, 4.948, 10499.913, 435.847, 52924.454 25/10/19,12:20:50,05,11,1, 11.9,1,1, 4.948, 10499.902, 435.866, 52924.447 25/10/19,12:20:50,06,11,1, 11.9,1,1, 4.948, 10499.921, 435.852, 52924.444 25/10/19,12:20:50,07,11,1, 11.9,1,1, 4.948, 10499.885, 435.824, 52924.375 25/10/19,12:20:50,08,11,1, 11.9,1,1, 4.948, 10499.896, 435.845, 52924.429 25/10/19,12:20:50,09,11,1, 11.9,1,1, 4.948, 10499.856, 435.833, 52924.347 25/10/19,12:20:50,10,11,1, 11.9,1,1, 4.948, 10499.885, 435.815, 52924.403 25/10/19,12:20:50,11,11,1, 11.9,1,1, 4.948, 10499.850, 435.813, 52924.386 25/10/19,12:20:50,12,11,1, 11.9,1,1, 4.948, 10499.849, 435.810, 52924.375 25/10/19,12:20:50,13,11,1, 11.9,1,1, 4.948, 10499.822, 435.817, 52924.426 25/10/19,12:20:50,14,11,1, 11.9,1,1, 4.948, 10499.832, 435.789, 52924.436 25/10/19,12:20:50,15,11,1, 11.9,1,1, 4.948, 10499.811, 435.801, 52924.389 25/10/19,12:20:50,16,11,1, 11.9,1,1, 4.948, 10499.802, 435.784, 52924.456 25/10/19,12:20:50,17,11,1, 11.9,1,1, 4.948, 10499.780, 435.783, 52924.386 25/10/19,12:20:50,18,11,1, 11.9,1,1, 4.948, 10499.777, 435.806, 52924.465 25/10/19,12:20:50,19,11,1, 11.9,1,1, 4.948, 10499.793, 435.774, 52924.396 25/10/19,12:20:51,00,11,1, 11.9,1,1, 4.951, 10499.790, 435.774, 52924.396 25/10/19,12:20:51,01,11,1, 11.9,1,1, 4.951, 10499.771, 435.759, 52924.427 25/10/19,12:20:51,02,11,1, 11.9,1,1, 4.951, 10499.740, 435.772, 52924.420 25/10/19,12:20:51,03,11,1, 11.9,1,1, 4.951, 10499.728, 435.780, 52924.437 25/10/19,12:20:51,04,11,1, 11.9,1,1, 4.951, 10499.728, 435.776, 52924.480 25/10/19,12:20:51,05,11,1, 11.9,1,1, 4.951, 10499.734, 435.747, 52924.401 25/10/19,12:20:51,06,11,1, 11.9,1,1, 4.951, 10499.720, 435.763, 52924.398 25/10/19,12:20:51,07,11,1, 11.9,1,1, 4.951, 10499.702, 435.755, 52924.703 25/10/19,12:20:51,08,11,1, 11.9,1,1, 4.951, 10499.728, 435.751, 52924.433 25/10/19,12:20:51,09,11,1, 11.9,1,1, 4.951, 10499.703, 435.736, 52924.398 25/10/19,12:20:51,10,11,1, 11.9,1,1, 4.951, 10499.669, 435.719, 52924.470 25/10/19,12:20:51,11,11,1, 11.9,1,1, 4.951, 10499.679, 435.736, 52924.421 25/10/19,12:20:51,12,11,1, 11.9,1,1, 4.951, 10499.642, 435.736, 52924.471 25/10/19,12:20:51,13,11,1, 11.9,1,1, 4.951, 10499.650, 435.716, 52924.481 25/10/19,12:20:51,14,11,1, 11.9,1,1, 4.951, 10499.647, 435.736, 52924.445 25/10/19,12:20:51,15,11,1, 11.9,1,1, 4.951, 10499.648, 435.706, 52924.435 25/10/19,12:20:51,16,11,1, 11.9,1,1, 4.951, 10499.609, 435.697, 52924.439 25/10/19,12:20:51,17,11,1, 11.9,1,1, 4.951, 10499.626, 435.713, 52924.445 25/10/19,12:20:51,18,11,1, 11.9,1,1, 4.951, 10499.591, 435.694, 52924.453 25/10/19,12:20:51,19,11,1, 11.9,1,1, 4.951, 10499.595, 435.695, 52924.404 25/10/19,12:20:52,00,11,1, 11.9,1,1, 4.950, 10499.589, 435.695, 52924.404 25/10/19,12:20:52,01,11,1, 11.9,1,1, 4.950, 10499.553, 435.687, 52924.393 25/10/19,12:20:52,02,11,1, 11.9,1,1, 4.950, 10499.584, 435.691, 52924.479 25/10/19,12:20:52,03,11,1, 11.9,1,1, 4.950, 10499.563, 435.686, 52924.445 25/10/19,12:20:52,04,11,1, 11.9,1,1, 4.950, 10499.543, 435.676, 52924.472 25/10/19,12:20:52,05,11,1, 11.9,1,1, 4.950, 10499.549, 435.692, 52924.481 25/10/19,12:20:52,06,11,1, 11.9,1,1, 4.950, 10499.545, 435.651, 52924.452 25/10/19,12:20:52,07,11,1, 11.9,1,1, 4.950, 10499.527, 435.659, 52924.508 25/10/19,12:20:52,08,11,1, 11.9,1,1, 4.950, 10499.501, 435.646, 52924.457 25/10/19,12:20:52,09,11,1, 11.9,1,1, 4.950, 10499.495, 435.641, 52924.425 25/10/19,12:20:52,10,11,1, 11.9,1,1, 4.950, 10499.489, 435.656, 52924.489 25/10/19,12:20:52,11,11,1, 11.9,1,1, 4.950, 10499.457, 435.639, 52924.437 25/10/19,12:20:52,12,11,1, 11.9,1,1, 4.950, 10499.471, 435.650, 52924.461 25/10/19,12:20:52,13,11,1, 11.9,1,1, 4.950, 10499.463, 435.627, 52924.438 25/10/19,12:20:52,14,11,1, 11.9,1,1, 4.950, 10499.463, 435.630, 52924.479 25/10/19,12:20:52,15,11,1, 11.9,1,1, 4.950, 10499.429, 435.601, 52924.438 25/10/19,12:20:52,16,11,1, 11.9,1,1, 4.950, 10499.440, 435.621, 52924.515 25/10/19,12:20:52,17,11,1, 11.9,1,1, 4.950, 10499.440, 435.613, 52924.422 25/10/19,12:20:52,18,11,1, 11.9,1,1, 4.950, 10499.403, 435.630, 52924.433 25/10/19,12:20:52,19,11,1, 11.9,1,1, 4.950, 10499.383, 435.612, 52924.453 25/10/19,12:20:53,00,11,1, 11.9,1,1, 4.948, 10499.381, 435.612, 52924.453 25/10/19,12:20:53,01,11,1, 11.9,1,1, 4.948, 10499.380, 435.599, 52924.463 25/10/19,12:20:53,02,11,1, 11.9,1,1, 4.948, 10499.368, 435.571, 52924.421 25/10/19,12:20:53,03,11,1, 11.9,1,1, 4.948, 10499.367, 435.621, 52924.475 25/10/19,12:20:53,04,11,1, 11.9,1,1, 4.948, 10499.353, 435.565, 52924.417 25/10/19,12:20:53,05,11,1, 11.9,1,1, 4.948, 10499.332, 435.578, 52924.440 25/10/19,12:20:53,06,11,1, 11.9,1,1, 4.948, 10499.339, 435.575, 52924.449 25/10/19,12:20:53,07,11,1, 11.9,1,1, 4.948, 10499.337, 435.549, 52924.477 25/10/19,12:20:53,08,11,1, 11.9,1,1, 4.948, 10499.328, 435.572, 52924.458 25/10/19,12:20:53,09,11,1, 11.9,1,1, 4.948, 10499.309, 435.560, 52924.440 25/10/19,12:20:53,10,11,1, 11.9,1,1, 4.948, 10499.300, 435.542, 52924.522 25/10/19,12:20:53,11,11,1, 11.9,1,1, 4.948, 10499.302, 435.536, 52924.432 25/10/19,12:20:53,12,11,1, 11.9,1,1, 4.948, 10499.281, 435.542, 52924.448 25/10/19,12:20:53,13,11,1, 11.9,1,1, 4.948, 10499.283, 435.522, 52924.468 25/10/19,12:20:53,14,11,1, 11.9,1,1, 4.948, 10499.280, 435.539, 52924.532 25/10/19,12:20:53,15,11,1, 11.9,1,1, 4.948, 10499.274, 435.515, 52924.412 25/10/19,12:20:53,16,11,1, 11.9,1,1, 4.948, 10499.255, 435.502, 52924.429 25/10/19,12:20:53,17,11,1, 11.9,1,1, 4.948, 10499.249, 435.520, 52924.499 25/10/19,12:20:53,18,11,1, 11.9,1,1, 4.948, 10499.228, 435.503, 52924.470 25/10/19,12:20:53,19,11,1, 11.9,1,1, 4.948, 10499.234, 435.495, 52924.460 25/10/19,12:20:54,00,11,1, 11.9,1,1, 4.948, 10499.231, 435.495, 52924.460 25/10/19,12:20:54,01,11,1, 11.9,1,1, 4.948, 10499.225, 435.476, 52924.523 25/10/19,12:20:54,02,11,1, 11.9,1,1, 4.948, 10499.194, 435.503, 52924.501 25/10/19,12:20:54,03,11,1, 11.9,1,1, 4.948, 10499.186, 435.480, 52924.427 25/10/19,12:20:54,04,11,1, 11.9,1,1, 4.948, 10499.170, 435.497, 52924.500 25/10/19,12:20:54,05,11,1, 11.9,1,1, 4.948, 10499.165, 435.468, 52924.425 25/10/19,12:20:54,06,11,1, 11.9,1,1, 4.948, 10499.148, 435.481, 52924.406 25/10/19,12:20:54,07,11,1, 11.9,1,1, 4.948, 10499.143, 435.448, 52924.401 25/10/19,12:20:54,08,11,1, 11.9,1,1, 4.948, 10499.120, 435.466, 52924.446 25/10/19,12:20:54,09,11,1, 11.9,1,1, 4.948, 10499.110, 435.481, 52924.488 25/10/19,12:20:54,10,11,1, 11.9,1,1, 4.948, 10499.103, 435.456, 52924.487 25/10/19,12:20:54,11,11,1, 11.9,1,1, 4.948, 10499.088, 435.462, 52924.416 25/10/19,12:20:54,12,11,1, 11.9,1,1, 4.948, 10499.098, 435.461, 52924.427 25/10/19,12:20:54,13,11,1, 11.9,1,1, 4.948, 10499.072, 435.464, 52924.494 25/10/19,12:20:54,14,11,1, 11.9,1,1, 4.948, 10499.051, 435.440, 52924.515 25/10/19,12:20:54,15,11,1, 11.9,1,1, 4.948, 10499.046, 435.452, 52924.414 25/10/19,12:20:54,16,11,1, 11.9,1,1, 4.948, 10499.063, 435.418, 52924.481 25/10/19,12:20:54,17,11,1, 11.9,1,1, 4.948, 10499.040, 435.432, 52924.460 25/10/19,12:20:54,18,11,1, 11.9,1,1, 4.948, 10499.036, 435.429, 52924.438 25/10/19,12:20:54,19,11,1, 11.9,1,1, 4.948, 10499.020, 435.424, 52924.421 25/10/19,12:20:55,00,11,1, 11.9,1,1, 4.955, 10499.014, 435.424, 52924.421 25/10/19,12:20:55,01,11,1, 11.9,1,1, 4.955, 10498.992, 435.415, 52924.529 25/10/19,12:20:55,02,11,1, 11.9,1,1, 4.955, 10498.994, 435.445, 52924.433 25/10/19,12:20:55,03,11,1, 11.9,1,1, 4.955, 10498.957, 435.434, 52924.525 25/10/19,12:20:55,04,11,1, 11.9,1,1, 4.955, 10498.982, 435.422, 52924.456 25/10/19,12:20:55,05,11,1, 11.9,1,1, 4.955, 10498.964, 435.391, 52924.474 25/10/19,12:20:55,06,11,1, 11.9,1,1, 4.955, 10498.964, 435.405, 52924.542 25/10/19,12:20:55,07,11,1, 11.9,1,1, 4.955, 10498.960, 435.387, 52924.505 25/10/19,12:20:55,08,11,1, 11.9,1,1, 4.955, 10498.947, 435.385, 52924.430 25/10/19,12:20:55,09,11,1, 11.9,1,1, 4.955, 10498.933, 435.414, 52924.484 25/10/19,12:20:55,10,11,1, 11.9,1,1, 4.955, 10498.950, 435.400, 52924.532 25/10/19,12:20:55,11,11,1, 11.9,1,1, 4.955, 10498.943, 435.394, 52924.456 25/10/19,12:20:55,12,11,1, 11.9,1,1, 4.955, 10498.928, 435.393, 52924.475 25/10/19,12:20:55,13,11,1, 11.9,1,1, 4.955, 10498.879, 435.380, 52924.498 25/10/19,12:20:55,14,11,1, 11.9,1,1, 4.955, 10498.887, 435.374, 52924.441 25/10/19,12:20:55,15,11,1, 11.9,1,1, 4.955, 10498.901, 435.368, 52924.439 25/10/19,12:20:55,16,11,1, 11.9,1,1, 4.955, 10498.886, 435.382, 52924.475 25/10/19,12:20:55,17,11,1, 11.9,1,1, 4.955, 10498.853, 435.360, 52924.528 25/10/19,12:20:55,18,11,1, 11.9,1,1, 4.955, 10498.877, 435.364, 52924.453 25/10/19,12:20:55,19,11,1, 11.9,1,1, 4.955, 10498.813, 435.360, 52924.465 25/10/19,12:20:56,00,11,1, 11.9,1,1, 4.954, 10498.805, 435.360, 52924.465 25/10/19,12:20:56,01,11,1, 11.9,1,1, 4.954, 10498.821, 435.354, 52924.499 25/10/19,12:20:56,02,11,1, 11.9,1,1, 4.954, 10498.834, 435.341, 52924.487 25/10/19,12:20:56,03,11,1, 11.9,1,1, 4.954, 10498.784, 435.353, 52924.481 25/10/19,12:20:56,04,11,1, 11.9,1,1, 4.954, 10498.793, 435.347, 52924.445 25/10/19,12:20:56,05,11,1, 11.9,1,1, 4.954, 10498.813, 435.364, 52924.488 25/10/19,12:20:56,06,11,1, 11.9,1,1, 4.954, 10498.773, 435.335, 52924.546 25/10/19,12:20:56,07,11,1, 11.9,1,1, 4.954, 10498.769, 435.350, 52924.541 25/10/19,12:20:56,08,11,1, 11.9,1,1, 4.954, 10498.766, 435.359, 52924.423 25/10/19,12:20:56,09,11,1, 11.9,1,1, 4.954, 10498.768, 435.336, 52924.448 25/10/19,12:20:56,10,11,1, 11.9,1,1, 4.954, 10498.752, 435.351, 52924.523 25/10/19,12:20:56,11,11,1, 11.9,1,1, 4.954, 10498.751, 435.341, 52924.476 25/10/19,12:20:56,12,11,1, 11.9,1,1, 4.954, 10498.738, 435.336, 52924.473 25/10/19,12:20:56,13,11,1, 11.9,1,1, 4.954, 10498.730, 435.302, 52924.442 25/10/19,12:20:56,14,11,1, 11.9,1,1, 4.954, 10498.690, 435.324, 52924.594 25/10/19,12:20:56,15,11,1, 11.9,1,1, 4.954, 10498.696, 435.281, 52924.496 25/10/19,12:20:56,16,11,1, 11.9,1,1, 4.954, 10498.688, 435.304, 52924.548 25/10/19,12:20:56,17,11,1, 11.9,1,1, 4.954, 10498.676, 435.294, 52924.532 25/10/19,12:20:56,18,11,1, 11.9,1,1, 4.954, 10498.669, 435.295, 52924.510 25/10/19,12:20:56,19,11,1, 11.9,1,1, 4.954, 10498.665, 435.292, 52924.550 25/10/19,12:20:57,00,11,1, 11.9,1,1, 4.950, 10498.663, 435.292, 52924.550 25/10/19,12:20:57,01,11,1, 11.9,1,1, 4.950, 10498.663, 435.290, 52924.472 25/10/19,12:20:57,02,11,1, 11.9,1,1, 4.950, 10498.649, 435.260, 52924.484 25/10/19,12:20:57,03,11,1, 11.9,1,1, 4.950, 10498.628, 435.282, 52924.545 25/10/19,12:20:57,04,11,1, 11.9,1,1, 4.950, 10498.635, 435.242, 52924.477 25/10/19,12:20:57,05,11,1, 11.9,1,1, 4.950, 10498.623, 435.285, 52924.548 25/10/19,12:20:57,06,11,1, 11.9,1,1, 4.950, 10498.604, 435.293, 52924.567 25/10/19,12:20:57,07,11,1, 11.9,1,1, 4.950, 10498.589, 435.273, 52924.548 25/10/19,12:20:57,08,11,1, 11.9,1,1, 4.950, 10498.583, 435.257, 52924.542 25/10/19,12:20:57,09,11,1, 11.9,1,1, 4.950, 10498.568, 435.284, 52924.576 25/10/19,12:20:57,10,11,1, 11.9,1,1, 4.950, 10498.583, 435.271, 52924.554 25/10/19,12:20:57,11,11,1, 11.9,1,1, 4.950, 10498.584, 435.275, 52924.501 25/10/19,12:20:57,12,11,1, 11.9,1,1, 4.950, 10498.568, 435.275, 52924.556 25/10/19,12:20:57,13,11,1, 11.9,1,1, 4.950, 10498.554, 435.258, 52924.554 25/10/19,12:20:57,14,11,1, 11.9,1,1, 4.950, 10498.541, 435.264, 52924.572 25/10/19,12:20:57,15,11,1, 11.9,1,1, 4.950, 10498.557, 435.268, 52924.541 25/10/19,12:20:57,16,11,1, 11.9,1,1, 4.950, 10498.526, 435.261, 52924.587 25/10/19,12:20:57,17,11,1, 11.9,1,1, 4.950, 10498.543, 435.248, 52924.574 25/10/19,12:20:57,18,11,1, 11.9,1,1, 4.950, 10498.516, 435.241, 52924.559 25/10/19,12:20:57,19,11,1, 11.9,1,1, 4.950, 10498.523, 435.270, 52924.617 25/10/19,12:20:58,00,11,1, 11.8,1,1, 4.949, 10498.521, 435.270, 52924.617 25/10/19,12:20:58,01,11,1, 11.8,1,1, 4.949, 10498.494, 435.226, 52924.567 25/10/19,12:20:58,02,11,1, 11.8,1,1, 4.949, 10498.473, 435.206, 52924.577 25/10/19,12:20:58,03,11,1, 11.8,1,1, 4.949, 10498.492, 435.222, 52924.575 25/10/19,12:20:58,04,11,1, 11.8,1,1, 4.949, 10498.489, 435.216, 52924.556 25/10/19,12:20:58,05,11,1, 11.8,1,1, 4.949, 10498.480, 435.246, 52924.550 25/10/19,12:20:58,06,11,1, 11.8,1,1, 4.949, 10498.435, 435.248, 52924.509 25/10/19,12:20:58,07,11,1, 11.8,1,1, 4.949, 10498.459, 435.225, 52924.562 25/10/19,12:20:58,08,11,1, 11.8,1,1, 4.949, 10498.456, 435.226, 52924.634 25/10/19,12:20:58,09,11,1, 11.8,1,1, 4.949, 10498.439, 435.214, 52924.590 25/10/19,12:20:58,10,11,1, 11.8,1,1, 4.949, 10498.423, 435.211, 52924.593 25/10/19,12:20:58,11,11,1, 11.8,1,1, 4.949, 10498.404, 435.213, 52924.563 25/10/19,12:20:58,12,11,1, 11.8,1,1, 4.949, 10498.407, 435.191, 52924.576 25/10/19,12:20:58,13,11,1, 11.8,1,1, 4.949, 10498.406, 435.225, 52924.568 25/10/19,12:20:58,14,11,1, 11.8,1,1, 4.949, 10498.397, 435.211, 52924.570 25/10/19,12:20:58,15,11,1, 11.8,1,1, 4.949, 10498.371, 435.195, 52924.555 25/10/19,12:20:58,16,11,1, 11.8,1,1, 4.949, 10498.375, 435.201, 52924.561 25/10/19,12:20:58,17,11,1, 11.8,1,1, 4.949, 10498.363, 435.181, 52924.594 25/10/19,12:20:58,18,11,1, 11.8,1,1, 4.949, 10498.344, 435.174, 52924.530 25/10/19,12:20:58,19,11,1, 11.8,1,1, 4.949, 10498.371, 435.196, 52924.599 25/10/19,12:20:59,00,11,1, 12.0,1,1, 4.950, 10498.371, 435.196, 52924.599 25/10/19,12:20:59,01,11,1, 12.0,1,1, 4.950, 10498.366, 435.176, 52924.569 25/10/19,12:20:59,02,11,1, 12.0,1,1, 4.950, 10498.356, 435.182, 52924.550 25/10/19,12:20:59,03,11,1, 12.0,1,1, 4.950, 10498.332, 435.174, 52924.577 25/10/19,12:20:59,04,11,1, 12.0,1,1, 4.950, 10498.317, 435.174, 52924.590 25/10/19,12:20:59,05,11,1, 12.0,1,1, 4.950, 10498.329, 435.128, 52924.653 25/10/19,12:20:59,06,11,1, 12.0,1,1, 4.950, 10498.303, 435.143, 52924.604 25/10/19,12:20:59,07,11,1, 12.0,1,1, 4.950, 10498.289, 435.129, 52924.542 25/10/19,12:20:59,08,11,1, 12.0,1,1, 4.950, 10498.328, 435.124, 52924.658 25/10/19,12:20:59,09,11,1, 12.0,1,1, 4.950, 10498.320, 435.134, 52924.570 25/10/19,12:20:59,10,11,1, 12.0,1,1, 4.950, 10498.291, 435.142, 52924.577 25/10/19,12:20:59,11,11,1, 12.0,1,1, 4.950, 10498.288, 435.157, 52924.640 25/10/19,12:20:59,12,11,1, 12.0,1,1, 4.950, 10498.297, 435.153, 52924.594 25/10/19,12:20:59,13,11,1, 12.0,1,1, 4.950, 10498.289, 435.165, 52924.564 25/10/19,12:20:59,14,11,1, 12.0,1,1, 4.950, 10498.263, 435.148, 52924.594 25/10/19,12:20:59,15,11,1, 12.0,1,1, 4.950, 10498.288, 435.156, 52924.577 25/10/19,12:20:59,16,11,1, 12.0,1,1, 4.950, 10498.257, 435.135, 52924.601 25/10/19,12:20:59,17,11,1, 12.0,1,1, 4.950, 10498.247, 435.147, 52924.553 25/10/19,12:20:59,18,11,1, 12.0,1,1, 4.950, 10498.246, 435.122, 52924.572 25/10/19,12:20:59,19,11,1, 12.0,1,1, 4.950, 10498.235, 435.152, 52924.636 25/10/19,12:21:00,00,11,1, 11.9,1,1, 4.950, 10498.229, 435.152, 52924.636 25/10/19,12:21:00,01,11,1, 11.9,1,1, 4.950, 10498.207, 435.131, 52924.591 25/10/19,12:21:00,02,11,1, 11.9,1,1, 4.950, 10498.190, 435.119, 52924.565 25/10/19,12:21:00,03,11,1, 11.9,1,1, 4.950, 10498.208, 435.127, 52924.643 25/10/19,12:21:00,04,11,1, 11.9,1,1, 4.950, 10498.202, 435.097, 52924.607 25/10/19,12:21:00,05,11,1, 11.9,1,1, 4.950, 10498.180, 435.114, 52924.582 25/10/19,12:21:00,06,11,1, 11.9,1,1, 4.950, 10498.188, 435.115, 52924.561 25/10/19,12:21:00,07,11,1, 11.9,1,1, 4.950, 10498.166, 435.127, 52924.611 25/10/19,12:21:00,08,11,1, 11.9,1,1, 4.950, 10498.164, 435.127, 52924.581 25/10/19,12:21:00,09,11,1, 11.9,1,1, 4.950, 10498.158, 435.089, 52924.605 25/10/19,12:21:00,10,11,1, 11.9,1,1, 4.950, 10498.158, 435.103, 52924.585 25/10/19,12:21:00,11,11,1, 11.9,1,1, 4.950, 10498.140, 435.087, 52924.568 25/10/19,12:21:00,12,11,1, 11.9,1,1, 4.950, 10498.160, 435.074, 52924.546 25/10/19,12:21:00,13,11,1, 11.9,1,1, 4.950, 10498.138, 435.078, 52924.626 25/10/19,12:21:00,14,11,1, 11.9,1,1, 4.950, 10498.113, 435.086, 52924.549 25/10/19,12:21:00,15,11,1, 11.9,1,1, 4.950, 10498.125, 435.089, 52924.607 25/10/19,12:21:00,16,11,1, 11.9,1,1, 4.950, 10498.121, 435.067, 52924.590 25/10/19,12:21:00,17,11,1, 11.9,1,1, 4.950, 10498.101, 435.100, 52924.632 25/10/19,12:21:00,18,11,1, 11.9,1,1, 4.950, 10498.129, 435.098, 52924.665 25/10/19,12:21:00,19,11,1, 11.9,1,1, 4.950, 10498.130, 435.074, 52924.686 25/10/19,12:21:01,00,11,1, 11.9,1,1, 4.953, 10498.129, 435.074, 52924.686 25/10/19,12:21:01,01,11,1, 11.9,1,1, 4.953, 10498.111, 435.104, 52924.598 25/10/19,12:21:01,02,11,1, 11.9,1,1, 4.953, 10498.106, 435.089, 52924.618 25/10/19,12:21:01,03,11,1, 11.9,1,1, 4.953, 10498.102, 435.081, 52924.615 25/10/19,12:21:01,04,11,1, 11.9,1,1, 4.953, 10498.091, 435.106, 52924.627 25/10/19,12:21:01,05,11,1, 11.9,1,1, 4.953, 10498.101, 435.089, 52924.681 25/10/19,12:21:01,06,11,1, 11.9,1,1, 4.953, 10498.073, 435.075, 52924.655 25/10/19,12:21:01,07,11,1, 11.9,1,1, 4.953, 10498.069, 435.098, 52924.621 25/10/19,12:21:01,08,11,1, 11.9,1,1, 4.953, 10498.071, 435.093, 52924.601 25/10/19,12:21:01,09,11,1, 11.9,1,1, 4.953, 10498.051, 435.110, 52924.673 25/10/19,12:21:01,10,11,1, 11.9,1,1, 4.953, 10498.041, 435.065, 52924.648 25/10/19,12:21:01,11,11,1, 11.9,1,1, 4.953, 10498.055, 435.094, 52924.634 25/10/19,12:21:01,12,11,1, 11.9,1,1, 4.953, 10498.042, 435.079, 52924.598 25/10/19,12:21:01,13,11,1, 11.9,1,1, 4.953, 10498.001, 435.078, 52924.578 25/10/19,12:21:01,14,11,1, 11.9,1,1, 4.953, 10498.005, 435.090, 52924.638 25/10/19,12:21:01,15,11,1, 11.9,1,1, 4.953, 10498.038, 435.080, 52924.669 25/10/19,12:21:01,16,11,1, 11.9,1,1, 4.953, 10497.997, 435.066, 52924.644 25/10/19,12:21:01,17,11,1, 11.9,1,1, 4.953, 10497.989, 435.086, 52924.631 25/10/19,12:21:01,18,11,1, 11.9,1,1, 4.953, 10498.001, 435.078, 52924.679 25/10/19,12:21:01,19,11,1, 11.9,1,1, 4.953, 10497.994, 435.063, 52924.615 25/10/19,12:21:02,00,11,1, 12.0,1,1, 4.950, 10497.987, 435.063, 52924.615 25/10/19,12:21:02,01,11,1, 12.0,1,1, 4.950, 10497.967, 435.068, 52924.588 25/10/19,12:21:02,02,11,1, 12.0,1,1, 4.950, 10497.967, 435.065, 52924.694 25/10/19,12:21:02,03,11,1, 12.0,1,1, 4.950, 10497.959, 435.078, 52924.679 25/10/19,12:21:02,04,11,1, 12.0,1,1, 4.950, 10497.980, 435.076, 52924.667 25/10/19,12:21:02,05,11,1, 12.0,1,1, 4.950, 10497.946, 435.083, 52924.641 25/10/19,12:21:02,06,11,1, 12.0,1,1, 4.950, 10497.945, 435.078, 52924.634 25/10/19,12:21:02,07,11,1, 12.0,1,1, 4.950, 10497.954, 435.095, 52924.688 25/10/19,12:21:02,08,11,1, 12.0,1,1, 4.950, 10497.938, 435.087, 52924.667 25/10/19,12:21:02,09,11,1, 12.0,1,1, 4.950, 10497.922, 435.077, 52924.673 25/10/19,12:21:02,10,11,1, 12.0,1,1, 4.950, 10497.945, 435.094, 52924.643 25/10/19,12:21:02,11,11,1, 12.0,1,1, 4.950, 10497.939, 435.081, 52924.659 25/10/19,12:21:02,12,11,1, 12.0,1,1, 4.950, 10497.912, 435.081, 52924.712 25/10/19,12:21:02,13,11,1, 12.0,1,1, 4.950, 10497.908, 435.092, 52924.603 25/10/19,12:21:02,14,11,1, 12.0,1,1, 4.950, 10497.902, 435.073, 52924.724 25/10/19,12:21:02,15,11,1, 12.0,1,1, 4.950, 10497.902, 435.062, 52924.655 25/10/19,12:21:02,16,11,1, 12.0,1,1, 4.950, 10497.905, 435.077, 52924.669 25/10/19,12:21:02,17,11,1, 12.0,1,1, 4.950, 10497.894, 435.062, 52924.664 25/10/19,12:21:02,18,11,1, 12.0,1,1, 4.950, 10497.874, 435.079, 52924.690 25/10/19,12:21:02,19,11,1, 12.0,1,1, 4.950, 10497.870, 435.056, 52924.708 25/10/19,12:21:03,00,11,1, 11.9,1,1, 4.951, 10497.862, 435.056, 52924.708 25/10/19,12:21:03,01,11,1, 11.9,1,1, 4.951, 10497.863, 435.066, 52924.695 25/10/19,12:21:03,02,11,1, 11.9,1,1, 4.951, 10497.851, 435.072, 52924.722 25/10/19,12:21:03,03,11,1, 11.9,1,1, 4.951, 10497.865, 435.092, 52924.719 25/10/19,12:21:03,04,11,1, 11.9,1,1, 4.951, 10497.853, 435.050, 52924.675 25/10/19,12:21:03,05,11,1, 11.9,1,1, 4.951, 10497.846, 435.073, 52924.641 25/10/19,12:21:03,06,11,1, 11.9,1,1, 4.951, 10497.838, 435.056, 52924.687 25/10/19,12:21:03,07,11,1, 11.9,1,1, 4.951, 10497.818, 435.052, 52924.691 25/10/19,12:21:03,08,11,1, 11.9,1,1, 4.951, 10497.838, 435.062, 52924.742 25/10/19,12:21:03,09,11,1, 11.9,1,1, 4.951, 10497.810, 435.051, 52924.689 25/10/19,12:21:03,10,11,1, 11.9,1,1, 4.951, 10497.831, 435.049, 52924.690 25/10/19,12:21:03,11,11,1, 11.9,1,1, 4.951, 10497.801, 435.075, 52924.686 25/10/19,12:21:03,12,11,1, 11.9,1,1, 4.951, 10497.819, 435.071, 52924.729 25/10/19,12:21:03,13,11,1, 11.9,1,1, 4.951, 10497.805, 435.072, 52924.683 25/10/19,12:21:03,14,11,1, 11.9,1,1, 4.951, 10497.818, 435.061, 52924.664 25/10/19,12:21:03,15,11,1, 11.9,1,1, 4.951, 10497.800, 435.061, 52924.720 25/10/19,12:21:03,16,11,1, 11.9,1,1, 4.951, 10497.781, 435.037, 52924.690 25/10/19,12:21:03,17,11,1, 11.9,1,1, 4.951, 10497.767, 435.063, 52924.738 25/10/19,12:21:03,18,11,1, 11.9,1,1, 4.951, 10497.783, 435.062, 52924.682 25/10/19,12:21:03,19,11,1, 11.9,1,1, 4.951, 10497.774, 435.087, 52924.722 25/10/19,12:21:04,00,11,1, 12.0,1,1, 4.950, 10497.770, 435.087, 52924.722 25/10/19,12:21:04,01,11,1, 12.0,1,1, 4.950, 10497.765, 435.072, 52924.683 25/10/19,12:21:04,02,11,1, 12.0,1,1, 4.950, 10497.751, 435.034, 52924.671 25/10/19,12:21:04,03,11,1, 12.0,1,1, 4.950, 10497.751, 435.068, 52924.754 25/10/19,12:21:04,04,11,1, 12.0,1,1, 4.950, 10497.757, 435.059, 52924.731 25/10/19,12:21:04,05,11,1, 12.0,1,1, 4.950, 10497.734, 435.036, 52924.686 25/10/19,12:21:04,06,11,1, 12.0,1,1, 4.950, 10497.753, 435.042, 52924.741 25/10/19,12:21:04,07,11,1, 12.0,1,1, 4.950, 10497.739, 435.018, 52924.715 25/10/19,12:21:04,08,11,1, 12.0,1,1, 4.950, 10497.767, 435.035, 52924.710 25/10/19,12:21:04,09,11,1, 12.0,1,1, 4.950, 10497.720, 435.011, 52924.663 25/10/19,12:21:04,10,11,1, 12.0,1,1, 4.950, 10497.718, 435.038, 52924.766 25/10/19,12:21:04,11,11,1, 12.0,1,1, 4.950, 10497.713, 435.008, 52924.736 25/10/19,12:21:04,12,11,1, 12.0,1,1, 4.950, 10497.720, 435.037, 52924.753 25/10/19,12:21:04,13,11,1, 12.0,1,1, 4.950, 10497.735, 435.040, 52924.691 25/10/19,12:21:04,14,11,1, 12.0,1,1, 4.950, 10497.703, 435.027, 52924.751 25/10/19,12:21:04,15,11,1, 12.0,1,1, 4.950, 10497.713, 435.046, 52924.725 25/10/19,12:21:04,16,11,1, 12.0,1,1, 4.950, 10497.691, 435.039, 52924.745 25/10/19,12:21:04,17,11,1, 12.0,1,1, 4.950, 10497.694, 435.033, 52924.789 25/10/19,12:21:04,18,11,1, 12.0,1,1, 4.950, 10497.673, 435.026, 52924.762 25/10/19,12:21:04,19,11,1, 12.0,1,1, 4.950, 10497.693, 435.033, 52924.783 25/10/19,12:21:05,00,11,1, 11.8,1,1, 4.953, 10497.687, 435.033, 52924.783 25/10/19,12:21:05,01,11,1, 11.8,1,1, 4.953, 10497.650, 435.017, 52924.728 25/10/19,12:21:05,02,11,1, 11.8,1,1, 4.953, 10497.682, 435.028, 52924.734 25/10/19,12:21:05,03,11,1, 11.8,1,1, 4.953, 10497.656, 435.018, 52924.770 25/10/19,12:21:05,04,11,1, 11.8,1,1, 4.953, 10497.645, 435.041, 52924.687 25/10/19,12:21:05,05,11,1, 11.8,1,1, 4.953, 10497.644, 435.008, 52924.708 25/10/19,12:21:05,06,11,1, 11.8,1,1, 4.953, 10497.659, 435.024, 52924.733 25/10/19,12:21:05,07,11,1, 11.8,1,1, 4.953, 10497.634, 434.996, 52924.797 25/10/19,12:21:05,08,11,1, 11.8,1,1, 4.953, 10497.665, 435.019, 52924.643 25/10/19,12:21:05,09,11,1, 11.8,1,1, 4.953, 10497.674, 435.024, 52924.724 25/10/19,12:21:05,10,11,1, 11.8,1,1, 4.953, 10497.650, 434.996, 52924.714 25/10/19,12:21:05,11,11,1, 11.8,1,1, 4.953, 10497.657, 435.048, 52924.749 25/10/19,12:21:05,12,11,1, 11.8,1,1, 4.953, 10497.628, 435.015, 52924.798 25/10/19,12:21:05,13,11,1, 11.8,1,1, 4.953, 10497.595, 435.013, 52924.792 25/10/19,12:21:05,14,11,1, 11.8,1,1, 4.953, 10497.604, 434.982, 52924.701 25/10/19,12:21:05,15,11,1, 11.8,1,1, 4.953, 10497.631, 435.022, 52924.757 25/10/19,12:21:05,16,11,1, 11.8,1,1, 4.953, 10497.595, 435.012, 52924.789 25/10/19,12:21:05,17,11,1, 11.8,1,1, 4.953, 10497.611, 434.988, 52924.781 25/10/19,12:21:05,18,11,1, 11.8,1,1, 4.953, 10497.619, 435.025, 52924.765 25/10/19,12:21:05,19,11,1, 11.8,1,1, 4.953, 10497.600, 434.973, 52924.760 25/10/19,12:21:06,00,10,1, 11.9,1,1, 4.948, 10497.595, 434.973, 52924.760 25/10/19,12:21:06,01,10,1, 11.9,1,1, 4.948, 10497.596, 434.978, 52924.798 25/10/19,12:21:06,02,10,1, 11.9,1,1, 4.948, 10497.578, 434.985, 52924.793 25/10/19,12:21:06,03,10,1, 11.9,1,1, 4.948, 10497.584, 434.998, 52924.747 25/10/19,12:21:06,04,10,1, 11.9,1,1, 4.948, 10497.570, 434.982, 52924.769 25/10/19,12:21:06,05,10,1, 11.9,1,1, 4.948, 10497.545, 434.984, 52924.759 25/10/19,12:21:06,06,10,1, 11.9,1,1, 4.948, 10497.570, 434.970, 52924.742 25/10/19,12:21:06,07,10,1, 11.9,1,1, 4.948, 10497.548, 434.979, 52924.780 25/10/19,12:21:06,08,10,1, 11.9,1,1, 4.948, 10497.563, 434.980, 52924.795 25/10/19,12:21:06,09,10,1, 11.9,1,1, 4.948, 10497.561, 434.985, 52924.793 25/10/19,12:21:06,10,10,1, 11.9,1,1, 4.948, 10497.549, 434.960, 52924.766 25/10/19,12:21:06,11,10,1, 11.9,1,1, 4.948, 10497.503, 434.936, 52924.729 25/10/19,12:21:06,12,10,1, 11.9,1,1, 4.948, 10497.546, 434.939, 52924.778 25/10/19,12:21:06,13,10,1, 11.9,1,1, 4.948, 10497.513, 434.935, 52924.829 25/10/19,12:21:06,14,10,1, 11.9,1,1, 4.948, 10497.545, 434.964, 52924.777 25/10/19,12:21:06,15,10,1, 11.9,1,1, 4.948, 10497.523, 434.956, 52924.770 25/10/19,12:21:06,16,10,1, 11.9,1,1, 4.948, 10497.507, 434.949, 52924.785 25/10/19,12:21:06,17,10,1, 11.9,1,1, 4.948, 10497.528, 434.930, 52924.787 25/10/19,12:21:06,18,10,1, 11.9,1,1, 4.948, 10497.522, 434.942, 52924.815 25/10/19,12:21:06,19,10,1, 11.9,1,1, 4.948, 10497.507, 434.938, 52924.790 25/10/19,12:21:07,00,11,1, 12.0,1,1, 4.952, 10497.503, 434.938, 52924.790 25/10/19,12:21:07,01,11,1, 12.0,1,1, 4.952, 10497.500, 434.930, 52924.823 25/10/19,12:21:07,02,11,1, 12.0,1,1, 4.952, 10497.497, 434.931, 52924.756 25/10/19,12:21:07,03,11,1, 12.0,1,1, 4.952, 10497.519, 434.955, 52924.783 25/10/19,12:21:07,04,11,1, 12.0,1,1, 4.952, 10497.488, 434.936, 52924.782 25/10/19,12:21:07,05,11,1, 12.0,1,1, 4.952, 10497.495, 434.916, 52924.849 25/10/19,12:21:07,06,11,1, 12.0,1,1, 4.952, 10497.501, 434.888, 52924.763 25/10/19,12:21:07,07,11,1, 12.0,1,1, 4.952, 10497.489, 434.885, 52924.788 25/10/19,12:21:07,08,11,1, 12.0,1,1, 4.952, 10497.496, 434.920, 52924.824 25/10/19,12:21:07,09,11,1, 12.0,1,1, 4.952, 10497.468, 434.899, 52924.852 25/10/19,12:21:07,10,11,1, 12.0,1,1, 4.952, 10497.441, 434.895, 52924.733 25/10/19,12:21:07,11,11,1, 12.0,1,1, 4.952, 10497.463, 434.877, 52924.769 25/10/19,12:21:07,12,11,1, 12.0,1,1, 4.952, 10497.456, 434.898, 52924.824 25/10/19,12:21:07,13,11,1, 12.0,1,1, 4.952, 10497.465, 434.912, 52924.757 25/10/19,12:21:07,14,11,1, 12.0,1,1, 4.952, 10497.442, 434.885, 52924.804 25/10/19,12:21:07,15,11,1, 12.0,1,1, 4.952, 10497.442, 434.888, 52924.753 25/10/19,12:21:07,16,11,1, 12.0,1,1, 4.952, 10497.464, 434.873, 52924.766 25/10/19,12:21:07,17,11,1, 12.0,1,1, 4.952, 10497.433, 434.889, 52924.783 25/10/19,12:21:07,18,11,1, 12.0,1,1, 4.952, 10497.429, 434.880, 52924.797 25/10/19,12:21:07,19,11,1, 12.0,1,1, 4.952, 10497.417, 434.904, 52924.825 25/10/19,12:21:08,00,10,1, 11.9,1,1, 4.951, 10497.411, 434.904, 52924.825 25/10/19,12:21:08,01,10,1, 11.9,1,1, 4.951, 10497.418, 434.902, 52924.863 25/10/19,12:21:08,02,10,1, 11.9,1,1, 4.951, 10497.409, 434.872, 52924.751 25/10/19,12:21:08,03,10,1, 11.9,1,1, 4.951, 10497.418, 434.868, 52924.803 25/10/19,12:21:08,04,10,1, 11.9,1,1, 4.951, 10497.437, 434.868, 52924.750 25/10/19,12:21:08,05,10,1, 11.9,1,1, 4.951, 10497.397, 434.846, 52924.769 25/10/19,12:21:08,06,10,1, 11.9,1,1, 4.951, 10497.434, 434.863, 52924.775 25/10/19,12:21:08,07,10,1, 11.9,1,1, 4.951, 10497.401, 434.832, 52924.749 25/10/19,12:21:08,08,10,1, 11.9,1,1, 4.951, 10497.390, 434.870, 52924.795 25/10/19,12:21:08,09,10,1, 11.9,1,1, 4.951, 10497.391, 434.854, 52924.816 25/10/19,12:21:08,10,10,1, 11.9,1,1, 4.951, 10497.393, 434.846, 52924.771 25/10/19,12:21:08,11,10,1, 11.9,1,1, 4.951, 10497.382, 434.853, 52924.816 25/10/19,12:21:08,12,10,1, 11.9,1,1, 4.951, 10497.379, 434.823, 52924.770 25/10/19,12:21:08,13,10,1, 11.9,1,1, 4.951, 10497.382, 434.847, 52924.782 25/10/19,12:21:08,14,10,1, 11.9,1,1, 4.951, 10497.382, 434.834, 52924.830 25/10/19,12:21:08,15,10,1, 11.9,1,1, 4.951, 10497.375, 434.828, 52924.758 25/10/19,12:21:08,16,10,1, 11.9,1,1, 4.951, 10497.372, 434.820, 52924.752 25/10/19,12:21:08,17,10,1, 11.9,1,1, 4.951, 10497.351, 434.826, 52924.817 25/10/19,12:21:08,18,10,1, 11.9,1,1, 4.951, 10497.364, 434.861, 52924.967 25/10/19,12:21:08,19,10,1, 11.9,1,1, 4.951, 10497.357, 434.803, 52924.809 25/10/19,12:21:09,00,10,1, 11.9,1,1, 4.950, 10497.353, 434.803, 52924.809 25/10/19,12:21:09,01,10,1, 11.9,1,1, 4.950, 10497.342, 434.801, 52924.770 25/10/19,12:21:09,02,10,1, 11.9,1,1, 4.950, 10497.357, 434.816, 52924.783 25/10/19,12:21:09,03,10,1, 11.9,1,1, 4.950, 10497.346, 434.793, 52924.769 25/10/19,12:21:09,04,10,1, 11.9,1,1, 4.950, 10497.335, 434.797, 52924.749 25/10/19,12:21:09,05,10,1, 11.9,1,1, 4.950, 10497.319, 434.797, 52924.746 25/10/19,12:21:09,06,10,1, 11.9,1,1, 4.950, 10497.337, 434.779, 52924.747 25/10/19,12:21:09,07,10,1, 11.9,1,1, 4.950, 10497.307, 434.802, 52924.772 25/10/19,12:21:09,08,10,1, 11.9,1,1, 4.950, 10497.322, 434.776, 52924.697 25/10/19,12:21:09,09,10,1, 11.9,1,1, 4.950, 10497.286, 434.788, 52924.793 25/10/19,12:21:09,10,10,1, 11.9,1,1, 4.950, 10497.313, 434.775, 52924.822 25/10/19,12:21:09,11,10,1, 11.9,1,1, 4.950, 10497.305, 434.744, 52924.755 25/10/19,12:21:09,12,10,1, 11.9,1,1, 4.950, 10497.284, 434.780, 52924.729 25/10/19,12:21:09,13,10,1, 11.9,1,1, 4.950, 10497.300, 434.760, 52924.789 25/10/19,12:21:09,14,10,1, 11.9,1,1, 4.950, 10497.295, 434.762, 52924.788 25/10/19,12:21:09,15,10,1, 11.9,1,1, 4.950, 10497.260, 434.746, 52924.786 25/10/19,12:21:09,16,10,1, 11.9,1,1, 4.950, 10497.267, 434.762, 52924.816 25/10/19,12:21:09,17,10,1, 11.9,1,1, 4.950, 10497.254, 434.747, 52924.730 25/10/19,12:21:09,18,10,1, 11.9,1,1, 4.950, 10497.256, 434.730, 52924.746 25/10/19,12:21:09,19,10,1, 11.9,1,1, 4.950, 10497.229, 434.722, 52924.765 25/10/19,12:21:10,00,10,1, 11.9,1,1, 4.950, 10497.228, 434.722, 52924.765 25/10/19,12:21:10,01,10,1, 11.9,1,1, 4.950, 10497.245, 434.743, 52924.737 25/10/19,12:21:10,02,10,1, 11.9,1,1, 4.950, 10497.216, 434.731, 52924.733 25/10/19,12:21:10,03,10,1, 11.9,1,1, 4.950, 10497.240, 434.707, 52924.815 25/10/19,12:21:10,04,10,1, 11.9,1,1, 4.950, 10497.213, 434.705, 52924.690 25/10/19,12:21:10,05,10,1, 11.9,1,1, 4.950, 10497.244, 434.690, 52924.693 25/10/19,12:21:10,06,10,1, 11.9,1,1, 4.950, 10497.229, 434.707, 52924.734 25/10/19,12:21:10,07,10,1, 11.9,1,1, 4.950, 10497.216, 434.705, 52924.754 25/10/19,12:21:10,08,10,1, 11.9,1,1, 4.950, 10497.209, 434.714, 52924.754 25/10/19,12:21:10,09,10,1, 11.9,1,1, 4.950, 10497.199, 434.674, 52924.751 25/10/19,12:21:10,10,10,1, 11.9,1,1, 4.950, 10497.188, 434.679, 52924.724 25/10/19,12:21:10,11,10,1, 11.9,1,1, 4.950, 10497.171, 434.678, 52924.704 25/10/19,12:21:10,12,10,1, 11.9,1,1, 4.950, 10497.179, 434.687, 52924.726 25/10/19,12:21:10,13,10,1, 11.9,1,1, 4.950, 10497.187, 434.648, 52924.763 25/10/19,12:21:10,14,10,1, 11.9,1,1, 4.950, 10497.197, 434.670, 52924.730 25/10/19,12:21:10,15,10,1, 11.9,1,1, 4.950, 10497.171, 434.661, 52924.723 25/10/19,12:21:10,16,10,1, 11.9,1,1, 4.950, 10497.198, 434.652, 52924.745 25/10/19,12:21:10,17,10,1, 11.9,1,1, 4.950, 10497.162, 434.664, 52924.753 25/10/19,12:21:10,18,10,1, 11.9,1,1, 4.950, 10497.188, 434.618, 52924.734 25/10/19,12:21:10,19,10,1, 11.9,1,1, 4.950, 10497.176, 434.635, 52924.691 25/10/19,12:21:11,00,10,1, 11.9,1,1, 4.951, 10497.169, 434.635, 52924.691 25/10/19,12:21:11,01,10,1, 11.9,1,1, 4.951, 10497.142, 434.639, 52924.637 25/10/19,12:21:11,02,10,1, 11.9,1,1, 4.951, 10497.144, 434.635, 52924.764 25/10/19,12:21:11,03,10,1, 11.9,1,1, 4.951, 10497.162, 434.617, 52924.724 25/10/19,12:21:11,04,10,1, 11.9,1,1, 4.951, 10497.160, 434.617, 52924.693 25/10/19,12:21:11,05,10,1, 11.9,1,1, 4.951, 10497.148, 434.630, 52924.734 25/10/19,12:21:11,06,10,1, 11.9,1,1, 4.951, 10497.124, 434.614, 52924.685 25/10/19,12:21:11,07,10,1, 11.9,1,1, 4.951, 10497.135, 434.598, 52924.640 25/10/19,12:21:11,08,10,1, 11.9,1,1, 4.951, 10497.123, 434.619, 52924.706 25/10/19,12:21:11,09,10,1, 11.9,1,1, 4.951, 10497.111, 434.621, 52924.773 25/10/19,12:21:11,10,10,1, 11.9,1,1, 4.951, 10497.113, 434.594, 52924.697 25/10/19,12:21:11,11,10,1, 11.9,1,1, 4.951, 10497.109, 434.611, 52924.691 25/10/19,12:21:11,12,10,1, 11.9,1,1, 4.951, 10497.094, 434.608, 52924.740 25/10/19,12:21:11,13,10,1, 11.9,1,1, 4.951, 10497.138, 434.601, 52924.678 25/10/19,12:21:11,14,10,1, 11.9,1,1, 4.951, 10497.114, 434.596, 52924.679 25/10/19,12:21:11,15,10,1, 11.9,1,1, 4.951, 10497.102, 434.568, 52924.679 25/10/19,12:21:11,16,10,1, 11.9,1,1, 4.951, 10497.070, 434.574, 52924.700 25/10/19,12:21:11,17,10,1, 11.9,1,1, 4.951, 10497.071, 434.599, 52924.760 25/10/19,12:21:11,18,10,1, 11.9,1,1, 4.951, 10497.078, 434.567, 52924.708 25/10/19,12:21:11,19,10,1, 11.9,1,1, 4.951, 10497.066, 434.543, 52924.706 25/10/19,12:21:12,00,10,1, 11.8,1,1, 4.952, 10497.061, 434.543, 52924.706 25/10/19,12:21:12,01,10,1, 11.8,1,1, 4.952, 10497.060, 434.554, 52924.666 25/10/19,12:21:12,02,10,1, 11.8,1,1, 4.952, 10497.074, 434.571, 52924.680 25/10/19,12:21:12,03,10,1, 11.8,1,1, 4.952, 10497.053, 434.567, 52924.748 25/10/19,12:21:12,04,10,1, 11.8,1,1, 4.952, 10497.055, 434.537, 52924.777 25/10/19,12:21:12,05,10,1, 11.8,1,1, 4.952, 10497.027, 434.526, 52924.670 25/10/19,12:21:12,06,10,1, 11.8,1,1, 4.952, 10497.052, 434.552, 52924.770 25/10/19,12:21:12,07,10,1, 11.8,1,1, 4.952, 10497.037, 434.518, 52924.733 25/10/19,12:21:12,08,10,1, 11.8,1,1, 4.952, 10497.014, 434.496, 52924.695 25/10/19,12:21:12,09,10,1, 11.8,1,1, 4.952, 10497.024, 434.527, 52924.702 25/10/19,12:21:12,10,10,1, 11.8,1,1, 4.952, 10497.007, 434.490, 52924.716 25/10/19,12:21:12,11,10,1, 11.8,1,1, 4.952, 10497.031, 434.484, 52924.728 25/10/19,12:21:12,12,10,1, 11.8,1,1, 4.952, 10496.982, 434.490, 52924.667 25/10/19,12:21:12,13,10,1, 11.8,1,1, 4.952, 10496.993, 434.469, 52924.734 25/10/19,12:21:12,14,10,1, 11.8,1,1, 4.952, 10497.000, 434.473, 52924.720 25/10/19,12:21:12,15,10,1, 11.8,1,1, 4.952, 10497.026, 434.473, 52924.729 25/10/19,12:21:12,16,10,1, 11.8,1,1, 4.952, 10496.990, 434.481, 52924.674 25/10/19,12:21:12,17,10,1, 11.8,1,1, 4.952, 10496.987, 434.489, 52924.718 25/10/19,12:21:12,18,10,1, 11.8,1,1, 4.952, 10496.977, 434.469, 52924.690 25/10/19,12:21:12,19,10,1, 11.8,1,1, 4.952, 10497.000, 434.462, 52924.707 25/10/19,12:21:13,00,09,1, 11.9,1,1, 4.948, 10496.994, 434.462, 52924.707 25/10/19,12:21:13,01,09,1, 11.9,1,1, 4.948, 10496.987, 434.456, 52924.768 25/10/19,12:21:13,02,09,1, 11.9,1,1, 4.948, 10496.986, 434.462, 52924.762 25/10/19,12:21:13,03,09,1, 11.9,1,1, 4.948, 10496.964, 434.457, 52924.773 25/10/19,12:21:13,04,09,1, 11.9,1,1, 4.948, 10496.963, 434.445, 52924.755 25/10/19,12:21:13,05,09,1, 11.9,1,1, 4.948, 10496.969, 434.452, 52924.744 25/10/19,12:21:13,06,09,1, 11.9,1,1, 4.948, 10496.978, 434.438, 52924.687 25/10/19,12:21:13,07,09,1, 11.9,1,1, 4.948, 10496.963, 434.451, 52924.771 25/10/19,12:21:13,08,09,1, 11.9,1,1, 4.948, 10496.944, 434.441, 52924.680 25/10/19,12:21:13,09,09,1, 11.9,1,1, 4.948, 10496.933, 434.448, 52924.709 25/10/19,12:21:13,10,09,1, 11.9,1,1, 4.948, 10496.935, 434.403, 52924.715 25/10/19,12:21:13,11,09,1, 11.9,1,1, 4.948, 10496.944, 434.426, 52924.704 25/10/19,12:21:13,12,09,1, 11.9,1,1, 4.948, 10496.939, 434.415, 52924.713 25/10/19,12:21:13,13,09,1, 11.9,1,1, 4.948, 10496.928, 434.383, 52924.645 25/10/19,12:21:13,14,09,1, 11.9,1,1, 4.948, 10496.943, 434.415, 52924.685 25/10/19,12:21:13,15,09,1, 11.9,1,1, 4.948, 10496.914, 434.401, 52924.691 25/10/19,12:21:13,16,09,1, 11.9,1,1, 4.948, 10496.936, 434.403, 52924.679 25/10/19,12:21:13,17,09,1, 11.9,1,1, 4.948, 10496.911, 434.405, 52924.728 25/10/19,12:21:13,18,09,1, 11.9,1,1, 4.948, 10496.906, 434.389, 52924.654 25/10/19,12:21:13,19,09,1, 11.9,1,1, 4.948, 10496.895, 434.392, 52924.676 25/10/19,12:21:14,00,11,1, 12.0,1,1, 4.953, 10496.894, 434.392, 52924.676 25/10/19,12:21:14,01,11,1, 12.0,1,1, 4.953, 10496.894, 434.360, 52924.650 25/10/19,12:21:14,02,11,1, 12.0,1,1, 4.953, 10496.881, 434.367, 52924.699 25/10/19,12:21:14,03,11,1, 12.0,1,1, 4.953, 10496.905, 434.368, 52924.752 25/10/19,12:21:14,04,11,1, 12.0,1,1, 4.953, 10496.865, 434.355, 52924.654 25/10/19,12:21:14,05,11,1, 12.0,1,1, 4.953, 10496.875, 434.345, 52924.697 25/10/19,12:21:14,06,11,1, 12.0,1,1, 4.953, 10496.885, 434.340, 52924.671 25/10/19,12:21:14,07,11,1, 12.0,1,1, 4.953, 10496.878, 434.329, 52924.728 25/10/19,12:21:14,08,11,1, 12.0,1,1, 4.953, 10496.841, 434.337, 52924.711 25/10/19,12:21:14,09,11,1, 12.0,1,1, 4.953, 10496.895, 434.322, 52924.687 25/10/19,12:21:14,10,11,1, 12.0,1,1, 4.953, 10496.861, 434.359, 52924.705 25/10/19,12:21:14,11,11,1, 12.0,1,1, 4.953, 10496.855, 434.322, 52924.667 25/10/19,12:21:14,12,11,1, 12.0,1,1, 4.953, 10496.846, 434.305, 52924.657 25/10/19,12:21:14,13,11,1, 12.0,1,1, 4.953, 10496.860, 434.324, 52924.686 25/10/19,12:21:14,14,11,1, 12.0,1,1, 4.953, 10496.848, 434.319, 52924.678 25/10/19,12:21:14,15,11,1, 12.0,1,1, 4.953, 10496.843, 434.317, 52924.727 25/10/19,12:21:14,16,11,1, 12.0,1,1, 4.953, 10496.818, 434.304, 52924.673 25/10/19,12:21:14,17,11,1, 12.0,1,1, 4.953, 10496.831, 434.280, 52924.707 25/10/19,12:21:14,18,11,1, 12.0,1,1, 4.953, 10496.846, 434.270, 52924.570 25/10/19,12:21:14,19,11,1, 12.0,1,1, 4.953, 10496.833, 434.284, 52924.781 25/10/19,12:21:15,00,10,1, 11.9,1,1, 4.951, 10496.827, 434.284, 52924.781 25/10/19,12:21:15,01,10,1, 11.9,1,1, 4.951, 10496.840, 434.278, 52924.760 25/10/19,12:21:15,02,10,1, 11.9,1,1, 4.951, 10496.813, 434.248, 52924.664 25/10/19,12:21:15,03,10,1, 11.9,1,1, 4.951, 10496.834, 434.239, 52924.691 25/10/19,12:21:15,04,10,1, 11.9,1,1, 4.951, 10496.806, 434.268, 52924.695 25/10/19,12:21:15,05,10,1, 11.9,1,1, 4.951, 10496.808, 434.273, 52924.686 25/10/19,12:21:15,06,10,1, 11.9,1,1, 4.951, 10496.810, 434.249, 52924.703 25/10/19,12:21:15,07,10,1, 11.9,1,1, 4.951, 10496.803, 434.235, 52924.618 25/10/19,12:21:15,08,10,1, 11.9,1,1, 4.951, 10496.806, 434.245, 52924.708 25/10/19,12:21:15,09,10,1, 11.9,1,1, 4.951, 10496.808, 434.223, 52924.654 25/10/19,12:21:15,10,10,1, 11.9,1,1, 4.951, 10496.768, 434.211, 52924.541 25/10/19,12:21:15,11,10,1, 11.9,1,1, 4.951, 10496.790, 434.223, 52924.740 25/10/19,12:21:15,12,10,1, 11.9,1,1, 4.951, 10496.772, 434.212, 52924.672 25/10/19,12:21:15,13,10,1, 11.9,1,1, 4.951, 10496.793, 434.224, 52924.650 25/10/19,12:21:15,14,10,1, 11.9,1,1, 4.951, 10496.779, 434.201, 52924.643 25/10/19,12:21:15,15,10,1, 11.9,1,1, 4.951, 10496.791, 434.198, 52924.668 25/10/19,12:21:15,16,10,1, 11.9,1,1, 4.951, 10496.767, 434.195, 52924.653 25/10/19,12:21:15,17,10,1, 11.9,1,1, 4.951, 10496.756, 434.189, 52924.655 25/10/19,12:21:15,18,10,1, 11.9,1,1, 4.951, 10496.738, 434.199, 52924.678 25/10/19,12:21:15,19,10,1, 11.9,1,1, 4.951, 10496.755, 434.170, 52924.655 25/10/19,12:21:16,00,10,1, 11.9,1,1, 4.948, 10496.752, 434.170, 52924.655 25/10/19,12:21:16,01,10,1, 11.9,1,1, 4.948, 10496.765, 434.162, 52924.688 25/10/19,12:21:16,02,10,1, 11.9,1,1, 4.948, 10496.716, 434.171, 52924.730 25/10/19,12:21:16,03,10,1, 11.9,1,1, 4.948, 10496.738, 434.172, 52924.621 25/10/19,12:21:16,04,10,1, 11.9,1,1, 4.948, 10496.733, 434.158, 52924.640 25/10/19,12:21:16,05,10,1, 11.9,1,1, 4.948, 10496.732, 434.147, 52924.673 25/10/19,12:21:16,06,10,1, 11.9,1,1, 4.948, 10496.691, 434.145, 52924.631 25/10/19,12:21:16,07,10,1, 11.9,1,1, 4.948, 10496.706, 434.150, 52924.686 25/10/19,12:21:16,08,10,1, 11.9,1,1, 4.948, 10496.715, 434.143, 52924.690 25/10/19,12:21:16,09,10,1, 11.9,1,1, 4.948, 10496.714, 434.142, 52924.643 25/10/19,12:21:16,10,10,1, 11.9,1,1, 4.948, 10496.694, 434.127, 52924.631 25/10/19,12:21:16,11,10,1, 11.9,1,1, 4.948, 10496.719, 434.127, 52924.655 25/10/19,12:21:16,12,10,1, 11.9,1,1, 4.948, 10496.688, 434.118, 52924.699 25/10/19,12:21:16,13,10,1, 11.9,1,1, 4.948, 10496.698, 434.123, 52924.683 25/10/19,12:21:16,14,10,1, 11.9,1,1, 4.948, 10496.675, 434.087, 52924.629 25/10/19,12:21:16,15,10,1, 11.9,1,1, 4.948, 10496.674, 434.115, 52924.583 25/10/19,12:21:16,16,10,1, 11.9,1,1, 4.948, 10496.681, 434.107, 52924.605 25/10/19,12:21:16,17,10,1, 11.9,1,1, 4.948, 10496.677, 434.099, 52924.570 25/10/19,12:21:16,18,10,1, 11.9,1,1, 4.948, 10496.670, 434.107, 52924.629 25/10/19,12:21:16,19,10,1, 11.9,1,1, 4.948, 10496.668, 434.086, 52924.653 25/10/19,12:21:17,00,10,1, 11.9,1,1, 4.951, 10496.660, 434.086, 52924.653 25/10/19,12:21:17,01,10,1, 11.9,1,1, 4.951, 10496.632, 434.090, 52924.580 25/10/19,12:21:17,02,10,1, 11.9,1,1, 4.951, 10496.649, 434.095, 52924.630 25/10/19,12:21:17,03,10,1, 11.9,1,1, 4.951, 10496.610, 434.114, 52924.660 25/10/19,12:21:17,04,10,1, 11.9,1,1, 4.951, 10496.610, 434.089, 52924.639 25/10/19,12:21:17,05,10,1, 11.9,1,1, 4.951, 10496.635, 434.104, 52924.649 25/10/19,12:21:17,06,10,1, 11.9,1,1, 4.951, 10496.586, 434.078, 52924.721 25/10/19,12:21:17,07,10,1, 11.9,1,1, 4.951, 10496.603, 434.078, 52924.611 25/10/19,12:21:17,08,10,1, 11.9,1,1, 4.951, 10496.594, 434.065, 52924.578 25/10/19,12:21:17,09,10,1, 11.9,1,1, 4.951, 10496.590, 434.084, 52924.631 25/10/19,12:21:17,10,10,1, 11.9,1,1, 4.951, 10496.597, 434.053, 52924.625 25/10/19,12:21:17,11,10,1, 11.9,1,1, 4.951, 10496.601, 434.049, 52924.605 25/10/19,12:21:17,12,10,1, 11.9,1,1, 4.951, 10496.569, 434.086, 52924.648 25/10/19,12:21:17,13,10,1, 11.9,1,1, 4.951, 10496.589, 434.049, 52924.630 25/10/19,12:21:17,14,10,1, 11.9,1,1, 4.951, 10496.594, 434.042, 52924.624 25/10/19,12:21:17,15,10,1, 11.9,1,1, 4.951, 10496.566, 434.035, 52924.648 25/10/19,12:21:17,16,10,1, 11.9,1,1, 4.951, 10496.577, 434.018, 52924.455 25/10/19,12:21:17,17,10,1, 11.9,1,1, 4.951, 10496.547, 434.036, 52924.533 25/10/19,12:21:17,18,10,1, 11.9,1,1, 4.951, 10496.536, 434.013, 52924.582 25/10/19,12:21:17,19,10,1, 11.9,1,1, 4.951, 10496.542, 434.025, 52924.624 25/10/19,12:21:18,00,10,1, 11.8,1,1, 4.951, 10496.535, 434.025, 52924.624 25/10/19,12:21:18,01,10,1, 11.8,1,1, 4.951, 10496.536, 434.037, 52924.638 25/10/19,12:21:18,02,10,1, 11.8,1,1, 4.951, 10496.497, 433.999, 52924.605 25/10/19,12:21:18,03,10,1, 11.8,1,1, 4.951, 10496.501, 434.016, 52924.636 25/10/19,12:21:18,04,10,1, 11.8,1,1, 4.951, 10496.504, 433.998, 52924.591 25/10/19,12:21:18,05,10,1, 11.8,1,1, 4.951, 10496.518, 434.007, 52924.594 25/10/19,12:21:18,06,10,1, 11.8,1,1, 4.951, 10496.496, 433.996, 52924.593 25/10/19,12:21:18,07,10,1, 11.8,1,1, 4.951, 10496.495, 433.988, 52924.614 25/10/19,12:21:18,08,10,1, 11.8,1,1, 4.951, 10496.470, 433.991, 52924.612 25/10/19,12:21:18,09,10,1, 11.8,1,1, 4.951, 10496.483, 433.997, 52924.642 25/10/19,12:21:18,10,10,1, 11.8,1,1, 4.951, 10496.483, 434.008, 52924.599 25/10/19,12:21:18,11,10,1, 11.8,1,1, 4.951, 10496.475, 433.968, 52924.611 25/10/19,12:21:18,12,10,1, 11.8,1,1, 4.951, 10496.478, 434.016, 52924.637 25/10/19,12:21:18,13,10,1, 11.8,1,1, 4.951, 10496.479, 433.973, 52924.638 25/10/19,12:21:18,14,10,1, 11.8,1,1, 4.951, 10496.466, 433.995, 52924.600 25/10/19,12:21:18,15,10,1, 11.8,1,1, 4.951, 10496.456, 433.978, 52924.667 25/10/19,12:21:18,16,10,1, 11.8,1,1, 4.951, 10496.461, 433.956, 52924.646 25/10/19,12:21:18,17,10,1, 11.8,1,1, 4.951, 10496.440, 433.957, 52924.638 25/10/19,12:21:18,18,10,1, 11.8,1,1, 4.951, 10496.426, 433.949, 52924.607 25/10/19,12:21:18,19,10,1, 11.8,1,1, 4.951, 10496.456, 433.958, 52924.572 25/10/19,12:21:19,00,11,1, 12.0,1,1, 4.950, 10496.452, 433.958, 52924.572 25/10/19,12:21:19,01,11,1, 12.0,1,1, 4.950, 10496.460, 433.940, 52924.567 25/10/19,12:21:19,02,11,1, 12.0,1,1, 4.950, 10496.406, 433.950, 52924.580 25/10/19,12:21:19,03,11,1, 12.0,1,1, 4.950, 10496.428, 433.935, 52924.550 25/10/19,12:21:19,04,11,1, 12.0,1,1, 4.950, 10496.410, 433.922, 52924.615 25/10/19,12:21:19,05,11,1, 12.0,1,1, 4.950, 10496.416, 433.914, 52924.629 25/10/19,12:21:19,06,11,1, 12.0,1,1, 4.950, 10496.388, 433.898, 52924.556 25/10/19,12:21:19,07,11,1, 12.0,1,1, 4.950, 10496.398, 433.914, 52924.571 25/10/19,12:21:19,08,11,1, 12.0,1,1, 4.950, 10496.399, 433.926, 52924.687 25/10/19,12:21:19,09,11,1, 12.0,1,1, 4.950, 10496.353, 433.912, 52924.601 25/10/19,12:21:19,10,11,1, 12.0,1,1, 4.950, 10496.375, 433.921, 52924.642 25/10/19,12:21:19,11,11,1, 12.0,1,1, 4.950, 10496.371, 433.916, 52924.643 25/10/19,12:21:19,12,11,1, 12.0,1,1, 4.950, 10496.371, 433.907, 52924.679 25/10/19,12:21:19,13,11,1, 12.0,1,1, 4.950, 10496.360, 433.905, 52924.640 25/10/19,12:21:19,14,11,1, 12.0,1,1, 4.950, 10496.338, 433.908, 52924.617 25/10/19,12:21:19,15,11,1, 12.0,1,1, 4.950, 10496.349, 433.897, 52924.613 25/10/19,12:21:19,16,11,1, 12.0,1,1, 4.950, 10496.324, 433.896, 52924.550 25/10/19,12:21:19,17,11,1, 12.0,1,1, 4.950, 10496.338, 433.898, 52924.577 25/10/19,12:21:19,18,11,1, 12.0,1,1, 4.950, 10496.330, 433.866, 52924.570 25/10/19,12:21:19,19,11,1, 12.0,1,1, 4.950, 10496.336, 433.902, 52924.540 25/10/19,12:21:20,00,11,1, 12.0,1,1, 4.953, 10496.335, 433.902, 52924.540 25/10/19,12:21:20,01,11,1, 12.0,1,1, 4.953, 10496.318, 433.885, 52924.622 25/10/19,12:21:20,02,11,1, 12.0,1,1, 4.953, 10496.320, 433.866, 52924.552 25/10/19,12:21:20,03,11,1, 12.0,1,1, 4.953, 10496.317, 433.882, 52924.591 25/10/19,12:21:20,04,11,1, 12.0,1,1, 4.953, 10496.315, 433.896, 52924.622 25/10/19,12:21:20,05,11,1, 12.0,1,1, 4.953, 10496.332, 433.890, 52924.660 25/10/19,12:21:20,06,11,1, 12.0,1,1, 4.953, 10496.320, 433.881, 52924.604 25/10/19,12:21:20,07,11,1, 12.0,1,1, 4.953, 10496.281, 433.862, 52924.563 25/10/19,12:21:20,08,11,1, 12.0,1,1, 4.953, 10496.285, 433.887, 52924.593 25/10/19,12:21:20,09,11,1, 12.0,1,1, 4.953, 10496.294, 433.878, 52924.540 25/10/19,12:21:20,10,11,1, 12.0,1,1, 4.953, 10496.260, 433.850, 52924.625 25/10/19,12:21:20,11,11,1, 12.0,1,1, 4.953, 10496.267, 433.862, 52924.626 25/10/19,12:21:20,12,11,1, 12.0,1,1, 4.953, 10496.269, 433.846, 52924.614 25/10/19,12:21:20,13,11,1, 12.0,1,1, 4.953, 10496.249, 433.863, 52924.570 25/10/19,12:21:20,14,11,1, 12.0,1,1, 4.953, 10496.263, 433.847, 52924.576 25/10/19,12:21:20,15,11,1, 12.0,1,1, 4.953, 10496.260, 433.846, 52924.614 25/10/19,12:21:20,16,11,1, 12.0,1,1, 4.953, 10496.240, 433.856, 52924.552 25/10/19,12:21:20,17,11,1, 12.0,1,1, 4.953, 10496.249, 433.836, 52924.589 25/10/19,12:21:20,18,11,1, 12.0,1,1, 4.953, 10496.261, 433.847, 52924.581 25/10/19,12:21:20,19,11,1, 12.0,1,1, 4.953, 10496.233, 433.835, 52924.572 25/10/19,12:21:21,00,11,1, 11.9,1,1, 4.949, 10496.227, 433.835, 52924.572 25/10/19,12:21:21,01,11,1, 11.9,1,1, 4.949, 10496.225, 433.794, 52924.591 25/10/19,12:21:21,02,11,1, 11.9,1,1, 4.949, 10496.217, 433.799, 52924.585 25/10/19,12:21:21,03,11,1, 11.9,1,1, 4.949, 10496.214, 433.800, 52924.580 25/10/19,12:21:21,04,11,1, 11.9,1,1, 4.949, 10496.227, 433.811, 52924.547 25/10/19,12:21:21,05,11,1, 11.9,1,1, 4.949, 10496.199, 433.812, 52924.600 25/10/19,12:21:21,06,11,1, 11.9,1,1, 4.949, 10496.214, 433.820, 52924.538 25/10/19,12:21:21,07,11,1, 11.9,1,1, 4.949, 10496.194, 433.795, 52924.560 25/10/19,12:21:21,08,11,1, 11.9,1,1, 4.949, 10496.197, 433.771, 52924.584 25/10/19,12:21:21,09,11,1, 11.9,1,1, 4.949, 10496.200, 433.807, 52924.604 25/10/19,12:21:21,10,11,1, 11.9,1,1, 4.949, 10496.176, 433.787, 52924.582 25/10/19,12:21:21,11,11,1, 11.9,1,1, 4.949, 10496.169, 433.808, 52924.600 25/10/19,12:21:21,12,11,1, 11.9,1,1, 4.949, 10496.159, 433.798, 52924.577 25/10/19,12:21:21,13,11,1, 11.9,1,1, 4.949, 10496.145, 433.803, 52924.594 25/10/19,12:21:21,14,11,1, 11.9,1,1, 4.949, 10496.156, 433.815, 52924.400 25/10/19,12:21:21,15,11,1, 11.9,1,1, 4.949, 10496.119, 433.802, 52924.727 25/10/19,12:21:21,16,11,1, 11.9,1,1, 4.949, 10496.202, 433.801, 52924.629 25/10/19,12:21:21,17,11,1, 11.9,1,1, 4.949, 10496.143, 433.794, 52924.583 25/10/19,12:21:21,18,11,1, 11.9,1,1, 4.949, 10496.150, 433.803, 52924.592 25/10/19,12:21:21,19,11,1, 11.9,1,1, 4.949, 10496.139, 433.775, 52924.531 25/10/19,12:21:22,00,11,1, 11.9,1,1, 4.949, 10496.135, 433.775, 52924.531 25/10/19,12:21:22,01,11,1, 11.9,1,1, 4.949, 10496.146, 433.788, 52924.551 25/10/19,12:21:22,02,11,1, 11.9,1,1, 4.949, 10496.117, 433.788, 52924.493 25/10/19,12:21:22,03,11,1, 11.9,1,1, 4.949, 10496.093, 433.795, 52924.553 25/10/19,12:21:22,04,11,1, 11.9,1,1, 4.949, 10496.105, 433.783, 52924.534 25/10/19,12:21:22,05,11,1, 11.9,1,1, 4.949, 10496.102, 433.800, 52924.596 25/10/19,12:21:22,06,11,1, 11.9,1,1, 4.949, 10496.111, 433.769, 52924.570 25/10/19,12:21:22,07,11,1, 11.9,1,1, 4.949, 10496.086, 433.778, 52924.603 25/10/19,12:21:22,08,11,1, 11.9,1,1, 4.949, 10496.081, 433.786, 52924.636 25/10/19,12:21:22,09,11,1, 11.9,1,1, 4.949, 10496.097, 433.797, 52924.619 25/10/19,12:21:22,10,11,1, 11.9,1,1, 4.949, 10496.089, 433.771, 52924.637 25/10/19,12:21:22,11,11,1, 11.9,1,1, 4.949, 10496.085, 433.787, 52924.585 25/10/19,12:21:22,12,11,1, 11.9,1,1, 4.949, 10496.075, 433.796, 52924.625 25/10/19,12:21:22,13,11,1, 11.9,1,1, 4.949, 10496.057, 433.768, 52924.610 25/10/19,12:21:22,14,11,1, 11.9,1,1, 4.949, 10496.054, 433.787, 52924.579 25/10/19,12:21:22,15,11,1, 11.9,1,1, 4.949, 10496.069, 433.763, 52924.521 25/10/19,12:21:22,16,11,1, 11.9,1,1, 4.949, 10496.061, 433.781, 52924.631 25/10/19,12:21:22,17,11,1, 11.9,1,1, 4.949, 10496.030, 433.753, 52924.602 25/10/19,12:21:22,18,11,1, 11.9,1,1, 4.949, 10496.029, 433.753, 52924.581 25/10/19,12:21:22,19,11,1, 11.9,1,1, 4.949, 10496.062, 433.763, 52924.541 25/10/19,12:21:23,00,09,1, 12.0,1,1, 4.951, 10496.060, 433.763, 52924.541 25/10/19,12:21:23,01,09,1, 12.0,1,1, 4.951, 10496.040, 433.760, 52924.608 25/10/19,12:21:23,02,09,1, 12.0,1,1, 4.951, 10496.042, 433.740, 52924.584 25/10/19,12:21:23,03,09,1, 12.0,1,1, 4.951, 10496.029, 433.742, 52924.575 25/10/19,12:21:23,04,09,1, 12.0,1,1, 4.951, 10496.006, 433.755, 52924.598 25/10/19,12:21:23,05,09,1, 12.0,1,1, 4.951, 10496.001, 433.725, 52924.539 25/10/19,12:21:23,06,09,1, 12.0,1,1, 4.951, 10495.990, 433.727, 52924.532 25/10/19,12:21:23,07,09,1, 12.0,1,1, 4.951, 10495.993, 433.731, 52924.556 25/10/19,12:21:23,08,09,1, 12.0,1,1, 4.951, 10496.001, 433.762, 52924.572 25/10/19,12:21:23,09,09,1, 12.0,1,1, 4.951, 10495.980, 433.720, 52924.552 25/10/19,12:21:23,10,09,1, 12.0,1,1, 4.951, 10495.978, 433.734, 52924.548 25/10/19,12:21:23,11,09,1, 12.0,1,1, 4.951, 10495.994, 433.768, 52924.590 25/10/19,12:21:23,12,09,1, 12.0,1,1, 4.951, 10495.968, 433.721, 52924.563 25/10/19,12:21:23,13,09,1, 12.0,1,1, 4.951, 10495.946, 433.726, 52924.546 25/10/19,12:21:23,14,09,1, 12.0,1,1, 4.951, 10495.974, 433.728, 52924.545 25/10/19,12:21:23,15,09,1, 12.0,1,1, 4.951, 10495.951, 433.702, 52924.532 25/10/19,12:21:23,16,09,1, 12.0,1,1, 4.951, 10495.983, 433.721, 52924.557 25/10/19,12:21:23,17,09,1, 12.0,1,1, 4.951, 10495.961, 433.743, 52924.609 25/10/19,12:21:23,18,09,1, 12.0,1,1, 4.951, 10495.947, 433.713, 52924.577 25/10/19,12:21:23,19,09,1, 12.0,1,1, 4.951, 10495.960, 433.746, 52924.532 25/10/19,12:21:24,00,09,1, 11.9,1,1, 4.955, 10495.960, 433.746, 52924.532 25/10/19,12:21:24,01,09,1, 11.9,1,1, 4.955, 10495.973, 433.719, 52924.557 25/10/19,12:21:24,02,09,1, 11.9,1,1, 4.955, 10495.958, 433.707, 52924.520 25/10/19,12:21:24,03,09,1, 11.9,1,1, 4.955, 10495.929, 433.699, 52924.538 25/10/19,12:21:24,04,09,1, 11.9,1,1, 4.955, 10495.906, 433.722, 52924.530 25/10/19,12:21:24,05,09,1, 11.9,1,1, 4.955, 10495.937, 433.701, 52924.574 25/10/19,12:21:24,06,09,1, 11.9,1,1, 4.955, 10495.927, 433.719, 52924.629 25/10/19,12:21:24,07,09,1, 11.9,1,1, 4.955, 10495.897, 433.721, 52924.623 25/10/19,12:21:24,08,09,1, 11.9,1,1, 4.955, 10495.911, 433.719, 52924.609 25/10/19,12:21:24,09,09,1, 11.9,1,1, 4.955, 10495.886, 433.714, 52924.504 25/10/19,12:21:24,10,09,1, 11.9,1,1, 4.955, 10495.904, 433.692, 52924.585 25/10/19,12:21:24,11,09,1, 11.9,1,1, 4.955, 10495.880, 433.721, 52924.590 25/10/19,12:21:24,12,09,1, 11.9,1,1, 4.955, 10495.897, 433.715, 52924.548 25/10/19,12:21:24,13,09,1, 11.9,1,1, 4.955, 10495.889, 433.703, 52924.564 25/10/19,12:21:24,14,09,1, 11.9,1,1, 4.955, 10495.870, 433.703, 52924.590 25/10/19,12:21:24,15,09,1, 11.9,1,1, 4.955, 10495.905, 433.695, 52924.568 25/10/19,12:21:24,16,09,1, 11.9,1,1, 4.955, 10495.874, 433.688, 52924.547 25/10/19,12:21:24,17,09,1, 11.9,1,1, 4.955, 10495.907, 433.714, 52924.558 25/10/19,12:21:24,18,09,1, 11.9,1,1, 4.955, 10495.859, 433.696, 52924.542 25/10/19,12:21:24,19,09,1, 11.9,1,1, 4.955, 10495.866, 433.695, 52924.533 25/10/19,12:21:25,00,11,1, 11.9,1,1, 4.953, 10495.859, 433.695, 52924.533 25/10/19,12:21:25,01,11,1, 11.9,1,1, 4.953, 10495.863, 433.678, 52924.532 25/10/19,12:21:25,02,11,1, 11.9,1,1, 4.953, 10495.861, 433.706, 52924.585 25/10/19,12:21:25,03,11,1, 11.9,1,1, 4.953, 10495.833, 433.678, 52924.584 25/10/19,12:21:25,04,11,1, 11.9,1,1, 4.953, 10495.866, 433.685, 52924.600 25/10/19,12:21:25,05,11,1, 11.9,1,1, 4.953, 10495.846, 433.685, 52924.615 25/10/19,12:21:25,06,11,1, 11.9,1,1, 4.953, 10495.858, 433.689, 52924.657 25/10/19,12:21:25,07,11,1, 11.9,1,1, 4.953, 10495.836, 433.684, 52924.569 25/10/19,12:21:25,08,11,1, 11.9,1,1, 4.953, 10495.841, 433.689, 52924.565 25/10/19,12:21:25,09,11,1, 11.9,1,1, 4.953, 10495.821, 433.674, 52924.662 25/10/19,12:21:25,10,11,1, 11.9,1,1, 4.953, 10495.819, 433.645, 52924.553 25/10/19,12:21:25,11,11,1, 11.9,1,1, 4.953, 10495.806, 433.694, 52924.591 25/10/19,12:21:25,12,11,1, 11.9,1,1, 4.953, 10495.820, 433.658, 52924.611 25/10/19,12:21:25,13,11,1, 11.9,1,1, 4.953, 10495.829, 433.648, 52924.546 25/10/19,12:21:25,14,11,1, 11.9,1,1, 4.953, 10495.797, 433.662, 52924.576 25/10/19,12:21:25,15,11,1, 11.9,1,1, 4.953, 10495.806, 433.687, 52924.607 25/10/19,12:21:25,16,11,1, 11.9,1,1, 4.953, 10495.802, 433.672, 52924.652 25/10/19,12:21:25,17,11,1, 11.9,1,1, 4.953, 10495.820, 433.675, 52924.616 25/10/19,12:21:25,18,11,1, 11.9,1,1, 4.953, 10495.791, 433.651, 52924.612 25/10/19,12:21:25,19,11,1, 11.9,1,1, 4.953, 10495.819, 433.656, 52924.607 25/10/19,12:21:26,00,10,1, 12.0,1,1, 4.950, 10495.818, 433.656, 52924.607 25/10/19,12:21:26,01,10,1, 12.0,1,1, 4.950, 10495.784, 433.645, 52924.534 25/10/19,12:21:26,02,10,1, 12.0,1,1, 4.950, 10495.804, 433.669, 52924.596 25/10/19,12:21:26,03,10,1, 12.0,1,1, 4.950, 10495.770, 433.633, 52924.550 25/10/19,12:21:26,04,10,1, 12.0,1,1, 4.950, 10495.743, 433.634, 52924.584 25/10/19,12:21:26,05,10,1, 12.0,1,1, 4.950, 10495.781, 433.638, 52924.547 25/10/19,12:21:26,06,10,1, 12.0,1,1, 4.950, 10495.765, 433.637, 52924.617 25/10/19,12:21:26,07,10,1, 12.0,1,1, 4.950, 10495.756, 433.668, 52924.635 25/10/19,12:21:26,08,10,1, 12.0,1,1, 4.950, 10495.761, 433.662, 52924.625 25/10/19,12:21:26,09,10,1, 12.0,1,1, 4.950, 10495.762, 433.653, 52924.547 25/10/19,12:21:26,10,10,1, 12.0,1,1, 4.950, 10495.747, 433.629, 52924.541 25/10/19,12:21:26,11,10,1, 12.0,1,1, 4.950, 10495.747, 433.650, 52924.576 25/10/19,12:21:26,12,10,1, 12.0,1,1, 4.950, 10495.756, 433.633, 52924.587 25/10/19,12:21:26,13,10,1, 12.0,1,1, 4.950, 10495.738, 433.651, 52924.539 25/10/19,12:21:26,14,10,1, 12.0,1,1, 4.950, 10495.722, 433.638, 52924.618 25/10/19,12:21:26,15,10,1, 12.0,1,1, 4.950, 10495.728, 433.613, 52924.582 25/10/19,12:21:26,16,10,1, 12.0,1,1, 4.950, 10495.730, 433.627, 52924.489 25/10/19,12:21:26,17,10,1, 12.0,1,1, 4.950, 10495.705, 433.645, 52924.460 25/10/19,12:21:26,18,10,1, 12.0,1,1, 4.950, 10495.720, 433.639, 52924.595 25/10/19,12:21:26,19,10,1, 12.0,1,1, 4.950, 10495.690, 433.602, 52924.542 25/10/19,12:21:27,00,11,1, 11.9,1,1, 4.951, 10495.684, 433.602, 52924.542 25/10/19,12:21:27,01,11,1, 11.9,1,1, 4.951, 10495.679, 433.611, 52924.521 25/10/19,12:21:27,02,11,1, 11.9,1,1, 4.951, 10495.670, 433.631, 52924.565 25/10/19,12:21:27,03,11,1, 11.9,1,1, 4.951, 10495.688, 433.623, 52924.585 25/10/19,12:21:27,04,11,1, 11.9,1,1, 4.951, 10495.681, 433.610, 52924.570 25/10/19,12:21:27,05,11,1, 11.9,1,1, 4.951, 10495.686, 433.626, 52924.563 25/10/19,12:21:27,06,11,1, 11.9,1,1, 4.951, 10495.655, 433.601, 52924.564 25/10/19,12:21:27,07,11,1, 11.9,1,1, 4.951, 10495.665, 433.604, 52924.538 25/10/19,12:21:27,08,11,1, 11.9,1,1, 4.951, 10495.683, 433.602, 52924.615 25/10/19,12:21:27,09,11,1, 11.9,1,1, 4.951, 10495.651, 433.602, 52924.572 25/10/19,12:21:27,10,11,1, 11.9,1,1, 4.951, 10495.651, 433.602, 52924.542 25/10/19,12:21:27,11,11,1, 11.9,1,1, 4.951, 10495.639, 433.589, 52924.597 25/10/19,12:21:27,12,11,1, 11.9,1,1, 4.951, 10495.610, 433.602, 52924.606 25/10/19,12:21:27,13,11,1, 11.9,1,1, 4.951, 10495.648, 433.599, 52924.574 25/10/19,12:21:27,14,11,1, 11.9,1,1, 4.951, 10495.645, 433.609, 52924.589 25/10/19,12:21:27,15,11,1, 11.9,1,1, 4.951, 10495.626, 433.587, 52924.589 25/10/19,12:21:27,16,11,1, 11.9,1,1, 4.951, 10495.636, 433.604, 52924.562 25/10/19,12:21:27,17,11,1, 11.9,1,1, 4.951, 10495.624, 433.582, 52924.557 25/10/19,12:21:27,18,11,1, 11.9,1,1, 4.951, 10495.618, 433.599, 52924.531 25/10/19,12:21:27,19,11,1, 11.9,1,1, 4.951, 10495.639, 433.582, 52924.547 25/10/19,12:21:28,00,11,1, 11.9,1,1, 4.952, 10495.634, 433.582, 52924.547 25/10/19,12:21:28,01,11,1, 11.9,1,1, 4.952, 10495.614, 433.591, 52924.567 25/10/19,12:21:28,02,11,1, 11.9,1,1, 4.952, 10495.628, 433.569, 52924.588 25/10/19,12:21:28,03,11,1, 11.9,1,1, 4.952, 10495.592, 433.574, 52924.526 25/10/19,12:21:28,04,11,1, 11.9,1,1, 4.952, 10495.575, 433.566, 52924.550 25/10/19,12:21:28,05,11,1, 11.9,1,1, 4.952, 10495.586, 433.581, 52924.560 25/10/19,12:21:28,06,11,1, 11.9,1,1, 4.952, 10495.598, 433.576, 52924.588 25/10/19,12:21:28,07,11,1, 11.9,1,1, 4.952, 10495.569, 433.577, 52924.532 25/10/19,12:21:28,08,11,1, 11.9,1,1, 4.952, 10495.569, 433.553, 52924.591 25/10/19,12:21:28,09,11,1, 11.9,1,1, 4.952, 10495.563, 433.569, 52924.509 25/10/19,12:21:28,10,11,1, 11.9,1,1, 4.952, 10495.579, 433.563, 52924.534 25/10/19,12:21:28,11,11,1, 11.9,1,1, 4.952, 10495.527, 433.565, 52924.520 25/10/19,12:21:28,12,11,1, 11.9,1,1, 4.952, 10495.562, 433.554, 52924.527 25/10/19,12:21:28,13,11,1, 11.9,1,1, 4.952, 10495.531, 433.561, 52924.510 25/10/19,12:21:28,14,11,1, 11.9,1,1, 4.952, 10495.550, 433.562, 52924.600 25/10/19,12:21:28,15,11,1, 11.9,1,1, 4.952, 10495.525, 433.567, 52924.566 25/10/19,12:21:28,16,11,1, 11.9,1,1, 4.952, 10495.543, 433.572, 52924.548 25/10/19,12:21:28,17,11,1, 11.9,1,1, 4.952, 10495.524, 433.570, 52924.501 25/10/19,12:21:28,18,11,1, 11.9,1,1, 4.952, 10495.544, 433.538, 52924.476 25/10/19,12:21:28,19,11,1, 11.9,1,1, 4.952, 10495.501, 433.544, 52924.598 25/10/19,12:21:29,00,11,1, 12.0,1,1, 4.951, 10495.501, 433.544, 52924.598 25/10/19,12:21:29,01,11,1, 12.0,1,1, 4.951, 10495.508, 433.544, 52924.515 25/10/19,12:21:29,02,11,1, 12.0,1,1, 4.951, 10495.495, 433.537, 52924.586 25/10/19,12:21:29,03,11,1, 12.0,1,1, 4.951, 10495.483, 433.515, 52924.547 25/10/19,12:21:29,04,11,1, 12.0,1,1, 4.951, 10495.489, 433.515, 52924.525 25/10/19,12:21:29,05,11,1, 12.0,1,1, 4.951, 10495.479, 433.524, 52924.504 25/10/19,12:21:29,06,11,1, 12.0,1,1, 4.951, 10495.471, 433.505, 52924.504 25/10/19,12:21:29,07,11,1, 12.0,1,1, 4.951, 10495.478, 433.521, 52924.495 25/10/19,12:21:29,08,11,1, 12.0,1,1, 4.951, 10495.478, 433.548, 52924.503 25/10/19,12:21:29,09,11,1, 12.0,1,1, 4.951, 10495.435, 433.527, 52924.534 25/10/19,12:21:29,10,11,1, 12.0,1,1, 4.951, 10495.476, 433.527, 52924.541 25/10/19,12:21:29,11,11,1, 12.0,1,1, 4.951, 10495.450, 433.534, 52924.480 25/10/19,12:21:29,12,11,1, 12.0,1,1, 4.951, 10495.443, 433.502, 52924.532 25/10/19,12:21:29,13,11,1, 12.0,1,1, 4.951, 10495.445, 433.522, 52924.568 25/10/19,12:21:29,14,11,1, 12.0,1,1, 4.951, 10495.439, 433.490, 52924.539 25/10/19,12:21:29,15,11,1, 12.0,1,1, 4.951, 10495.422, 433.490, 52924.503 25/10/19,12:21:29,16,11,1, 12.0,1,1, 4.951, 10495.419, 433.490, 52924.515 25/10/19,12:21:29,17,11,1, 12.0,1,1, 4.951, 10495.414, 433.528, 52924.514 25/10/19,12:21:29,18,11,1, 12.0,1,1, 4.951, 10495.400, 433.492, 52924.568 25/10/19,12:21:29,19,11,1, 12.0,1,1, 4.951, 10495.415, 433.505, 52924.489 25/10/19,12:21:30,00,11,1, 11.9,1,1, 4.950, 10495.409, 433.505, 52924.489 25/10/19,12:21:30,01,11,1, 11.9,1,1, 4.950, 10495.408, 433.502, 52924.513 25/10/19,12:21:30,02,11,1, 11.9,1,1, 4.950, 10495.399, 433.513, 52924.539 25/10/19,12:21:30,03,11,1, 11.9,1,1, 4.950, 10495.380, 433.471, 52924.512 25/10/19,12:21:30,04,11,1, 11.9,1,1, 4.950, 10495.399, 433.483, 52924.484 25/10/19,12:21:30,05,11,1, 11.9,1,1, 4.950, 10495.391, 433.487, 52924.566 25/10/19,12:21:30,06,11,1, 11.9,1,1, 4.950, 10495.372, 433.498, 52924.521 25/10/19,12:21:30,07,11,1, 11.9,1,1, 4.950, 10495.350, 433.500, 52924.520 25/10/19,12:21:30,08,11,1, 11.9,1,1, 4.950, 10495.357, 433.477, 52924.481 25/10/19,12:21:30,09,11,1, 11.9,1,1, 4.950, 10495.385, 433.498, 52924.504 25/10/19,12:21:30,10,11,1, 11.9,1,1, 4.950, 10495.331, 433.462, 52924.466 25/10/19,12:21:30,11,11,1, 11.9,1,1, 4.950, 10495.337, 433.478, 52924.532 25/10/19,12:21:30,12,11,1, 11.9,1,1, 4.950, 10495.335, 433.432, 52924.490 25/10/19,12:21:30,13,11,1, 11.9,1,1, 4.950, 10495.317, 433.467, 52924.575 25/10/19,12:21:30,14,11,1, 11.9,1,1, 4.950, 10495.323, 433.487, 52924.537 25/10/19,12:21:30,15,11,1, 11.9,1,1, 4.950, 10495.336, 433.440, 52924.486 25/10/19,12:21:30,16,11,1, 11.9,1,1, 4.950, 10495.293, 433.471, 52924.529 25/10/19,12:21:30,17,11,1, 11.9,1,1, 4.950, 10495.279, 433.441, 52924.463 25/10/19,12:21:30,18,11,1, 11.9,1,1, 4.950, 10495.290, 433.448, 52924.563 25/10/19,12:21:30,19,11,1, 11.9,1,1, 4.950, 10495.283, 433.437, 52924.525 25/10/19,12:21:31,00,11,1, 11.9,1,1, 4.949, 10495.275, 433.437, 52924.525 25/10/19,12:21:31,01,11,1, 11.9,1,1, 4.949, 10495.291, 433.442, 52924.490 25/10/19,12:21:31,02,11,1, 11.9,1,1, 4.949, 10495.262, 433.412, 52924.483 25/10/19,12:21:31,03,11,1, 11.9,1,1, 4.949, 10495.265, 433.439, 52924.466 25/10/19,12:21:31,04,11,1, 11.9,1,1, 4.949, 10495.236, 433.426, 52924.518 25/10/19,12:21:31,05,11,1, 11.9,1,1, 4.949, 10495.254, 433.436, 52924.519 25/10/19,12:21:31,06,11,1, 11.9,1,1, 4.949, 10495.223, 433.408, 52924.525 25/10/19,12:21:31,07,11,1, 11.9,1,1, 4.949, 10495.236, 433.431, 52924.537 25/10/19,12:21:31,08,11,1, 11.9,1,1, 4.949, 10495.240, 433.411, 52924.446 25/10/19,12:21:31,09,11,1, 11.9,1,1, 4.949, 10495.203, 433.416, 52924.486 25/10/19,12:21:31,10,11,1, 11.9,1,1, 4.949, 10495.202, 433.439, 52924.501 25/10/19,12:21:31,11,11,1, 11.9,1,1, 4.949, 10495.196, 433.404, 52924.524 25/10/19,12:21:31,12,11,1, 11.9,1,1, 4.949, 10495.208, 433.429, 52924.543 25/10/19,12:21:31,13,11,1, 11.9,1,1, 4.949, 10495.196, 433.407, 52924.516 25/10/19,12:21:31,14,11,1, 11.9,1,1, 4.949, 10495.194, 433.432, 52924.524 25/10/19,12:21:31,15,11,1, 11.9,1,1, 4.949, 10495.187, 433.409, 52924.500 25/10/19,12:21:31,16,11,1, 11.9,1,1, 4.949, 10495.194, 433.425, 52924.497 25/10/19,12:21:31,17,11,1, 11.9,1,1, 4.949, 10495.167, 433.408, 52924.521 25/10/19,12:21:31,18,11,1, 11.9,1,1, 4.949, 10495.148, 433.394, 52924.510 25/10/19,12:21:31,19,11,1, 11.9,1,1, 4.949, 10495.158, 433.401, 52924.565 25/10/19,12:21:32,00,11,1, 11.9,1,1, 4.953, 10495.158, 433.401, 52924.565 25/10/19,12:21:32,01,11,1, 11.9,1,1, 4.953, 10495.166, 433.389, 52924.517 25/10/19,12:21:32,02,11,1, 11.9,1,1, 4.953, 10495.144, 433.380, 52924.435 25/10/19,12:21:32,03,11,1, 11.9,1,1, 4.953, 10495.147, 433.386, 52924.498 25/10/19,12:21:32,04,11,1, 11.9,1,1, 4.953, 10495.134, 433.369, 52924.470 25/10/19,12:21:32,05,11,1, 11.9,1,1, 4.953, 10495.109, 433.379, 52924.441 25/10/19,12:21:32,06,11,1, 11.9,1,1, 4.953, 10495.131, 433.392, 52924.499 25/10/19,12:21:32,07,11,1, 11.9,1,1, 4.953, 10495.110, 433.376, 52924.445 25/10/19,12:21:32,08,11,1, 11.9,1,1, 4.953, 10495.115, 433.377, 52924.463 25/10/19,12:21:32,09,11,1, 11.9,1,1, 4.953, 10495.097, 433.378, 52924.424 25/10/19,12:21:32,10,11,1, 11.9,1,1, 4.953, 10495.102, 433.380, 52924.449 25/10/19,12:21:32,11,11,1, 11.9,1,1, 4.953, 10495.068, 433.359, 52924.490 25/10/19,12:21:32,12,11,1, 11.9,1,1, 4.953, 10495.093, 433.362, 52924.507 25/10/19,12:21:32,13,11,1, 11.9,1,1, 4.953, 10495.056, 433.357, 52924.446 25/10/19,12:21:32,14,11,1, 11.9,1,1, 4.953, 10495.085, 433.391, 52924.549 25/10/19,12:21:32,15,11,1, 11.9,1,1, 4.953, 10495.043, 433.353, 52924.463 25/10/19,12:21:32,16,11,1, 11.9,1,1, 4.953, 10495.050, 433.352, 52924.510 25/10/19,12:21:32,17,11,1, 11.9,1,1, 4.953, 10495.026, 433.341, 52924.440 25/10/19,12:21:32,18,11,1, 11.9,1,1, 4.953, 10495.039, 433.352, 52924.466 25/10/19,12:21:32,19,11,1, 11.9,1,1, 4.953, 10495.049, 433.371, 52924.521 25/10/19,12:21:33,00,11,1, 12.0,1,1, 4.950, 10495.042, 433.371, 52924.521 25/10/19,12:21:33,01,11,1, 12.0,1,1, 4.950, 10495.030, 433.336, 52924.408 25/10/19,12:21:33,02,11,1, 12.0,1,1, 4.950, 10495.008, 433.326, 52924.405 25/10/19,12:21:33,03,11,1, 12.0,1,1, 4.950, 10495.015, 433.321, 52924.404 25/10/19,12:21:33,04,11,1, 12.0,1,1, 4.950, 10495.018, 433.357, 52924.452 25/10/19,12:21:33,05,11,1, 12.0,1,1, 4.950, 10494.979, 433.321, 52924.491 25/10/19,12:21:33,06,11,1, 12.0,1,1, 4.950, 10494.983, 433.342, 52924.475 25/10/19,12:21:33,07,11,1, 12.0,1,1, 4.950, 10494.983, 433.329, 52924.461 25/10/19,12:21:33,08,11,1, 12.0,1,1, 4.950, 10494.979, 433.326, 52924.466 25/10/19,12:21:33,09,11,1, 12.0,1,1, 4.950, 10494.974, 433.315, 52924.416 25/10/19,12:21:33,10,11,1, 12.0,1,1, 4.950, 10494.961, 433.321, 52924.417 25/10/19,12:21:33,11,11,1, 12.0,1,1, 4.950, 10494.944, 433.333, 52924.430 25/10/19,12:21:33,12,11,1, 12.0,1,1, 4.950, 10494.956, 433.308, 52924.472 25/10/19,12:21:33,13,11,1, 12.0,1,1, 4.950, 10494.959, 433.313, 52924.413 25/10/19,12:21:33,14,11,1, 12.0,1,1, 4.950, 10494.952, 433.318, 52924.458 25/10/19,12:21:33,15,11,1, 12.0,1,1, 4.950, 10494.939, 433.328, 52924.469 25/10/19,12:21:33,16,11,1, 12.0,1,1, 4.950, 10494.922, 433.325, 52924.443 25/10/19,12:21:33,17,11,1, 12.0,1,1, 4.950, 10494.946, 433.311, 52924.541 25/10/19,12:21:33,18,11,1, 12.0,1,1, 4.950, 10494.921, 433.314, 52924.438 25/10/19,12:21:33,19,11,1, 12.0,1,1, 4.950, 10494.915, 433.300, 52924.407 25/10/19,12:21:34,00,11,1, 11.9,1,1, 4.954, 10494.908, 433.300, 52924.407 25/10/19,12:21:34,01,11,1, 11.9,1,1, 4.954, 10494.887, 433.276, 52924.427 25/10/19,12:21:34,02,11,1, 11.9,1,1, 4.954, 10494.902, 433.296, 52924.445 25/10/19,12:21:34,03,11,1, 11.9,1,1, 4.954, 10494.902, 433.285, 52924.456 25/10/19,12:21:34,04,11,1, 11.9,1,1, 4.954, 10494.905, 433.302, 52924.471 25/10/19,12:21:34,05,11,1, 11.9,1,1, 4.954, 10494.889, 433.265, 52924.411 25/10/19,12:21:34,06,11,1, 11.9,1,1, 4.954, 10494.891, 433.302, 52924.474 25/10/19,12:21:34,07,11,1, 11.9,1,1, 4.954, 10494.912, 433.277, 52924.445 25/10/19,12:21:34,08,11,1, 11.9,1,1, 4.954, 10494.885, 433.271, 52924.475 25/10/19,12:21:34,09,11,1, 11.9,1,1, 4.954, 10494.888, 433.275, 52924.402 25/10/19,12:21:34,10,11,1, 11.9,1,1, 4.954, 10494.864, 433.256, 52924.399 25/10/19,12:21:34,11,11,1, 11.9,1,1, 4.954, 10494.858, 433.297, 52924.478 25/10/19,12:21:34,12,11,1, 11.9,1,1, 4.954, 10494.857, 433.252, 52924.397 25/10/19,12:21:34,13,11,1, 11.9,1,1, 4.954, 10494.864, 433.279, 52924.405 25/10/19,12:21:34,14,11,1, 11.9,1,1, 4.954, 10494.852, 433.272, 52924.487 25/10/19,12:21:34,15,11,1, 11.9,1,1, 4.954, 10494.837, 433.263, 52924.408 25/10/19,12:21:34,16,11,1, 11.9,1,1, 4.954, 10494.851, 433.264, 52924.483 25/10/19,12:21:34,17,11,1, 11.9,1,1, 4.954, 10494.839, 433.242, 52924.446 25/10/19,12:21:34,18,11,1, 11.9,1,1, 4.954, 10494.840, 433.282, 52924.440 25/10/19,12:21:34,19,11,1, 11.9,1,1, 4.954, 10494.836, 433.248, 52924.423 25/10/19,12:21:35,00,11,1, 11.8,1,1, 4.949, 10494.833, 433.248, 52924.423 25/10/19,12:21:35,01,11,1, 11.8,1,1, 4.949, 10494.835, 433.282, 52924.441 25/10/19,12:21:35,02,11,1, 11.8,1,1, 4.949, 10494.818, 433.258, 52924.455 25/10/19,12:21:35,03,11,1, 11.8,1,1, 4.949, 10494.811, 433.255, 52924.408 25/10/19,12:21:35,04,11,1, 11.8,1,1, 4.949, 10494.804, 433.258, 52924.404 25/10/19,12:21:35,05,11,1, 11.8,1,1, 4.949, 10494.797, 433.291, 52924.440 25/10/19,12:21:35,06,11,1, 11.8,1,1, 4.949, 10494.800, 433.232, 52924.436 25/10/19,12:21:35,07,11,1, 11.8,1,1, 4.949, 10494.788, 433.272, 52924.450 25/10/19,12:21:35,08,11,1, 11.8,1,1, 4.949, 10494.802, 433.237, 52924.413 25/10/19,12:21:35,09,11,1, 11.8,1,1, 4.949, 10494.790, 433.252, 52924.468 25/10/19,12:21:35,10,11,1, 11.8,1,1, 4.949, 10494.799, 433.266, 52924.452 25/10/19,12:21:35,11,11,1, 11.8,1,1, 4.949, 10494.782, 433.237, 52924.444 25/10/19,12:21:35,12,11,1, 11.8,1,1, 4.949, 10494.783, 433.239, 52924.404 25/10/19,12:21:35,13,11,1, 11.8,1,1, 4.949, 10494.791, 433.242, 52924.408 25/10/19,12:21:35,14,11,1, 11.8,1,1, 4.949, 10494.777, 433.257, 52924.435 25/10/19,12:21:35,15,11,1, 11.8,1,1, 4.949, 10494.794, 433.222, 52924.402 25/10/19,12:21:35,16,11,1, 11.8,1,1, 4.949, 10494.780, 433.242, 52924.443 25/10/19,12:21:35,17,11,1, 11.8,1,1, 4.949, 10494.764, 433.235, 52924.426 25/10/19,12:21:35,18,11,1, 11.8,1,1, 4.949, 10494.741, 433.233, 52924.411 25/10/19,12:21:35,19,11,1, 11.8,1,1, 4.949, 10494.719, 433.256, 52924.416 25/10/19,12:21:36,00,11,1, 11.9,1,1, 4.950, 10494.716, 433.256, 52924.416 25/10/19,12:21:36,01,11,1, 11.9,1,1, 4.950, 10494.724, 433.230, 52924.438 25/10/19,12:21:36,02,11,1, 11.9,1,1, 4.950, 10494.723, 433.198, 52924.434 25/10/19,12:21:36,03,11,1, 11.9,1,1, 4.950, 10494.726, 433.201, 52924.429 25/10/19,12:21:36,04,11,1, 11.9,1,1, 4.950, 10494.717, 433.207, 52924.418 25/10/19,12:21:36,05,11,1, 11.9,1,1, 4.950, 10494.746, 433.217, 52924.393 25/10/19,12:21:36,06,11,1, 11.9,1,1, 4.950, 10494.727, 433.230, 52924.409 25/10/19,12:21:36,07,11,1, 11.9,1,1, 4.950, 10494.711, 433.200, 52924.407 25/10/19,12:21:36,08,11,1, 11.9,1,1, 4.950, 10494.726, 433.221, 52924.426 25/10/19,12:21:36,09,11,1, 11.9,1,1, 4.950, 10494.710, 433.196, 52924.357 25/10/19,12:21:36,10,11,1, 11.9,1,1, 4.950, 10494.729, 433.205, 52924.377 25/10/19,12:21:36,11,11,1, 11.9,1,1, 4.950, 10494.711, 433.183, 52924.389 25/10/19,12:21:36,12,11,1, 11.9,1,1, 4.950, 10494.733, 433.182, 52924.378 25/10/19,12:21:36,13,11,1, 11.9,1,1, 4.950, 10494.714, 433.211, 52924.468 25/10/19,12:21:36,14,11,1, 11.9,1,1, 4.950, 10494.678, 433.209, 52924.359 25/10/19,12:21:36,15,11,1, 11.9,1,1, 4.950, 10494.696, 433.203, 52924.416 25/10/19,12:21:36,16,11,1, 11.9,1,1, 4.950, 10494.691, 433.209, 52924.355 25/10/19,12:21:36,17,11,1, 11.9,1,1, 4.950, 10494.673, 433.207, 52924.358 25/10/19,12:21:36,18,11,1, 11.9,1,1, 4.950, 10494.685, 433.204, 52924.373 25/10/19,12:21:36,19,11,1, 11.9,1,1, 4.950, 10494.669, 433.177, 52924.433 25/10/19,12:21:37,00,11,1, 11.9,1,1, 4.948, 10494.666, 433.177, 52924.433 25/10/19,12:21:37,01,11,1, 11.9,1,1, 4.948, 10494.697, 433.187, 52924.334 25/10/19,12:21:37,02,11,1, 11.9,1,1, 4.948, 10494.677, 433.195, 52924.386 25/10/19,12:21:37,03,11,1, 11.9,1,1, 4.948, 10494.681, 433.187, 52924.380 25/10/19,12:21:37,04,11,1, 11.9,1,1, 4.948, 10494.673, 433.196, 52924.445 25/10/19,12:21:37,05,11,1, 11.9,1,1, 4.948, 10494.655, 433.190, 52924.417 25/10/19,12:21:37,06,11,1, 11.9,1,1, 4.948, 10494.657, 433.179, 52924.392 25/10/19,12:21:37,07,11,1, 11.9,1,1, 4.948, 10494.659, 433.149, 52924.304 25/10/19,12:21:37,08,11,1, 11.9,1,1, 4.948, 10494.666, 433.146, 52924.346 25/10/19,12:21:37,09,11,1, 11.9,1,1, 4.948, 10494.652, 433.165, 52924.353 25/10/19,12:21:37,10,11,1, 11.9,1,1, 4.948, 10494.640, 433.190, 52924.376 25/10/19,12:21:37,11,11,1, 11.9,1,1, 4.948, 10494.636, 433.168, 52924.428 25/10/19,12:21:37,12,11,1, 11.9,1,1, 4.948, 10494.619, 433.157, 52924.369 25/10/19,12:21:37,13,11,1, 11.9,1,1, 4.948, 10494.630, 433.169, 52924.339 25/10/19,12:21:37,14,11,1, 11.9,1,1, 4.948, 10494.623, 433.179, 52924.403 25/10/19,12:21:37,15,11,1, 11.9,1,1, 4.948, 10494.606, 433.153, 52924.362 25/10/19,12:21:37,16,11,1, 11.9,1,1, 4.948, 10494.627, 433.141, 52924.396 25/10/19,12:21:37,17,11,1, 11.9,1,1, 4.948, 10494.608, 433.157, 52924.350 25/10/19,12:21:37,18,11,1, 11.9,1,1, 4.948, 10494.624, 433.175, 52924.402 25/10/19,12:21:37,19,11,1, 11.9,1,1, 4.948, 10494.620, 433.157, 52924.391 25/10/19,12:21:38,00,11,1, 11.9,1,1, 4.948, 10494.616, 433.157, 52924.391 25/10/19,12:21:38,01,11,1, 11.9,1,1, 4.948, 10494.599, 433.144, 52924.381 25/10/19,12:21:38,02,11,1, 11.9,1,1, 4.948, 10494.613, 433.153, 52924.376 25/10/19,12:21:38,03,11,1, 11.9,1,1, 4.948, 10494.600, 433.167, 52924.326 25/10/19,12:21:38,04,11,1, 11.9,1,1, 4.948, 10494.589, 433.145, 52924.317 25/10/19,12:21:38,05,11,1, 11.9,1,1, 4.948, 10494.608, 433.133, 52924.326 25/10/19,12:21:38,06,11,1, 11.9,1,1, 4.948, 10494.575, 433.111, 52924.329 25/10/19,12:21:38,07,11,1, 11.9,1,1, 4.948, 10494.581, 433.152, 52924.364 25/10/19,12:21:38,08,11,1, 11.9,1,1, 4.948, 10494.577, 433.118, 52924.292 25/10/19,12:21:38,09,11,1, 11.9,1,1, 4.948, 10494.601, 433.141, 52924.341 25/10/19,12:21:38,10,11,1, 11.9,1,1, 4.948, 10494.592, 433.143, 52924.357 25/10/19,12:21:38,11,11,1, 11.9,1,1, 4.948, 10494.596, 433.139, 52924.414 25/10/19,12:21:38,12,11,1, 11.9,1,1, 4.948, 10494.588, 433.130, 52924.354 25/10/19,12:21:38,13,11,1, 11.9,1,1, 4.948, 10494.586, 433.112, 52924.297 25/10/19,12:21:38,14,11,1, 11.9,1,1, 4.948, 10494.561, 433.138, 52924.332 25/10/19,12:21:38,15,11,1, 11.9,1,1, 4.948, 10494.585, 433.124, 52924.326 25/10/19,12:21:38,16,11,1, 11.9,1,1, 4.948, 10494.555, 433.106, 52924.289 25/10/19,12:21:38,17,11,1, 11.9,1,1, 4.948, 10494.561, 433.141, 52924.290 25/10/19,12:21:38,18,11,1, 11.9,1,1, 4.948, 10494.582, 433.104, 52924.289 25/10/19,12:21:38,19,11,1, 11.9,1,1, 4.948, 10494.571, 433.101, 52924.248 25/10/19,12:21:39,00,11,1, 12.0,1,1, 4.951, 10494.566, 433.101, 52924.248 25/10/19,12:21:39,01,11,1, 12.0,1,1, 4.951, 10494.579, 433.103, 52924.289 25/10/19,12:21:39,02,11,1, 12.0,1,1, 4.951, 10494.580, 433.117, 52924.306 25/10/19,12:21:39,03,11,1, 12.0,1,1, 4.951, 10494.556, 433.119, 52924.319 25/10/19,12:21:39,04,11,1, 12.0,1,1, 4.951, 10494.583, 433.075, 52924.273 25/10/19,12:21:39,05,11,1, 12.0,1,1, 4.951, 10494.548, 433.105, 52924.281 25/10/19,12:21:39,06,11,1, 12.0,1,1, 4.951, 10494.571, 433.114, 52924.355 25/10/19,12:21:39,07,11,1, 12.0,1,1, 4.951, 10494.582, 433.112, 52924.290 25/10/19,12:21:39,08,11,1, 12.0,1,1, 4.951, 10494.545, 433.088, 52924.286 25/10/19,12:21:39,09,11,1, 12.0,1,1, 4.951, 10494.536, 433.097, 52924.254 25/10/19,12:21:39,10,11,1, 12.0,1,1, 4.951, 10494.559, 433.124, 52924.304 25/10/19,12:21:39,11,11,1, 12.0,1,1, 4.951, 10494.549, 433.071, 52924.328 25/10/19,12:21:39,12,11,1, 12.0,1,1, 4.951, 10494.527, 433.120, 52924.350 25/10/19,12:21:39,13,11,1, 12.0,1,1, 4.951, 10494.547, 433.092, 52924.319 25/10/19,12:21:39,14,11,1, 12.0,1,1, 4.951, 10494.550, 433.098, 52924.291 25/10/19,12:21:39,15,11,1, 12.0,1,1, 4.951, 10494.554, 433.077, 52924.269 25/10/19,12:21:39,16,11,1, 12.0,1,1, 4.951, 10494.533, 433.083, 52924.233 25/10/19,12:21:39,17,11,1, 12.0,1,1, 4.951, 10494.535, 433.089, 52924.307 25/10/19,12:21:39,18,11,1, 12.0,1,1, 4.951, 10494.569, 433.052, 52924.263 25/10/19,12:21:39,19,11,1, 12.0,1,1, 4.951, 10494.527, 433.087, 52924.295 25/10/19,12:21:40,00,11,1, 11.9,1,1, 4.951, 10494.524, 433.087, 52924.295 25/10/19,12:21:40,01,11,1, 11.9,1,1, 4.951, 10494.532, 433.061, 52924.236 25/10/19,12:21:40,02,11,1, 11.9,1,1, 4.951, 10494.501, 433.069, 52924.299 25/10/19,12:21:40,03,11,1, 11.9,1,1, 4.951, 10494.542, 433.082, 52924.331 25/10/19,12:21:40,04,11,1, 11.9,1,1, 4.951, 10494.536, 433.076, 52924.201 25/10/19,12:21:40,05,11,1, 11.9,1,1, 4.951, 10494.536, 433.069, 52924.336 25/10/19,12:21:40,06,11,1, 11.9,1,1, 4.951, 10494.552, 433.065, 52924.293 25/10/19,12:21:40,07,11,1, 11.9,1,1, 4.951, 10494.508, 433.053, 52924.311 25/10/19,12:21:40,08,11,1, 11.9,1,1, 4.951, 10494.526, 433.066, 52924.249 25/10/19,12:21:40,09,11,1, 11.9,1,1, 4.951, 10494.550, 433.044, 52924.199 25/10/19,12:21:40,10,11,1, 11.9,1,1, 4.951, 10494.518, 433.056, 52924.321 25/10/19,12:21:40,11,11,1, 11.9,1,1, 4.951, 10494.508, 433.062, 52924.294 25/10/19,12:21:40,12,11,1, 11.9,1,1, 4.951, 10494.522, 433.024, 52924.271 25/10/19,12:21:40,13,11,1, 11.9,1,1, 4.951, 10494.514, 433.050, 52924.347 25/10/19,12:21:40,14,11,1, 11.9,1,1, 4.951, 10494.518, 433.034, 52924.314 25/10/19,12:21:40,15,11,1, 11.9,1,1, 4.951, 10494.502, 433.050, 52924.331 25/10/19,12:21:40,16,11,1, 11.9,1,1, 4.951, 10494.541, 433.035, 52924.335 25/10/19,12:21:40,17,11,1, 11.9,1,1, 4.951, 10494.523, 433.057, 52924.319 25/10/19,12:21:40,18,11,1, 11.9,1,1, 4.951, 10494.504, 433.058, 52924.199 25/10/19,12:21:40,19,11,1, 11.9,1,1, 4.951, 10494.502, 433.071, 52924.323 25/10/19,12:21:41,00,11,1, 11.9,1,1, 4.952, 10494.499, 433.071, 52924.323 25/10/19,12:21:41,01,11,1, 11.9,1,1, 4.952, 10494.511, 433.049, 52924.236 25/10/19,12:21:41,02,11,1, 11.9,1,1, 4.952, 10494.521, 433.071, 52924.245 25/10/19,12:21:41,03,11,1, 11.9,1,1, 4.952, 10494.493, 433.066, 52924.325 25/10/19,12:21:41,04,11,1, 11.9,1,1, 4.952, 10494.508, 433.068, 52924.268 25/10/19,12:21:41,05,11,1, 11.9,1,1, 4.952, 10494.472, 433.047, 52924.297 25/10/19,12:21:41,06,11,1, 11.9,1,1, 4.952, 10494.506, 433.059, 52924.215 25/10/19,12:21:41,07,11,1, 11.9,1,1, 4.952, 10494.487, 433.063, 52924.297 25/10/19,12:21:41,08,11,1, 11.9,1,1, 4.952, 10494.498, 433.046, 52924.258 25/10/19,12:21:41,09,11,1, 11.9,1,1, 4.952, 10494.489, 433.032, 52924.237 25/10/19,12:21:41,10,11,1, 11.9,1,1, 4.952, 10494.485, 433.020, 52924.284 25/10/19,12:21:41,11,11,1, 11.9,1,1, 4.952, 10494.494, 433.064, 52924.219 25/10/19,12:21:41,12,11,1, 11.9,1,1, 4.952, 10494.488, 433.021, 52924.240 25/10/19,12:21:41,13,11,1, 11.9,1,1, 4.952, 10494.493, 433.063, 52924.270 25/10/19,12:21:41,14,11,1, 11.9,1,1, 4.952, 10494.464, 433.044, 52924.246 25/10/19,12:21:41,15,11,1, 11.9,1,1, 4.952, 10494.469, 433.029, 52924.325 25/10/19,12:21:41,16,11,1, 11.9,1,1, 4.952, 10494.491, 433.023, 52924.276 25/10/19,12:21:41,17,11,1, 11.9,1,1, 4.952, 10494.480, 433.021, 52924.246 25/10/19,12:21:41,18,11,1, 11.9,1,1, 4.952, 10494.470, 433.027, 52924.244 25/10/19,12:21:41,19,11,1, 11.9,1,1, 4.952, 10494.483, 433.036, 52924.309 25/10/19,12:21:42,00,11,1, 11.9,1,1, 4.951, 10494.483, 433.036, 52924.309 25/10/19,12:21:42,01,11,1, 11.9,1,1, 4.951, 10494.456, 433.024, 52924.284 25/10/19,12:21:42,02,11,1, 11.9,1,1, 4.951, 10494.477, 433.032, 52924.308 25/10/19,12:21:42,03,11,1, 11.9,1,1, 4.951, 10494.461, 433.044, 52924.285 25/10/19,12:21:42,04,11,1, 11.9,1,1, 4.951, 10494.438, 433.026, 52924.215 25/10/19,12:21:42,05,11,1, 11.9,1,1, 4.951, 10494.451, 433.035, 52924.210 25/10/19,12:21:42,06,11,1, 11.9,1,1, 4.951, 10494.466, 432.995, 52924.299 25/10/19,12:21:42,07,11,1, 11.9,1,1, 4.951, 10494.457, 433.005, 52924.292 25/10/19,12:21:42,08,11,1, 11.9,1,1, 4.951, 10494.483, 433.009, 52924.258 25/10/19,12:21:42,09,11,1, 11.9,1,1, 4.951, 10494.444, 433.012, 52924.238 25/10/19,12:21:42,10,11,1, 11.9,1,1, 4.951, 10494.441, 433.008, 52924.207 25/10/19,12:21:42,11,11,1, 11.9,1,1, 4.951, 10494.448, 432.995, 52924.229 25/10/19,12:21:42,12,11,1, 11.9,1,1, 4.951, 10494.451, 432.998, 52924.222 25/10/19,12:21:42,13,11,1, 11.9,1,1, 4.951, 10494.463, 432.983, 52924.149 25/10/19,12:21:42,14,11,1, 11.9,1,1, 4.951, 10494.451, 432.999, 52924.219 25/10/19,12:21:42,15,11,1, 11.9,1,1, 4.951, 10494.466, 432.996, 52924.187 25/10/19,12:21:42,16,11,1, 11.9,1,1, 4.951, 10494.438, 433.009, 52924.226 25/10/19,12:21:42,17,11,1, 11.9,1,1, 4.951, 10494.463, 432.990, 52924.209 25/10/19,12:21:42,18,11,1, 11.9,1,1, 4.951, 10494.457, 433.004, 52924.200 25/10/19,12:21:42,19,11,1, 11.9,1,1, 4.951, 10494.448, 432.999, 52924.163 25/10/19,12:21:43,00,12,1, 11.9,1,1, 4.953, 10494.441, 432.999, 52924.163 25/10/19,12:21:43,01,12,1, 11.9,1,1, 4.953, 10494.445, 433.019, 52924.196 25/10/19,12:21:43,02,12,1, 11.9,1,1, 4.953, 10494.436, 433.000, 52924.181 25/10/19,12:21:43,03,12,1, 11.9,1,1, 4.953, 10494.452, 433.023, 52924.281 25/10/19,12:21:43,04,12,1, 11.9,1,1, 4.953, 10494.419, 432.970, 52924.198 25/10/19,12:21:43,05,12,1, 11.9,1,1, 4.953, 10494.444, 433.009, 52924.285 25/10/19,12:21:43,06,12,1, 11.9,1,1, 4.953, 10494.423, 433.008, 52924.331 25/10/19,12:21:43,07,12,1, 11.9,1,1, 4.953, 10494.451, 432.980, 52924.217 25/10/19,12:21:43,08,12,1, 11.9,1,1, 4.953, 10494.434, 432.968, 52924.201 25/10/19,12:21:43,09,12,1, 11.9,1,1, 4.953, 10494.424, 432.980, 52924.133 25/10/19,12:21:43,10,12,1, 11.9,1,1, 4.953, 10494.436, 433.006, 52924.196 25/10/19,12:21:43,11,12,1, 11.9,1,1, 4.953, 10494.450, 432.992, 52924.246 25/10/19,12:21:43,12,12,1, 11.9,1,1, 4.953, 10494.400, 433.011, 52924.141 25/10/19,12:21:43,13,12,1, 11.9,1,1, 4.953, 10494.405, 432.990, 52924.198 25/10/19,12:21:43,14,12,1, 11.9,1,1, 4.953, 10494.402, 432.979, 52924.233 25/10/19,12:21:43,15,12,1, 11.9,1,1, 4.953, 10494.406, 432.962, 52924.167 25/10/19,12:21:43,16,12,1, 11.9,1,1, 4.953, 10494.409, 432.968, 52924.144 25/10/19,12:21:43,17,12,1, 11.9,1,1, 4.953, 10494.418, 433.002, 52924.169 25/10/19,12:21:43,18,12,1, 11.9,1,1, 4.953, 10494.437, 432.969, 52924.181 25/10/19,12:21:43,19,12,1, 11.9,1,1, 4.953, 10494.408, 433.005, 52924.236 25/10/19,12:21:44,00,11,1, 11.9,1,1, 4.951, 10494.407, 433.005, 52924.236 25/10/19,12:21:44,01,11,1, 11.9,1,1, 4.951, 10494.424, 432.974, 52924.176 25/10/19,12:21:44,02,11,1, 11.9,1,1, 4.951, 10494.403, 432.977, 52924.177 25/10/19,12:21:44,03,11,1, 11.9,1,1, 4.951, 10494.379, 432.976, 52924.183 25/10/19,12:21:44,04,11,1, 11.9,1,1, 4.951, 10494.392, 432.980, 52924.169 25/10/19,12:21:44,05,11,1, 11.9,1,1, 4.951, 10494.393, 432.990, 52924.215 25/10/19,12:21:44,06,11,1, 11.9,1,1, 4.951, 10494.411, 432.980, 52924.221 25/10/19,12:21:44,07,11,1, 11.9,1,1, 4.951, 10494.390, 432.979, 52924.171 25/10/19,12:21:44,08,11,1, 11.9,1,1, 4.951, 10494.419, 433.005, 52924.185 25/10/19,12:21:44,09,11,1, 11.9,1,1, 4.951, 10494.390, 432.984, 52924.129 25/10/19,12:21:44,10,11,1, 11.9,1,1, 4.951, 10494.421, 432.979, 52924.133 25/10/19,12:21:44,11,11,1, 11.9,1,1, 4.951, 10494.414, 432.991, 52924.159 25/10/19,12:21:44,12,11,1, 11.9,1,1, 4.951, 10494.394, 432.985, 52924.152 25/10/19,12:21:44,13,11,1, 11.9,1,1, 4.951, 10494.398, 432.998, 52924.164 25/10/19,12:21:44,14,11,1, 11.9,1,1, 4.951, 10494.406, 432.963, 52924.140 25/10/19,12:21:44,15,11,1, 11.9,1,1, 4.951, 10494.390, 433.003, 52924.145 25/10/19,12:21:44,16,11,1, 11.9,1,1, 4.951, 10494.387, 432.986, 52924.115 25/10/19,12:21:44,17,11,1, 11.9,1,1, 4.951, 10494.399, 432.992, 52924.132 25/10/19,12:21:44,18,11,1, 11.9,1,1, 4.951, 10494.375, 432.986, 52924.109 25/10/19,12:21:44,19,11,1, 11.9,1,1, 4.951, 10494.393, 432.981, 52924.113 25/10/19,12:21:45,00,11,1, 11.9,1,1, 4.953, 10494.391, 432.981, 52924.113 25/10/19,12:21:45,01,11,1, 11.9,1,1, 4.953, 10494.405, 432.979, 52924.101 25/10/19,12:21:45,02,11,1, 11.9,1,1, 4.953, 10494.416, 433.002, 52924.164 25/10/19,12:21:45,03,11,1, 11.9,1,1, 4.953, 10494.407, 432.971, 52924.134 25/10/19,12:21:45,04,11,1, 11.9,1,1, 4.953, 10494.375, 433.008, 52924.230 25/10/19,12:21:45,05,11,1, 11.9,1,1, 4.953, 10494.378, 432.985, 52924.102 25/10/19,12:21:45,06,11,1, 11.9,1,1, 4.953, 10494.387, 432.990, 52924.202 25/10/19,12:21:45,07,11,1, 11.9,1,1, 4.953, 10494.399, 432.985, 52924.147 25/10/19,12:21:45,08,11,1, 11.9,1,1, 4.953, 10494.381, 433.012, 52924.217 25/10/19,12:21:45,09,11,1, 11.9,1,1, 4.953, 10494.371, 433.014, 52924.121 25/10/19,12:21:45,10,11,1, 11.9,1,1, 4.953, 10494.367, 432.998, 52924.149 25/10/19,12:21:45,11,11,1, 11.9,1,1, 4.953, 10494.369, 433.017, 52924.190 25/10/19,12:21:45,12,11,1, 11.9,1,1, 4.953, 10494.373, 432.999, 52924.152 25/10/19,12:21:45,13,11,1, 11.9,1,1, 4.953, 10494.364, 433.033, 52924.148 25/10/19,12:21:45,14,11,1, 11.9,1,1, 4.953, 10494.348, 433.022, 52924.115 25/10/19,12:21:45,15,11,1, 11.9,1,1, 4.953, 10494.356, 433.005, 52924.140 25/10/19,12:21:45,16,11,1, 11.9,1,1, 4.953, 10494.365, 433.017, 52924.152 25/10/19,12:21:45,17,11,1, 11.9,1,1, 4.953, 10494.360, 433.022, 52924.176 25/10/19,12:21:45,18,11,1, 11.9,1,1, 4.953, 10494.348, 433.019, 52924.145 25/10/19,12:21:45,19,11,1, 11.9,1,1, 4.953, 10494.348, 433.006, 52924.118 25/10/19,12:21:46,00,11,1, 11.9,1,1, 4.949, 10494.341, 433.006, 52924.118 25/10/19,12:21:46,01,11,1, 11.9,1,1, 4.949, 10494.336, 433.007, 52924.167 25/10/19,12:21:46,02,11,1, 11.9,1,1, 4.949, 10494.369, 433.005, 52924.140 25/10/19,12:21:46,03,11,1, 11.9,1,1, 4.949, 10494.328, 433.032, 52924.129 25/10/19,12:21:46,04,11,1, 11.9,1,1, 4.949, 10494.355, 433.012, 52924.130 25/10/19,12:21:46,05,11,1, 11.9,1,1, 4.949, 10494.348, 433.017, 52924.119 25/10/19,12:21:46,06,11,1, 11.9,1,1, 4.949, 10494.322, 433.002, 52924.145 25/10/19,12:21:46,07,11,1, 11.9,1,1, 4.949, 10494.341, 433.041, 52924.186 25/10/19,12:21:46,08,11,1, 11.9,1,1, 4.949, 10494.346, 433.020, 52924.227 25/10/19,12:21:46,09,11,1, 11.9,1,1, 4.949, 10494.348, 433.025, 52924.152 25/10/19,12:21:46,10,11,1, 11.9,1,1, 4.949, 10494.346, 433.017, 52924.166 25/10/19,12:21:46,11,11,1, 11.9,1,1, 4.949, 10494.334, 433.050, 52924.147 25/10/19,12:21:46,12,11,1, 11.9,1,1, 4.949, 10494.341, 433.021, 52924.144 25/10/19,12:21:46,13,11,1, 11.9,1,1, 4.949, 10494.341, 433.021, 52924.120 25/10/19,12:21:46,14,11,1, 11.9,1,1, 4.949, 10494.322, 433.062, 52924.186 25/10/19,12:21:46,15,11,1, 11.9,1,1, 4.949, 10494.319, 433.037, 52924.134 25/10/19,12:21:46,16,11,1, 11.9,1,1, 4.949, 10494.328, 433.047, 52924.176 25/10/19,12:21:46,17,11,1, 11.9,1,1, 4.949, 10494.318, 433.018, 52924.117 25/10/19,12:21:46,18,11,1, 11.9,1,1, 4.949, 10494.345, 433.032, 52924.180 25/10/19,12:21:46,19,11,1, 11.9,1,1, 4.949, 10494.340, 433.048, 52924.149 25/10/19,12:21:47,00,12,1, 12.0,1,1, 4.951, 10494.332, 433.048, 52924.149 25/10/19,12:21:47,01,12,1, 12.0,1,1, 4.951, 10494.351, 433.038, 52924.164 25/10/19,12:21:47,02,12,1, 12.0,1,1, 4.951, 10494.330, 433.039, 52924.124 25/10/19,12:21:47,03,12,1, 12.0,1,1, 4.951, 10494.321, 433.037, 52924.128 25/10/19,12:21:47,04,12,1, 12.0,1,1, 4.951, 10494.339, 433.053, 52924.168 25/10/19,12:21:47,05,12,1, 12.0,1,1, 4.951, 10494.320, 433.042, 52924.117 25/10/19,12:21:47,06,12,1, 12.0,1,1, 4.951, 10494.349, 433.027, 52924.059 25/10/19,12:21:47,07,12,1, 12.0,1,1, 4.951, 10494.338, 433.027, 52924.046 25/10/19,12:21:47,08,12,1, 12.0,1,1, 4.951, 10494.329, 433.020, 52924.128 25/10/19,12:21:47,09,12,1, 12.0,1,1, 4.951, 10494.336, 433.025, 52924.116 25/10/19,12:21:47,10,12,1, 12.0,1,1, 4.951, 10494.353, 433.029, 52923.931 25/10/19,12:21:47,11,12,1, 12.0,1,1, 4.951, 10494.342, 433.012, 52924.051 25/10/19,12:21:47,12,12,1, 12.0,1,1, 4.951, 10494.305, 433.051, 52924.089 25/10/19,12:21:47,13,12,1, 12.0,1,1, 4.951, 10494.310, 433.043, 52924.071 25/10/19,12:21:47,14,12,1, 12.0,1,1, 4.951, 10494.324, 433.058, 52924.156 25/10/19,12:21:47,15,12,1, 12.0,1,1, 4.951, 10494.313, 433.031, 52924.084 25/10/19,12:21:47,16,12,1, 12.0,1,1, 4.951, 10494.335, 433.042, 52924.078 25/10/19,12:21:47,17,12,1, 12.0,1,1, 4.951, 10494.305, 433.019, 52924.133 25/10/19,12:21:47,18,12,1, 12.0,1,1, 4.951, 10494.320, 433.036, 52924.035 25/10/19,12:21:47,19,12,1, 12.0,1,1, 4.951, 10494.319, 433.062, 52924.066 25/10/19,12:21:48,00,12,1, 11.9,1,1, 4.950, 10494.316, 433.062, 52924.066 25/10/19,12:21:48,01,12,1, 11.9,1,1, 4.950, 10494.328, 433.057, 52924.124 25/10/19,12:21:48,02,12,1, 11.9,1,1, 4.950, 10494.317, 433.019, 52924.106 25/10/19,12:21:48,03,12,1, 11.9,1,1, 4.950, 10494.311, 433.046, 52924.066 25/10/19,12:21:48,04,12,1, 11.9,1,1, 4.950, 10494.314, 433.031, 52924.052 25/10/19,12:21:48,05,12,1, 11.9,1,1, 4.950, 10494.328, 433.027, 52924.088 25/10/19,12:21:48,06,12,1, 11.9,1,1, 4.950, 10494.302, 433.018, 52924.079 25/10/19,12:21:48,07,12,1, 11.9,1,1, 4.950, 10494.302, 433.022, 52924.033 25/10/19,12:21:48,08,12,1, 11.9,1,1, 4.950, 10494.316, 433.041, 52924.020 25/10/19,12:21:48,09,12,1, 11.9,1,1, 4.950, 10494.317, 433.041, 52924.090 25/10/19,12:21:48,10,12,1, 11.9,1,1, 4.950, 10494.309, 433.047, 52924.061 25/10/19,12:21:48,11,12,1, 11.9,1,1, 4.950, 10494.313, 433.028, 52924.036 25/10/19,12:21:48,12,12,1, 11.9,1,1, 4.950, 10494.331, 433.029, 52924.040 25/10/19,12:21:48,13,12,1, 11.9,1,1, 4.950, 10494.295, 433.026, 52924.090 25/10/19,12:21:48,14,12,1, 11.9,1,1, 4.950, 10494.335, 433.028, 52924.097 25/10/19,12:21:48,15,12,1, 11.9,1,1, 4.950, 10494.304, 433.042, 52924.102 25/10/19,12:21:48,16,12,1, 11.9,1,1, 4.950, 10494.294, 433.020, 52924.048 25/10/19,12:21:48,17,12,1, 11.9,1,1, 4.950, 10494.315, 433.021, 52924.046 25/10/19,12:21:48,18,12,1, 11.9,1,1, 4.950, 10494.279, 433.030, 52924.120 25/10/19,12:21:48,19,12,1, 11.9,1,1, 4.950, 10494.310, 433.047, 52924.046 25/10/19,12:21:49,00,12,1, 11.9,1,1, 4.950, 10494.307, 433.047, 52924.046 25/10/19,12:21:49,01,12,1, 11.9,1,1, 4.950, 10494.293, 433.039, 52924.049 25/10/19,12:21:49,02,12,1, 11.9,1,1, 4.950, 10494.309, 433.022, 52924.108 25/10/19,12:21:49,03,12,1, 11.9,1,1, 4.950, 10494.305, 433.029, 52924.082 25/10/19,12:21:49,04,12,1, 11.9,1,1, 4.950, 10494.296, 433.015, 52924.145 25/10/19,12:21:49,05,12,1, 11.9,1,1, 4.950, 10494.276, 433.009, 52924.107 25/10/19,12:21:49,06,12,1, 11.9,1,1, 4.950, 10494.285, 433.045, 52924.077 25/10/19,12:21:49,07,12,1, 11.9,1,1, 4.950, 10494.302, 433.029, 52924.049 25/10/19,12:21:49,08,12,1, 11.9,1,1, 4.950, 10494.314, 433.036, 52924.072 25/10/19,12:21:49,09,12,1, 11.9,1,1, 4.950, 10494.296, 433.041, 52924.087 25/10/19,12:21:49,10,12,1, 11.9,1,1, 4.950, 10494.327, 433.055, 52924.129 25/10/19,12:21:49,11,12,1, 11.9,1,1, 4.950, 10494.314, 433.040, 52924.102 25/10/19,12:21:49,12,12,1, 11.9,1,1, 4.950, 10494.304, 433.026, 52924.124 25/10/19,12:21:49,13,12,1, 11.9,1,1, 4.950, 10494.308, 433.026, 52924.145 25/10/19,12:21:49,14,12,1, 11.9,1,1, 4.950, 10494.291, 433.003, 52924.040 25/10/19,12:21:49,15,12,1, 11.9,1,1, 4.950, 10494.304, 433.030, 52924.097 25/10/19,12:21:49,16,12,1, 11.9,1,1, 4.950, 10494.296, 433.009, 52924.031 25/10/19,12:21:49,17,12,1, 11.9,1,1, 4.950, 10494.318, 433.025, 52924.100 25/10/19,12:21:49,18,12,1, 11.9,1,1, 4.950, 10494.305, 433.017, 52924.135 25/10/19,12:21:49,19,12,1, 11.9,1,1, 4.950, 10494.302, 433.003, 52924.002 25/10/19,12:21:50,00,12,1, 12.0,1,1, 4.952, 10494.299, 433.003, 52924.002 25/10/19,12:21:50,01,12,1, 12.0,1,1, 4.952, 10494.272, 433.002, 52924.080 25/10/19,12:21:50,02,12,1, 12.0,1,1, 4.952, 10494.302, 433.052, 52924.025 25/10/19,12:21:50,03,12,1, 12.0,1,1, 4.952, 10494.278, 432.998, 52924.073 25/10/19,12:21:50,04,12,1, 12.0,1,1, 4.952, 10494.276, 433.022, 52924.046 25/10/19,12:21:50,05,12,1, 12.0,1,1, 4.952, 10494.295, 432.992, 52924.111 25/10/19,12:21:50,06,12,1, 12.0,1,1, 4.952, 10494.274, 433.002, 52924.081 25/10/19,12:21:50,07,12,1, 12.0,1,1, 4.952, 10494.275, 432.996, 52923.978 25/10/19,12:21:50,08,12,1, 12.0,1,1, 4.952, 10494.265, 432.990, 52924.024 25/10/19,12:21:50,09,12,1, 12.0,1,1, 4.952, 10494.288, 433.003, 52924.067 25/10/19,12:21:50,10,12,1, 12.0,1,1, 4.952, 10494.253, 432.990, 52924.021 25/10/19,12:21:50,11,12,1, 12.0,1,1, 4.952, 10494.293, 432.968, 52923.997 25/10/19,12:21:50,12,12,1, 12.0,1,1, 4.952, 10494.288, 432.978, 52924.047 25/10/19,12:21:50,13,12,1, 12.0,1,1, 4.952, 10494.297, 432.981, 52924.036 25/10/19,12:21:50,14,12,1, 12.0,1,1, 4.952, 10494.283, 432.981, 52923.990 25/10/19,12:21:50,15,12,1, 12.0,1,1, 4.952, 10494.283, 432.999, 52924.051 25/10/19,12:21:50,16,12,1, 12.0,1,1, 4.952, 10494.272, 432.967, 52923.967 25/10/19,12:21:50,17,12,1, 12.0,1,1, 4.952, 10494.282, 432.975, 52924.045 25/10/19,12:21:50,18,12,1, 12.0,1,1, 4.952, 10494.278, 433.002, 52924.013 25/10/19,12:21:50,19,12,1, 12.0,1,1, 4.952, 10494.297, 432.960, 52924.007 25/10/19,12:21:51,00,12,1, 12.0,1,1, 4.946, 10494.291, 432.960, 52924.007 25/10/19,12:21:51,01,12,1, 12.0,1,1, 4.946, 10494.273, 432.993, 52924.097 25/10/19,12:21:51,02,12,1, 12.0,1,1, 4.946, 10494.295, 432.960, 52923.988 25/10/19,12:21:51,03,12,1, 12.0,1,1, 4.946, 10494.257, 432.970, 52924.040 25/10/19,12:21:51,04,12,1, 12.0,1,1, 4.946, 10494.303, 432.971, 52923.943 25/10/19,12:21:51,05,12,1, 12.0,1,1, 4.946, 10494.295, 432.983, 52924.042 25/10/19,12:21:51,06,12,1, 12.0,1,1, 4.946, 10494.289, 432.953, 52924.002 25/10/19,12:21:51,07,12,1, 12.0,1,1, 4.946, 10494.274, 432.961, 52923.965 25/10/19,12:21:51,08,12,1, 12.0,1,1, 4.946, 10494.269, 432.971, 52923.946 25/10/19,12:21:51,09,12,1, 12.0,1,1, 4.946, 10494.292, 432.974, 52924.003 25/10/19,12:21:51,10,12,1, 12.0,1,1, 4.946, 10494.276, 432.948, 52923.991 25/10/19,12:21:51,11,12,1, 12.0,1,1, 4.946, 10494.274, 432.965, 52923.990 25/10/19,12:21:51,12,12,1, 12.0,1,1, 4.946, 10494.276, 432.977, 52924.051 25/10/19,12:21:51,13,12,1, 12.0,1,1, 4.946, 10494.279, 432.969, 52924.002 25/10/19,12:21:51,14,12,1, 12.0,1,1, 4.946, 10494.274, 432.983, 52924.049 25/10/19,12:21:51,15,12,1, 12.0,1,1, 4.946, 10494.272, 432.949, 52924.036 25/10/19,12:21:51,16,12,1, 12.0,1,1, 4.946, 10494.252, 432.946, 52924.058 25/10/19,12:21:51,17,12,1, 12.0,1,1, 4.946, 10494.274, 432.930, 52923.977 25/10/19,12:21:51,18,12,1, 12.0,1,1, 4.946, 10494.291, 432.946, 52923.988 25/10/19,12:21:51,19,12,1, 12.0,1,1, 4.946, 10494.278, 432.922, 52923.958 25/10/19,12:21:52,00,12,1, 11.9,1,1, 4.954, 10494.274, 432.922, 52923.958 25/10/19,12:21:52,01,12,1, 11.9,1,1, 4.954, 10494.276, 432.940, 52923.993 25/10/19,12:21:52,02,12,1, 11.9,1,1, 4.954, 10494.259, 432.920, 52924.015 25/10/19,12:21:52,03,12,1, 11.9,1,1, 4.954, 10494.271, 432.943, 52923.907 25/10/19,12:21:52,04,12,1, 11.9,1,1, 4.954, 10494.267, 432.941, 52923.960 25/10/19,12:21:52,05,12,1, 11.9,1,1, 4.954, 10494.279, 432.944, 52924.013 25/10/19,12:21:52,06,12,1, 11.9,1,1, 4.954, 10494.245, 432.930, 52924.019 25/10/19,12:21:52,07,12,1, 11.9,1,1, 4.954, 10494.277, 432.920, 52923.916 25/10/19,12:21:52,08,12,1, 11.9,1,1, 4.954, 10494.255, 432.922, 52923.911 25/10/19,12:21:52,09,12,1, 11.9,1,1, 4.954, 10494.255, 432.930, 52923.980 25/10/19,12:21:52,10,12,1, 11.9,1,1, 4.954, 10494.242, 432.917, 52923.978 25/10/19,12:21:52,11,12,1, 11.9,1,1, 4.954, 10494.252, 432.939, 52923.989 25/10/19,12:21:52,12,12,1, 11.9,1,1, 4.954, 10494.269, 432.918, 52923.982 25/10/19,12:21:52,13,12,1, 11.9,1,1, 4.954, 10494.260, 432.922, 52924.002 25/10/19,12:21:52,14,12,1, 11.9,1,1, 4.954, 10494.283, 432.902, 52923.977 25/10/19,12:21:52,15,12,1, 11.9,1,1, 4.954, 10494.243, 432.931, 52924.015 25/10/19,12:21:52,16,12,1, 11.9,1,1, 4.954, 10494.255, 432.913, 52923.994 25/10/19,12:21:52,17,12,1, 11.9,1,1, 4.954, 10494.258, 432.934, 52923.958 25/10/19,12:21:52,18,12,1, 11.9,1,1, 4.954, 10494.289, 432.921, 52923.954 25/10/19,12:21:52,19,12,1, 11.9,1,1, 4.954, 10494.265, 432.921, 52923.933 25/10/19,12:21:53,00,10,1, 11.9,1,1, 4.951, 10494.257, 432.921, 52923.933 25/10/19,12:21:53,01,10,1, 11.9,1,1, 4.951, 10494.243, 432.901, 52923.940 25/10/19,12:21:53,02,10,1, 11.9,1,1, 4.951, 10494.231, 432.886, 52923.945 25/10/19,12:21:53,03,10,1, 11.9,1,1, 4.951, 10494.256, 432.898, 52924.010 25/10/19,12:21:53,04,10,1, 11.9,1,1, 4.951, 10494.227, 432.905, 52924.002 25/10/19,12:21:53,05,10,1, 11.9,1,1, 4.951, 10494.232, 432.908, 52923.965 25/10/19,12:21:53,06,10,1, 11.9,1,1, 4.951, 10494.240, 432.888, 52923.949 25/10/19,12:21:53,07,10,1, 11.9,1,1, 4.951, 10494.237, 432.869, 52923.922 25/10/19,12:21:53,08,10,1, 11.9,1,1, 4.951, 10494.240, 432.890, 52923.997 25/10/19,12:21:53,09,10,1, 11.9,1,1, 4.951, 10494.219, 432.856, 52923.889 25/10/19,12:21:53,10,10,1, 11.9,1,1, 4.951, 10494.230, 432.899, 52923.971 25/10/19,12:21:53,11,10,1, 11.9,1,1, 4.951, 10494.225, 432.872, 52923.922 25/10/19,12:21:53,12,10,1, 11.9,1,1, 4.951, 10494.224, 432.875, 52923.952 25/10/19,12:21:53,13,10,1, 11.9,1,1, 4.951, 10494.241, 432.876, 52923.912 25/10/19,12:21:53,14,10,1, 11.9,1,1, 4.951, 10494.222, 432.875, 52923.947 25/10/19,12:21:53,15,10,1, 11.9,1,1, 4.951, 10494.230, 432.892, 52923.937 25/10/19,12:21:53,16,10,1, 11.9,1,1, 4.951, 10494.219, 432.881, 52923.971 25/10/19,12:21:53,17,10,1, 11.9,1,1, 4.951, 10494.209, 432.886, 52923.908 25/10/19,12:21:53,18,10,1, 11.9,1,1, 4.951, 10494.226, 432.873, 52923.916 25/10/19,12:21:53,19,10,1, 11.9,1,1, 4.951, 10494.226, 432.882, 52923.900 25/10/19,12:21:54,00,11,1, 11.9,1,1, 4.951, 10494.224, 432.882, 52923.900 25/10/19,12:21:54,01,11,1, 11.9,1,1, 4.951, 10494.210, 432.877, 52923.897 25/10/19,12:21:54,02,11,1, 11.9,1,1, 4.951, 10494.217, 432.862, 52923.950 25/10/19,12:21:54,03,11,1, 11.9,1,1, 4.951, 10494.212, 432.873, 52923.955 25/10/19,12:21:54,04,11,1, 11.9,1,1, 4.951, 10494.211, 432.882, 52923.855 25/10/19,12:21:54,05,11,1, 11.9,1,1, 4.951, 10494.224, 432.838, 52923.858 25/10/19,12:21:54,06,11,1, 11.9,1,1, 4.951, 10494.196, 432.881, 52923.933 25/10/19,12:21:54,07,11,1, 11.9,1,1, 4.951, 10494.210, 432.841, 52923.879 25/10/19,12:21:54,08,11,1, 11.9,1,1, 4.951, 10494.198, 432.859, 52923.911 25/10/19,12:21:54,09,11,1, 11.9,1,1, 4.951, 10494.191, 432.861, 52923.907 25/10/19,12:21:54,10,11,1, 11.9,1,1, 4.951, 10494.186, 432.839, 52923.878 25/10/19,12:21:54,11,11,1, 11.9,1,1, 4.951, 10494.194, 432.854, 52923.915 25/10/19,12:21:54,12,11,1, 11.9,1,1, 4.951, 10494.189, 432.842, 52923.901 25/10/19,12:21:54,13,11,1, 11.9,1,1, 4.951, 10494.182, 432.855, 52923.861 25/10/19,12:21:54,14,11,1, 11.9,1,1, 4.951, 10494.182, 432.844, 52923.895 25/10/19,12:21:54,15,11,1, 11.9,1,1, 4.951, 10494.178, 432.818, 52923.926 25/10/19,12:21:54,16,11,1, 11.9,1,1, 4.951, 10494.175, 432.848, 52923.919 25/10/19,12:21:54,17,11,1, 11.9,1,1, 4.951, 10494.201, 432.837, 52923.910 25/10/19,12:21:54,18,11,1, 11.9,1,1, 4.951, 10494.161, 432.837, 52923.836 25/10/19,12:21:54,19,11,1, 11.9,1,1, 4.951, 10494.181, 432.836, 52923.802 25/10/19,12:21:55,00,10,1, 11.9,1,1, 4.954, 10494.174, 432.836, 52923.802 25/10/19,12:21:55,01,10,1, 11.9,1,1, 4.954, 10494.180, 432.825, 52923.861 25/10/19,12:21:55,02,10,1, 11.9,1,1, 4.954, 10494.186, 432.853, 52923.915 25/10/19,12:21:55,03,10,1, 11.9,1,1, 4.954, 10494.171, 432.778, 52923.718 25/10/19,12:21:55,04,10,1, 11.9,1,1, 4.954, 10494.206, 432.805, 52923.885 25/10/19,12:21:55,05,10,1, 11.9,1,1, 4.954, 10494.190, 432.797, 52923.884 25/10/19,12:21:55,06,10,1, 11.9,1,1, 4.954, 10494.197, 432.811, 52923.854 25/10/19,12:21:55,07,10,1, 11.9,1,1, 4.954, 10494.198, 432.791, 52923.921 25/10/19,12:21:55,08,10,1, 11.9,1,1, 4.954, 10494.159, 432.818, 52924.110 25/10/19,12:21:55,09,10,1, 11.9,1,1, 4.954, 10494.236, 432.800, 52923.863 25/10/19,12:21:55,10,10,1, 11.9,1,1, 4.954, 10494.201, 432.784, 52923.862 25/10/19,12:21:55,11,10,1, 11.9,1,1, 4.954, 10494.202, 432.781, 52923.927 25/10/19,12:21:55,12,10,1, 11.9,1,1, 4.954, 10494.199, 432.794, 52923.858 25/10/19,12:21:55,13,10,1, 11.9,1,1, 4.954, 10494.184, 432.780, 52923.885 25/10/19,12:21:55,14,10,1, 11.9,1,1, 4.954, 10494.186, 432.786, 52923.870 25/10/19,12:21:55,15,10,1, 11.9,1,1, 4.954, 10494.187, 432.782, 52923.892 25/10/19,12:21:55,16,10,1, 11.9,1,1, 4.954, 10494.204, 432.782, 52923.839 25/10/19,12:21:55,17,10,1, 11.9,1,1, 4.954, 10494.199, 432.779, 52923.888 25/10/19,12:21:55,18,10,1, 11.9,1,1, 4.954, 10494.199, 432.798, 52923.871 25/10/19,12:21:55,19,10,1, 11.9,1,1, 4.954, 10494.198, 432.772, 52923.846 25/10/19,12:21:56,00,10,1, 12.0,1,1, 4.955, 10494.190, 432.772, 52923.846 25/10/19,12:21:56,01,10,1, 12.0,1,1, 4.955, 10494.209, 432.764, 52923.873 25/10/19,12:21:56,02,10,1, 12.0,1,1, 4.955, 10494.218, 432.776, 52923.841 25/10/19,12:21:56,03,10,1, 12.0,1,1, 4.955, 10494.174, 432.757, 52923.833 25/10/19,12:21:56,04,10,1, 12.0,1,1, 4.955, 10494.198, 432.769, 52923.934 25/10/19,12:21:56,05,10,1, 12.0,1,1, 4.955, 10494.193, 432.743, 52923.910 25/10/19,12:21:56,06,10,1, 12.0,1,1, 4.955, 10494.211, 432.742, 52923.855 25/10/19,12:21:56,07,10,1, 12.0,1,1, 4.955, 10494.176, 432.750, 52923.865 25/10/19,12:21:56,08,10,1, 12.0,1,1, 4.955, 10494.202, 432.717, 52923.826 25/10/19,12:21:56,09,10,1, 12.0,1,1, 4.955, 10494.198, 432.758, 52923.818 25/10/19,12:21:56,10,10,1, 12.0,1,1, 4.955, 10494.179, 432.715, 52923.773 25/10/19,12:21:56,11,10,1, 12.0,1,1, 4.955, 10494.195, 432.738, 52923.851 25/10/19,12:21:56,12,10,1, 12.0,1,1, 4.955, 10494.208, 432.707, 52923.795 25/10/19,12:21:56,13,10,1, 12.0,1,1, 4.955, 10494.201, 432.722, 52923.775 25/10/19,12:21:56,14,10,1, 12.0,1,1, 4.955, 10494.184, 432.721, 52923.793 25/10/19,12:21:56,15,10,1, 12.0,1,1, 4.955, 10494.188, 432.709, 52923.814 25/10/19,12:21:56,16,10,1, 12.0,1,1, 4.955, 10494.207, 432.722, 52923.862 25/10/19,12:21:56,17,10,1, 12.0,1,1, 4.955, 10494.204, 432.683, 52923.816 25/10/19,12:21:56,18,10,1, 12.0,1,1, 4.955, 10494.201, 432.690, 52923.849 25/10/19,12:21:56,19,10,1, 12.0,1,1, 4.955, 10494.199, 432.687, 52923.763 25/10/19,12:21:57,00,11,1, 11.9,1,1, 4.950, 10494.190, 432.687, 52923.763 25/10/19,12:21:57,01,11,1, 11.9,1,1, 4.950, 10494.189, 432.713, 52923.848 25/10/19,12:21:57,02,11,1, 11.9,1,1, 4.950, 10494.208, 432.693, 52923.795 25/10/19,12:21:57,03,11,1, 11.9,1,1, 4.950, 10494.186, 432.705, 52923.842 25/10/19,12:21:57,04,11,1, 11.9,1,1, 4.950, 10494.216, 432.712, 52923.748 25/10/19,12:21:57,05,11,1, 11.9,1,1, 4.950, 10494.205, 432.694, 52923.755 25/10/19,12:21:57,06,11,1, 11.9,1,1, 4.950, 10494.197, 432.698, 52923.757 25/10/19,12:21:57,07,11,1, 11.9,1,1, 4.950, 10494.219, 432.682, 52923.825 25/10/19,12:21:57,08,11,1, 11.9,1,1, 4.950, 10494.207, 432.691, 52923.803 25/10/19,12:21:57,09,11,1, 11.9,1,1, 4.950, 10494.221, 432.669, 52923.827 25/10/19,12:21:57,10,11,1, 11.9,1,1, 4.950, 10494.232, 432.696, 52923.797 25/10/19,12:21:57,11,11,1, 11.9,1,1, 4.950, 10494.198, 432.649, 52923.755 25/10/19,12:21:57,12,11,1, 11.9,1,1, 4.950, 10494.239, 432.655, 52923.754 25/10/19,12:21:57,13,11,1, 11.9,1,1, 4.950, 10494.210, 432.658, 52923.811 25/10/19,12:21:57,14,11,1, 11.9,1,1, 4.950, 10494.236, 432.676, 52923.823 25/10/19,12:21:57,15,11,1, 11.9,1,1, 4.950, 10494.225, 432.642, 52923.720 25/10/19,12:21:57,16,11,1, 11.9,1,1, 4.950, 10494.237, 432.643, 52923.786 25/10/19,12:21:57,17,11,1, 11.9,1,1, 4.950, 10494.240, 432.653, 52923.849 25/10/19,12:21:57,18,11,1, 11.9,1,1, 4.950, 10494.218, 432.619, 52923.757 25/10/19,12:21:57,19,11,1, 11.9,1,1, 4.950, 10494.213, 432.629, 52923.765 25/10/19,12:21:58,00,10,1, 11.9,1,1, 4.952, 10494.207, 432.629, 52923.765 25/10/19,12:21:58,01,10,1, 11.9,1,1, 4.952, 10494.223, 432.656, 52923.796 25/10/19,12:21:58,02,10,1, 11.9,1,1, 4.952, 10494.218, 432.641, 52923.787 25/10/19,12:21:58,03,10,1, 11.9,1,1, 4.952, 10494.248, 432.640, 52923.774 25/10/19,12:21:58,04,10,1, 11.9,1,1, 4.952, 10494.224, 432.651, 52923.707 25/10/19,12:21:58,05,10,1, 11.9,1,1, 4.952, 10494.222, 432.636, 52923.736 25/10/19,12:21:58,06,10,1, 11.9,1,1, 4.952, 10494.200, 432.629, 52923.721 25/10/19,12:21:58,07,10,1, 11.9,1,1, 4.952, 10494.212, 432.627, 52923.715 25/10/19,12:21:58,08,10,1, 11.9,1,1, 4.952, 10494.242, 432.633, 52923.792 25/10/19,12:21:58,09,10,1, 11.9,1,1, 4.952, 10494.225, 432.632, 52923.743 25/10/19,12:21:58,10,10,1, 11.9,1,1, 4.952, 10494.224, 432.610, 52923.739 25/10/19,12:21:58,11,10,1, 11.9,1,1, 4.952, 10494.246, 432.601, 52923.761 25/10/19,12:21:58,12,10,1, 11.9,1,1, 4.952, 10494.216, 432.609, 52923.751 25/10/19,12:21:58,13,10,1, 11.9,1,1, 4.952, 10494.260, 432.612, 52923.742 25/10/19,12:21:58,14,10,1, 11.9,1,1, 4.952, 10494.224, 432.611, 52923.699 25/10/19,12:21:58,15,10,1, 11.9,1,1, 4.952, 10494.240, 432.618, 52923.744 25/10/19,12:21:58,16,10,1, 11.9,1,1, 4.952, 10494.252, 432.619, 52923.753 25/10/19,12:21:58,17,10,1, 11.9,1,1, 4.952, 10494.251, 432.600, 52923.724 25/10/19,12:21:58,18,10,1, 11.9,1,1, 4.952, 10494.265, 432.618, 52923.745 25/10/19,12:21:58,19,10,1, 11.9,1,1, 4.952, 10494.220, 432.575, 52923.703 25/10/19,12:21:59,00,11,1, 11.9,1,1, 4.952, 10494.215, 432.575, 52923.703 25/10/19,12:21:59,01,11,1, 11.9,1,1, 4.952, 10494.261, 432.611, 52923.693 25/10/19,12:21:59,02,11,1, 11.9,1,1, 4.952, 10494.244, 432.584, 52923.758 25/10/19,12:21:59,03,11,1, 11.9,1,1, 4.952, 10494.266, 432.579, 52923.677 25/10/19,12:21:59,04,11,1, 11.9,1,1, 4.952, 10494.247, 432.581, 52923.770 25/10/19,12:21:59,05,11,1, 11.9,1,1, 4.952, 10494.260, 432.596, 52923.695 25/10/19,12:21:59,06,11,1, 11.9,1,1, 4.952, 10494.265, 432.575, 52923.734 25/10/19,12:21:59,07,11,1, 11.9,1,1, 4.952, 10494.258, 432.594, 52923.713 25/10/19,12:21:59,08,11,1, 11.9,1,1, 4.952, 10494.232, 432.554, 52923.743 25/10/19,12:21:59,09,11,1, 11.9,1,1, 4.952, 10494.267, 432.579, 52923.699 25/10/19,12:21:59,10,11,1, 11.9,1,1, 4.952, 10494.266, 432.578, 52923.756 25/10/19,12:21:59,11,11,1, 11.9,1,1, 4.952, 10494.267, 432.551, 52923.714 25/10/19,12:21:59,12,11,1, 11.9,1,1, 4.952, 10494.260, 432.561, 52923.686 25/10/19,12:21:59,13,11,1, 11.9,1,1, 4.952, 10494.274, 432.552, 52923.744 25/10/19,12:21:59,14,11,1, 11.9,1,1, 4.952, 10494.272, 432.557, 52923.752 25/10/19,12:21:59,15,11,1, 11.9,1,1, 4.952, 10494.288, 432.561, 52923.684 25/10/19,12:21:59,16,11,1, 11.9,1,1, 4.952, 10494.298, 432.565, 52923.701 25/10/19,12:21:59,17,11,1, 11.9,1,1, 4.952, 10494.290, 432.576, 52923.697 25/10/19,12:21:59,18,11,1, 11.9,1,1, 4.952, 10494.286, 432.562, 52923.698 25/10/19,12:21:59,19,11,1, 11.9,1,1, 4.952, 10494.282, 432.565, 52923.752 25/10/19,12:22:00,00,11,1, 11.9,1,1, 4.951, 10494.282, 432.565, 52923.752 25/10/19,12:22:00,01,11,1, 11.9,1,1, 4.951, 10494.307, 432.537, 52923.721 25/10/19,12:22:00,02,11,1, 11.9,1,1, 4.951, 10494.287, 432.545, 52923.685 25/10/19,12:22:00,03,11,1, 11.9,1,1, 4.951, 10494.293, 432.556, 52923.682 25/10/19,12:22:00,04,11,1, 11.9,1,1, 4.951, 10494.317, 432.556, 52923.746 25/10/19,12:22:00,05,11,1, 11.9,1,1, 4.951, 10494.298, 432.519, 52923.705 25/10/19,12:22:00,06,11,1, 11.9,1,1, 4.951, 10494.303, 432.555, 52923.634 25/10/19,12:22:00,07,11,1, 11.9,1,1, 4.951, 10494.279, 432.540, 52923.644 25/10/19,12:22:00,08,11,1, 11.9,1,1, 4.951, 10494.278, 432.554, 52923.678 25/10/19,12:22:00,09,11,1, 11.9,1,1, 4.951, 10494.310, 432.530, 52923.672 25/10/19,12:22:00,10,11,1, 11.9,1,1, 4.951, 10494.276, 432.521, 52923.657 25/10/19,12:22:00,11,11,1, 11.9,1,1, 4.951, 10494.301, 432.497, 52923.654 25/10/19,12:22:00,12,11,1, 11.9,1,1, 4.951, 10494.314, 432.513, 52923.632 25/10/19,12:22:00,13,11,1, 11.9,1,1, 4.951, 10494.290, 432.539, 52923.684 25/10/19,12:22:00,14,11,1, 11.9,1,1, 4.951, 10494.321, 432.540, 52923.716 25/10/19,12:22:00,15,11,1, 11.9,1,1, 4.951, 10494.369, 432.536, 52923.591 25/10/19,12:22:00,16,11,1, 11.9,1,1, 4.951, 10494.289, 432.541, 52923.708 25/10/19,12:22:00,17,11,1, 11.9,1,1, 4.951, 10494.327, 432.517, 52923.648 25/10/19,12:22:00,18,11,1, 11.9,1,1, 4.951, 10494.323, 432.499, 52923.690 25/10/19,12:22:00,19,11,1, 11.9,1,1, 4.951, 10494.335, 432.544, 52923.673 25/10/19,12:22:01,00,12,1, 11.9,1,1, 4.950, 10494.332, 432.544, 52923.673 25/10/19,12:22:01,01,12,1, 11.9,1,1, 4.950, 10494.321, 432.513, 52923.620 25/10/19,12:22:01,02,12,1, 11.9,1,1, 4.950, 10494.331, 432.532, 52923.607 25/10/19,12:22:01,03,12,1, 11.9,1,1, 4.950, 10494.346, 432.543, 52923.612 25/10/19,12:22:01,04,12,1, 11.9,1,1, 4.950, 10494.341, 432.520, 52923.630 25/10/19,12:22:01,05,12,1, 11.9,1,1, 4.950, 10494.325, 432.488, 52923.683 25/10/19,12:22:01,06,12,1, 11.9,1,1, 4.950, 10494.327, 432.480, 52923.655 25/10/19,12:22:01,07,12,1, 11.9,1,1, 4.950, 10494.338, 432.496, 52923.630 25/10/19,12:22:01,08,12,1, 11.9,1,1, 4.950, 10494.343, 432.507, 52923.681 25/10/19,12:22:01,09,12,1, 11.9,1,1, 4.950, 10494.343, 432.455, 52923.637 25/10/19,12:22:01,10,12,1, 11.9,1,1, 4.950, 10494.356, 432.496, 52923.625 25/10/19,12:22:01,11,12,1, 11.9,1,1, 4.950, 10494.363, 432.511, 52923.619 25/10/19,12:22:01,12,12,1, 11.9,1,1, 4.950, 10494.331, 432.476, 52923.583 25/10/19,12:22:01,13,12,1, 11.9,1,1, 4.950, 10494.386, 432.500, 52923.607 25/10/19,12:22:01,14,12,1, 11.9,1,1, 4.950, 10494.352, 432.465, 52923.571 25/10/19,12:22:01,15,12,1, 11.9,1,1, 4.950, 10494.356, 432.491, 52923.586 25/10/19,12:22:01,16,12,1, 11.9,1,1, 4.950, 10494.376, 432.493, 52923.666 25/10/19,12:22:01,17,12,1, 11.9,1,1, 4.950, 10494.356, 432.506, 52923.636 25/10/19,12:22:01,18,12,1, 11.9,1,1, 4.950, 10494.413, 432.497, 52923.638 25/10/19,12:22:01,19,12,1, 11.9,1,1, 4.950, 10494.390, 432.496, 52923.661 25/10/19,12:22:02,00,11,1, 11.9,1,1, 4.949, 10494.382, 432.496, 52923.661 25/10/19,12:22:02,01,11,1, 11.9,1,1, 4.949, 10494.401, 432.479, 52923.603 25/10/19,12:22:02,02,11,1, 11.9,1,1, 4.949, 10494.389, 432.469, 52923.631 25/10/19,12:22:02,03,11,1, 11.9,1,1, 4.949, 10494.392, 432.481, 52923.629 25/10/19,12:22:02,04,11,1, 11.9,1,1, 4.949, 10494.387, 432.487, 52923.648 25/10/19,12:22:02,05,11,1, 11.9,1,1, 4.949, 10494.399, 432.460, 52923.629 25/10/19,12:22:02,06,11,1, 11.9,1,1, 4.949, 10494.384, 432.463, 52923.579 25/10/19,12:22:02,07,11,1, 11.9,1,1, 4.949, 10494.381, 432.450, 52923.582 25/10/19,12:22:02,08,11,1, 11.9,1,1, 4.949, 10494.412, 432.455, 52923.612 25/10/19,12:22:02,09,11,1, 11.9,1,1, 4.949, 10494.405, 432.451, 52923.604 25/10/19,12:22:02,10,11,1, 11.9,1,1, 4.949, 10494.403, 432.462, 52923.559 25/10/19,12:22:02,11,11,1, 11.9,1,1, 4.949, 10494.414, 432.474, 52923.612 25/10/19,12:22:02,12,11,1, 11.9,1,1, 4.949, 10494.421, 432.454, 52923.601 25/10/19,12:22:02,13,11,1, 11.9,1,1, 4.949, 10494.439, 432.469, 52923.610 25/10/19,12:22:02,14,11,1, 11.9,1,1, 4.949, 10494.429, 432.443, 52923.521 25/10/19,12:22:02,15,11,1, 11.9,1,1, 4.949, 10494.434, 432.479, 52923.609 25/10/19,12:22:02,16,11,1, 11.9,1,1, 4.949, 10494.452, 432.438, 52923.580 25/10/19,12:22:02,17,11,1, 11.9,1,1, 4.949, 10494.455, 432.433, 52923.564 25/10/19,12:22:02,18,11,1, 11.9,1,1, 4.949, 10494.463, 432.450, 52923.536 25/10/19,12:22:02,19,11,1, 11.9,1,1, 4.949, 10494.442, 432.437, 52923.617 25/10/19,12:22:03,00,11,1, 11.9,1,1, 4.952, 10494.441, 432.437, 52923.617 25/10/19,12:22:03,01,11,1, 11.9,1,1, 4.952, 10494.433, 432.419, 52923.594 25/10/19,12:22:03,02,11,1, 11.9,1,1, 4.952, 10494.429, 432.435, 52923.576 25/10/19,12:22:03,03,11,1, 11.9,1,1, 4.952, 10494.461, 432.406, 52923.572 25/10/19,12:22:03,04,11,1, 11.9,1,1, 4.952, 10494.474, 432.407, 52923.590 25/10/19,12:22:03,05,11,1, 11.9,1,1, 4.952, 10494.439, 432.408, 52923.542 25/10/19,12:22:03,06,11,1, 11.9,1,1, 4.952, 10494.487, 432.418, 52923.549 25/10/19,12:22:03,07,11,1, 11.9,1,1, 4.952, 10494.470, 432.424, 52923.618 25/10/19,12:22:03,08,11,1, 11.9,1,1, 4.952, 10494.483, 432.418, 52923.580 25/10/19,12:22:03,09,11,1, 11.9,1,1, 4.952, 10494.466, 432.383, 52923.503 25/10/19,12:22:03,10,11,1, 11.9,1,1, 4.952, 10494.472, 432.384, 52923.538 25/10/19,12:22:03,11,11,1, 11.9,1,1, 4.952, 10494.458, 432.420, 52923.581 25/10/19,12:22:03,12,11,1, 11.9,1,1, 4.952, 10494.463, 432.425, 52923.548 25/10/19,12:22:03,13,11,1, 11.9,1,1, 4.952, 10494.471, 432.415, 52923.505 25/10/19,12:22:03,14,11,1, 11.9,1,1, 4.952, 10494.482, 432.404, 52923.490 25/10/19,12:22:03,15,11,1, 11.9,1,1, 4.952, 10494.491, 432.429, 52923.580 25/10/19,12:22:03,16,11,1, 11.9,1,1, 4.952, 10494.478, 432.416, 52923.510 25/10/19,12:22:03,17,11,1, 11.9,1,1, 4.952, 10494.469, 432.398, 52923.538 25/10/19,12:22:03,18,11,1, 11.9,1,1, 4.952, 10494.526, 432.405, 52923.526 25/10/19,12:22:03,19,11,1, 11.9,1,1, 4.952, 10494.494, 432.412, 52923.579 25/10/19,12:22:04,00,11,1, 11.9,1,1, 4.950, 10494.491, 432.412, 52923.579 25/10/19,12:22:04,01,11,1, 11.9,1,1, 4.950, 10494.511, 432.367, 52923.507 25/10/19,12:22:04,02,11,1, 11.9,1,1, 4.950, 10494.541, 432.341, 52923.362 25/10/19,12:22:04,03,11,1, 11.9,1,1, 4.950, 10494.527, 432.368, 52923.480 25/10/19,12:22:04,04,11,1, 11.9,1,1, 4.950, 10494.521, 432.396, 52923.463 25/10/19,12:22:04,05,11,1, 11.9,1,1, 4.950, 10494.512, 432.390, 52923.559 25/10/19,12:22:04,06,11,1, 11.9,1,1, 4.950, 10494.529, 432.393, 52923.535 25/10/19,12:22:04,07,11,1, 11.9,1,1, 4.950, 10494.519, 432.391, 52923.540 25/10/19,12:22:04,08,11,1, 11.9,1,1, 4.950, 10494.534, 432.379, 52923.511 25/10/19,12:22:04,09,11,1, 11.9,1,1, 4.950, 10494.528, 432.378, 52923.532 25/10/19,12:22:04,10,11,1, 11.9,1,1, 4.950, 10494.522, 432.368, 52923.518 25/10/19,12:22:04,11,11,1, 11.9,1,1, 4.950, 10494.514, 432.365, 52923.532 25/10/19,12:22:04,12,11,1, 11.9,1,1, 4.950, 10494.517, 432.382, 52923.470 25/10/19,12:22:04,13,11,1, 11.9,1,1, 4.950, 10494.510, 432.368, 52923.492 25/10/19,12:22:04,14,11,1, 11.9,1,1, 4.950, 10494.529, 432.378, 52923.437 25/10/19,12:22:04,15,11,1, 11.9,1,1, 4.950, 10494.509, 432.375, 52923.537 25/10/19,12:22:04,16,11,1, 11.9,1,1, 4.950, 10494.481, 432.351, 52923.432 25/10/19,12:22:04,17,11,1, 11.9,1,1, 4.950, 10494.536, 432.377, 52923.520 25/10/19,12:22:04,18,11,1, 11.9,1,1, 4.950, 10494.529, 432.359, 52923.487 25/10/19,12:22:04,19,11,1, 11.9,1,1, 4.950, 10494.516, 432.342, 52923.473 25/10/19,12:22:05,00,11,1, 11.9,1,1, 4.951, 10494.516, 432.342, 52923.473 25/10/19,12:22:05,01,11,1, 11.9,1,1, 4.951, 10494.538, 432.342, 52923.468 25/10/19,12:22:05,02,11,1, 11.9,1,1, 4.951, 10494.540, 432.340, 52923.488 25/10/19,12:22:05,03,11,1, 11.9,1,1, 4.951, 10494.563, 432.319, 52923.449 25/10/19,12:22:05,04,11,1, 11.9,1,1, 4.951, 10494.534, 432.353, 52923.442 25/10/19,12:22:05,05,11,1, 11.9,1,1, 4.951, 10494.543, 432.326, 52923.432 25/10/19,12:22:05,06,11,1, 11.9,1,1, 4.951, 10494.542, 432.350, 52923.458 25/10/19,12:22:05,07,11,1, 11.9,1,1, 4.951, 10494.557, 432.319, 52923.481 25/10/19,12:22:05,08,11,1, 11.9,1,1, 4.951, 10494.559, 432.348, 52923.485 25/10/19,12:22:05,09,11,1, 11.9,1,1, 4.951, 10494.548, 432.318, 52923.474 25/10/19,12:22:05,10,11,1, 11.9,1,1, 4.951, 10494.534, 432.322, 52923.414 25/10/19,12:22:05,11,11,1, 11.9,1,1, 4.951, 10494.577, 432.303, 52923.385 25/10/19,12:22:05,12,11,1, 11.9,1,1, 4.951, 10494.570, 432.309, 52923.458 25/10/19,12:22:05,13,11,1, 11.9,1,1, 4.951, 10494.586, 432.301, 52923.446 25/10/19,12:22:05,14,11,1, 11.9,1,1, 4.951, 10494.578, 432.310, 52923.407 25/10/19,12:22:05,15,11,1, 11.9,1,1, 4.951, 10494.594, 432.322, 52923.439 25/10/19,12:22:05,16,11,1, 11.9,1,1, 4.951, 10494.573, 432.310, 52923.394 25/10/19,12:22:05,17,11,1, 11.9,1,1, 4.951, 10494.563, 432.295, 52923.442 25/10/19,12:22:05,18,11,1, 11.9,1,1, 4.951, 10494.578, 432.283, 52923.417 25/10/19,12:22:05,19,11,1, 11.9,1,1, 4.951, 10494.572, 432.288, 52923.413 25/10/19,12:22:06,00,11,1, 11.9,1,1, 4.951, 10494.566, 432.288, 52923.413 25/10/19,12:22:06,01,11,1, 11.9,1,1, 4.951, 10494.581, 432.287, 52923.390 25/10/19,12:22:06,02,11,1, 11.9,1,1, 4.951, 10494.585, 432.287, 52923.424 25/10/19,12:22:06,03,11,1, 11.9,1,1, 4.951, 10494.613, 432.278, 52923.355 25/10/19,12:22:06,04,11,1, 11.9,1,1, 4.951, 10494.610, 432.275, 52923.390 25/10/19,12:22:06,05,11,1, 11.9,1,1, 4.951, 10494.595, 432.262, 52923.416 25/10/19,12:22:06,06,11,1, 11.9,1,1, 4.951, 10494.583, 432.285, 52923.448 25/10/19,12:22:06,07,11,1, 11.9,1,1, 4.951, 10494.615, 432.259, 52923.348 25/10/19,12:22:06,08,11,1, 11.9,1,1, 4.951, 10494.600, 432.268, 52923.395 25/10/19,12:22:06,09,11,1, 11.9,1,1, 4.951, 10494.594, 432.224, 52923.303 25/10/19,12:22:06,10,11,1, 11.9,1,1, 4.951, 10494.617, 432.259, 52923.364 25/10/19,12:22:06,11,11,1, 11.9,1,1, 4.951, 10494.611, 432.248, 52923.397 25/10/19,12:22:06,12,11,1, 11.9,1,1, 4.951, 10494.615, 432.234, 52923.370 25/10/19,12:22:06,13,11,1, 11.9,1,1, 4.951, 10494.628, 432.238, 52923.311 25/10/19,12:22:06,14,11,1, 11.9,1,1, 4.951, 10494.620, 432.233, 52923.356 25/10/19,12:22:06,15,11,1, 11.9,1,1, 4.951, 10494.599, 432.246, 52923.399 25/10/19,12:22:06,16,11,1, 11.9,1,1, 4.951, 10494.600, 432.241, 52923.434 25/10/19,12:22:06,17,11,1, 11.9,1,1, 4.951, 10494.624, 432.243, 52923.326 25/10/19,12:22:06,18,11,1, 11.9,1,1, 4.951, 10494.631, 432.219, 52923.394 25/10/19,12:22:06,19,11,1, 11.9,1,1, 4.951, 10494.620, 432.229, 52923.389 25/10/19,12:22:07,00,11,1, 11.9,1,1, 4.950, 10494.616, 432.229, 52923.389 25/10/19,12:22:07,01,11,1, 11.9,1,1, 4.950, 10494.641, 432.233, 52923.339 25/10/19,12:22:07,02,11,1, 11.9,1,1, 4.950, 10494.623, 432.207, 52923.265 25/10/19,12:22:07,03,11,1, 11.9,1,1, 4.950, 10494.651, 432.211, 52923.274 25/10/19,12:22:07,04,11,1, 11.9,1,1, 4.950, 10494.611, 432.185, 52923.335 25/10/19,12:22:07,05,11,1, 11.9,1,1, 4.950, 10494.621, 432.194, 52923.364 25/10/19,12:22:07,06,11,1, 11.9,1,1, 4.950, 10494.638, 432.169, 52923.281 25/10/19,12:22:07,07,11,1, 11.9,1,1, 4.950, 10494.618, 432.171, 52923.306 25/10/19,12:22:07,08,11,1, 11.9,1,1, 4.950, 10494.630, 432.182, 52923.348 25/10/19,12:22:07,09,11,1, 11.9,1,1, 4.950, 10494.663, 432.170, 52923.355 25/10/19,12:22:07,10,11,1, 11.9,1,1, 4.950, 10494.657, 432.193, 52923.318 25/10/19,12:22:07,11,11,1, 11.9,1,1, 4.950, 10494.633, 432.147, 52923.242 25/10/19,12:22:07,12,11,1, 11.9,1,1, 4.950, 10494.624, 432.160, 52923.338 25/10/19,12:22:07,13,11,1, 11.9,1,1, 4.950, 10494.607, 432.137, 52923.314 25/10/19,12:22:07,14,11,1, 11.9,1,1, 4.950, 10494.626, 432.157, 52923.352 25/10/19,12:22:07,15,11,1, 11.9,1,1, 4.950, 10494.616, 432.142, 52923.261 25/10/19,12:22:07,16,11,1, 11.9,1,1, 4.950, 10494.643, 432.159, 52923.381 25/10/19,12:22:07,17,11,1, 11.9,1,1, 4.950, 10494.626, 432.136, 52923.292 25/10/19,12:22:07,18,11,1, 11.9,1,1, 4.950, 10494.634, 432.137, 52923.240 25/10/19,12:22:07,19,11,1, 11.9,1,1, 4.950, 10494.659, 432.122, 52923.324 25/10/19,12:22:08,00,11,1, 11.9,1,1, 4.952, 10494.658, 432.122, 52923.324 25/10/19,12:22:08,01,11,1, 11.9,1,1, 4.952, 10494.647, 432.152, 52923.338 25/10/19,12:22:08,02,11,1, 11.9,1,1, 4.952, 10494.645, 432.140, 52923.337 25/10/19,12:22:08,03,11,1, 11.9,1,1, 4.952, 10494.686, 432.143, 52923.274 25/10/19,12:22:08,04,11,1, 11.9,1,1, 4.952, 10494.653, 432.130, 52923.294 25/10/19,12:22:08,05,11,1, 11.9,1,1, 4.952, 10494.673, 432.140, 52923.305 25/10/19,12:22:08,06,11,1, 11.9,1,1, 4.952, 10494.636, 432.129, 52923.300 25/10/19,12:22:08,07,11,1, 11.9,1,1, 4.952, 10494.644, 432.134, 52923.320 25/10/19,12:22:08,08,11,1, 11.9,1,1, 4.952, 10494.643, 432.120, 52923.332 25/10/19,12:22:08,09,11,1, 11.9,1,1, 4.952, 10494.663, 432.132, 52923.367 25/10/19,12:22:08,10,11,1, 11.9,1,1, 4.952, 10494.652, 432.089, 52923.263 25/10/19,12:22:08,11,11,1, 11.9,1,1, 4.952, 10494.662, 432.141, 52923.316 25/10/19,12:22:08,12,11,1, 11.9,1,1, 4.952, 10494.644, 432.103, 52923.271 25/10/19,12:22:08,13,11,1, 11.9,1,1, 4.952, 10494.669, 432.120, 52923.317 25/10/19,12:22:08,14,11,1, 11.9,1,1, 4.952, 10494.635, 432.093, 52923.305 25/10/19,12:22:08,15,11,1, 11.9,1,1, 4.952, 10494.641, 432.116, 52923.293 25/10/19,12:22:08,16,11,1, 11.9,1,1, 4.952, 10494.657, 432.088, 52923.250 25/10/19,12:22:08,17,11,1, 11.9,1,1, 4.952, 10494.659, 432.096, 52923.280 25/10/19,12:22:08,18,11,1, 11.9,1,1, 4.952, 10494.666, 432.098, 52923.287 25/10/19,12:22:08,19,11,1, 11.9,1,1, 4.952, 10494.660, 432.071, 52923.198 25/10/19,12:22:09,00,11,1, 11.9,1,1, 4.951, 10494.658, 432.071, 52923.198 25/10/19,12:22:09,01,11,1, 11.9,1,1, 4.951, 10494.655, 432.066, 52923.272 25/10/19,12:22:09,02,11,1, 11.9,1,1, 4.951, 10494.666, 432.068, 52923.248 25/10/19,12:22:09,03,11,1, 11.9,1,1, 4.951, 10494.664, 432.054, 52923.247 25/10/19,12:22:09,04,11,1, 11.9,1,1, 4.951, 10494.670, 432.078, 52923.219 25/10/19,12:22:09,05,11,1, 11.9,1,1, 4.951, 10494.628, 432.045, 52923.357 25/10/19,12:22:09,06,11,1, 11.9,1,1, 4.951, 10494.697, 432.050, 52923.173 25/10/19,12:22:09,07,11,1, 11.9,1,1, 4.951, 10494.624, 432.045, 52923.198 25/10/19,12:22:09,08,11,1, 11.9,1,1, 4.951, 10494.644, 432.056, 52923.240 25/10/19,12:22:09,09,11,1, 11.9,1,1, 4.951, 10494.658, 432.040, 52923.178 25/10/19,12:22:09,10,11,1, 11.9,1,1, 4.951, 10494.666, 432.043, 52923.214 25/10/19,12:22:09,11,11,1, 11.9,1,1, 4.951, 10494.654, 432.035, 52923.281 25/10/19,12:22:09,12,11,1, 11.9,1,1, 4.951, 10494.663, 432.021, 52923.173 25/10/19,12:22:09,13,11,1, 11.9,1,1, 4.951, 10494.678, 432.025, 52923.155 25/10/19,12:22:09,14,11,1, 11.9,1,1, 4.951, 10494.655, 432.029, 52923.160 25/10/19,12:22:09,15,11,1, 11.9,1,1, 4.951, 10494.659, 432.012, 52923.238 25/10/19,12:22:09,16,11,1, 11.9,1,1, 4.951, 10494.657, 432.021, 52923.216 25/10/19,12:22:09,17,11,1, 11.9,1,1, 4.951, 10494.657, 432.037, 52923.243 25/10/19,12:22:09,18,11,1, 11.9,1,1, 4.951, 10494.675, 432.021, 52923.204 25/10/19,12:22:09,19,11,1, 11.9,1,1, 4.951, 10494.681, 432.017, 52923.224 25/10/19,12:22:10,00,11,1, 11.9,1,1, 4.952, 10494.674, 432.017, 52923.224 25/10/19,12:22:10,01,11,1, 11.9,1,1, 4.952, 10494.690, 431.988, 52923.136 25/10/19,12:22:10,02,11,1, 11.9,1,1, 4.952, 10494.675, 431.994, 52923.150 25/10/19,12:22:10,03,11,1, 11.9,1,1, 4.952, 10494.668, 431.997, 52923.216 25/10/19,12:22:10,04,11,1, 11.9,1,1, 4.952, 10494.676, 431.990, 52923.256 25/10/19,12:22:10,05,11,1, 11.9,1,1, 4.952, 10494.673, 431.997, 52923.168 25/10/19,12:22:10,06,11,1, 11.9,1,1, 4.952, 10494.695, 431.993, 52923.211 25/10/19,12:22:10,07,11,1, 11.9,1,1, 4.952, 10494.685, 431.949, 52923.158 25/10/19,12:22:10,08,11,1, 11.9,1,1, 4.952, 10494.710, 431.998, 52923.246 25/10/19,12:22:10,09,11,1, 11.9,1,1, 4.952, 10494.697, 431.953, 52923.133 25/10/19,12:22:10,10,11,1, 11.9,1,1, 4.952, 10494.689, 431.986, 52923.126 25/10/19,12:22:10,11,11,1, 11.9,1,1, 4.952, 10494.692, 431.937, 52923.149 25/10/19,12:22:10,12,11,1, 11.9,1,1, 4.952, 10494.668, 431.962, 52923.194 25/10/19,12:22:10,13,11,1, 11.9,1,1, 4.952, 10494.697, 431.963, 52923.173 25/10/19,12:22:10,14,11,1, 11.9,1,1, 4.952, 10494.700, 431.959, 52923.128 25/10/19,12:22:10,15,11,1, 11.9,1,1, 4.952, 10494.700, 431.952, 52923.174 25/10/19,12:22:10,16,11,1, 11.9,1,1, 4.952, 10494.684, 431.947, 52923.198 25/10/19,12:22:10,17,11,1, 11.9,1,1, 4.952, 10494.680, 431.945, 52923.215 25/10/19,12:22:10,18,11,1, 11.9,1,1, 4.952, 10494.709, 431.934, 52923.154 25/10/19,12:22:10,19,11,1, 11.9,1,1, 4.952, 10494.685, 431.930, 52923.160 25/10/19,12:22:11,00,11,1, 11.9,1,1, 4.954, 10494.683, 431.930, 52923.160 25/10/19,12:22:11,01,11,1, 11.9,1,1, 4.954, 10494.690, 431.941, 52923.124 25/10/19,12:22:11,02,11,1, 11.9,1,1, 4.954, 10494.705, 431.938, 52923.199 25/10/19,12:22:11,03,11,1, 11.9,1,1, 4.954, 10494.719, 431.940, 52923.126 25/10/19,12:22:11,04,11,1, 11.9,1,1, 4.954, 10494.701, 431.923, 52923.113 25/10/19,12:22:11,05,11,1, 11.9,1,1, 4.954, 10494.699, 431.900, 52923.191 25/10/19,12:22:11,06,11,1, 11.9,1,1, 4.954, 10494.701, 431.935, 52923.144 25/10/19,12:22:11,07,11,1, 11.9,1,1, 4.954, 10494.708, 431.955, 52923.181 25/10/19,12:22:11,08,11,1, 11.9,1,1, 4.954, 10494.704, 431.920, 52923.202 25/10/19,12:22:11,09,11,1, 11.9,1,1, 4.954, 10494.715, 431.920, 52923.134 25/10/19,12:22:11,10,11,1, 11.9,1,1, 4.954, 10494.694, 431.901, 52923.156 25/10/19,12:22:11,11,11,1, 11.9,1,1, 4.954, 10494.702, 431.895, 52923.212 25/10/19,12:22:11,12,11,1, 11.9,1,1, 4.954, 10494.698, 431.903, 52923.139 25/10/19,12:22:11,13,11,1, 11.9,1,1, 4.954, 10494.728, 431.913, 52923.158 25/10/19,12:22:11,14,11,1, 11.9,1,1, 4.954, 10494.717, 431.898, 52923.159 25/10/19,12:22:11,15,11,1, 11.9,1,1, 4.954, 10494.726, 431.893, 52923.082 25/10/19,12:22:11,16,11,1, 11.9,1,1, 4.954, 10494.713, 431.865, 52923.117 25/10/19,12:22:11,17,11,1, 11.9,1,1, 4.954, 10494.709, 431.867, 52923.115 25/10/19,12:22:11,18,11,1, 11.9,1,1, 4.954, 10494.718, 431.850, 52923.134 25/10/19,12:22:11,19,11,1, 11.9,1,1, 4.954, 10494.698, 431.865, 52923.044 25/10/19,12:22:12,00,11,1, 12.0,1,1, 4.950, 10494.691, 431.865, 52923.044 25/10/19,12:22:12,01,11,1, 12.0,1,1, 4.950, 10494.721, 431.801, 52922.926 25/10/19,12:22:12,02,11,1, 12.0,1,1, 4.950, 10494.728, 431.876, 52923.216 25/10/19,12:22:12,03,11,1, 12.0,1,1, 4.950, 10494.696, 431.850, 52923.188 25/10/19,12:22:12,04,11,1, 12.0,1,1, 4.950, 10494.707, 431.851, 52923.111 25/10/19,12:22:12,05,11,1, 12.0,1,1, 4.950, 10494.717, 431.849, 52923.148 25/10/19,12:22:12,06,11,1, 12.0,1,1, 4.950, 10494.741, 431.841, 52923.128 25/10/19,12:22:12,07,11,1, 12.0,1,1, 4.950, 10494.702, 431.846, 52923.134 25/10/19,12:22:12,08,11,1, 12.0,1,1, 4.950, 10494.708, 431.851, 52923.079 25/10/19,12:22:12,09,11,1, 12.0,1,1, 4.950, 10494.734, 431.811, 52923.061 25/10/19,12:22:12,10,11,1, 12.0,1,1, 4.950, 10494.722, 431.845, 52923.159 25/10/19,12:22:12,11,11,1, 12.0,1,1, 4.950, 10494.715, 431.818, 52923.144 25/10/19,12:22:12,12,11,1, 12.0,1,1, 4.950, 10494.723, 431.816, 52923.056 25/10/19,12:22:12,13,11,1, 12.0,1,1, 4.950, 10494.742, 431.825, 52923.134 25/10/19,12:22:12,14,11,1, 12.0,1,1, 4.950, 10494.749, 431.847, 52923.156 25/10/19,12:22:12,15,11,1, 12.0,1,1, 4.950, 10494.720, 431.817, 52923.119 25/10/19,12:22:12,16,11,1, 12.0,1,1, 4.950, 10494.743, 431.810, 52923.130 25/10/19,12:22:12,17,11,1, 12.0,1,1, 4.950, 10494.752, 431.810, 52922.867 25/10/19,12:22:12,18,11,1, 12.0,1,1, 4.950, 10494.701, 431.808, 52923.067 25/10/19,12:22:12,19,11,1, 12.0,1,1, 4.950, 10494.731, 431.815, 52923.120 25/10/19,12:22:13,00,11,1, 11.9,1,1, 4.955, 10494.725, 431.815, 52923.120 25/10/19,12:22:13,01,11,1, 11.9,1,1, 4.955, 10494.711, 431.824, 52923.117 25/10/19,12:22:13,02,11,1, 11.9,1,1, 4.955, 10494.737, 431.814, 52923.114 25/10/19,12:22:13,03,11,1, 11.9,1,1, 4.955, 10494.722, 431.849, 52923.114 25/10/19,12:22:13,04,11,1, 11.9,1,1, 4.955, 10494.735, 431.794, 52923.084 25/10/19,12:22:13,05,11,1, 11.9,1,1, 4.955, 10494.737, 431.809, 52923.143 25/10/19,12:22:13,06,11,1, 11.9,1,1, 4.955, 10494.713, 431.798, 52923.103 25/10/19,12:22:13,07,11,1, 11.9,1,1, 4.955, 10494.728, 431.808, 52923.101 25/10/19,12:22:13,08,11,1, 11.9,1,1, 4.955, 10494.733, 431.786, 52923.052 25/10/19,12:22:13,09,11,1, 11.9,1,1, 4.955, 10494.752, 431.787, 52923.099 25/10/19,12:22:13,10,11,1, 11.9,1,1, 4.955, 10494.740, 431.788, 52923.069 25/10/19,12:22:13,11,11,1, 11.9,1,1, 4.955, 10494.698, 431.796, 52923.089 25/10/19,12:22:13,12,11,1, 11.9,1,1, 4.955, 10494.741, 431.815, 52923.037 25/10/19,12:22:13,13,11,1, 11.9,1,1, 4.955, 10494.715, 431.779, 52923.104 25/10/19,12:22:13,14,11,1, 11.9,1,1, 4.955, 10494.745, 431.789, 52923.096 25/10/19,12:22:13,15,11,1, 11.9,1,1, 4.955, 10494.741, 431.776, 52923.092 25/10/19,12:22:13,16,11,1, 11.9,1,1, 4.955, 10494.713, 431.820, 52923.107 25/10/19,12:22:13,17,11,1, 11.9,1,1, 4.955, 10494.713, 431.779, 52923.064 25/10/19,12:22:13,18,11,1, 11.9,1,1, 4.955, 10494.740, 431.788, 52923.028 25/10/19,12:22:13,19,11,1, 11.9,1,1, 4.955, 10494.745, 431.742, 52923.019 25/10/19,12:22:14,00,11,1, 12.0,1,1, 4.952, 10494.741, 431.742, 52923.019 25/10/19,12:22:14,01,11,1, 12.0,1,1, 4.952, 10494.737, 431.792, 52923.077 25/10/19,12:22:14,02,11,1, 12.0,1,1, 4.952, 10494.754, 431.766, 52923.068 25/10/19,12:22:14,03,11,1, 12.0,1,1, 4.952, 10494.725, 431.766, 52923.028 25/10/19,12:22:14,04,11,1, 12.0,1,1, 4.952, 10494.725, 431.776, 52923.080 25/10/19,12:22:14,05,11,1, 12.0,1,1, 4.952, 10494.746, 431.757, 52923.047 25/10/19,12:22:14,06,11,1, 12.0,1,1, 4.952, 10494.720, 431.759, 52923.047 25/10/19,12:22:14,07,11,1, 12.0,1,1, 4.952, 10494.747, 431.742, 52922.998 25/10/19,12:22:14,08,11,1, 12.0,1,1, 4.952, 10494.734, 431.778, 52923.003 25/10/19,12:22:14,09,11,1, 12.0,1,1, 4.952, 10494.729, 431.760, 52923.054 25/10/19,12:22:14,10,11,1, 12.0,1,1, 4.952, 10494.735, 431.762, 52923.030 25/10/19,12:22:14,11,11,1, 12.0,1,1, 4.952, 10494.739, 431.757, 52923.037 25/10/19,12:22:14,12,11,1, 12.0,1,1, 4.952, 10494.728, 431.752, 52923.095 25/10/19,12:22:14,13,11,1, 12.0,1,1, 4.952, 10494.741, 431.774, 52923.025 25/10/19,12:22:14,14,11,1, 12.0,1,1, 4.952, 10494.724, 431.747, 52923.041 25/10/19,12:22:14,15,11,1, 12.0,1,1, 4.952, 10494.739, 431.773, 52923.034 25/10/19,12:22:14,16,11,1, 12.0,1,1, 4.952, 10494.732, 431.782, 52922.996 25/10/19,12:22:14,17,11,1, 12.0,1,1, 4.952, 10494.739, 431.746, 52923.060 25/10/19,12:22:14,18,11,1, 12.0,1,1, 4.952, 10494.738, 431.733, 52923.012 25/10/19,12:22:14,19,11,1, 12.0,1,1, 4.952, 10494.751, 431.754, 52923.076 25/10/19,12:22:15,00,11,1, 11.9,1,1, 4.951, 10494.750, 431.754, 52923.076 25/10/19,12:22:15,01,11,1, 11.9,1,1, 4.951, 10494.740, 431.759, 52923.022 25/10/19,12:22:15,02,11,1, 11.9,1,1, 4.951, 10494.755, 431.759, 52922.983 25/10/19,12:22:15,03,11,1, 11.9,1,1, 4.951, 10494.742, 431.744, 52923.017 25/10/19,12:22:15,04,11,1, 11.9,1,1, 4.951, 10494.735, 431.742, 52922.912 25/10/19,12:22:15,05,11,1, 11.9,1,1, 4.951, 10494.745, 431.735, 52923.023 25/10/19,12:22:15,06,11,1, 11.9,1,1, 4.951, 10494.732, 431.720, 52922.986 25/10/19,12:22:15,07,11,1, 11.9,1,1, 4.951, 10494.732, 431.723, 52922.994 25/10/19,12:22:15,08,11,1, 11.9,1,1, 4.951, 10494.738, 431.739, 52923.022 25/10/19,12:22:15,09,11,1, 11.9,1,1, 4.951, 10494.715, 431.723, 52922.973 25/10/19,12:22:15,10,11,1, 11.9,1,1, 4.951, 10494.739, 431.719, 52922.957 25/10/19,12:22:15,11,11,1, 11.9,1,1, 4.951, 10494.713, 431.715, 52923.062 25/10/19,12:22:15,12,11,1, 11.9,1,1, 4.951, 10494.738, 431.731, 52922.967 25/10/19,12:22:15,13,11,1, 11.9,1,1, 4.951, 10494.711, 431.720, 52923.034 25/10/19,12:22:15,14,11,1, 11.9,1,1, 4.951, 10494.742, 431.750, 52923.008 25/10/19,12:22:15,15,11,1, 11.9,1,1, 4.951, 10494.740, 431.719, 52923.041 25/10/19,12:22:15,16,11,1, 11.9,1,1, 4.951, 10494.737, 431.731, 52922.957 25/10/19,12:22:15,17,11,1, 11.9,1,1, 4.951, 10494.736, 431.713, 52922.999 25/10/19,12:22:15,18,11,1, 11.9,1,1, 4.951, 10494.722, 431.731, 52922.978 25/10/19,12:22:15,19,11,1, 11.9,1,1, 4.951, 10494.723, 431.701, 52922.942 25/10/19,12:22:16,00,11,1, 11.9,1,1, 4.954, 10494.716, 431.701, 52922.942 25/10/19,12:22:16,01,11,1, 11.9,1,1, 4.954, 10494.720, 431.713, 52922.964 25/10/19,12:22:16,02,11,1, 11.9,1,1, 4.954, 10494.734, 431.719, 52922.967 25/10/19,12:22:16,03,11,1, 11.9,1,1, 4.954, 10494.709, 431.722, 52922.961 25/10/19,12:22:16,04,11,1, 11.9,1,1, 4.954, 10494.729, 431.734, 52922.949 25/10/19,12:22:16,05,11,1, 11.9,1,1, 4.954, 10494.733, 431.714, 52922.984 25/10/19,12:22:16,06,11,1, 11.9,1,1, 4.954, 10494.728, 431.709, 52922.944 25/10/19,12:22:16,07,11,1, 11.9,1,1, 4.954, 10494.728, 431.707, 52922.928 25/10/19,12:22:16,08,11,1, 11.9,1,1, 4.954, 10494.746, 431.710, 52922.935 25/10/19,12:22:16,09,11,1, 11.9,1,1, 4.954, 10494.714, 431.713, 52922.946 25/10/19,12:22:16,10,11,1, 11.9,1,1, 4.954, 10494.753, 431.692, 52922.918 25/10/19,12:22:16,11,11,1, 11.9,1,1, 4.954, 10494.756, 431.705, 52922.955 25/10/19,12:22:16,12,11,1, 11.9,1,1, 4.954, 10494.731, 431.707, 52922.977 25/10/19,12:22:16,13,11,1, 11.9,1,1, 4.954, 10494.745, 431.746, 52922.979 25/10/19,12:22:16,14,11,1, 11.9,1,1, 4.954, 10494.722, 431.708, 52922.990 25/10/19,12:22:16,15,11,1, 11.9,1,1, 4.954, 10494.721, 431.707, 52922.939 25/10/19,12:22:16,16,11,1, 11.9,1,1, 4.954, 10494.740, 431.707, 52922.960 25/10/19,12:22:16,17,11,1, 11.9,1,1, 4.954, 10494.753, 431.713, 52923.020 25/10/19,12:22:16,18,11,1, 11.9,1,1, 4.954, 10494.739, 431.703, 52922.995 25/10/19,12:22:16,19,11,1, 11.9,1,1, 4.954, 10494.729, 431.721, 52922.912 25/10/19,12:22:17,00,11,1, 12.0,1,1, 4.951, 10494.725, 431.721, 52922.912 25/10/19,12:22:17,01,11,1, 12.0,1,1, 4.951, 10494.760, 431.707, 52922.930 25/10/19,12:22:17,02,11,1, 12.0,1,1, 4.951, 10494.735, 431.705, 52922.982 25/10/19,12:22:17,03,11,1, 12.0,1,1, 4.951, 10494.746, 431.731, 52922.992 25/10/19,12:22:17,04,11,1, 12.0,1,1, 4.951, 10494.720, 431.685, 52922.961 25/10/19,12:22:17,05,11,1, 12.0,1,1, 4.951, 10494.744, 431.720, 52922.953 25/10/19,12:22:17,06,11,1, 12.0,1,1, 4.951, 10494.731, 431.698, 52922.944 25/10/19,12:22:17,07,11,1, 12.0,1,1, 4.951, 10494.738, 431.710, 52922.971 25/10/19,12:22:17,08,11,1, 12.0,1,1, 4.951, 10494.758, 431.716, 52922.928 25/10/19,12:22:17,09,11,1, 12.0,1,1, 4.951, 10494.744, 431.694, 52922.959 25/10/19,12:22:17,10,11,1, 12.0,1,1, 4.951, 10494.716, 431.685, 52922.937 25/10/19,12:22:17,11,11,1, 12.0,1,1, 4.951, 10494.723, 431.699, 52922.927 25/10/19,12:22:17,12,11,1, 12.0,1,1, 4.951, 10494.729, 431.698, 52922.988 25/10/19,12:22:17,13,11,1, 12.0,1,1, 4.951, 10494.742, 431.664, 52922.997 25/10/19,12:22:17,14,11,1, 12.0,1,1, 4.951, 10494.743, 431.680, 52922.946 25/10/19,12:22:17,15,11,1, 12.0,1,1, 4.951, 10494.751, 431.671, 52922.932 25/10/19,12:22:17,16,11,1, 12.0,1,1, 4.951, 10494.760, 431.682, 52922.998 25/10/19,12:22:17,17,11,1, 12.0,1,1, 4.951, 10494.745, 431.678, 52922.955 25/10/19,12:22:17,18,11,1, 12.0,1,1, 4.951, 10494.757, 431.696, 52922.958 25/10/19,12:22:17,19,11,1, 12.0,1,1, 4.951, 10494.729, 431.682, 52922.961 25/10/19,12:22:18,00,11,1, 11.9,1,1, 4.951, 10494.725, 431.682, 52922.961 25/10/19,12:22:18,01,11,1, 11.9,1,1, 4.951, 10494.746, 431.652, 52922.891 25/10/19,12:22:18,02,11,1, 11.9,1,1, 4.951, 10494.756, 431.685, 52922.895 25/10/19,12:22:18,03,11,1, 11.9,1,1, 4.951, 10494.741, 431.643, 52922.878 25/10/19,12:22:18,04,11,1, 11.9,1,1, 4.951, 10494.745, 431.712, 52923.000 25/10/19,12:22:18,05,11,1, 11.9,1,1, 4.951, 10494.758, 431.683, 52923.038 25/10/19,12:22:18,06,11,1, 11.9,1,1, 4.951, 10494.765, 431.675, 52922.928 25/10/19,12:22:18,07,11,1, 11.9,1,1, 4.951, 10494.734, 431.672, 52922.902 25/10/19,12:22:18,08,11,1, 11.9,1,1, 4.951, 10494.772, 431.680, 52922.894 25/10/19,12:22:18,09,11,1, 11.9,1,1, 4.951, 10494.744, 431.676, 52922.961 25/10/19,12:22:18,10,11,1, 11.9,1,1, 4.951, 10494.744, 431.671, 52922.896 25/10/19,12:22:18,11,11,1, 11.9,1,1, 4.951, 10494.735, 431.701, 52922.990 25/10/19,12:22:18,12,11,1, 11.9,1,1, 4.951, 10494.741, 431.670, 52922.928 25/10/19,12:22:18,13,11,1, 11.9,1,1, 4.951, 10494.762, 431.662, 52922.951 25/10/19,12:22:18,14,11,1, 11.9,1,1, 4.951, 10494.745, 431.654, 52922.922 25/10/19,12:22:18,15,11,1, 11.9,1,1, 4.951, 10494.753, 431.659, 52922.983 25/10/19,12:22:18,16,11,1, 11.9,1,1, 4.951, 10494.724, 431.628, 52922.912 25/10/19,12:22:18,17,11,1, 11.9,1,1, 4.951, 10494.770, 431.633, 52922.945 25/10/19,12:22:18,18,11,1, 11.9,1,1, 4.951, 10494.743, 431.635, 52922.921 25/10/19,12:22:18,19,11,1, 11.9,1,1, 4.951, 10494.763, 431.644, 52922.911 25/10/19,12:22:19,00,12,1, 11.9,1,1, 4.948, 10494.758, 431.644, 52922.911 25/10/19,12:22:19,01,12,1, 11.9,1,1, 4.948, 10494.755, 431.633, 52922.887 25/10/19,12:22:19,02,12,1, 11.9,1,1, 4.948, 10494.752, 431.653, 52922.889 25/10/19,12:22:19,03,12,1, 11.9,1,1, 4.948, 10494.771, 431.650, 52922.881 25/10/19,12:22:19,04,12,1, 11.9,1,1, 4.948, 10494.730, 431.628, 52922.823 25/10/19,12:22:19,05,12,1, 11.9,1,1, 4.948, 10494.737, 431.632, 52922.880 25/10/19,12:22:19,06,12,1, 11.9,1,1, 4.948, 10494.743, 431.647, 52922.875 25/10/19,12:22:19,07,12,1, 11.9,1,1, 4.948, 10494.758, 431.633, 52922.869 25/10/19,12:22:19,08,12,1, 11.9,1,1, 4.948, 10494.733, 431.631, 52922.891 25/10/19,12:22:19,09,12,1, 11.9,1,1, 4.948, 10494.747, 431.663, 52922.922 25/10/19,12:22:19,10,12,1, 11.9,1,1, 4.948, 10494.740, 431.626, 52922.868 25/10/19,12:22:19,11,12,1, 11.9,1,1, 4.948, 10494.732, 431.633, 52922.887 25/10/19,12:22:19,12,12,1, 11.9,1,1, 4.948, 10494.736, 431.633, 52922.868 25/10/19,12:22:19,13,12,1, 11.9,1,1, 4.948, 10494.743, 431.655, 52922.891 25/10/19,12:22:19,14,12,1, 11.9,1,1, 4.948, 10494.726, 431.650, 52922.812 25/10/19,12:22:19,15,12,1, 11.9,1,1, 4.948, 10494.737, 431.631, 52922.880 25/10/19,12:22:19,16,12,1, 11.9,1,1, 4.948, 10494.732, 431.637, 52922.942 25/10/19,12:22:19,17,12,1, 11.9,1,1, 4.948, 10494.747, 431.620, 52922.911 25/10/19,12:22:19,18,12,1, 11.9,1,1, 4.948, 10494.739, 431.641, 52922.832 25/10/19,12:22:19,19,12,1, 11.9,1,1, 4.948, 10494.725, 431.622, 52922.844 25/10/19,12:22:20,00,12,1, 12.0,1,1, 4.955, 10494.725, 431.622, 52922.844 25/10/19,12:22:20,01,12,1, 12.0,1,1, 4.955, 10494.743, 431.645, 52922.899 25/10/19,12:22:20,02,12,1, 12.0,1,1, 4.955, 10494.741, 431.605, 52922.878 25/10/19,12:22:20,03,12,1, 12.0,1,1, 4.955, 10494.729, 431.578, 52922.842 25/10/19,12:22:20,04,12,1, 12.0,1,1, 4.955, 10494.733, 431.611, 52922.866 25/10/19,12:22:20,05,12,1, 12.0,1,1, 4.955, 10494.715, 431.626, 52922.830 25/10/19,12:22:20,06,12,1, 12.0,1,1, 4.955, 10494.762, 431.620, 52922.876 25/10/19,12:22:20,07,12,1, 12.0,1,1, 4.955, 10494.739, 431.597, 52922.822 25/10/19,12:22:20,08,12,1, 12.0,1,1, 4.955, 10494.722, 431.654, 52922.772 25/10/19,12:22:20,09,12,1, 12.0,1,1, 4.955, 10494.728, 431.617, 52922.780 25/10/19,12:22:20,10,12,1, 12.0,1,1, 4.955, 10494.712, 431.635, 52922.802 25/10/19,12:22:20,11,12,1, 12.0,1,1, 4.955, 10494.742, 431.598, 52922.764 25/10/19,12:22:20,12,12,1, 12.0,1,1, 4.955, 10494.737, 431.640, 52922.857 25/10/19,12:22:20,13,12,1, 12.0,1,1, 4.955, 10494.744, 431.628, 52922.782 25/10/19,12:22:20,14,12,1, 12.0,1,1, 4.955, 10494.730, 431.623, 52922.792 25/10/19,12:22:20,15,12,1, 12.0,1,1, 4.955, 10494.722, 431.610, 52922.811 25/10/19,12:22:20,16,12,1, 12.0,1,1, 4.955, 10494.741, 431.620, 52922.779 25/10/19,12:22:20,17,12,1, 12.0,1,1, 4.955, 10494.739, 431.653, 52922.763 25/10/19,12:22:20,18,12,1, 12.0,1,1, 4.955, 10494.714, 431.636, 52922.773 25/10/19,12:22:20,19,12,1, 12.0,1,1, 4.955, 10494.729, 431.639, 52922.768 25/10/19,12:22:21,00,12,1, 11.9,1,1, 4.957, 10494.725, 431.639, 52922.768 25/10/19,12:22:21,01,12,1, 11.9,1,1, 4.957, 10494.713, 431.621, 52922.797 25/10/19,12:22:21,02,12,1, 11.9,1,1, 4.957, 10494.717, 431.628, 52922.772 25/10/19,12:22:21,03,12,1, 11.9,1,1, 4.957, 10494.718, 431.634, 52922.781 25/10/19,12:22:21,04,12,1, 11.9,1,1, 4.957, 10494.698, 431.637, 52922.787 25/10/19,12:22:21,05,12,1, 11.9,1,1, 4.957, 10494.746, 431.625, 52922.829 25/10/19,12:22:21,06,12,1, 11.9,1,1, 4.957, 10494.733, 431.641, 52922.749 25/10/19,12:22:21,07,12,1, 11.9,1,1, 4.957, 10494.718, 431.655, 52922.796 25/10/19,12:22:21,08,12,1, 11.9,1,1, 4.957, 10494.733, 431.605, 52922.719 25/10/19,12:22:21,09,12,1, 11.9,1,1, 4.957, 10494.726, 431.647, 52922.785 25/10/19,12:22:21,10,12,1, 11.9,1,1, 4.957, 10494.743, 431.624, 52922.802 25/10/19,12:22:21,11,12,1, 11.9,1,1, 4.957, 10494.700, 431.624, 52922.820 25/10/19,12:22:21,12,12,1, 11.9,1,1, 4.957, 10494.727, 431.606, 52922.786 25/10/19,12:22:21,13,12,1, 11.9,1,1, 4.957, 10494.711, 431.646, 52922.780 25/10/19,12:22:21,14,12,1, 11.9,1,1, 4.957, 10494.756, 431.643, 52922.806 25/10/19,12:22:21,15,12,1, 11.9,1,1, 4.957, 10494.714, 431.636, 52922.825 25/10/19,12:22:21,16,12,1, 11.9,1,1, 4.957, 10494.723, 431.636, 52922.805 25/10/19,12:22:21,17,12,1, 11.9,1,1, 4.957, 10494.747, 431.643, 52922.748 25/10/19,12:22:21,18,12,1, 11.9,1,1, 4.957, 10494.761, 431.627, 52922.783 25/10/19,12:22:21,19,12,1, 11.9,1,1, 4.957, 10494.735, 431.645, 52922.817 25/10/19,12:22:22,00,11,1, 12.0,1,1, 4.950, 10494.733, 431.645, 52922.817 25/10/19,12:22:22,01,11,1, 12.0,1,1, 4.950, 10494.730, 431.645, 52922.737 25/10/19,12:22:22,02,11,1, 12.0,1,1, 4.950, 10494.728, 431.609, 52922.779 25/10/19,12:22:22,03,11,1, 12.0,1,1, 4.950, 10494.731, 431.665, 52922.808 25/10/19,12:22:22,04,11,1, 12.0,1,1, 4.950, 10494.736, 431.635, 52922.796 25/10/19,12:22:22,05,11,1, 12.0,1,1, 4.950, 10494.738, 431.651, 52922.754 25/10/19,12:22:22,06,11,1, 12.0,1,1, 4.950, 10494.709, 431.636, 52922.807 25/10/19,12:22:22,07,11,1, 12.0,1,1, 4.950, 10494.724, 431.677, 52922.740 25/10/19,12:22:22,08,11,1, 12.0,1,1, 4.950, 10494.730, 431.655, 52922.738 25/10/19,12:22:22,09,11,1, 12.0,1,1, 4.950, 10494.748, 431.661, 52922.845 25/10/19,12:22:22,10,11,1, 12.0,1,1, 4.950, 10494.728, 431.651, 52922.817 25/10/19,12:22:22,11,11,1, 12.0,1,1, 4.950, 10494.743, 431.662, 52922.777 25/10/19,12:22:22,12,11,1, 12.0,1,1, 4.950, 10494.716, 431.653, 52922.697 25/10/19,12:22:22,13,11,1, 12.0,1,1, 4.950, 10494.728, 431.671, 52922.750 25/10/19,12:22:22,14,11,1, 12.0,1,1, 4.950, 10494.743, 431.632, 52922.689 25/10/19,12:22:22,15,11,1, 12.0,1,1, 4.950, 10494.735, 431.631, 52922.726 25/10/19,12:22:22,16,11,1, 12.0,1,1, 4.950, 10494.725, 431.689, 52922.778 25/10/19,12:22:22,17,11,1, 12.0,1,1, 4.950, 10494.747, 431.676, 52922.741 25/10/19,12:22:22,18,11,1, 12.0,1,1, 4.950, 10494.718, 431.657, 52922.774 25/10/19,12:22:22,19,11,1, 12.0,1,1, 4.950, 10494.738, 431.684, 52922.764 25/10/19,12:22:23,00,11,1, 11.9,1,1, 4.954, 10494.733, 431.684, 52922.764 25/10/19,12:22:23,01,11,1, 11.9,1,1, 4.954, 10494.744, 431.683, 52922.732 25/10/19,12:22:23,02,11,1, 11.9,1,1, 4.954, 10494.735, 431.692, 52922.704 25/10/19,12:22:23,03,11,1, 11.9,1,1, 4.954, 10494.746, 431.668, 52922.746 25/10/19,12:22:23,04,11,1, 11.9,1,1, 4.954, 10494.749, 431.690, 52922.839 25/10/19,12:22:23,05,11,1, 11.9,1,1, 4.954, 10494.752, 431.706, 52922.834 25/10/19,12:22:23,06,11,1, 11.9,1,1, 4.954, 10494.733, 431.707, 52922.744 25/10/19,12:22:23,07,11,1, 11.9,1,1, 4.954, 10494.748, 431.692, 52922.737 25/10/19,12:22:23,08,11,1, 11.9,1,1, 4.954, 10494.753, 431.711, 52922.742 25/10/19,12:22:23,09,11,1, 11.9,1,1, 4.954, 10494.754, 431.694, 52922.728 25/10/19,12:22:23,10,11,1, 11.9,1,1, 4.954, 10494.750, 431.685, 52922.753 25/10/19,12:22:23,11,11,1, 11.9,1,1, 4.954, 10494.768, 431.693, 52922.714 25/10/19,12:22:23,12,11,1, 11.9,1,1, 4.954, 10494.762, 431.705, 52922.689 25/10/19,12:22:23,13,11,1, 11.9,1,1, 4.954, 10494.744, 431.683, 52922.700 25/10/19,12:22:23,14,11,1, 11.9,1,1, 4.954, 10494.768, 431.704, 52922.742 25/10/19,12:22:23,15,11,1, 11.9,1,1, 4.954, 10494.750, 431.699, 52922.701 25/10/19,12:22:23,16,11,1, 11.9,1,1, 4.954, 10494.776, 431.728, 52922.737 25/10/19,12:22:23,17,11,1, 11.9,1,1, 4.954, 10494.766, 431.732, 52922.718 25/10/19,12:22:23,18,11,1, 11.9,1,1, 4.954, 10494.751, 431.718, 52922.708 25/10/19,12:22:23,19,11,1, 11.9,1,1, 4.954, 10494.748, 431.726, 52922.737 25/10/19,12:22:24,00,11,1, 11.9,1,1, 4.952, 10494.741, 431.726, 52922.737 25/10/19,12:22:24,01,11,1, 11.9,1,1, 4.952, 10494.759, 431.700, 52922.712 25/10/19,12:22:24,02,11,1, 11.9,1,1, 4.952, 10494.770, 431.718, 52922.653 25/10/19,12:22:24,03,11,1, 11.9,1,1, 4.952, 10494.757, 431.747, 52922.768 25/10/19,12:22:24,04,11,1, 11.9,1,1, 4.952, 10494.778, 431.748, 52922.731 25/10/19,12:22:24,05,11,1, 11.9,1,1, 4.952, 10494.759, 431.727, 52922.740 25/10/19,12:22:24,06,11,1, 11.9,1,1, 4.952, 10494.751, 431.754, 52922.757 25/10/19,12:22:24,07,11,1, 11.9,1,1, 4.952, 10494.765, 431.752, 52922.745 25/10/19,12:22:24,08,11,1, 11.9,1,1, 4.952, 10494.752, 431.753, 52922.767 25/10/19,12:22:24,09,11,1, 11.9,1,1, 4.952, 10494.748, 431.757, 52922.739 25/10/19,12:22:24,10,11,1, 11.9,1,1, 4.952, 10494.757, 431.762, 52922.686 25/10/19,12:22:24,11,11,1, 11.9,1,1, 4.952, 10494.765, 431.738, 52922.710 25/10/19,12:22:24,12,11,1, 11.9,1,1, 4.952, 10494.758, 431.753, 52922.637 25/10/19,12:22:24,13,11,1, 11.9,1,1, 4.952, 10494.746, 431.744, 52922.757 25/10/19,12:22:24,14,11,1, 11.9,1,1, 4.952, 10494.775, 431.756, 52922.738 25/10/19,12:22:24,15,11,1, 11.9,1,1, 4.952, 10494.758, 431.776, 52922.708 25/10/19,12:22:24,16,11,1, 11.9,1,1, 4.952, 10494.769, 431.776, 52922.751 25/10/19,12:22:24,17,11,1, 11.9,1,1, 4.952, 10494.735, 431.792, 52922.751 25/10/19,12:22:24,18,11,1, 11.9,1,1, 4.952, 10494.774, 431.802, 52922.719 25/10/19,12:22:24,19,11,1, 11.9,1,1, 4.952, 10494.778, 431.782, 52922.688 25/10/19,12:22:25,00,10,1, 12.0,1,1, 4.952, 10494.775, 431.782, 52922.688 25/10/19,12:22:25,01,10,1, 12.0,1,1, 4.952, 10494.750, 431.813, 52922.682 25/10/19,12:22:25,02,10,1, 12.0,1,1, 4.952, 10494.743, 431.797, 52922.671 25/10/19,12:22:25,03,10,1, 12.0,1,1, 4.952, 10494.764, 431.799, 52922.718 25/10/19,12:22:25,04,10,1, 12.0,1,1, 4.952, 10494.762, 431.814, 52922.710 25/10/19,12:22:25,05,10,1, 12.0,1,1, 4.952, 10494.770, 431.815, 52922.701 25/10/19,12:22:25,06,10,1, 12.0,1,1, 4.952, 10494.734, 431.803, 52922.723 25/10/19,12:22:25,07,10,1, 12.0,1,1, 4.952, 10494.747, 431.840, 52922.775 25/10/19,12:22:25,08,10,1, 12.0,1,1, 4.952, 10494.776, 431.835, 52922.711 25/10/19,12:22:25,09,10,1, 12.0,1,1, 4.952, 10494.773, 431.794, 52922.657 25/10/19,12:22:25,10,10,1, 12.0,1,1, 4.952, 10494.770, 431.800, 52922.702 25/10/19,12:22:25,11,10,1, 12.0,1,1, 4.952, 10494.763, 431.819, 52922.709 25/10/19,12:22:25,12,10,1, 12.0,1,1, 4.952, 10494.745, 431.792, 52922.640 25/10/19,12:22:25,13,10,1, 12.0,1,1, 4.952, 10494.754, 431.845, 52922.712 25/10/19,12:22:25,14,10,1, 12.0,1,1, 4.952, 10494.749, 431.844, 52922.655 25/10/19,12:22:25,15,10,1, 12.0,1,1, 4.952, 10494.779, 431.861, 52922.713 25/10/19,12:22:25,16,10,1, 12.0,1,1, 4.952, 10494.758, 431.813, 52922.665 25/10/19,12:22:25,17,10,1, 12.0,1,1, 4.952, 10494.776, 431.836, 52922.669 25/10/19,12:22:25,18,10,1, 12.0,1,1, 4.952, 10494.768, 431.845, 52922.649 25/10/19,12:22:25,19,10,1, 12.0,1,1, 4.952, 10494.759, 431.843, 52922.701 25/10/19,12:22:26,00,12,1, 12.0,1,1, 4.950, 10494.758, 431.843, 52922.701 25/10/19,12:22:26,01,12,1, 12.0,1,1, 4.950, 10494.785, 431.857, 52922.689 25/10/19,12:22:26,02,12,1, 12.0,1,1, 4.950, 10494.788, 431.860, 52922.744 25/10/19,12:22:26,03,12,1, 12.0,1,1, 4.950, 10494.788, 431.880, 52922.751 25/10/19,12:22:26,04,12,1, 12.0,1,1, 4.950, 10494.770, 431.850, 52922.705 25/10/19,12:22:26,05,12,1, 12.0,1,1, 4.950, 10494.806, 431.850, 52922.663 25/10/19,12:22:26,06,12,1, 12.0,1,1, 4.950, 10494.784, 431.854, 52922.636 25/10/19,12:22:26,07,12,1, 12.0,1,1, 4.950, 10494.787, 431.872, 52922.702 25/10/19,12:22:26,08,12,1, 12.0,1,1, 4.950, 10494.786, 431.850, 52922.624 25/10/19,12:22:26,09,12,1, 12.0,1,1, 4.950, 10494.771, 431.869, 52922.712 25/10/19,12:22:26,10,12,1, 12.0,1,1, 4.950, 10494.775, 431.870, 52922.621 25/10/19,12:22:26,11,12,1, 12.0,1,1, 4.950, 10494.784, 431.902, 52922.746 25/10/19,12:22:26,12,12,1, 12.0,1,1, 4.950, 10494.762, 431.865, 52922.674 25/10/19,12:22:26,13,12,1, 12.0,1,1, 4.950, 10494.773, 431.875, 52922.614 25/10/19,12:22:26,14,12,1, 12.0,1,1, 4.950, 10494.776, 431.869, 52922.636 25/10/19,12:22:26,15,12,1, 12.0,1,1, 4.950, 10494.784, 431.884, 52922.678 25/10/19,12:22:26,16,12,1, 12.0,1,1, 4.950, 10494.776, 431.880, 52922.689 25/10/19,12:22:26,17,12,1, 12.0,1,1, 4.950, 10494.789, 431.883, 52922.723 25/10/19,12:22:26,18,12,1, 12.0,1,1, 4.950, 10494.789, 431.872, 52922.636 25/10/19,12:22:26,19,12,1, 12.0,1,1, 4.950, 10494.774, 431.879, 52922.648 25/10/19,12:22:27,00,11,1, 11.9,1,1, 4.953, 10494.766, 431.879, 52922.648 25/10/19,12:22:27,01,11,1, 11.9,1,1, 4.953, 10494.794, 431.897, 52922.654 25/10/19,12:22:27,02,11,1, 11.9,1,1, 4.953, 10494.786, 431.860, 52922.667 25/10/19,12:22:27,03,11,1, 11.9,1,1, 4.953, 10494.777, 431.875, 52922.639 25/10/19,12:22:27,04,11,1, 11.9,1,1, 4.953, 10494.764, 431.904, 52922.633 25/10/19,12:22:27,05,11,1, 11.9,1,1, 4.953, 10494.788, 431.879, 52922.703 25/10/19,12:22:27,06,11,1, 11.9,1,1, 4.953, 10494.785, 431.883, 52922.685 25/10/19,12:22:27,07,11,1, 11.9,1,1, 4.953, 10494.789, 431.885, 52922.621 25/10/19,12:22:27,08,11,1, 11.9,1,1, 4.953, 10494.794, 431.862, 52922.614 25/10/19,12:22:27,09,11,1, 11.9,1,1, 4.953, 10494.798, 431.879, 52922.638 25/10/19,12:22:27,10,11,1, 11.9,1,1, 4.953, 10494.807, 431.868, 52922.634 25/10/19,12:22:27,11,11,1, 11.9,1,1, 4.953, 10494.811, 431.882, 52922.716 25/10/19,12:22:27,12,11,1, 11.9,1,1, 4.953, 10494.780, 431.891, 52922.618 25/10/19,12:22:27,13,11,1, 11.9,1,1, 4.953, 10494.775, 431.876, 52922.598 25/10/19,12:22:27,14,11,1, 11.9,1,1, 4.953, 10494.782, 431.897, 52922.665 25/10/19,12:22:27,15,11,1, 11.9,1,1, 4.953, 10494.806, 431.899, 52922.597 25/10/19,12:22:27,16,11,1, 11.9,1,1, 4.953, 10494.782, 431.898, 52922.552 25/10/19,12:22:27,17,11,1, 11.9,1,1, 4.953, 10494.777, 431.872, 52922.584 25/10/19,12:22:27,18,11,1, 11.9,1,1, 4.953, 10494.792, 431.921, 52922.624 25/10/19,12:22:27,19,11,1, 11.9,1,1, 4.953, 10494.806, 431.873, 52922.648 25/10/19,12:22:28,00,11,1, 12.0,1,1, 4.953, 10494.800, 431.873, 52922.648 25/10/19,12:22:28,01,11,1, 12.0,1,1, 4.953, 10494.790, 431.905, 52922.651 25/10/19,12:22:28,02,11,1, 12.0,1,1, 4.953, 10494.798, 431.908, 52922.654 25/10/19,12:22:28,03,11,1, 12.0,1,1, 4.953, 10494.835, 431.873, 52922.591 25/10/19,12:22:28,04,11,1, 12.0,1,1, 4.953, 10494.788, 431.899, 52922.591 25/10/19,12:22:28,05,11,1, 12.0,1,1, 4.953, 10494.821, 431.884, 52922.605 25/10/19,12:22:28,06,11,1, 12.0,1,1, 4.953, 10494.824, 431.883, 52922.640 25/10/19,12:22:28,07,11,1, 12.0,1,1, 4.953, 10494.813, 431.903, 52922.605 25/10/19,12:22:28,08,11,1, 12.0,1,1, 4.953, 10494.806, 431.909, 52922.642 25/10/19,12:22:28,09,11,1, 12.0,1,1, 4.953, 10494.803, 431.882, 52922.604 25/10/19,12:22:28,10,11,1, 12.0,1,1, 4.953, 10494.792, 431.893, 52922.568 25/10/19,12:22:28,11,11,1, 12.0,1,1, 4.953, 10494.814, 431.870, 52922.585 25/10/19,12:22:28,12,11,1, 12.0,1,1, 4.953, 10494.827, 431.864, 52922.401 25/10/19,12:22:28,13,11,1, 12.0,1,1, 4.953, 10494.807, 431.883, 52922.660 25/10/19,12:22:28,14,11,1, 12.0,1,1, 4.953, 10494.838, 431.865, 52922.450 25/10/19,12:22:28,15,11,1, 12.0,1,1, 4.953, 10494.801, 431.879, 52922.660 25/10/19,12:22:28,16,11,1, 12.0,1,1, 4.953, 10494.806, 431.897, 52922.624 25/10/19,12:22:28,17,11,1, 12.0,1,1, 4.953, 10494.813, 431.870, 52922.591 25/10/19,12:22:28,18,11,1, 12.0,1,1, 4.953, 10494.821, 431.893, 52922.664 25/10/19,12:22:28,19,11,1, 12.0,1,1, 4.953, 10494.831, 431.875, 52922.549 25/10/19,12:22:29,00,12,1, 11.9,1,1, 4.948, 10494.825, 431.875, 52922.549 25/10/19,12:22:29,01,12,1, 11.9,1,1, 4.948, 10494.807, 431.899, 52922.758 25/10/19,12:22:29,02,12,1, 11.9,1,1, 4.948, 10494.810, 431.859, 52922.598 25/10/19,12:22:29,03,12,1, 11.9,1,1, 4.948, 10494.840, 431.849, 52922.616 25/10/19,12:22:29,04,12,1, 11.9,1,1, 4.948, 10494.834, 431.871, 52922.621 25/10/19,12:22:29,05,12,1, 11.9,1,1, 4.948, 10494.815, 431.870, 52922.583 25/10/19,12:22:29,06,12,1, 11.9,1,1, 4.948, 10494.852, 431.906, 52922.632 25/10/19,12:22:29,07,12,1, 11.9,1,1, 4.948, 10494.819, 431.877, 52922.533 25/10/19,12:22:29,08,12,1, 11.9,1,1, 4.948, 10494.847, 431.878, 52922.564 25/10/19,12:22:29,09,12,1, 11.9,1,1, 4.948, 10494.850, 431.839, 52922.573 25/10/19,12:22:29,10,12,1, 11.9,1,1, 4.948, 10494.834, 431.855, 52922.561 25/10/19,12:22:29,11,12,1, 11.9,1,1, 4.948, 10494.831, 431.847, 52922.525 25/10/19,12:22:29,12,12,1, 11.9,1,1, 4.948, 10494.840, 431.863, 52922.557 25/10/19,12:22:29,13,12,1, 11.9,1,1, 4.948, 10494.847, 431.829, 52922.477 25/10/19,12:22:29,14,12,1, 11.9,1,1, 4.948, 10494.844, 431.865, 52922.586 25/10/19,12:22:29,15,12,1, 11.9,1,1, 4.948, 10494.832, 431.851, 52922.509 25/10/19,12:22:29,16,12,1, 11.9,1,1, 4.948, 10494.850, 431.835, 52922.505 25/10/19,12:22:29,17,12,1, 11.9,1,1, 4.948, 10494.852, 431.829, 52922.460 25/10/19,12:22:29,18,12,1, 11.9,1,1, 4.948, 10494.850, 431.851, 52922.561 25/10/19,12:22:29,19,12,1, 11.9,1,1, 4.948, 10494.838, 431.823, 52922.490 25/10/19,12:22:30,00,12,1, 11.9,1,1, 4.955, 10494.833, 431.823, 52922.490 25/10/19,12:22:30,01,12,1, 11.9,1,1, 4.955, 10494.861, 431.798, 52922.475 25/10/19,12:22:30,02,12,1, 11.9,1,1, 4.955, 10494.869, 431.829, 52922.508 25/10/19,12:22:30,03,12,1, 11.9,1,1, 4.955, 10494.868, 431.804, 52922.478 25/10/19,12:22:30,04,12,1, 11.9,1,1, 4.955, 10494.844, 431.837, 52922.541 25/10/19,12:22:30,05,12,1, 11.9,1,1, 4.955, 10494.838, 431.799, 52922.489 25/10/19,12:22:30,06,12,1, 11.9,1,1, 4.955, 10494.862, 431.816, 52922.472 25/10/19,12:22:30,07,12,1, 11.9,1,1, 4.955, 10494.860, 431.812, 52922.451 25/10/19,12:22:30,08,12,1, 11.9,1,1, 4.955, 10494.861, 431.813, 52922.509 25/10/19,12:22:30,09,12,1, 11.9,1,1, 4.955, 10494.879, 431.816, 52922.455 25/10/19,12:22:30,10,12,1, 11.9,1,1, 4.955, 10494.855, 431.827, 52922.532 25/10/19,12:22:30,11,12,1, 11.9,1,1, 4.955, 10494.865, 431.794, 52922.485 25/10/19,12:22:30,12,12,1, 11.9,1,1, 4.955, 10494.857, 431.803, 52922.524 25/10/19,12:22:30,13,12,1, 11.9,1,1, 4.955, 10494.872, 431.824, 52922.419 25/10/19,12:22:30,14,12,1, 11.9,1,1, 4.955, 10494.884, 431.783, 52922.464 25/10/19,12:22:30,15,12,1, 11.9,1,1, 4.955, 10494.870, 431.792, 52922.501 25/10/19,12:22:30,16,12,1, 11.9,1,1, 4.955, 10494.869, 431.818, 52922.482 25/10/19,12:22:30,17,12,1, 11.9,1,1, 4.955, 10494.876, 431.791, 52922.431 25/10/19,12:22:30,18,12,1, 11.9,1,1, 4.955, 10494.901, 431.807, 52922.454 25/10/19,12:22:30,19,12,1, 11.9,1,1, 4.955, 10494.887, 431.784, 52922.427 25/10/19,12:22:31,00,12,1, 12.0,1,1, 4.950, 10494.883, 431.784, 52922.427 25/10/19,12:22:31,01,12,1, 12.0,1,1, 4.950, 10494.896, 431.790, 52922.463 25/10/19,12:22:31,02,12,1, 12.0,1,1, 4.950, 10494.894, 431.810, 52922.434 25/10/19,12:22:31,03,12,1, 12.0,1,1, 4.950, 10494.907, 431.786, 52922.424 25/10/19,12:22:31,04,12,1, 12.0,1,1, 4.950, 10494.906, 431.789, 52922.486 25/10/19,12:22:31,05,12,1, 12.0,1,1, 4.950, 10494.895, 431.780, 52922.460 25/10/19,12:22:31,06,12,1, 12.0,1,1, 4.950, 10494.908, 431.782, 52922.395 25/10/19,12:22:31,07,12,1, 12.0,1,1, 4.950, 10494.874, 431.779, 52922.456 25/10/19,12:22:31,08,12,1, 12.0,1,1, 4.950, 10494.927, 431.762, 52922.429 25/10/19,12:22:31,09,12,1, 12.0,1,1, 4.950, 10494.916, 431.777, 52922.435 25/10/19,12:22:31,10,12,1, 12.0,1,1, 4.950, 10494.898, 431.752, 52922.434 25/10/19,12:22:31,11,12,1, 12.0,1,1, 4.950, 10494.938, 431.743, 52922.420 25/10/19,12:22:31,12,12,1, 12.0,1,1, 4.950, 10494.920, 431.747, 52922.428 25/10/19,12:22:31,13,12,1, 12.0,1,1, 4.950, 10494.921, 431.746, 52922.481 25/10/19,12:22:31,14,12,1, 12.0,1,1, 4.950, 10494.911, 431.749, 52922.455 25/10/19,12:22:31,15,12,1, 12.0,1,1, 4.950, 10494.921, 431.752, 52922.429 25/10/19,12:22:31,16,12,1, 12.0,1,1, 4.950, 10494.943, 431.733, 52922.435 25/10/19,12:22:31,17,12,1, 12.0,1,1, 4.950, 10494.926, 431.769, 52922.423 25/10/19,12:22:31,18,12,1, 12.0,1,1, 4.950, 10494.934, 431.736, 52922.451 25/10/19,12:22:31,19,12,1, 12.0,1,1, 4.950, 10494.916, 431.783, 52922.374 25/10/19,12:22:32,00,12,1, 12.0,1,1, 4.953, 10494.908, 431.783, 52922.374 25/10/19,12:22:32,01,12,1, 12.0,1,1, 4.953, 10494.944, 431.731, 52922.418 25/10/19,12:22:32,02,12,1, 12.0,1,1, 4.953, 10494.938, 431.737, 52922.356 25/10/19,12:22:32,03,12,1, 12.0,1,1, 4.953, 10494.944, 431.744, 52922.424 25/10/19,12:22:32,04,12,1, 12.0,1,1, 4.953, 10494.965, 431.711, 52922.442 25/10/19,12:22:32,05,12,1, 12.0,1,1, 4.953, 10494.934, 431.726, 52922.351 25/10/19,12:22:32,06,12,1, 12.0,1,1, 4.953, 10494.935, 431.705, 52922.394 25/10/19,12:22:32,07,12,1, 12.0,1,1, 4.953, 10494.928, 431.716, 52922.405 25/10/19,12:22:32,08,12,1, 12.0,1,1, 4.953, 10494.954, 431.706, 52922.332 25/10/19,12:22:32,09,12,1, 12.0,1,1, 4.953, 10494.936, 431.723, 52922.384 25/10/19,12:22:32,10,12,1, 12.0,1,1, 4.953, 10494.938, 431.696, 52922.445 25/10/19,12:22:32,11,12,1, 12.0,1,1, 4.953, 10494.964, 431.718, 52922.369 25/10/19,12:22:32,12,12,1, 12.0,1,1, 4.953, 10494.945, 431.711, 52922.442 25/10/19,12:22:32,13,12,1, 12.0,1,1, 4.953, 10494.969, 431.703, 52922.354 25/10/19,12:22:32,14,12,1, 12.0,1,1, 4.953, 10494.975, 431.708, 52922.350 25/10/19,12:22:32,15,12,1, 12.0,1,1, 4.953, 10494.983, 431.684, 52922.371 25/10/19,12:22:32,16,12,1, 12.0,1,1, 4.953, 10494.995, 431.685, 52922.369 25/10/19,12:22:32,17,12,1, 12.0,1,1, 4.953, 10494.988, 431.678, 52922.363 25/10/19,12:22:32,18,12,1, 12.0,1,1, 4.953, 10494.982, 431.663, 52922.338 25/10/19,12:22:32,19,12,1, 12.0,1,1, 4.953, 10494.972, 431.681, 52922.425 25/10/19,12:22:33,00,12,1, 11.9,1,1, 4.954, 10494.967, 431.681, 52922.425 25/10/19,12:22:33,01,12,1, 11.9,1,1, 4.954, 10494.992, 431.686, 52922.400 25/10/19,12:22:33,02,12,1, 11.9,1,1, 4.954, 10494.991, 431.701, 52922.376 25/10/19,12:22:33,03,12,1, 11.9,1,1, 4.954, 10494.982, 431.697, 52922.346 25/10/19,12:22:33,04,12,1, 11.9,1,1, 4.954, 10494.993, 431.677, 52922.326 25/10/19,12:22:33,05,12,1, 11.9,1,1, 4.954, 10495.009, 431.681, 52922.342 25/10/19,12:22:33,06,12,1, 11.9,1,1, 4.954, 10495.025, 431.661, 52922.375 25/10/19,12:22:33,07,12,1, 11.9,1,1, 4.954, 10495.014, 431.687, 52922.335 25/10/19,12:22:33,08,12,1, 11.9,1,1, 4.954, 10495.025, 431.682, 52922.346 25/10/19,12:22:33,09,12,1, 11.9,1,1, 4.954, 10494.995, 431.686, 52922.327 25/10/19,12:22:33,10,12,1, 11.9,1,1, 4.954, 10495.019, 431.678, 52922.319 25/10/19,12:22:33,11,12,1, 11.9,1,1, 4.954, 10495.029, 431.650, 52922.381 25/10/19,12:22:33,12,12,1, 11.9,1,1, 4.954, 10495.038, 431.638, 52922.360 25/10/19,12:22:33,13,12,1, 11.9,1,1, 4.954, 10495.012, 431.671, 52922.360 25/10/19,12:22:33,14,12,1, 11.9,1,1, 4.954, 10495.021, 431.645, 52922.262 25/10/19,12:22:33,15,12,1, 11.9,1,1, 4.954, 10495.015, 431.671, 52922.306 25/10/19,12:22:33,16,12,1, 11.9,1,1, 4.954, 10495.001, 431.625, 52922.274 25/10/19,12:22:33,17,12,1, 11.9,1,1, 4.954, 10495.045, 431.650, 52922.283 25/10/19,12:22:33,18,12,1, 11.9,1,1, 4.954, 10495.032, 431.652, 52922.334 25/10/19,12:22:33,19,12,1, 11.9,1,1, 4.954, 10495.045, 431.661, 52922.352 25/10/19,12:22:34,00,12,1, 11.9,1,1, 4.952, 10495.042, 431.661, 52922.352 25/10/19,12:22:34,01,12,1, 11.9,1,1, 4.952, 10495.051, 431.647, 52922.371 25/10/19,12:22:34,02,12,1, 11.9,1,1, 4.952, 10495.061, 431.647, 52922.355 25/10/19,12:22:34,03,12,1, 11.9,1,1, 4.952, 10495.034, 431.637, 52922.312 25/10/19,12:22:34,04,12,1, 11.9,1,1, 4.952, 10495.073, 431.629, 52922.320 25/10/19,12:22:34,05,12,1, 11.9,1,1, 4.952, 10495.047, 431.631, 52922.314 25/10/19,12:22:34,06,12,1, 11.9,1,1, 4.952, 10495.053, 431.634, 52922.309 25/10/19,12:22:34,07,12,1, 11.9,1,1, 4.952, 10495.064, 431.634, 52922.331 25/10/19,12:22:34,08,12,1, 11.9,1,1, 4.952, 10495.075, 431.630, 52922.286 25/10/19,12:22:34,09,12,1, 11.9,1,1, 4.952, 10495.078, 431.613, 52922.348 25/10/19,12:22:34,10,12,1, 11.9,1,1, 4.952, 10495.071, 431.605, 52922.275 25/10/19,12:22:34,11,12,1, 11.9,1,1, 4.952, 10495.080, 431.611, 52922.206 25/10/19,12:22:34,12,12,1, 11.9,1,1, 4.952, 10495.090, 431.629, 52922.260 25/10/19,12:22:34,13,12,1, 11.9,1,1, 4.952, 10495.091, 431.614, 52922.338 25/10/19,12:22:34,14,12,1, 11.9,1,1, 4.952, 10495.065, 431.626, 52922.235 25/10/19,12:22:34,15,12,1, 11.9,1,1, 4.952, 10495.112, 431.609, 52922.269 25/10/19,12:22:34,16,12,1, 11.9,1,1, 4.952, 10495.097, 431.619, 52922.212 25/10/19,12:22:34,17,12,1, 11.9,1,1, 4.952, 10495.086, 431.593, 52922.217 25/10/19,12:22:34,18,12,1, 11.9,1,1, 4.952, 10495.101, 431.594, 52922.242 25/10/19,12:22:34,19,12,1, 11.9,1,1, 4.952, 10495.104, 431.587, 52922.242 25/10/19,12:22:35,00,12,1, 11.9,1,1, 4.954, 10495.100, 431.587, 52922.242 25/10/19,12:22:35,01,12,1, 11.9,1,1, 4.954, 10495.090, 431.577, 52922.314 25/10/19,12:22:35,02,12,1, 11.9,1,1, 4.954, 10495.148, 431.595, 52922.253 25/10/19,12:22:35,03,12,1, 11.9,1,1, 4.954, 10495.099, 431.593, 52922.381 25/10/19,12:22:35,04,12,1, 11.9,1,1, 4.954, 10495.120, 431.594, 52922.174 25/10/19,12:22:35,05,12,1, 11.9,1,1, 4.954, 10495.099, 431.596, 52922.175 25/10/19,12:22:35,06,12,1, 11.9,1,1, 4.954, 10495.126, 431.601, 52922.093 25/10/19,12:22:35,07,12,1, 11.9,1,1, 4.954, 10495.152, 431.593, 52922.242 25/10/19,12:22:35,08,12,1, 11.9,1,1, 4.954, 10495.134, 431.594, 52922.150 25/10/19,12:22:35,09,12,1, 11.9,1,1, 4.954, 10495.147, 431.580, 52922.254 25/10/19,12:22:35,10,12,1, 11.9,1,1, 4.954, 10495.172, 431.607, 52922.239 25/10/19,12:22:35,11,12,1, 11.9,1,1, 4.954, 10495.149, 431.609, 52922.266 25/10/19,12:22:35,12,12,1, 11.9,1,1, 4.954, 10495.127, 431.608, 52922.308 25/10/19,12:22:35,13,12,1, 11.9,1,1, 4.954, 10495.153, 431.593, 52922.238 25/10/19,12:22:35,14,12,1, 11.9,1,1, 4.954, 10495.166, 431.598, 52922.291 25/10/19,12:22:35,15,12,1, 11.9,1,1, 4.954, 10495.154, 431.579, 52922.300 25/10/19,12:22:35,16,12,1, 11.9,1,1, 4.954, 10495.159, 431.604, 52922.249 25/10/19,12:22:35,17,12,1, 11.9,1,1, 4.954, 10495.165, 431.563, 52922.179 25/10/19,12:22:35,18,12,1, 11.9,1,1, 4.954, 10495.145, 431.581, 52922.244 25/10/19,12:22:35,19,12,1, 11.9,1,1, 4.954, 10495.173, 431.555, 52922.222 25/10/19,12:22:36,00,12,1, 11.8,1,1, 4.952, 10495.167, 431.555, 52922.222 25/10/19,12:22:36,01,12,1, 11.8,1,1, 4.952, 10495.153, 431.567, 52922.224 25/10/19,12:22:36,02,12,1, 11.8,1,1, 4.952, 10495.178, 431.575, 52922.234 25/10/19,12:22:36,03,12,1, 11.8,1,1, 4.952, 10495.178, 431.586, 52922.238 25/10/19,12:22:36,04,12,1, 11.8,1,1, 4.952, 10495.188, 431.573, 52922.244 25/10/19,12:22:36,05,12,1, 11.8,1,1, 4.952, 10495.178, 431.580, 52922.263 25/10/19,12:22:36,06,12,1, 11.8,1,1, 4.952, 10495.189, 431.566, 52922.223 25/10/19,12:22:36,07,12,1, 11.8,1,1, 4.952, 10495.190, 431.555, 52922.237 25/10/19,12:22:36,08,12,1, 11.8,1,1, 4.952, 10495.220, 431.594, 52922.255 25/10/19,12:22:36,09,12,1, 11.8,1,1, 4.952, 10495.207, 431.566, 52922.272 25/10/19,12:22:36,10,12,1, 11.8,1,1, 4.952, 10495.205, 431.561, 52922.277 25/10/19,12:22:36,11,12,1, 11.8,1,1, 4.952, 10495.210, 431.580, 52922.285 25/10/19,12:22:36,12,12,1, 11.8,1,1, 4.952, 10495.211, 431.576, 52922.207 25/10/19,12:22:36,13,12,1, 11.8,1,1, 4.952, 10495.223, 431.580, 52922.275 25/10/19,12:22:36,14,12,1, 11.8,1,1, 4.952, 10495.249, 431.595, 52922.217 25/10/19,12:22:36,15,12,1, 11.8,1,1, 4.952, 10495.233, 431.589, 52922.292 25/10/19,12:22:36,16,12,1, 11.8,1,1, 4.952, 10495.249, 431.614, 52922.206 25/10/19,12:22:36,17,12,1, 11.8,1,1, 4.952, 10495.252, 431.568, 52922.254 25/10/19,12:22:36,18,12,1, 11.8,1,1, 4.952, 10495.244, 431.596, 52922.294 25/10/19,12:22:36,19,12,1, 11.8,1,1, 4.952, 10495.278, 431.583, 52922.207 25/10/19,12:22:37,00,12,1, 11.9,1,1, 4.953, 10495.275, 431.583, 52922.207 25/10/19,12:22:37,01,12,1, 11.9,1,1, 4.953, 10495.262, 431.588, 52922.244 25/10/19,12:22:37,02,12,1, 11.9,1,1, 4.953, 10495.267, 431.592, 52922.224 25/10/19,12:22:37,03,12,1, 11.9,1,1, 4.953, 10495.264, 431.583, 52922.259 25/10/19,12:22:37,04,12,1, 11.9,1,1, 4.953, 10495.268, 431.607, 52922.218 25/10/19,12:22:37,05,12,1, 11.9,1,1, 4.953, 10495.304, 431.569, 52922.185 25/10/19,12:22:37,06,12,1, 11.9,1,1, 4.953, 10495.294, 431.588, 52922.243 25/10/19,12:22:37,07,12,1, 11.9,1,1, 4.953, 10495.269, 431.582, 52922.215 25/10/19,12:22:37,08,12,1, 11.9,1,1, 4.953, 10495.315, 431.567, 52922.187 25/10/19,12:22:37,09,12,1, 11.9,1,1, 4.953, 10495.305, 431.584, 52922.200 25/10/19,12:22:37,10,12,1, 11.9,1,1, 4.953, 10495.269, 431.580, 52922.208 25/10/19,12:22:37,11,12,1, 11.9,1,1, 4.953, 10495.273, 431.593, 52922.210 25/10/19,12:22:37,12,12,1, 11.9,1,1, 4.953, 10495.312, 431.587, 52922.206 25/10/19,12:22:37,13,12,1, 11.9,1,1, 4.953, 10495.295, 431.550, 52922.189 25/10/19,12:22:37,14,12,1, 11.9,1,1, 4.953, 10495.305, 431.554, 52922.226 25/10/19,12:22:37,15,12,1, 11.9,1,1, 4.953, 10495.331, 431.574, 52922.206 25/10/19,12:22:37,16,12,1, 11.9,1,1, 4.953, 10495.285, 431.583, 52922.251 25/10/19,12:22:37,17,12,1, 11.9,1,1, 4.953, 10495.309, 431.597, 52922.163 25/10/19,12:22:37,18,12,1, 11.9,1,1, 4.953, 10495.322, 431.591, 52922.261 25/10/19,12:22:37,19,12,1, 11.9,1,1, 4.953, 10495.338, 431.577, 52922.205 25/10/19,12:22:38,00,11,1, 12.0,1,1, 4.952, 10495.334, 431.577, 52922.205 25/10/19,12:22:38,01,11,1, 12.0,1,1, 4.952, 10495.333, 431.569, 52922.211 25/10/19,12:22:38,02,11,1, 12.0,1,1, 4.952, 10495.323, 431.566, 52922.218 25/10/19,12:22:38,03,11,1, 12.0,1,1, 4.952, 10495.355, 431.546, 52922.185 25/10/19,12:22:38,04,11,1, 12.0,1,1, 4.952, 10495.348, 431.565, 52922.182 25/10/19,12:22:38,05,11,1, 12.0,1,1, 4.952, 10495.359, 431.582, 52922.143 25/10/19,12:22:38,06,11,1, 12.0,1,1, 4.952, 10495.355, 431.578, 52922.134 25/10/19,12:22:38,07,11,1, 12.0,1,1, 4.952, 10495.359, 431.585, 52922.088 25/10/19,12:22:38,08,11,1, 12.0,1,1, 4.952, 10495.356, 431.576, 52922.247 25/10/19,12:22:38,09,11,1, 12.0,1,1, 4.952, 10495.373, 431.590, 52922.196 25/10/19,12:22:38,10,11,1, 12.0,1,1, 4.952, 10495.379, 431.595, 52922.181 25/10/19,12:22:38,11,11,1, 12.0,1,1, 4.952, 10495.364, 431.597, 52922.228 25/10/19,12:22:38,12,11,1, 12.0,1,1, 4.952, 10495.355, 431.585, 52922.206 25/10/19,12:22:38,13,11,1, 12.0,1,1, 4.952, 10495.375, 431.569, 52922.149 25/10/19,12:22:38,14,11,1, 12.0,1,1, 4.952, 10495.377, 431.569, 52922.194 25/10/19,12:22:38,15,11,1, 12.0,1,1, 4.952, 10495.401, 431.594, 52922.170 25/10/19,12:22:38,16,11,1, 12.0,1,1, 4.952, 10495.397, 431.573, 52922.188 25/10/19,12:22:38,17,11,1, 12.0,1,1, 4.952, 10495.406, 431.597, 52922.169 25/10/19,12:22:38,18,11,1, 12.0,1,1, 4.952, 10495.394, 431.596, 52922.188 25/10/19,12:22:38,19,11,1, 12.0,1,1, 4.952, 10495.423, 431.608, 52922.176 25/10/19,12:22:39,00,12,1, 11.9,1,1, 4.951, 10495.417, 431.608, 52922.176 25/10/19,12:22:39,01,12,1, 11.9,1,1, 4.951, 10495.424, 431.590, 52922.178 25/10/19,12:22:39,02,12,1, 11.9,1,1, 4.951, 10495.404, 431.579, 52922.162 25/10/19,12:22:39,03,12,1, 11.9,1,1, 4.951, 10495.431, 431.582, 52922.210 25/10/19,12:22:39,04,12,1, 11.9,1,1, 4.951, 10495.419, 431.583, 52922.105 25/10/19,12:22:39,05,12,1, 11.9,1,1, 4.951, 10495.427, 431.583, 52922.101 25/10/19,12:22:39,06,12,1, 11.9,1,1, 4.951, 10495.441, 431.581, 52922.145 25/10/19,12:22:39,07,12,1, 11.9,1,1, 4.951, 10495.431, 431.617, 52922.143 25/10/19,12:22:39,08,12,1, 11.9,1,1, 4.951, 10495.422, 431.599, 52922.162 25/10/19,12:22:39,09,12,1, 11.9,1,1, 4.951, 10495.459, 431.600, 52922.123 25/10/19,12:22:39,10,12,1, 11.9,1,1, 4.951, 10495.424, 431.581, 52922.062 25/10/19,12:22:39,11,12,1, 11.9,1,1, 4.951, 10495.459, 431.590, 52922.151 25/10/19,12:22:39,12,12,1, 11.9,1,1, 4.951, 10495.462, 431.558, 52922.148 25/10/19,12:22:39,13,12,1, 11.9,1,1, 4.951, 10495.469, 431.576, 52922.087 25/10/19,12:22:39,14,12,1, 11.9,1,1, 4.951, 10495.475, 431.574, 52922.164 25/10/19,12:22:39,15,12,1, 11.9,1,1, 4.951, 10495.469, 431.573, 52922.114 25/10/19,12:22:39,16,12,1, 11.9,1,1, 4.951, 10495.466, 431.551, 52922.134 25/10/19,12:22:39,17,12,1, 11.9,1,1, 4.951, 10495.456, 431.579, 52922.055 25/10/19,12:22:39,18,12,1, 11.9,1,1, 4.951, 10495.481, 431.578, 52922.091 25/10/19,12:22:39,19,12,1, 11.9,1,1, 4.951, 10495.482, 431.600, 52922.157 25/10/19,12:22:40,00,12,1, 11.9,1,1, 4.951, 10495.476, 431.600, 52922.157 25/10/19,12:22:40,01,12,1, 11.9,1,1, 4.951, 10495.477, 431.594, 52922.117 25/10/19,12:22:40,02,12,1, 11.9,1,1, 4.951, 10495.475, 431.593, 52922.048 25/10/19,12:22:40,03,12,1, 11.9,1,1, 4.951, 10495.506, 431.586, 52922.057 25/10/19,12:22:40,04,12,1, 11.9,1,1, 4.951, 10495.492, 431.612, 52922.156 25/10/19,12:22:40,05,12,1, 11.9,1,1, 4.951, 10495.492, 431.606, 52922.125 25/10/19,12:22:40,06,12,1, 11.9,1,1, 4.951, 10495.503, 431.592, 52922.056 25/10/19,12:22:40,07,12,1, 11.9,1,1, 4.951, 10495.538, 431.626, 52922.035 25/10/19,12:22:40,08,12,1, 11.9,1,1, 4.951, 10495.523, 431.613, 52922.079 25/10/19,12:22:40,09,12,1, 11.9,1,1, 4.951, 10495.518, 431.606, 52922.073 25/10/19,12:22:40,10,12,1, 11.9,1,1, 4.951, 10495.538, 431.580, 52922.132 25/10/19,12:22:40,11,12,1, 11.9,1,1, 4.951, 10495.486, 431.602, 52922.035 25/10/19,12:22:40,12,12,1, 11.9,1,1, 4.951, 10495.526, 431.595, 52922.039 25/10/19,12:22:40,13,12,1, 11.9,1,1, 4.951, 10495.523, 431.609, 52922.037 25/10/19,12:22:40,14,12,1, 11.9,1,1, 4.951, 10495.542, 431.594, 52922.008 25/10/19,12:22:40,15,12,1, 11.9,1,1, 4.951, 10495.529, 431.630, 52922.020 25/10/19,12:22:40,16,12,1, 11.9,1,1, 4.951, 10495.507, 431.593, 52922.020 25/10/19,12:22:40,17,12,1, 11.9,1,1, 4.951, 10495.542, 431.576, 52922.115 25/10/19,12:22:40,18,12,1, 11.9,1,1, 4.951, 10495.541, 431.559, 52922.099 25/10/19,12:22:40,19,12,1, 11.9,1,1, 4.951, 10495.561, 431.573, 52922.060 25/10/19,12:22:41,00,12,1, 11.9,1,1, 4.954, 10495.559, 431.573, 52922.060 25/10/19,12:22:41,01,12,1, 11.9,1,1, 4.954, 10495.554, 431.614, 52922.101 25/10/19,12:22:41,02,12,1, 11.9,1,1, 4.954, 10495.570, 431.590, 52922.110 25/10/19,12:22:41,03,12,1, 11.9,1,1, 4.954, 10495.576, 431.597, 52922.121 25/10/19,12:22:41,04,12,1, 11.9,1,1, 4.954, 10495.555, 431.580, 52922.052 25/10/19,12:22:41,05,12,1, 11.9,1,1, 4.954, 10495.560, 431.588, 52922.117 25/10/19,12:22:41,06,12,1, 11.9,1,1, 4.954, 10495.564, 431.572, 52922.098 25/10/19,12:22:41,07,12,1, 11.9,1,1, 4.954, 10495.578, 431.597, 52922.108 25/10/19,12:22:41,08,12,1, 11.9,1,1, 4.954, 10495.575, 431.596, 52922.028 25/10/19,12:22:41,09,12,1, 11.9,1,1, 4.954, 10495.585, 431.570, 52922.030 25/10/19,12:22:41,10,12,1, 11.9,1,1, 4.954, 10495.590, 431.582, 52922.092 25/10/19,12:22:41,11,12,1, 11.9,1,1, 4.954, 10495.579, 431.616, 52922.037 25/10/19,12:22:41,12,12,1, 11.9,1,1, 4.954, 10495.602, 431.593, 52922.034 25/10/19,12:22:41,13,12,1, 11.9,1,1, 4.954, 10495.570, 431.592, 52922.060 25/10/19,12:22:41,14,12,1, 11.9,1,1, 4.954, 10495.577, 431.583, 52922.066 25/10/19,12:22:41,15,12,1, 11.9,1,1, 4.954, 10495.605, 431.594, 52922.003 25/10/19,12:22:41,16,12,1, 11.9,1,1, 4.954, 10495.579, 431.562, 52922.010 25/10/19,12:22:41,17,12,1, 11.9,1,1, 4.954, 10495.582, 431.594, 52922.012 25/10/19,12:22:41,18,12,1, 11.9,1,1, 4.954, 10495.603, 431.564, 52922.023 25/10/19,12:22:41,19,12,1, 11.9,1,1, 4.954, 10495.591, 431.607, 52921.987 25/10/19,12:22:42,00,12,1, 12.0,1,1, 4.953, 10495.584, 431.607, 52921.987 25/10/19,12:22:42,01,12,1, 12.0,1,1, 4.953, 10495.591, 431.616, 52922.030 25/10/19,12:22:42,02,12,1, 12.0,1,1, 4.953, 10495.591, 431.606, 52922.047 25/10/19,12:22:42,03,12,1, 12.0,1,1, 4.953, 10495.606, 431.595, 52922.024 25/10/19,12:22:42,04,12,1, 12.0,1,1, 4.953, 10495.607, 431.598, 52922.024 25/10/19,12:22:42,05,12,1, 12.0,1,1, 4.953, 10495.597, 431.599, 52922.000 25/10/19,12:22:42,06,12,1, 12.0,1,1, 4.953, 10495.627, 431.616, 52922.069 25/10/19,12:22:42,07,12,1, 12.0,1,1, 4.953, 10495.617, 431.614, 52921.994 25/10/19,12:22:42,08,12,1, 12.0,1,1, 4.953, 10495.612, 431.627, 52922.038 25/10/19,12:22:42,09,12,1, 12.0,1,1, 4.953, 10495.618, 431.606, 52922.055 25/10/19,12:22:42,10,12,1, 12.0,1,1, 4.953, 10495.612, 431.608, 52921.984 25/10/19,12:22:42,11,12,1, 12.0,1,1, 4.953, 10495.595, 431.605, 52921.994 25/10/19,12:22:42,12,12,1, 12.0,1,1, 4.953, 10495.628, 431.596, 52921.994 25/10/19,12:22:42,13,12,1, 12.0,1,1, 4.953, 10495.625, 431.589, 52921.994 25/10/19,12:22:42,14,12,1, 12.0,1,1, 4.953, 10495.613, 431.602, 52921.962 25/10/19,12:22:42,15,12,1, 12.0,1,1, 4.953, 10495.624, 431.614, 52922.018 25/10/19,12:22:42,16,12,1, 12.0,1,1, 4.953, 10495.628, 431.593, 52922.015 25/10/19,12:22:42,17,12,1, 12.0,1,1, 4.953, 10495.599, 431.597, 52922.009 25/10/19,12:22:42,18,12,1, 12.0,1,1, 4.953, 10495.645, 431.610, 52921.986 25/10/19,12:22:42,19,12,1, 12.0,1,1, 4.953, 10495.635, 431.583, 52921.969 25/10/19,12:22:43,00,12,1, 12.0,1,1, 4.954, 10495.634, 431.583, 52921.969 25/10/19,12:22:43,01,12,1, 12.0,1,1, 4.954, 10495.640, 431.577, 52921.979 25/10/19,12:22:43,02,12,1, 12.0,1,1, 4.954, 10495.660, 431.602, 52922.009 25/10/19,12:22:43,03,12,1, 12.0,1,1, 4.954, 10495.627, 431.593, 52922.053 25/10/19,12:22:43,04,12,1, 12.0,1,1, 4.954, 10495.641, 431.593, 52921.943 25/10/19,12:22:43,05,12,1, 12.0,1,1, 4.954, 10495.665, 431.584, 52921.923 25/10/19,12:22:43,06,12,1, 12.0,1,1, 4.954, 10495.684, 431.611, 52921.932 25/10/19,12:22:43,07,12,1, 12.0,1,1, 4.954, 10495.651, 431.593, 52921.987 25/10/19,12:22:43,08,12,1, 12.0,1,1, 4.954, 10495.650, 431.586, 52921.945 25/10/19,12:22:43,09,12,1, 12.0,1,1, 4.954, 10495.641, 431.601, 52921.969 25/10/19,12:22:43,10,12,1, 12.0,1,1, 4.954, 10495.658, 431.594, 52921.961 25/10/19,12:22:43,11,12,1, 12.0,1,1, 4.954, 10495.654, 431.611, 52921.981 25/10/19,12:22:43,12,12,1, 12.0,1,1, 4.954, 10495.668, 431.588, 52921.995 25/10/19,12:22:43,13,12,1, 12.0,1,1, 4.954, 10495.653, 431.609, 52921.984 25/10/19,12:22:43,14,12,1, 12.0,1,1, 4.954, 10495.691, 431.620, 52921.984 25/10/19,12:22:43,15,12,1, 12.0,1,1, 4.954, 10495.681, 431.594, 52921.924 25/10/19,12:22:43,16,12,1, 12.0,1,1, 4.954, 10495.689, 431.608, 52921.949 25/10/19,12:22:43,17,12,1, 12.0,1,1, 4.954, 10495.706, 431.594, 52921.962 25/10/19,12:22:43,18,12,1, 12.0,1,1, 4.954, 10495.698, 431.606, 52922.005 25/10/19,12:22:43,19,12,1, 12.0,1,1, 4.954, 10495.669, 431.579, 52921.945 25/10/19,12:22:44,00,12,1, 11.9,1,1, 4.951, 10495.667, 431.579, 52921.945 25/10/19,12:22:44,01,12,1, 11.9,1,1, 4.951, 10495.688, 431.586, 52921.911 25/10/19,12:22:44,02,12,1, 11.9,1,1, 4.951, 10495.697, 431.614, 52922.024 25/10/19,12:22:44,03,12,1, 11.9,1,1, 4.951, 10495.675, 431.582, 52921.977 25/10/19,12:22:44,04,12,1, 11.9,1,1, 4.951, 10495.706, 431.580, 52921.903 25/10/19,12:22:44,05,12,1, 11.9,1,1, 4.951, 10495.698, 431.556, 52921.929 25/10/19,12:22:44,06,12,1, 11.9,1,1, 4.951, 10495.748, 431.609, 52921.968 25/10/19,12:22:44,07,12,1, 11.9,1,1, 4.951, 10495.704, 431.586, 52921.953 25/10/19,12:22:44,08,12,1, 11.9,1,1, 4.951, 10495.678, 431.571, 52921.886 25/10/19,12:22:44,09,12,1, 11.9,1,1, 4.951, 10495.701, 431.557, 52921.944 25/10/19,12:22:44,10,12,1, 11.9,1,1, 4.951, 10495.722, 431.576, 52921.922 25/10/19,12:22:44,11,12,1, 11.9,1,1, 4.951, 10495.711, 431.577, 52921.979 25/10/19,12:22:44,12,12,1, 11.9,1,1, 4.951, 10495.710, 431.567, 52921.927 25/10/19,12:22:44,13,12,1, 11.9,1,1, 4.951, 10495.723, 431.567, 52921.904 25/10/19,12:22:44,14,12,1, 11.9,1,1, 4.951, 10495.706, 431.578, 52921.929 25/10/19,12:22:44,15,12,1, 11.9,1,1, 4.951, 10495.716, 431.600, 52921.943 25/10/19,12:22:44,16,12,1, 11.9,1,1, 4.951, 10495.712, 431.576, 52921.907 25/10/19,12:22:44,17,12,1, 11.9,1,1, 4.951, 10495.717, 431.543, 52921.893 25/10/19,12:22:44,18,12,1, 11.9,1,1, 4.951, 10495.730, 431.561, 52921.866 25/10/19,12:22:44,19,12,1, 11.9,1,1, 4.951, 10495.716, 431.561, 52921.865 25/10/19,12:22:45,00,12,1, 11.9,1,1, 4.952, 10495.709, 431.561, 52921.865 25/10/19,12:22:45,01,12,1, 11.9,1,1, 4.952, 10495.723, 431.569, 52921.934 25/10/19,12:22:45,02,12,1, 11.9,1,1, 4.952, 10495.730, 431.544, 52921.851 25/10/19,12:22:45,03,12,1, 11.9,1,1, 4.952, 10495.738, 431.570, 52921.854 25/10/19,12:22:45,04,12,1, 11.9,1,1, 4.952, 10495.721, 431.585, 52921.848 25/10/19,12:22:45,05,12,1, 11.9,1,1, 4.952, 10495.732, 431.577, 52921.915 25/10/19,12:22:45,06,12,1, 11.9,1,1, 4.952, 10495.708, 431.556, 52921.819 25/10/19,12:22:45,07,12,1, 11.9,1,1, 4.952, 10495.736, 431.594, 52921.877 25/10/19,12:22:45,08,12,1, 11.9,1,1, 4.952, 10495.737, 431.565, 52921.760 25/10/19,12:22:45,09,12,1, 11.9,1,1, 4.952, 10495.729, 431.577, 52921.938 25/10/19,12:22:45,10,12,1, 11.9,1,1, 4.952, 10495.735, 431.565, 52921.895 25/10/19,12:22:45,11,12,1, 11.9,1,1, 4.952, 10495.748, 431.576, 52921.888 25/10/19,12:22:45,12,12,1, 11.9,1,1, 4.952, 10495.752, 431.578, 52921.871 25/10/19,12:22:45,13,12,1, 11.9,1,1, 4.952, 10495.746, 431.563, 52921.877 25/10/19,12:22:45,14,12,1, 11.9,1,1, 4.952, 10495.738, 431.544, 52921.840 25/10/19,12:22:45,15,12,1, 11.9,1,1, 4.952, 10495.769, 431.576, 52921.885 25/10/19,12:22:45,16,12,1, 11.9,1,1, 4.952, 10495.759, 431.556, 52921.850 25/10/19,12:22:45,17,12,1, 11.9,1,1, 4.952, 10495.753, 431.587, 52921.884 25/10/19,12:22:45,18,12,1, 11.9,1,1, 4.952, 10495.759, 431.546, 52921.822 25/10/19,12:22:45,19,12,1, 11.9,1,1, 4.952, 10495.754, 431.582, 52921.869 25/10/19,12:22:46,00,12,1, 11.9,1,1, 4.953, 10495.751, 431.582, 52921.869 25/10/19,12:22:46,01,12,1, 11.9,1,1, 4.953, 10495.762, 431.572, 52921.907 25/10/19,12:22:46,02,12,1, 11.9,1,1, 4.953, 10495.762, 431.542, 52921.851 25/10/19,12:22:46,03,12,1, 11.9,1,1, 4.953, 10495.788, 431.570, 52921.860 25/10/19,12:22:46,04,12,1, 11.9,1,1, 4.953, 10495.779, 431.547, 52921.807 25/10/19,12:22:46,05,12,1, 11.9,1,1, 4.953, 10495.771, 431.550, 52921.886 25/10/19,12:22:46,06,12,1, 11.9,1,1, 4.953, 10495.756, 431.523, 52921.820 25/10/19,12:22:46,07,12,1, 11.9,1,1, 4.953, 10495.793, 431.563, 52921.910 25/10/19,12:22:46,08,12,1, 11.9,1,1, 4.953, 10495.757, 431.574, 52921.784 25/10/19,12:22:46,09,12,1, 11.9,1,1, 4.953, 10495.807, 431.549, 52921.810 25/10/19,12:22:46,10,12,1, 11.9,1,1, 4.953, 10495.794, 431.567, 52921.798 25/10/19,12:22:46,11,12,1, 11.9,1,1, 4.953, 10495.784, 431.539, 52921.774 25/10/19,12:22:46,12,12,1, 11.9,1,1, 4.953, 10495.799, 431.560, 52921.811 25/10/19,12:22:46,13,12,1, 11.9,1,1, 4.953, 10495.807, 431.543, 52921.858 25/10/19,12:22:46,14,12,1, 11.9,1,1, 4.953, 10495.780, 431.539, 52921.775 25/10/19,12:22:46,15,12,1, 11.9,1,1, 4.953, 10495.812, 431.543, 52921.820 25/10/19,12:22:46,16,12,1, 11.9,1,1, 4.953, 10495.790, 431.559, 52921.842 25/10/19,12:22:46,17,12,1, 11.9,1,1, 4.953, 10495.805, 431.543, 52921.781 25/10/19,12:22:46,18,12,1, 11.9,1,1, 4.953, 10495.795, 431.550, 52921.772 25/10/19,12:22:46,19,12,1, 11.9,1,1, 4.953, 10495.788, 431.519, 52921.799 25/10/19,12:22:47,00,10,1, 12.0,1,1, 4.954, 10495.784, 431.519, 52921.799 25/10/19,12:22:47,01,10,1, 12.0,1,1, 4.954, 10495.826, 431.548, 52921.823 25/10/19,12:22:47,02,10,1, 12.0,1,1, 4.954, 10495.836, 431.572, 52921.820 25/10/19,12:22:47,03,10,1, 12.0,1,1, 4.954, 10495.824, 431.566, 52921.813 25/10/19,12:22:47,04,10,1, 12.0,1,1, 4.954, 10495.847, 431.534, 52921.729 25/10/19,12:22:47,05,10,1, 12.0,1,1, 4.954, 10495.856, 431.528, 52921.823 25/10/19,12:22:47,06,10,1, 12.0,1,1, 4.954, 10495.833, 431.554, 52921.803 25/10/19,12:22:47,07,10,1, 12.0,1,1, 4.954, 10495.822, 431.513, 52921.784 25/10/19,12:22:47,08,10,1, 12.0,1,1, 4.954, 10495.838, 431.556, 52921.844 25/10/19,12:22:47,09,10,1, 12.0,1,1, 4.954, 10495.836, 431.500, 52921.779 25/10/19,12:22:47,10,10,1, 12.0,1,1, 4.954, 10495.842, 431.523, 52921.790 25/10/19,12:22:47,11,10,1, 12.0,1,1, 4.954, 10495.806, 431.495, 52921.788 25/10/19,12:22:47,12,10,1, 12.0,1,1, 4.954, 10495.853, 431.527, 52921.736 25/10/19,12:22:47,13,10,1, 12.0,1,1, 4.954, 10495.860, 431.519, 52921.800 25/10/19,12:22:47,14,10,1, 12.0,1,1, 4.954, 10495.874, 431.534, 52921.754 25/10/19,12:22:47,15,10,1, 12.0,1,1, 4.954, 10495.861, 431.500, 52921.756 25/10/19,12:22:47,16,10,1, 12.0,1,1, 4.954, 10495.862, 431.544, 52921.778 25/10/19,12:22:47,17,10,1, 12.0,1,1, 4.954, 10495.856, 431.496, 52921.743 25/10/19,12:22:47,18,10,1, 12.0,1,1, 4.954, 10495.849, 431.514, 52921.794 25/10/19,12:22:47,19,10,1, 12.0,1,1, 4.954, 10495.844, 431.502, 52921.778 25/10/19,12:22:48,00,12,1, 12.0,1,1, 4.952, 10495.843, 431.502, 52921.778 25/10/19,12:22:48,01,12,1, 12.0,1,1, 4.952, 10495.855, 431.498, 52921.733 25/10/19,12:22:48,02,12,1, 12.0,1,1, 4.952, 10495.880, 431.482, 52921.723 25/10/19,12:22:48,03,12,1, 12.0,1,1, 4.952, 10495.874, 431.497, 52921.762 25/10/19,12:22:48,04,12,1, 12.0,1,1, 4.952, 10495.874, 431.483, 52921.666 25/10/19,12:22:48,05,12,1, 12.0,1,1, 4.952, 10495.872, 431.492, 52921.784 25/10/19,12:22:48,06,12,1, 12.0,1,1, 4.952, 10495.851, 431.505, 52921.788 25/10/19,12:22:48,07,12,1, 12.0,1,1, 4.952, 10495.904, 431.492, 52921.762 25/10/19,12:22:48,08,12,1, 12.0,1,1, 4.952, 10495.880, 431.474, 52921.677 25/10/19,12:22:48,09,12,1, 12.0,1,1, 4.952, 10495.869, 431.522, 52921.675 25/10/19,12:22:48,10,12,1, 12.0,1,1, 4.952, 10495.864, 431.484, 52921.737 25/10/19,12:22:48,11,12,1, 12.0,1,1, 4.952, 10495.880, 431.477, 52921.717 25/10/19,12:22:48,12,12,1, 12.0,1,1, 4.952, 10495.903, 431.454, 52921.726 25/10/19,12:22:48,13,12,1, 12.0,1,1, 4.952, 10495.904, 431.486, 52921.724 25/10/19,12:22:48,14,12,1, 12.0,1,1, 4.952, 10495.882, 431.486, 52921.699 25/10/19,12:22:48,15,12,1, 12.0,1,1, 4.952, 10495.910, 431.487, 52921.668 25/10/19,12:22:48,16,12,1, 12.0,1,1, 4.952, 10495.897, 431.476, 52921.678 25/10/19,12:22:48,17,12,1, 12.0,1,1, 4.952, 10495.896, 431.459, 52921.718 25/10/19,12:22:48,18,12,1, 12.0,1,1, 4.952, 10495.910, 431.423, 52921.709 25/10/19,12:22:48,19,12,1, 12.0,1,1, 4.952, 10495.896, 431.435, 52921.658 25/10/19,12:22:49,00,11,1, 11.9,1,1, 4.950, 10495.893, 431.435, 52921.658 25/10/19,12:22:49,01,11,1, 11.9,1,1, 4.950, 10495.913, 431.469, 52921.693 25/10/19,12:22:49,02,11,1, 11.9,1,1, 4.950, 10495.917, 431.432, 52921.672 25/10/19,12:22:49,03,11,1, 11.9,1,1, 4.950, 10495.932, 431.470, 52921.667 25/10/19,12:22:49,04,11,1, 11.9,1,1, 4.950, 10495.926, 431.426, 52921.673 25/10/19,12:22:49,05,11,1, 11.9,1,1, 4.950, 10495.928, 431.441, 52921.677 25/10/19,12:22:49,06,11,1, 11.9,1,1, 4.950, 10495.918, 431.428, 52921.670 25/10/19,12:22:49,07,11,1, 11.9,1,1, 4.950, 10495.949, 431.436, 52921.600 25/10/19,12:22:49,08,11,1, 11.9,1,1, 4.950, 10495.918, 431.447, 52921.608 25/10/19,12:22:49,09,11,1, 11.9,1,1, 4.950, 10495.939, 431.426, 52921.630 25/10/19,12:22:49,10,11,1, 11.9,1,1, 4.950, 10495.929, 431.421, 52921.628 25/10/19,12:22:49,11,11,1, 11.9,1,1, 4.950, 10495.943, 431.438, 52921.642 25/10/19,12:22:49,12,11,1, 11.9,1,1, 4.950, 10495.936, 431.433, 52921.649 25/10/19,12:22:49,13,11,1, 11.9,1,1, 4.950, 10495.949, 431.404, 52921.612 25/10/19,12:22:49,14,11,1, 11.9,1,1, 4.950, 10495.962, 431.410, 52921.659 25/10/19,12:22:49,15,11,1, 11.9,1,1, 4.950, 10495.969, 431.432, 52921.652 25/10/19,12:22:49,16,11,1, 11.9,1,1, 4.950, 10495.957, 431.417, 52921.703 25/10/19,12:22:49,17,11,1, 11.9,1,1, 4.950, 10495.946, 431.412, 52921.681 25/10/19,12:22:49,18,11,1, 11.9,1,1, 4.950, 10495.958, 431.404, 52921.701 25/10/19,12:22:49,19,11,1, 11.9,1,1, 4.950, 10495.981, 431.415, 52921.620 25/10/19,12:22:50,00,11,1, 11.9,1,1, 4.954, 10495.976, 431.415, 52921.620 25/10/19,12:22:50,01,11,1, 11.9,1,1, 4.954, 10495.974, 431.408, 52921.647 25/10/19,12:22:50,02,11,1, 11.9,1,1, 4.954, 10495.972, 431.420, 52921.694 25/10/19,12:22:50,03,11,1, 11.9,1,1, 4.954, 10495.987, 431.397, 52921.594 25/10/19,12:22:50,04,11,1, 11.9,1,1, 4.954, 10495.992, 431.405, 52921.592 25/10/19,12:22:50,05,11,1, 11.9,1,1, 4.954, 10495.995, 431.376, 52921.664 25/10/19,12:22:50,06,11,1, 11.9,1,1, 4.954, 10495.980, 431.410, 52921.688 25/10/19,12:22:50,07,11,1, 11.9,1,1, 4.954, 10495.983, 431.371, 52921.654 25/10/19,12:22:50,08,11,1, 11.9,1,1, 4.954, 10495.986, 431.402, 52921.694 25/10/19,12:22:50,09,11,1, 11.9,1,1, 4.954, 10496.005, 431.364, 52921.618 25/10/19,12:22:50,10,11,1, 11.9,1,1, 4.954, 10496.015, 431.384, 52921.588 25/10/19,12:22:50,11,11,1, 11.9,1,1, 4.954, 10496.010, 431.372, 52921.648 25/10/19,12:22:50,12,11,1, 11.9,1,1, 4.954, 10495.989, 431.389, 52921.672 25/10/19,12:22:50,13,11,1, 11.9,1,1, 4.954, 10496.014, 431.383, 52921.574 25/10/19,12:22:50,14,11,1, 11.9,1,1, 4.954, 10496.016, 431.388, 52921.596 25/10/19,12:22:50,15,11,1, 11.9,1,1, 4.954, 10496.024, 431.371, 52921.568 25/10/19,12:22:50,16,11,1, 11.9,1,1, 4.954, 10496.007, 431.407, 52921.623 25/10/19,12:22:50,17,11,1, 11.9,1,1, 4.954, 10496.017, 431.407, 52921.635 25/10/19,12:22:50,18,11,1, 11.9,1,1, 4.954, 10496.036, 431.400, 52921.592 25/10/19,12:22:50,19,11,1, 11.9,1,1, 4.954, 10496.010, 431.399, 52921.630 25/10/19,12:22:51,00,11,1, 11.9,1,1, 4.956, 10496.010, 431.399, 52921.630 25/10/19,12:22:51,01,11,1, 11.9,1,1, 4.956, 10496.037, 431.421, 52921.622 25/10/19,12:22:51,02,11,1, 11.9,1,1, 4.956, 10496.032, 431.403, 52921.611 25/10/19,12:22:51,03,11,1, 11.9,1,1, 4.956, 10496.042, 431.406, 52921.614 25/10/19,12:22:51,04,11,1, 11.9,1,1, 4.956, 10496.033, 431.401, 52921.599 25/10/19,12:22:51,05,11,1, 11.9,1,1, 4.956, 10496.013, 431.372, 52921.541 25/10/19,12:22:51,06,11,1, 11.9,1,1, 4.956, 10496.047, 431.412, 52921.590 25/10/19,12:22:51,07,11,1, 11.9,1,1, 4.956, 10496.049, 431.379, 52921.552 25/10/19,12:22:51,08,11,1, 11.9,1,1, 4.956, 10496.059, 431.375, 52921.533 25/10/19,12:22:51,09,11,1, 11.9,1,1, 4.956, 10496.048, 431.385, 52921.562 25/10/19,12:22:51,10,11,1, 11.9,1,1, 4.956, 10496.083, 431.370, 52921.510 25/10/19,12:22:51,11,11,1, 11.9,1,1, 4.956, 10496.078, 431.360, 52921.572 25/10/19,12:22:51,12,11,1, 11.9,1,1, 4.956, 10496.067, 431.373, 52921.588 25/10/19,12:22:51,13,11,1, 11.9,1,1, 4.956, 10496.088, 431.381, 52921.549 25/10/19,12:22:51,14,11,1, 11.9,1,1, 4.956, 10496.075, 431.355, 52921.576 25/10/19,12:22:51,15,11,1, 11.9,1,1, 4.956, 10496.101, 431.373, 52921.535 25/10/19,12:22:51,16,11,1, 11.9,1,1, 4.956, 10496.073, 431.358, 52921.567 25/10/19,12:22:51,17,11,1, 11.9,1,1, 4.956, 10496.066, 431.372, 52921.605 25/10/19,12:22:51,18,11,1, 11.9,1,1, 4.956, 10496.080, 431.375, 52921.573 25/10/19,12:22:51,19,11,1, 11.9,1,1, 4.956, 10496.082, 431.393, 52921.601 25/10/19,12:22:52,00,10,1, 11.9,1,1, 4.953, 10496.076, 431.393, 52921.601 25/10/19,12:22:52,01,10,1, 11.9,1,1, 4.953, 10496.094, 431.393, 52921.560 25/10/19,12:22:52,02,10,1, 11.9,1,1, 4.953, 10496.083, 431.381, 52921.628 25/10/19,12:22:52,03,10,1, 11.9,1,1, 4.953, 10496.098, 431.397, 52921.514 25/10/19,12:22:52,04,10,1, 11.9,1,1, 4.953, 10496.082, 431.387, 52921.679 25/10/19,12:22:52,05,10,1, 11.9,1,1, 4.953, 10496.097, 431.393, 52921.539 25/10/19,12:22:52,06,10,1, 11.9,1,1, 4.953, 10496.083, 431.400, 52921.520 25/10/19,12:22:52,07,10,1, 11.9,1,1, 4.953, 10496.087, 431.409, 52921.612 25/10/19,12:22:52,08,10,1, 11.9,1,1, 4.953, 10496.105, 431.422, 52921.576 25/10/19,12:22:52,09,10,1, 11.9,1,1, 4.953, 10496.114, 431.384, 52921.571 25/10/19,12:22:52,10,10,1, 11.9,1,1, 4.953, 10496.125, 431.415, 52921.596 25/10/19,12:22:52,11,10,1, 11.9,1,1, 4.953, 10496.094, 431.415, 52921.605 25/10/19,12:22:52,12,10,1, 11.9,1,1, 4.953, 10496.119, 431.409, 52921.560 25/10/19,12:22:52,13,10,1, 11.9,1,1, 4.953, 10496.108, 431.404, 52921.490 25/10/19,12:22:52,14,10,1, 11.9,1,1, 4.953, 10496.125, 431.400, 52921.376 25/10/19,12:22:52,15,10,1, 11.9,1,1, 4.953, 10496.130, 431.387, 52921.559 25/10/19,12:22:52,16,10,1, 11.9,1,1, 4.953, 10496.136, 431.404, 52921.477 25/10/19,12:22:52,17,10,1, 11.9,1,1, 4.953, 10496.124, 431.414, 52921.482 25/10/19,12:22:52,18,10,1, 11.9,1,1, 4.953, 10496.121, 431.427, 52921.533 25/10/19,12:22:52,19,10,1, 11.9,1,1, 4.953, 10496.106, 431.412, 52921.626 25/10/19,12:22:53,00,09,1, 11.8,1,1, 4.952, 10496.101, 431.412, 52921.626 25/10/19,12:22:53,01,09,1, 11.8,1,1, 4.952, 10496.111, 431.422, 52921.515 25/10/19,12:22:53,02,09,1, 11.8,1,1, 4.952, 10496.105, 431.419, 52921.559 25/10/19,12:22:53,03,09,1, 11.8,1,1, 4.952, 10496.131, 431.401, 52921.504 25/10/19,12:22:53,04,09,1, 11.8,1,1, 4.952, 10496.127, 431.433, 52921.520 25/10/19,12:22:53,05,09,1, 11.8,1,1, 4.952, 10496.137, 431.419, 52921.555 25/10/19,12:22:53,06,09,1, 11.8,1,1, 4.952, 10496.147, 431.452, 52921.523 25/10/19,12:22:53,07,09,1, 11.8,1,1, 4.952, 10496.140, 431.446, 52921.558 25/10/19,12:22:53,08,09,1, 11.8,1,1, 4.952, 10496.144, 431.427, 52921.526 25/10/19,12:22:53,09,09,1, 11.8,1,1, 4.952, 10496.147, 431.439, 52921.516 25/10/19,12:22:53,10,09,1, 11.8,1,1, 4.952, 10496.147, 431.437, 52921.578 25/10/19,12:22:53,11,09,1, 11.8,1,1, 4.952, 10496.143, 431.441, 52921.524 25/10/19,12:22:53,12,09,1, 11.8,1,1, 4.952, 10496.144, 431.464, 52921.589 25/10/19,12:22:53,13,09,1, 11.8,1,1, 4.952, 10496.160, 431.450, 52921.566 25/10/19,12:22:53,14,09,1, 11.8,1,1, 4.952, 10496.169, 431.470, 52921.524 25/10/19,12:22:53,15,09,1, 11.8,1,1, 4.952, 10496.157, 431.450, 52921.532 25/10/19,12:22:53,16,09,1, 11.8,1,1, 4.952, 10496.163, 431.482, 52921.533 25/10/19,12:22:53,17,09,1, 11.8,1,1, 4.952, 10496.157, 431.455, 52921.499 25/10/19,12:22:53,18,09,1, 11.8,1,1, 4.952, 10496.130, 431.474, 52921.542 25/10/19,12:22:53,19,09,1, 11.8,1,1, 4.952, 10496.166, 431.455, 52921.531 25/10/19,12:22:54,00,09,1, 11.9,1,1, 4.956, 10496.160, 431.455, 52921.531 25/10/19,12:22:54,01,09,1, 11.9,1,1, 4.956, 10496.165, 431.463, 52921.504 25/10/19,12:22:54,02,09,1, 11.9,1,1, 4.956, 10496.160, 431.449, 52921.441 25/10/19,12:22:54,03,09,1, 11.9,1,1, 4.956, 10496.158, 431.466, 52921.522 25/10/19,12:22:54,04,09,1, 11.9,1,1, 4.956, 10496.148, 431.459, 52921.442 25/10/19,12:22:54,05,09,1, 11.9,1,1, 4.956, 10496.160, 431.486, 52921.529 25/10/19,12:22:54,06,09,1, 11.9,1,1, 4.956, 10496.196, 431.480, 52921.443 25/10/19,12:22:54,07,09,1, 11.9,1,1, 4.956, 10496.168, 431.502, 52921.517 25/10/19,12:22:54,08,09,1, 11.9,1,1, 4.956, 10496.163, 431.486, 52921.475 25/10/19,12:22:54,09,09,1, 11.9,1,1, 4.956, 10496.166, 431.514, 52921.520 25/10/19,12:22:54,10,09,1, 11.9,1,1, 4.956, 10496.164, 431.495, 52921.485 25/10/19,12:22:54,11,09,1, 11.9,1,1, 4.956, 10496.173, 431.499, 52921.495 25/10/19,12:22:54,12,09,1, 11.9,1,1, 4.956, 10496.166, 431.490, 52921.517 25/10/19,12:22:54,13,09,1, 11.9,1,1, 4.956, 10496.174, 431.507, 52921.474 25/10/19,12:22:54,14,09,1, 11.9,1,1, 4.956, 10496.158, 431.500, 52921.486 25/10/19,12:22:54,15,09,1, 11.9,1,1, 4.956, 10496.180, 431.513, 52921.526 25/10/19,12:22:54,16,09,1, 11.9,1,1, 4.956, 10496.165, 431.527, 52921.512 25/10/19,12:22:54,17,09,1, 11.9,1,1, 4.956, 10496.172, 431.522, 52921.510 25/10/19,12:22:54,18,09,1, 11.9,1,1, 4.956, 10496.174, 431.506, 52921.500 25/10/19,12:22:54,19,09,1, 11.9,1,1, 4.956, 10496.186, 431.514, 52921.449 25/10/19,12:22:55,00,10,1, 11.9,1,1, 4.952, 10496.185, 431.514, 52921.449 25/10/19,12:22:55,01,10,1, 11.9,1,1, 4.952, 10496.190, 431.543, 52921.506 25/10/19,12:22:55,02,10,1, 11.9,1,1, 4.952, 10496.193, 431.548, 52921.521 25/10/19,12:22:55,03,10,1, 11.9,1,1, 4.952, 10496.185, 431.542, 52921.452 25/10/19,12:22:55,04,10,1, 11.9,1,1, 4.952, 10496.216, 431.557, 52921.516 25/10/19,12:22:55,05,10,1, 11.9,1,1, 4.952, 10496.193, 431.540, 52921.426 25/10/19,12:22:55,06,10,1, 11.9,1,1, 4.952, 10496.183, 431.560, 52921.521 25/10/19,12:22:55,07,10,1, 11.9,1,1, 4.952, 10496.199, 431.539, 52921.500 25/10/19,12:22:55,08,10,1, 11.9,1,1, 4.952, 10496.200, 431.551, 52921.509 25/10/19,12:22:55,09,10,1, 11.9,1,1, 4.952, 10496.174, 431.538, 52921.388 25/10/19,12:22:55,10,10,1, 11.9,1,1, 4.952, 10496.203, 431.537, 52921.515 25/10/19,12:22:55,11,10,1, 11.9,1,1, 4.952, 10496.198, 431.547, 52921.500 25/10/19,12:22:55,12,10,1, 11.9,1,1, 4.952, 10496.232, 431.522, 52921.500 25/10/19,12:22:55,13,10,1, 11.9,1,1, 4.952, 10496.219, 431.560, 52921.478 25/10/19,12:22:55,14,10,1, 11.9,1,1, 4.952, 10496.212, 431.558, 52921.447 25/10/19,12:22:55,15,10,1, 11.9,1,1, 4.952, 10496.219, 431.565, 52921.542 25/10/19,12:22:55,16,10,1, 11.9,1,1, 4.952, 10496.206, 431.552, 52921.420 25/10/19,12:22:55,17,10,1, 11.9,1,1, 4.952, 10496.214, 431.567, 52921.405 25/10/19,12:22:55,18,10,1, 11.9,1,1, 4.952, 10496.208, 431.554, 52921.469 25/10/19,12:22:55,19,10,1, 11.9,1,1, 4.952, 10496.204, 431.553, 52921.506 25/10/19,12:22:56,00,09,1, 12.0,1,1, 4.951, 10496.202, 431.553, 52921.506 25/10/19,12:22:56,01,09,1, 12.0,1,1, 4.951, 10496.214, 431.545, 52921.477 25/10/19,12:22:56,02,09,1, 12.0,1,1, 4.951, 10496.218, 431.553, 52921.445 25/10/19,12:22:56,03,09,1, 12.0,1,1, 4.951, 10496.216, 431.550, 52921.440 25/10/19,12:22:56,04,09,1, 12.0,1,1, 4.951, 10496.208, 431.549, 52921.473 25/10/19,12:22:56,05,09,1, 12.0,1,1, 4.951, 10496.210, 431.552, 52921.498 25/10/19,12:22:56,06,09,1, 12.0,1,1, 4.951, 10496.196, 431.579, 52921.475 25/10/19,12:22:56,07,09,1, 12.0,1,1, 4.951, 10496.217, 431.569, 52921.457 25/10/19,12:22:56,08,09,1, 12.0,1,1, 4.951, 10496.209, 431.545, 52921.425 25/10/19,12:22:56,09,09,1, 12.0,1,1, 4.951, 10496.226, 431.560, 52921.503 25/10/19,12:22:56,10,09,1, 12.0,1,1, 4.951, 10496.235, 431.544, 52921.461 25/10/19,12:22:56,11,09,1, 12.0,1,1, 4.951, 10496.208, 431.565, 52921.448 25/10/19,12:22:56,12,09,1, 12.0,1,1, 4.951, 10496.233, 431.561, 52921.415 25/10/19,12:22:56,13,09,1, 12.0,1,1, 4.951, 10496.233, 431.555, 52921.412 25/10/19,12:22:56,14,09,1, 12.0,1,1, 4.951, 10496.240, 431.548, 52921.404 25/10/19,12:22:56,15,09,1, 12.0,1,1, 4.951, 10496.241, 431.558, 52921.438 25/10/19,12:22:56,16,09,1, 12.0,1,1, 4.951, 10496.244, 431.546, 52921.403 25/10/19,12:22:56,17,09,1, 12.0,1,1, 4.951, 10496.241, 431.559, 52921.423 25/10/19,12:22:56,18,09,1, 12.0,1,1, 4.951, 10496.209, 431.568, 52921.427 25/10/19,12:22:56,19,09,1, 12.0,1,1, 4.951, 10496.207, 431.608, 52921.572 25/10/19,12:22:57,00,10,1, 11.9,1,1, 4.953, 10496.202, 431.608, 52921.572 25/10/19,12:22:57,01,10,1, 11.9,1,1, 4.953, 10496.231, 431.580, 52921.410 25/10/19,12:22:57,02,10,1, 11.9,1,1, 4.953, 10496.228, 431.579, 52921.453 25/10/19,12:22:57,03,10,1, 11.9,1,1, 4.953, 10496.254, 431.592, 52921.434 25/10/19,12:22:57,04,10,1, 11.9,1,1, 4.953, 10496.243, 431.575, 52921.455 25/10/19,12:22:57,05,10,1, 11.9,1,1, 4.953, 10496.246, 431.596, 52921.446 25/10/19,12:22:57,06,10,1, 11.9,1,1, 4.953, 10496.264, 431.580, 52921.451 25/10/19,12:22:57,07,10,1, 11.9,1,1, 4.953, 10496.260, 431.562, 52921.428 25/10/19,12:22:57,08,10,1, 11.9,1,1, 4.953, 10496.255, 431.594, 52921.461 25/10/19,12:22:57,09,10,1, 11.9,1,1, 4.953, 10496.246, 431.571, 52921.458 25/10/19,12:22:57,10,10,1, 11.9,1,1, 4.953, 10496.263, 431.573, 52921.460 25/10/19,12:22:57,11,10,1, 11.9,1,1, 4.953, 10496.231, 431.584, 52921.425 25/10/19,12:22:57,12,10,1, 11.9,1,1, 4.953, 10496.271, 431.595, 52921.384 25/10/19,12:22:57,13,10,1, 11.9,1,1, 4.953, 10496.262, 431.575, 52921.460 25/10/19,12:22:57,14,10,1, 11.9,1,1, 4.953, 10496.264, 431.590, 52921.404 25/10/19,12:22:57,15,10,1, 11.9,1,1, 4.953, 10496.276, 431.575, 52921.399 25/10/19,12:22:57,16,10,1, 11.9,1,1, 4.953, 10496.246, 431.576, 52921.384 25/10/19,12:22:57,17,10,1, 11.9,1,1, 4.953, 10496.278, 431.576, 52921.427 25/10/19,12:22:57,18,10,1, 11.9,1,1, 4.953, 10496.298, 431.583, 52921.386 25/10/19,12:22:57,19,10,1, 11.9,1,1, 4.953, 10496.289, 431.577, 52921.407 25/10/19,12:22:58,00,10,1, 11.9,1,1, 4.953, 10496.285, 431.577, 52921.407 25/10/19,12:22:58,01,10,1, 11.9,1,1, 4.953, 10496.283, 431.589, 52921.409 25/10/19,12:22:58,02,10,1, 11.9,1,1, 4.953, 10496.304, 431.556, 52921.348 25/10/19,12:22:58,03,10,1, 11.9,1,1, 4.953, 10496.283, 431.597, 52921.442 25/10/19,12:22:58,04,10,1, 11.9,1,1, 4.953, 10496.295, 431.571, 52921.398 25/10/19,12:22:58,05,10,1, 11.9,1,1, 4.953, 10496.296, 431.587, 52921.439 25/10/19,12:22:58,06,10,1, 11.9,1,1, 4.953, 10496.300, 431.588, 52921.418 25/10/19,12:22:58,07,10,1, 11.9,1,1, 4.953, 10496.318, 431.601, 52921.499 25/10/19,12:22:58,08,10,1, 11.9,1,1, 4.953, 10496.317, 431.594, 52921.403 25/10/19,12:22:58,09,10,1, 11.9,1,1, 4.953, 10496.342, 431.576, 52921.387 25/10/19,12:22:58,10,10,1, 11.9,1,1, 4.953, 10496.318, 431.587, 52921.453 25/10/19,12:22:58,11,10,1, 11.9,1,1, 4.953, 10496.315, 431.601, 52921.390 25/10/19,12:22:58,12,10,1, 11.9,1,1, 4.953, 10496.325, 431.597, 52921.373 25/10/19,12:22:58,13,10,1, 11.9,1,1, 4.953, 10496.315, 431.604, 52921.364 25/10/19,12:22:58,14,10,1, 11.9,1,1, 4.953, 10496.311, 431.597, 52921.381 25/10/19,12:22:58,15,10,1, 11.9,1,1, 4.953, 10496.311, 431.589, 52921.415 25/10/19,12:22:58,16,10,1, 11.9,1,1, 4.953, 10496.357, 431.599, 52921.374 25/10/19,12:22:58,17,10,1, 11.9,1,1, 4.953, 10496.329, 431.602, 52921.413 25/10/19,12:22:58,18,10,1, 11.9,1,1, 4.953, 10496.328, 431.584, 52921.370 25/10/19,12:22:58,19,10,1, 11.9,1,1, 4.953, 10496.332, 431.626, 52921.326 25/10/19,12:22:59,00,10,1, 11.9,1,1, 4.950, 10496.327, 431.626, 52921.326 25/10/19,12:22:59,01,10,1, 11.9,1,1, 4.950, 10496.335, 431.615, 52921.430 25/10/19,12:22:59,02,10,1, 11.9,1,1, 4.950, 10496.347, 431.603, 52921.387 25/10/19,12:22:59,03,10,1, 11.9,1,1, 4.950, 10496.352, 431.618, 52921.415 25/10/19,12:22:59,04,10,1, 11.9,1,1, 4.950, 10496.344, 431.619, 52921.361 25/10/19,12:22:59,05,10,1, 11.9,1,1, 4.950, 10496.364, 431.603, 52921.401 25/10/19,12:22:59,06,10,1, 11.9,1,1, 4.950, 10496.352, 431.622, 52921.372 25/10/19,12:22:59,07,10,1, 11.9,1,1, 4.950, 10496.356, 431.600, 52921.400 25/10/19,12:22:59,08,10,1, 11.9,1,1, 4.950, 10496.380, 431.587, 52921.334 25/10/19,12:22:59,09,10,1, 11.9,1,1, 4.950, 10496.381, 431.611, 52921.328 25/10/19,12:22:59,10,10,1, 11.9,1,1, 4.950, 10496.389, 431.627, 52921.359 25/10/19,12:22:59,11,10,1, 11.9,1,1, 4.950, 10496.381, 431.628, 52921.372 25/10/19,12:22:59,12,10,1, 11.9,1,1, 4.950, 10496.392, 431.628, 52921.350 25/10/19,12:22:59,13,10,1, 11.9,1,1, 4.950, 10496.387, 431.612, 52921.338 25/10/19,12:22:59,14,10,1, 11.9,1,1, 4.950, 10496.391, 431.607, 52921.353 25/10/19,12:22:59,15,10,1, 11.9,1,1, 4.950, 10496.401, 431.604, 52921.350 25/10/19,12:22:59,16,10,1, 11.9,1,1, 4.950, 10496.391, 431.618, 52921.438 25/10/19,12:22:59,17,10,1, 11.9,1,1, 4.950, 10496.416, 431.630, 52921.394 25/10/19,12:22:59,18,10,1, 11.9,1,1, 4.950, 10496.409, 431.638, 52921.325 25/10/19,12:22:59,19,10,1, 11.9,1,1, 4.950, 10496.432, 431.620, 52921.392 25/10/19,12:23:00,00,10,1, 11.9,1,1, 4.952, 10496.427, 431.620, 52921.392 25/10/19,12:23:00,01,10,1, 11.9,1,1, 4.952, 10496.421, 431.625, 52921.336 25/10/19,12:23:00,02,10,1, 11.9,1,1, 4.952, 10496.433, 431.639, 52921.362 25/10/19,12:23:00,03,10,1, 11.9,1,1, 4.952, 10496.392, 431.618, 52921.341 25/10/19,12:23:00,04,10,1, 11.9,1,1, 4.952, 10496.430, 431.651, 52921.314 25/10/19,12:23:00,05,10,1, 11.9,1,1, 4.952, 10496.429, 431.613, 52921.286 25/10/19,12:23:00,06,10,1, 11.9,1,1, 4.952, 10496.441, 431.651, 52921.347 25/10/19,12:23:00,07,10,1, 11.9,1,1, 4.952, 10496.456, 431.635, 52921.264 25/10/19,12:23:00,08,10,1, 11.9,1,1, 4.952, 10496.457, 431.642, 52921.310 25/10/19,12:23:00,09,10,1, 11.9,1,1, 4.952, 10496.444, 431.634, 52921.365 25/10/19,12:23:00,10,10,1, 11.9,1,1, 4.952, 10496.465, 431.660, 52921.349 25/10/19,12:23:00,11,10,1, 11.9,1,1, 4.952, 10496.467, 431.622, 52921.278 25/10/19,12:23:00,12,10,1, 11.9,1,1, 4.952, 10496.481, 431.639, 52921.327 25/10/19,12:23:00,13,10,1, 11.9,1,1, 4.952, 10496.467, 431.632, 52921.296 25/10/19,12:23:00,14,10,1, 11.9,1,1, 4.952, 10496.451, 431.649, 52921.372 25/10/19,12:23:00,15,10,1, 11.9,1,1, 4.952, 10496.473, 431.673, 52921.384 25/10/19,12:23:00,16,10,1, 11.9,1,1, 4.952, 10496.483, 431.647, 52921.322 25/10/19,12:23:00,17,10,1, 11.9,1,1, 4.952, 10496.492, 431.656, 52921.313 25/10/19,12:23:00,18,10,1, 11.9,1,1, 4.952, 10496.485, 431.676, 52921.328 25/10/19,12:23:00,19,10,1, 11.9,1,1, 4.952, 10496.506, 431.699, 52921.359 25/10/19,12:23:01,00,10,1, 12.0,1,1, 4.952, 10496.502, 431.699, 52921.359 25/10/19,12:23:01,01,10,1, 12.0,1,1, 4.952, 10496.493, 431.706, 52921.439 25/10/19,12:23:01,02,10,1, 12.0,1,1, 4.952, 10496.531, 431.669, 52921.264 25/10/19,12:23:01,03,10,1, 12.0,1,1, 4.952, 10496.520, 431.702, 52921.315 25/10/19,12:23:01,04,10,1, 12.0,1,1, 4.952, 10496.513, 431.690, 52921.346 25/10/19,12:23:01,05,10,1, 12.0,1,1, 4.952, 10496.536, 431.693, 52921.309 25/10/19,12:23:01,06,10,1, 12.0,1,1, 4.952, 10496.505, 431.673, 52921.325 25/10/19,12:23:01,07,10,1, 12.0,1,1, 4.952, 10496.520, 431.699, 52921.321 25/10/19,12:23:01,08,10,1, 12.0,1,1, 4.952, 10496.537, 431.688, 52921.335 25/10/19,12:23:01,09,10,1, 12.0,1,1, 4.952, 10496.534, 431.673, 52921.327 25/10/19,12:23:01,10,10,1, 12.0,1,1, 4.952, 10496.574, 431.699, 52921.305 25/10/19,12:23:01,11,10,1, 12.0,1,1, 4.952, 10496.568, 431.693, 52921.307 25/10/19,12:23:01,12,10,1, 12.0,1,1, 4.952, 10496.556, 431.703, 52921.344 25/10/19,12:23:01,13,10,1, 12.0,1,1, 4.952, 10496.581, 431.692, 52921.348 25/10/19,12:23:01,14,10,1, 12.0,1,1, 4.952, 10496.553, 431.705, 52921.312 25/10/19,12:23:01,15,10,1, 12.0,1,1, 4.952, 10496.583, 431.699, 52921.290 25/10/19,12:23:01,16,10,1, 12.0,1,1, 4.952, 10496.574, 431.713, 52921.284 25/10/19,12:23:01,17,10,1, 12.0,1,1, 4.952, 10496.576, 431.674, 52921.239 25/10/19,12:23:01,18,10,1, 12.0,1,1, 4.952, 10496.589, 431.712, 52921.276 25/10/19,12:23:01,19,10,1, 12.0,1,1, 4.952, 10496.598, 431.688, 52921.268 25/10/19,12:23:02,00,10,1, 11.9,1,1, 4.952, 10496.594, 431.688, 52921.268 25/10/19,12:23:02,01,10,1, 11.9,1,1, 4.952, 10496.625, 431.702, 52921.093 25/10/19,12:23:02,02,10,1, 11.9,1,1, 4.952, 10496.598, 431.699, 52921.292 25/10/19,12:23:02,03,10,1, 11.9,1,1, 4.952, 10496.645, 431.683, 52921.169 25/10/19,12:23:02,04,10,1, 11.9,1,1, 4.952, 10496.621, 431.711, 52921.322 25/10/19,12:23:02,05,10,1, 11.9,1,1, 4.952, 10496.621, 431.728, 52921.275 25/10/19,12:23:02,06,10,1, 11.9,1,1, 4.952, 10496.622, 431.716, 52921.262 25/10/19,12:23:02,07,10,1, 11.9,1,1, 4.952, 10496.635, 431.717, 52921.275 25/10/19,12:23:02,08,10,1, 11.9,1,1, 4.952, 10496.617, 431.726, 52921.307 25/10/19,12:23:02,09,10,1, 11.9,1,1, 4.952, 10496.658, 431.713, 52921.252 25/10/19,12:23:02,10,10,1, 11.9,1,1, 4.952, 10496.620, 431.708, 52921.269 25/10/19,12:23:02,11,10,1, 11.9,1,1, 4.952, 10496.658, 431.722, 52921.264 25/10/19,12:23:02,12,10,1, 11.9,1,1, 4.952, 10496.631, 431.735, 52921.287 25/10/19,12:23:02,13,10,1, 11.9,1,1, 4.952, 10496.678, 431.706, 52921.264 25/10/19,12:23:02,14,10,1, 11.9,1,1, 4.952, 10496.702, 431.751, 52921.460 25/10/19,12:23:02,15,10,1, 11.9,1,1, 4.952, 10496.671, 431.742, 52921.237 25/10/19,12:23:02,16,10,1, 11.9,1,1, 4.952, 10496.631, 431.735, 52921.259 25/10/19,12:23:02,17,10,1, 11.9,1,1, 4.952, 10496.672, 431.748, 52921.248 25/10/19,12:23:02,18,10,1, 11.9,1,1, 4.952, 10496.696, 431.719, 52921.267 25/10/19,12:23:02,19,10,1, 11.9,1,1, 4.952, 10496.682, 431.712, 52921.225 25/10/19,12:23:03,00,10,1, 11.9,1,1, 4.954, 10496.677, 431.712, 52921.225 25/10/19,12:23:03,01,10,1, 11.9,1,1, 4.954, 10496.707, 431.738, 52921.206 25/10/19,12:23:03,02,10,1, 11.9,1,1, 4.954, 10496.714, 431.743, 52921.180 25/10/19,12:23:03,03,10,1, 11.9,1,1, 4.954, 10496.691, 431.723, 52921.300 25/10/19,12:23:03,04,10,1, 11.9,1,1, 4.954, 10496.731, 431.736, 52921.226 25/10/19,12:23:03,05,10,1, 11.9,1,1, 4.954, 10496.712, 431.706, 52921.251 25/10/19,12:23:03,06,10,1, 11.9,1,1, 4.954, 10496.724, 431.729, 52921.215 25/10/19,12:23:03,07,10,1, 11.9,1,1, 4.954, 10496.734, 431.741, 52921.222 25/10/19,12:23:03,08,10,1, 11.9,1,1, 4.954, 10496.731, 431.735, 52921.165 25/10/19,12:23:03,09,10,1, 11.9,1,1, 4.954, 10496.734, 431.753, 52921.186 25/10/19,12:23:03,10,10,1, 11.9,1,1, 4.954, 10496.747, 431.741, 52921.201 25/10/19,12:23:03,11,10,1, 11.9,1,1, 4.954, 10496.730, 431.758, 52921.236 25/10/19,12:23:03,12,10,1, 11.9,1,1, 4.954, 10496.747, 431.780, 52921.219 25/10/19,12:23:03,13,10,1, 11.9,1,1, 4.954, 10496.759, 431.759, 52921.226 25/10/19,12:23:03,14,10,1, 11.9,1,1, 4.954, 10496.753, 431.736, 52921.249 25/10/19,12:23:03,15,10,1, 11.9,1,1, 4.954, 10496.775, 431.724, 52921.210 25/10/19,12:23:03,16,10,1, 11.9,1,1, 4.954, 10496.775, 431.757, 52921.223 25/10/19,12:23:03,17,10,1, 11.9,1,1, 4.954, 10496.774, 431.759, 52921.118 25/10/19,12:23:03,18,10,1, 11.9,1,1, 4.954, 10496.802, 431.756, 52921.242 25/10/19,12:23:03,19,10,1, 11.9,1,1, 4.954, 10496.801, 431.759, 52921.220 25/10/19,12:23:04,00,11,1, 12.0,1,1, 4.957, 10496.794, 431.759, 52921.220 25/10/19,12:23:04,01,11,1, 12.0,1,1, 4.957, 10496.824, 431.743, 52921.247 25/10/19,12:23:04,02,11,1, 12.0,1,1, 4.957, 10496.828, 431.733, 52921.218 25/10/19,12:23:04,03,11,1, 12.0,1,1, 4.957, 10496.794, 431.726, 52921.187 25/10/19,12:23:04,04,11,1, 12.0,1,1, 4.957, 10496.820, 431.758, 52921.182 25/10/19,12:23:04,05,11,1, 12.0,1,1, 4.957, 10496.815, 431.768, 52921.266 25/10/19,12:23:04,06,11,1, 12.0,1,1, 4.957, 10496.822, 431.742, 52921.252 25/10/19,12:23:04,07,11,1, 12.0,1,1, 4.957, 10496.840, 431.754, 52921.201 25/10/19,12:23:04,08,11,1, 12.0,1,1, 4.957, 10496.825, 431.767, 52921.142 25/10/19,12:23:04,09,11,1, 12.0,1,1, 4.957, 10496.841, 431.752, 52921.211 25/10/19,12:23:04,10,11,1, 12.0,1,1, 4.957, 10496.824, 431.753, 52921.196 25/10/19,12:23:04,11,11,1, 12.0,1,1, 4.957, 10496.825, 431.761, 52921.186 25/10/19,12:23:04,12,11,1, 12.0,1,1, 4.957, 10496.873, 431.760, 52921.182 25/10/19,12:23:04,13,11,1, 12.0,1,1, 4.957, 10496.869, 431.750, 52921.205 25/10/19,12:23:04,14,11,1, 12.0,1,1, 4.957, 10496.854, 431.782, 52921.182 25/10/19,12:23:04,15,11,1, 12.0,1,1, 4.957, 10496.879, 431.764, 52921.151 25/10/19,12:23:04,16,11,1, 12.0,1,1, 4.957, 10496.871, 431.778, 52921.198 25/10/19,12:23:04,17,11,1, 12.0,1,1, 4.957, 10496.855, 431.752, 52921.135 25/10/19,12:23:04,18,11,1, 12.0,1,1, 4.957, 10496.872, 431.756, 52921.166 25/10/19,12:23:04,19,11,1, 12.0,1,1, 4.957, 10496.868, 431.796, 52921.252 25/10/19,12:23:05,00,10,1, 12.0,1,1, 4.953, 10496.861, 431.796, 52921.252 25/10/19,12:23:05,01,10,1, 12.0,1,1, 4.953, 10496.887, 431.785, 52921.261 25/10/19,12:23:05,02,10,1, 12.0,1,1, 4.953, 10496.896, 431.781, 52921.213 25/10/19,12:23:05,03,10,1, 12.0,1,1, 4.953, 10496.898, 431.825, 52921.193 25/10/19,12:23:05,04,10,1, 12.0,1,1, 4.953, 10496.899, 431.809, 52921.200 25/10/19,12:23:05,05,10,1, 12.0,1,1, 4.953, 10496.910, 431.818, 52921.187 25/10/19,12:23:05,06,10,1, 12.0,1,1, 4.953, 10496.876, 431.785, 52921.090 25/10/19,12:23:05,07,10,1, 12.0,1,1, 4.953, 10496.918, 431.831, 52921.135 25/10/19,12:23:05,08,10,1, 12.0,1,1, 4.953, 10496.874, 431.803, 52921.220 25/10/19,12:23:05,09,10,1, 12.0,1,1, 4.953, 10496.874, 431.842, 52921.159 25/10/19,12:23:05,10,10,1, 12.0,1,1, 4.953, 10496.902, 431.808, 52921.094 25/10/19,12:23:05,11,10,1, 12.0,1,1, 4.953, 10496.907, 431.815, 52921.148 25/10/19,12:23:05,12,10,1, 12.0,1,1, 4.953, 10496.888, 431.835, 52921.147 25/10/19,12:23:05,13,10,1, 12.0,1,1, 4.953, 10496.904, 431.833, 52921.159 25/10/19,12:23:05,14,10,1, 12.0,1,1, 4.953, 10496.910, 431.831, 52921.135 25/10/19,12:23:05,15,10,1, 12.0,1,1, 4.953, 10496.906, 431.826, 52921.053 25/10/19,12:23:05,16,10,1, 12.0,1,1, 4.953, 10496.926, 431.852, 52921.070 25/10/19,12:23:05,17,10,1, 12.0,1,1, 4.953, 10496.922, 431.852, 52921.100 25/10/19,12:23:05,18,10,1, 12.0,1,1, 4.953, 10496.908, 431.855, 52921.170 25/10/19,12:23:05,19,10,1, 12.0,1,1, 4.953, 10496.934, 431.858, 52921.147 25/10/19,12:23:06,00,10,1, 11.9,1,1, 4.951, 10496.927, 431.858, 52921.147 25/10/19,12:23:06,01,10,1, 11.9,1,1, 4.951, 10496.924, 431.850, 52921.121 25/10/19,12:23:06,02,10,1, 11.9,1,1, 4.951, 10496.973, 431.889, 52921.156 25/10/19,12:23:06,03,10,1, 11.9,1,1, 4.951, 10496.941, 431.884, 52921.124 25/10/19,12:23:06,04,10,1, 11.9,1,1, 4.951, 10496.951, 431.893, 52921.164 25/10/19,12:23:06,05,10,1, 11.9,1,1, 4.951, 10496.938, 431.893, 52921.095 25/10/19,12:23:06,06,10,1, 11.9,1,1, 4.951, 10496.954, 431.905, 52921.088 25/10/19,12:23:06,07,10,1, 11.9,1,1, 4.951, 10496.939, 431.897, 52921.113 25/10/19,12:23:06,08,10,1, 11.9,1,1, 4.951, 10496.958, 431.920, 52921.155 25/10/19,12:23:06,09,10,1, 11.9,1,1, 4.951, 10496.964, 431.924, 52921.152 25/10/19,12:23:06,10,10,1, 11.9,1,1, 4.951, 10496.964, 431.912, 52921.090 25/10/19,12:23:06,11,10,1, 11.9,1,1, 4.951, 10496.956, 431.940, 52921.193 25/10/19,12:23:06,12,10,1, 11.9,1,1, 4.951, 10496.969, 431.945, 52921.140 25/10/19,12:23:06,13,10,1, 11.9,1,1, 4.951, 10496.964, 431.974, 52921.110 25/10/19,12:23:06,14,10,1, 11.9,1,1, 4.951, 10496.966, 431.967, 52921.146 25/10/19,12:23:06,15,10,1, 11.9,1,1, 4.951, 10496.987, 431.938, 52921.156 25/10/19,12:23:06,16,10,1, 11.9,1,1, 4.951, 10496.978, 431.930, 52921.158 25/10/19,12:23:06,17,10,1, 11.9,1,1, 4.951, 10496.977, 431.966, 52921.178 25/10/19,12:23:06,18,10,1, 11.9,1,1, 4.951, 10496.976, 431.945, 52921.108 25/10/19,12:23:06,19,10,1, 11.9,1,1, 4.951, 10496.960, 431.959, 52921.083 25/10/19,12:23:07,00,09,1, 12.0,1,1, 4.953, 10496.953, 431.959, 52921.083 25/10/19,12:23:07,01,09,1, 12.0,1,1, 4.953, 10496.984, 431.962, 52921.099 25/10/19,12:23:07,02,09,1, 12.0,1,1, 4.953, 10497.023, 431.984, 52921.148 25/10/19,12:23:07,03,09,1, 12.0,1,1, 4.953, 10496.998, 431.963, 52921.099 25/10/19,12:23:07,04,09,1, 12.0,1,1, 4.953, 10497.010, 432.002, 52921.190 25/10/19,12:23:07,05,09,1, 12.0,1,1, 4.953, 10497.008, 431.985, 52921.107 25/10/19,12:23:07,06,09,1, 12.0,1,1, 4.953, 10497.020, 432.009, 52921.148 25/10/19,12:23:07,07,09,1, 12.0,1,1, 4.953, 10497.041, 431.984, 52921.104 25/10/19,12:23:07,08,09,1, 12.0,1,1, 4.953, 10497.021, 432.028, 52921.115 25/10/19,12:23:07,09,09,1, 12.0,1,1, 4.953, 10497.035, 432.000, 52921.154 25/10/19,12:23:07,10,09,1, 12.0,1,1, 4.953, 10497.058, 432.023, 52921.146 25/10/19,12:23:07,11,09,1, 12.0,1,1, 4.953, 10497.035, 432.010, 52921.151 25/10/19,12:23:07,12,09,1, 12.0,1,1, 4.953, 10497.024, 432.021, 52921.151 25/10/19,12:23:07,13,09,1, 12.0,1,1, 4.953, 10497.050, 432.033, 52921.186 25/10/19,12:23:07,14,09,1, 12.0,1,1, 4.953, 10497.024, 432.030, 52921.147 25/10/19,12:23:07,15,09,1, 12.0,1,1, 4.953, 10497.030, 432.024, 52921.169 25/10/19,12:23:07,16,09,1, 12.0,1,1, 4.953, 10497.058, 432.028, 52921.087 25/10/19,12:23:07,17,09,1, 12.0,1,1, 4.953, 10497.071, 432.069, 52921.156 25/10/19,12:23:07,18,09,1, 12.0,1,1, 4.953, 10497.070, 432.029, 52921.147 25/10/19,12:23:07,19,09,1, 12.0,1,1, 4.953, 10497.084, 432.062, 52921.151 25/10/19,12:23:08,00,09,1, 11.9,1,1, 4.956, 10497.078, 432.062, 52921.151 25/10/19,12:23:08,01,09,1, 11.9,1,1, 4.956, 10497.058, 432.063, 52921.132 25/10/19,12:23:08,02,09,1, 11.9,1,1, 4.956, 10497.083, 432.081, 52921.175 25/10/19,12:23:08,03,09,1, 11.9,1,1, 4.956, 10497.058, 432.051, 52921.075 25/10/19,12:23:08,04,09,1, 11.9,1,1, 4.956, 10497.063, 432.080, 52921.110 25/10/19,12:23:08,05,09,1, 11.9,1,1, 4.956, 10497.090, 432.076, 52921.154 25/10/19,12:23:08,06,09,1, 11.9,1,1, 4.956, 10497.099, 432.088, 52921.154 25/10/19,12:23:08,07,09,1, 11.9,1,1, 4.956, 10497.089, 432.067, 52921.126 25/10/19,12:23:08,08,09,1, 11.9,1,1, 4.956, 10497.078, 432.079, 52921.096 25/10/19,12:23:08,09,09,1, 11.9,1,1, 4.956, 10497.087, 432.069, 52921.104 25/10/19,12:23:08,10,09,1, 11.9,1,1, 4.956, 10497.100, 432.072, 52921.047 25/10/19,12:23:08,11,09,1, 11.9,1,1, 4.956, 10497.110, 432.089, 52921.176 25/10/19,12:23:08,12,09,1, 11.9,1,1, 4.956, 10497.125, 432.091, 52921.118 25/10/19,12:23:08,13,09,1, 11.9,1,1, 4.956, 10497.113, 432.105, 52921.182 25/10/19,12:23:08,14,09,1, 11.9,1,1, 4.956, 10497.125, 432.085, 52921.121 25/10/19,12:23:08,15,09,1, 11.9,1,1, 4.956, 10497.139, 432.130, 52921.089 25/10/19,12:23:08,16,09,1, 11.9,1,1, 4.956, 10497.129, 432.092, 52921.128 25/10/19,12:23:08,17,09,1, 11.9,1,1, 4.956, 10497.146, 432.121, 52921.124 25/10/19,12:23:08,18,09,1, 11.9,1,1, 4.956, 10497.122, 432.109, 52921.101 25/10/19,12:23:08,19,09,1, 11.9,1,1, 4.956, 10497.157, 432.126, 52921.140 25/10/19,12:23:09,00,11,1, 11.9,1,1, 4.954, 10497.153, 432.126, 52921.140 25/10/19,12:23:09,01,11,1, 11.9,1,1, 4.954, 10497.156, 432.141, 52921.090 25/10/19,12:23:09,02,11,1, 11.9,1,1, 4.954, 10497.152, 432.126, 52921.088 25/10/19,12:23:09,03,11,1, 11.9,1,1, 4.954, 10497.171, 432.151, 52921.129 25/10/19,12:23:09,04,11,1, 11.9,1,1, 4.954, 10497.167, 432.149, 52921.069 25/10/19,12:23:09,05,11,1, 11.9,1,1, 4.954, 10497.163, 432.142, 52921.079 25/10/19,12:23:09,06,11,1, 11.9,1,1, 4.954, 10497.149, 432.136, 52921.072 25/10/19,12:23:09,07,11,1, 11.9,1,1, 4.954, 10497.154, 432.163, 52921.086 25/10/19,12:23:09,08,11,1, 11.9,1,1, 4.954, 10497.195, 432.174, 52921.079 25/10/19,12:23:09,09,11,1, 11.9,1,1, 4.954, 10497.171, 432.139, 52921.047 25/10/19,12:23:09,10,11,1, 11.9,1,1, 4.954, 10497.193, 432.175, 52921.059 25/10/19,12:23:09,11,11,1, 11.9,1,1, 4.954, 10497.148, 432.141, 52921.042 25/10/19,12:23:09,12,11,1, 11.9,1,1, 4.954, 10497.187, 432.179, 52921.031 25/10/19,12:23:09,13,11,1, 11.9,1,1, 4.954, 10497.200, 432.164, 52921.106 25/10/19,12:23:09,14,11,1, 11.9,1,1, 4.954, 10497.163, 432.164, 52921.076 25/10/19,12:23:09,15,11,1, 11.9,1,1, 4.954, 10497.179, 432.184, 52921.070 25/10/19,12:23:09,16,11,1, 11.9,1,1, 4.954, 10497.193, 432.148, 52921.025 25/10/19,12:23:09,17,11,1, 11.9,1,1, 4.954, 10497.206, 432.186, 52921.052 25/10/19,12:23:09,18,11,1, 11.9,1,1, 4.954, 10497.214, 432.173, 52920.990 25/10/19,12:23:09,19,11,1, 11.9,1,1, 4.954, 10497.207, 432.185, 52921.027 25/10/19,12:23:10,00,09,1, 11.9,1,1, 4.952, 10497.203, 432.185, 52921.027 25/10/19,12:23:10,01,09,1, 11.9,1,1, 4.952, 10497.216, 432.194, 52921.082 25/10/19,12:23:10,02,09,1, 11.9,1,1, 4.952, 10497.209, 432.185, 52921.014 25/10/19,12:23:10,03,09,1, 11.9,1,1, 4.952, 10497.213, 432.217, 52921.097 25/10/19,12:23:10,04,09,1, 11.9,1,1, 4.952, 10497.212, 432.199, 52921.006 25/10/19,12:23:10,05,09,1, 11.9,1,1, 4.952, 10497.221, 432.204, 52921.083 25/10/19,12:23:10,06,09,1, 11.9,1,1, 4.952, 10497.248, 432.186, 52921.016 25/10/19,12:23:10,07,09,1, 11.9,1,1, 4.952, 10497.229, 432.174, 52921.107 25/10/19,12:23:10,08,09,1, 11.9,1,1, 4.952, 10497.244, 432.194, 52921.093 25/10/19,12:23:10,09,09,1, 11.9,1,1, 4.952, 10497.233, 432.209, 52921.028 25/10/19,12:23:10,10,09,1, 11.9,1,1, 4.952, 10497.232, 432.217, 52921.039 25/10/19,12:23:10,11,09,1, 11.9,1,1, 4.952, 10497.248, 432.198, 52920.999 25/10/19,12:23:10,12,09,1, 11.9,1,1, 4.952, 10497.216, 432.222, 52921.029 25/10/19,12:23:10,13,09,1, 11.9,1,1, 4.952, 10497.259, 432.207, 52921.043 25/10/19,12:23:10,14,09,1, 11.9,1,1, 4.952, 10497.244, 432.209, 52921.074 25/10/19,12:23:10,15,09,1, 11.9,1,1, 4.952, 10497.261, 432.200, 52921.071 25/10/19,12:23:10,16,09,1, 11.9,1,1, 4.952, 10497.265, 432.220, 52921.092 25/10/19,12:23:10,17,09,1, 11.9,1,1, 4.952, 10497.266, 432.218, 52921.130 25/10/19,12:23:10,18,09,1, 11.9,1,1, 4.952, 10497.269, 432.225, 52921.024 25/10/19,12:23:10,19,09,1, 11.9,1,1, 4.952, 10497.251, 432.228, 52921.094 25/10/19,12:23:11,00,10,1, 11.9,1,1, 4.953, 10497.245, 432.228, 52921.094 25/10/19,12:23:11,01,10,1, 11.9,1,1, 4.953, 10497.248, 432.240, 52921.098 25/10/19,12:23:11,02,10,1, 11.9,1,1, 4.953, 10497.294, 432.225, 52921.026 25/10/19,12:23:11,03,10,1, 11.9,1,1, 4.953, 10497.283, 432.215, 52921.106 25/10/19,12:23:11,04,10,1, 11.9,1,1, 4.953, 10497.284, 432.240, 52921.035 25/10/19,12:23:11,05,10,1, 11.9,1,1, 4.953, 10497.293, 432.236, 52921.130 25/10/19,12:23:11,06,10,1, 11.9,1,1, 4.953, 10497.255, 432.248, 52921.064 25/10/19,12:23:11,07,10,1, 11.9,1,1, 4.953, 10497.289, 432.243, 52921.018 25/10/19,12:23:11,08,10,1, 11.9,1,1, 4.953, 10497.293, 432.248, 52921.018 25/10/19,12:23:11,09,10,1, 11.9,1,1, 4.953, 10497.259, 432.260, 52921.066 25/10/19,12:23:11,10,10,1, 11.9,1,1, 4.953, 10497.255, 432.271, 52921.098 25/10/19,12:23:11,11,10,1, 11.9,1,1, 4.953, 10497.286, 432.261, 52921.109 25/10/19,12:23:11,12,10,1, 11.9,1,1, 4.953, 10497.284, 432.261, 52921.053 25/10/19,12:23:11,13,10,1, 11.9,1,1, 4.953, 10497.274, 432.264, 52921.041 25/10/19,12:23:11,14,10,1, 11.9,1,1, 4.953, 10497.293, 432.289, 52921.037 25/10/19,12:23:11,15,10,1, 11.9,1,1, 4.953, 10497.288, 432.268, 52921.001 25/10/19,12:23:11,16,10,1, 11.9,1,1, 4.953, 10497.279, 432.282, 52921.063 25/10/19,12:23:11,17,10,1, 11.9,1,1, 4.953, 10497.293, 432.293, 52921.100 25/10/19,12:23:11,18,10,1, 11.9,1,1, 4.953, 10497.286, 432.279, 52921.103 25/10/19,12:23:11,19,10,1, 11.9,1,1, 4.953, 10497.289, 432.291, 52921.022 25/10/19,12:23:12,00,11,1, 11.9,1,1, 4.954, 10497.286, 432.291, 52921.022 25/10/19,12:23:12,01,11,1, 11.9,1,1, 4.954, 10497.296, 432.295, 52921.082 25/10/19,12:23:12,02,11,1, 11.9,1,1, 4.954, 10497.300, 432.295, 52920.991 25/10/19,12:23:12,03,11,1, 11.9,1,1, 4.954, 10497.307, 432.296, 52921.034 25/10/19,12:23:12,04,11,1, 11.9,1,1, 4.954, 10497.276, 432.292, 52921.074 25/10/19,12:23:12,05,11,1, 11.9,1,1, 4.954, 10497.290, 432.313, 52921.118 25/10/19,12:23:12,06,11,1, 11.9,1,1, 4.954, 10497.306, 432.283, 52921.007 25/10/19,12:23:12,07,11,1, 11.9,1,1, 4.954, 10497.314, 432.308, 52921.032 25/10/19,12:23:12,08,11,1, 11.9,1,1, 4.954, 10497.309, 432.326, 52921.047 25/10/19,12:23:12,09,11,1, 11.9,1,1, 4.954, 10497.307, 432.332, 52920.994 25/10/19,12:23:12,10,11,1, 11.9,1,1, 4.954, 10497.313, 432.338, 52920.966 25/10/19,12:23:12,11,11,1, 11.9,1,1, 4.954, 10497.291, 432.306, 52920.972 25/10/19,12:23:12,12,11,1, 11.9,1,1, 4.954, 10497.305, 432.336, 52921.058 25/10/19,12:23:12,13,11,1, 11.9,1,1, 4.954, 10497.313, 432.350, 52921.045 25/10/19,12:23:12,14,11,1, 11.9,1,1, 4.954, 10497.315, 432.334, 52921.023 25/10/19,12:23:12,15,11,1, 11.9,1,1, 4.954, 10497.299, 432.316, 52921.013 25/10/19,12:23:12,16,11,1, 11.9,1,1, 4.954, 10497.306, 432.343, 52921.013 25/10/19,12:23:12,17,11,1, 11.9,1,1, 4.954, 10497.307, 432.343, 52920.997 25/10/19,12:23:12,18,11,1, 11.9,1,1, 4.954, 10497.313, 432.352, 52921.050 25/10/19,12:23:12,19,11,1, 11.9,1,1, 4.954, 10497.332, 432.349, 52920.985 25/10/19,12:23:13,00,11,1, 11.9,1,1, 4.955, 10497.328, 432.349, 52920.985 25/10/19,12:23:13,01,11,1, 11.9,1,1, 4.955, 10497.325, 432.360, 52921.040 25/10/19,12:23:13,02,11,1, 11.9,1,1, 4.955, 10497.317, 432.348, 52920.978 25/10/19,12:23:13,03,11,1, 11.9,1,1, 4.955, 10497.316, 432.386, 52921.089 25/10/19,12:23:13,04,11,1, 11.9,1,1, 4.955, 10497.334, 432.359, 52920.915 25/10/19,12:23:13,05,11,1, 11.9,1,1, 4.955, 10497.352, 432.376, 52921.057 25/10/19,12:23:13,06,11,1, 11.9,1,1, 4.955, 10497.330, 432.374, 52920.992 25/10/19,12:23:13,07,11,1, 11.9,1,1, 4.955, 10497.375, 432.413, 52921.052 25/10/19,12:23:13,08,11,1, 11.9,1,1, 4.955, 10497.341, 432.401, 52921.005 25/10/19,12:23:13,09,11,1, 11.9,1,1, 4.955, 10497.350, 432.380, 52920.984 25/10/19,12:23:13,10,11,1, 11.9,1,1, 4.955, 10497.321, 432.405, 52921.057 25/10/19,12:23:13,11,11,1, 11.9,1,1, 4.955, 10497.335, 432.398, 52920.983 25/10/19,12:23:13,12,11,1, 11.9,1,1, 4.955, 10497.363, 432.390, 52920.996 25/10/19,12:23:13,13,11,1, 11.9,1,1, 4.955, 10497.359, 432.384, 52921.020 25/10/19,12:23:13,14,11,1, 11.9,1,1, 4.955, 10497.354, 432.408, 52921.037 25/10/19,12:23:13,15,11,1, 11.9,1,1, 4.955, 10497.314, 432.406, 52921.002 25/10/19,12:23:13,16,11,1, 11.9,1,1, 4.955, 10497.350, 432.404, 52921.007 25/10/19,12:23:13,17,11,1, 11.9,1,1, 4.955, 10497.372, 432.396, 52921.014 25/10/19,12:23:13,18,11,1, 11.9,1,1, 4.955, 10497.362, 432.410, 52920.987 25/10/19,12:23:13,19,11,1, 11.9,1,1, 4.955, 10497.369, 432.426, 52921.029 25/10/19,12:23:14,00,12,1, 11.9,1,1, 4.953, 10497.361, 432.426, 52921.029 25/10/19,12:23:14,01,12,1, 11.9,1,1, 4.953, 10497.358, 432.426, 52921.005 25/10/19,12:23:14,02,12,1, 11.9,1,1, 4.953, 10497.377, 432.413, 52920.980 25/10/19,12:23:14,03,12,1, 11.9,1,1, 4.953, 10497.382, 432.439, 52921.034 25/10/19,12:23:14,04,12,1, 11.9,1,1, 4.953, 10497.368, 432.429, 52921.021 25/10/19,12:23:14,05,12,1, 11.9,1,1, 4.953, 10497.395, 432.456, 52920.948 25/10/19,12:23:14,06,12,1, 11.9,1,1, 4.953, 10497.378, 432.444, 52920.975 25/10/19,12:23:14,07,12,1, 11.9,1,1, 4.953, 10497.379, 432.444, 52921.000 25/10/19,12:23:14,08,12,1, 11.9,1,1, 4.953, 10497.389, 432.446, 52921.010 25/10/19,12:23:14,09,12,1, 11.9,1,1, 4.953, 10497.403, 432.473, 52921.032 25/10/19,12:23:14,10,12,1, 11.9,1,1, 4.953, 10497.399, 432.482, 52920.990 25/10/19,12:23:14,11,12,1, 11.9,1,1, 4.953, 10497.416, 432.469, 52920.985 25/10/19,12:23:14,12,12,1, 11.9,1,1, 4.953, 10497.417, 432.518, 52921.018 25/10/19,12:23:14,13,12,1, 11.9,1,1, 4.953, 10497.408, 432.482, 52920.983 25/10/19,12:23:14,14,12,1, 11.9,1,1, 4.953, 10497.393, 432.491, 52920.986 25/10/19,12:23:14,15,12,1, 11.9,1,1, 4.953, 10497.419, 432.489, 52920.938 25/10/19,12:23:14,16,12,1, 11.9,1,1, 4.953, 10497.418, 432.503, 52920.986 25/10/19,12:23:14,17,12,1, 11.9,1,1, 4.953, 10497.421, 432.512, 52921.032 25/10/19,12:23:14,18,12,1, 11.9,1,1, 4.953, 10497.422, 432.504, 52920.926 25/10/19,12:23:14,19,12,1, 11.9,1,1, 4.953, 10497.425, 432.514, 52920.996 25/10/19,12:23:15,00,12,1, 11.9,1,1, 4.956, 10497.420, 432.514, 52920.996 25/10/19,12:23:15,01,12,1, 11.9,1,1, 4.956, 10497.451, 432.511, 52920.923 25/10/19,12:23:15,02,12,1, 11.9,1,1, 4.956, 10497.438, 432.502, 52920.922 25/10/19,12:23:15,03,12,1, 11.9,1,1, 4.956, 10497.425, 432.510, 52920.964 25/10/19,12:23:15,04,12,1, 11.9,1,1, 4.956, 10497.444, 432.495, 52920.857 25/10/19,12:23:15,05,12,1, 11.9,1,1, 4.956, 10497.456, 432.504, 52920.894 25/10/19,12:23:15,06,12,1, 11.9,1,1, 4.956, 10497.462, 432.508, 52920.971 25/10/19,12:23:15,07,12,1, 11.9,1,1, 4.956, 10497.487, 432.536, 52920.999 25/10/19,12:23:15,08,12,1, 11.9,1,1, 4.956, 10497.483, 432.515, 52920.969 25/10/19,12:23:15,09,12,1, 11.9,1,1, 4.956, 10497.480, 432.511, 52920.955 25/10/19,12:23:15,10,12,1, 11.9,1,1, 4.956, 10497.500, 432.533, 52921.010 25/10/19,12:23:15,11,12,1, 11.9,1,1, 4.956, 10497.490, 432.521, 52920.931 25/10/19,12:23:15,12,12,1, 11.9,1,1, 4.956, 10497.489, 432.567, 52920.943 25/10/19,12:23:15,13,12,1, 11.9,1,1, 4.956, 10497.503, 432.542, 52920.997 25/10/19,12:23:15,14,12,1, 11.9,1,1, 4.956, 10497.498, 432.548, 52920.972 25/10/19,12:23:15,15,12,1, 11.9,1,1, 4.956, 10497.533, 432.551, 52920.963 25/10/19,12:23:15,16,12,1, 11.9,1,1, 4.956, 10497.524, 432.565, 52920.954 25/10/19,12:23:15,17,12,1, 11.9,1,1, 4.956, 10497.532, 432.546, 52920.989 25/10/19,12:23:15,18,12,1, 11.9,1,1, 4.956, 10497.539, 432.557, 52920.996 25/10/19,12:23:15,19,12,1, 11.9,1,1, 4.956, 10497.541, 432.534, 52920.953 25/10/19,12:23:16,00,12,1, 11.8,1,1, 4.953, 10497.537, 432.534, 52920.953 25/10/19,12:23:16,01,12,1, 11.8,1,1, 4.953, 10497.514, 432.567, 52920.982 25/10/19,12:23:16,02,12,1, 11.8,1,1, 4.953, 10497.552, 432.552, 52920.950 25/10/19,12:23:16,03,12,1, 11.8,1,1, 4.953, 10497.542, 432.573, 52920.916 25/10/19,12:23:16,04,12,1, 11.8,1,1, 4.953, 10497.571, 432.560, 52920.984 25/10/19,12:23:16,05,12,1, 11.8,1,1, 4.953, 10497.550, 432.583, 52920.919 25/10/19,12:23:16,06,12,1, 11.8,1,1, 4.953, 10497.555, 432.572, 52920.945 25/10/19,12:23:16,07,12,1, 11.8,1,1, 4.953, 10497.574, 432.582, 52920.929 25/10/19,12:23:16,08,12,1, 11.8,1,1, 4.953, 10497.589, 432.572, 52920.946 25/10/19,12:23:16,09,12,1, 11.8,1,1, 4.953, 10497.598, 432.578, 52920.938 25/10/19,12:23:16,10,12,1, 11.8,1,1, 4.953, 10497.628, 432.599, 52920.977 25/10/19,12:23:16,11,12,1, 11.8,1,1, 4.953, 10497.630, 432.614, 52920.981 25/10/19,12:23:16,12,12,1, 11.8,1,1, 4.953, 10497.622, 432.608, 52920.913 25/10/19,12:23:16,13,12,1, 11.8,1,1, 4.953, 10497.622, 432.616, 52920.983 25/10/19,12:23:16,14,12,1, 11.8,1,1, 4.953, 10497.625, 432.613, 52920.898 25/10/19,12:23:16,15,12,1, 11.8,1,1, 4.953, 10497.631, 432.615, 52920.982 25/10/19,12:23:16,16,12,1, 11.8,1,1, 4.953, 10497.635, 432.616, 52920.940 25/10/19,12:23:16,17,12,1, 11.8,1,1, 4.953, 10497.653, 432.615, 52920.876 25/10/19,12:23:16,18,12,1, 11.8,1,1, 4.953, 10497.665, 432.619, 52920.969 25/10/19,12:23:16,19,12,1, 11.8,1,1, 4.953, 10497.653, 432.606, 52920.977 25/10/19,12:23:17,00,12,1, 11.9,1,1, 4.954, 10497.645, 432.606, 52920.977 25/10/19,12:23:17,01,12,1, 11.9,1,1, 4.954, 10497.664, 432.633, 52920.884 25/10/19,12:23:17,02,12,1, 11.9,1,1, 4.954, 10497.683, 432.620, 52920.984 25/10/19,12:23:17,03,12,1, 11.9,1,1, 4.954, 10497.701, 432.618, 52920.922 25/10/19,12:23:17,04,12,1, 11.9,1,1, 4.954, 10497.699, 432.630, 52920.919 25/10/19,12:23:17,05,12,1, 11.9,1,1, 4.954, 10497.710, 432.636, 52920.973 25/10/19,12:23:17,06,12,1, 11.9,1,1, 4.954, 10497.709, 432.642, 52920.922 25/10/19,12:23:17,07,12,1, 11.9,1,1, 4.954, 10497.717, 432.640, 52920.892 25/10/19,12:23:17,08,12,1, 11.9,1,1, 4.954, 10497.738, 432.650, 52920.946 25/10/19,12:23:17,09,12,1, 11.9,1,1, 4.954, 10497.745, 432.678, 52920.938 25/10/19,12:23:17,10,12,1, 11.9,1,1, 4.954, 10497.746, 432.653, 52920.918 25/10/19,12:23:17,11,12,1, 11.9,1,1, 4.954, 10497.731, 432.653, 52920.846 25/10/19,12:23:17,12,12,1, 11.9,1,1, 4.954, 10497.776, 432.653, 52920.870 25/10/19,12:23:17,13,12,1, 11.9,1,1, 4.954, 10497.745, 432.663, 52920.934 25/10/19,12:23:17,14,12,1, 11.9,1,1, 4.954, 10497.764, 432.704, 52920.920 25/10/19,12:23:17,15,12,1, 11.9,1,1, 4.954, 10497.777, 432.693, 52920.904 25/10/19,12:23:17,16,12,1, 11.9,1,1, 4.954, 10497.784, 432.699, 52920.897 25/10/19,12:23:17,17,12,1, 11.9,1,1, 4.954, 10497.798, 432.682, 52920.968 25/10/19,12:23:17,18,12,1, 11.9,1,1, 4.954, 10497.782, 432.693, 52920.905 25/10/19,12:23:17,19,12,1, 11.9,1,1, 4.954, 10497.798, 432.699, 52920.921 25/10/19,12:23:18,00,12,1, 11.9,1,1, 4.954, 10497.795, 432.699, 52920.921 25/10/19,12:23:18,01,12,1, 11.9,1,1, 4.954, 10497.808, 432.687, 52920.889 25/10/19,12:23:18,02,12,1, 11.9,1,1, 4.954, 10497.825, 432.686, 52920.874 25/10/19,12:23:18,03,12,1, 11.9,1,1, 4.954, 10497.838, 432.702, 52920.913 25/10/19,12:23:18,04,12,1, 11.9,1,1, 4.954, 10497.809, 432.705, 52920.879 25/10/19,12:23:18,05,12,1, 11.9,1,1, 4.954, 10497.848, 432.726, 52920.935 25/10/19,12:23:18,06,12,1, 11.9,1,1, 4.954, 10497.846, 432.723, 52920.921 25/10/19,12:23:18,07,12,1, 11.9,1,1, 4.954, 10497.824, 432.725, 52920.919 25/10/19,12:23:18,08,12,1, 11.9,1,1, 4.954, 10497.855, 432.733, 52920.803 25/10/19,12:23:18,09,12,1, 11.9,1,1, 4.954, 10497.880, 432.733, 52920.904 25/10/19,12:23:18,10,12,1, 11.9,1,1, 4.954, 10497.889, 432.744, 52920.833 25/10/19,12:23:18,11,12,1, 11.9,1,1, 4.954, 10497.876, 432.727, 52920.909 25/10/19,12:23:18,12,12,1, 11.9,1,1, 4.954, 10497.885, 432.767, 52920.947 25/10/19,12:23:18,13,12,1, 11.9,1,1, 4.954, 10497.888, 432.752, 52920.897 25/10/19,12:23:18,14,12,1, 11.9,1,1, 4.954, 10497.919, 432.743, 52920.784 25/10/19,12:23:18,15,12,1, 11.9,1,1, 4.954, 10497.924, 432.763, 52920.914 25/10/19,12:23:18,16,12,1, 11.9,1,1, 4.954, 10497.903, 432.750, 52920.931 25/10/19,12:23:18,17,12,1, 11.9,1,1, 4.954, 10497.932, 432.770, 52920.892 25/10/19,12:23:18,18,12,1, 11.9,1,1, 4.954, 10497.946, 432.762, 52920.897 25/10/19,12:23:18,19,12,1, 11.9,1,1, 4.954, 10497.915, 432.793, 52920.913 25/10/19,12:23:19,00,12,1, 11.9,1,1, 4.955, 10497.912, 432.793, 52920.913 25/10/19,12:23:19,01,12,1, 11.9,1,1, 4.955, 10497.916, 432.778, 52920.928 25/10/19,12:23:19,02,12,1, 11.9,1,1, 4.955, 10497.943, 432.782, 52920.862 25/10/19,12:23:19,03,12,1, 11.9,1,1, 4.955, 10497.962, 432.810, 52920.839 25/10/19,12:23:19,04,12,1, 11.9,1,1, 4.955, 10497.938, 432.790, 52920.874 25/10/19,12:23:19,05,12,1, 11.9,1,1, 4.955, 10497.957, 432.816, 52920.881 25/10/19,12:23:19,06,12,1, 11.9,1,1, 4.955, 10497.983, 432.827, 52920.916 25/10/19,12:23:19,07,12,1, 11.9,1,1, 4.955, 10497.971, 432.802, 52920.867 25/10/19,12:23:19,08,12,1, 11.9,1,1, 4.955, 10497.995, 432.830, 52920.829 25/10/19,12:23:19,09,12,1, 11.9,1,1, 4.955, 10497.980, 432.806, 52920.824 25/10/19,12:23:19,10,12,1, 11.9,1,1, 4.955, 10497.999, 432.819, 52920.805 25/10/19,12:23:19,11,12,1, 11.9,1,1, 4.955, 10497.998, 432.802, 52920.811 25/10/19,12:23:19,12,12,1, 11.9,1,1, 4.955, 10498.019, 432.814, 52920.893 25/10/19,12:23:19,13,12,1, 11.9,1,1, 4.955, 10498.017, 432.843, 52920.864 25/10/19,12:23:19,14,12,1, 11.9,1,1, 4.955, 10498.034, 432.836, 52920.853 25/10/19,12:23:19,15,12,1, 11.9,1,1, 4.955, 10498.032, 432.844, 52920.766 25/10/19,12:23:19,16,12,1, 11.9,1,1, 4.955, 10498.041, 432.869, 52920.854 25/10/19,12:23:19,17,12,1, 11.9,1,1, 4.955, 10498.053, 432.851, 52920.887 25/10/19,12:23:19,18,12,1, 11.9,1,1, 4.955, 10498.042, 432.876, 52920.814 25/10/19,12:23:19,19,12,1, 11.9,1,1, 4.955, 10498.052, 432.884, 52920.830 25/10/19,12:23:20,00,11,1, 11.9,1,1, 4.955, 10498.046, 432.884, 52920.830 25/10/19,12:23:20,01,11,1, 11.9,1,1, 4.955, 10498.061, 432.891, 52920.791 25/10/19,12:23:20,02,11,1, 11.9,1,1, 4.955, 10498.071, 432.880, 52920.907 25/10/19,12:23:20,03,11,1, 11.9,1,1, 4.955, 10498.078, 432.874, 52920.859 25/10/19,12:23:20,04,11,1, 11.9,1,1, 4.955, 10498.075, 432.912, 52920.869 25/10/19,12:23:20,05,11,1, 11.9,1,1, 4.955, 10498.095, 432.898, 52920.878 25/10/19,12:23:20,06,11,1, 11.9,1,1, 4.955, 10498.093, 432.901, 52920.840 25/10/19,12:23:20,07,11,1, 11.9,1,1, 4.955, 10498.083, 432.884, 52920.877 25/10/19,12:23:20,08,11,1, 11.9,1,1, 4.955, 10498.112, 432.887, 52920.831 25/10/19,12:23:20,09,11,1, 11.9,1,1, 4.955, 10498.114, 432.884, 52920.884 25/10/19,12:23:20,10,11,1, 11.9,1,1, 4.955, 10498.099, 432.901, 52920.801 25/10/19,12:23:20,11,11,1, 11.9,1,1, 4.955, 10498.129, 432.881, 52920.774 25/10/19,12:23:20,12,11,1, 11.9,1,1, 4.955, 10498.136, 432.915, 52920.885 25/10/19,12:23:20,13,11,1, 11.9,1,1, 4.955, 10498.139, 432.901, 52920.832 25/10/19,12:23:20,14,11,1, 11.9,1,1, 4.955, 10498.136, 432.891, 52920.804 25/10/19,12:23:20,15,11,1, 11.9,1,1, 4.955, 10498.161, 432.941, 52920.853 25/10/19,12:23:20,16,11,1, 11.9,1,1, 4.955, 10498.148, 432.900, 52920.906 25/10/19,12:23:20,17,11,1, 11.9,1,1, 4.955, 10498.152, 432.950, 52920.802 25/10/19,12:23:20,18,11,1, 11.9,1,1, 4.955, 10498.178, 432.933, 52920.878 25/10/19,12:23:20,19,11,1, 11.9,1,1, 4.955, 10498.172, 432.940, 52920.881 25/10/19,12:23:21,00,12,1, 12.0,1,1, 4.952, 10498.171, 432.940, 52920.881 25/10/19,12:23:21,01,12,1, 12.0,1,1, 4.952, 10498.191, 432.974, 52920.877 25/10/19,12:23:21,02,12,1, 12.0,1,1, 4.952, 10498.199, 432.975, 52920.882 25/10/19,12:23:21,03,12,1, 12.0,1,1, 4.952, 10498.225, 432.937, 52920.900 25/10/19,12:23:21,04,12,1, 12.0,1,1, 4.952, 10498.195, 432.960, 52920.797 25/10/19,12:23:21,05,12,1, 12.0,1,1, 4.952, 10498.195, 432.926, 52920.821 25/10/19,12:23:21,06,12,1, 12.0,1,1, 4.952, 10498.213, 432.978, 52920.804 25/10/19,12:23:21,07,12,1, 12.0,1,1, 4.952, 10498.211, 432.975, 52920.809 25/10/19,12:23:21,08,12,1, 12.0,1,1, 4.952, 10498.243, 432.977, 52920.861 25/10/19,12:23:21,09,12,1, 12.0,1,1, 4.952, 10498.253, 432.957, 52920.796 25/10/19,12:23:21,10,12,1, 12.0,1,1, 4.952, 10498.242, 432.998, 52920.889 25/10/19,12:23:21,11,12,1, 12.0,1,1, 4.952, 10498.266, 432.992, 52920.794 25/10/19,12:23:21,12,12,1, 12.0,1,1, 4.952, 10498.264, 432.982, 52920.767 25/10/19,12:23:21,13,12,1, 12.0,1,1, 4.952, 10498.289, 433.004, 52920.834 25/10/19,12:23:21,14,12,1, 12.0,1,1, 4.952, 10498.263, 433.016, 52920.801 25/10/19,12:23:21,15,12,1, 12.0,1,1, 4.952, 10498.280, 433.007, 52920.806 25/10/19,12:23:21,16,12,1, 12.0,1,1, 4.952, 10498.273, 433.004, 52920.785 25/10/19,12:23:21,17,12,1, 12.0,1,1, 4.952, 10498.269, 433.031, 52920.886 25/10/19,12:23:21,18,12,1, 12.0,1,1, 4.952, 10498.299, 433.015, 52920.789 25/10/19,12:23:21,19,12,1, 12.0,1,1, 4.952, 10498.319, 433.007, 52920.755 25/10/19,12:23:22,00,11,1, 12.0,1,1, 4.954, 10498.313, 433.007, 52920.755 25/10/19,12:23:22,01,11,1, 12.0,1,1, 4.954, 10498.312, 433.017, 52920.780 25/10/19,12:23:22,02,11,1, 12.0,1,1, 4.954, 10498.327, 433.042, 52920.839 25/10/19,12:23:22,03,11,1, 12.0,1,1, 4.954, 10498.311, 433.029, 52920.789 25/10/19,12:23:22,04,11,1, 12.0,1,1, 4.954, 10498.315, 433.051, 52920.771 25/10/19,12:23:22,05,11,1, 12.0,1,1, 4.954, 10498.338, 433.054, 52920.810 25/10/19,12:23:22,06,11,1, 12.0,1,1, 4.954, 10498.335, 433.055, 52920.809 25/10/19,12:23:22,07,11,1, 12.0,1,1, 4.954, 10498.338, 433.055, 52920.857 25/10/19,12:23:22,08,11,1, 12.0,1,1, 4.954, 10498.364, 433.064, 52920.800 25/10/19,12:23:22,09,11,1, 12.0,1,1, 4.954, 10498.373, 433.058, 52920.799 25/10/19,12:23:22,10,11,1, 12.0,1,1, 4.954, 10498.368, 433.053, 52920.848 25/10/19,12:23:22,11,11,1, 12.0,1,1, 4.954, 10498.359, 433.045, 52920.791 25/10/19,12:23:22,12,11,1, 12.0,1,1, 4.954, 10498.368, 433.059, 52920.780 25/10/19,12:23:22,13,11,1, 12.0,1,1, 4.954, 10498.375, 433.082, 52920.788 25/10/19,12:23:22,14,11,1, 12.0,1,1, 4.954, 10498.394, 433.083, 52920.755 25/10/19,12:23:22,15,11,1, 12.0,1,1, 4.954, 10498.375, 433.075, 52920.744 25/10/19,12:23:22,16,11,1, 12.0,1,1, 4.954, 10498.388, 433.092, 52920.791 25/10/19,12:23:22,17,11,1, 12.0,1,1, 4.954, 10498.396, 433.083, 52920.807 25/10/19,12:23:22,18,11,1, 12.0,1,1, 4.954, 10498.412, 433.093, 52920.762 25/10/19,12:23:22,19,11,1, 12.0,1,1, 4.954, 10498.386, 433.105, 52920.775 25/10/19,12:23:23,00,12,1, 11.9,1,1, 4.950, 10498.379, 433.105, 52920.775 25/10/19,12:23:23,01,12,1, 11.9,1,1, 4.950, 10498.452, 433.093, 52920.727 25/10/19,12:23:23,02,12,1, 11.9,1,1, 4.950, 10498.411, 433.122, 52920.767 25/10/19,12:23:23,03,12,1, 11.9,1,1, 4.950, 10498.444, 433.111, 52920.806 25/10/19,12:23:23,04,12,1, 11.9,1,1, 4.950, 10498.437, 433.137, 52920.737 25/10/19,12:23:23,05,12,1, 11.9,1,1, 4.950, 10498.436, 433.138, 52920.738 25/10/19,12:23:23,06,12,1, 11.9,1,1, 4.950, 10498.452, 433.125, 52920.804 25/10/19,12:23:23,07,12,1, 11.9,1,1, 4.950, 10498.457, 433.145, 52920.788 25/10/19,12:23:23,08,12,1, 11.9,1,1, 4.950, 10498.455, 433.138, 52920.802 25/10/19,12:23:23,09,12,1, 11.9,1,1, 4.950, 10498.473, 433.139, 52920.747 25/10/19,12:23:23,10,12,1, 11.9,1,1, 4.950, 10498.467, 433.137, 52920.782 25/10/19,12:23:23,11,12,1, 11.9,1,1, 4.950, 10498.465, 433.154, 52920.795 25/10/19,12:23:23,12,12,1, 11.9,1,1, 4.950, 10498.455, 433.152, 52920.771 25/10/19,12:23:23,13,12,1, 11.9,1,1, 4.950, 10498.464, 433.140, 52920.717 25/10/19,12:23:23,14,12,1, 11.9,1,1, 4.950, 10498.481, 433.197, 52920.790 25/10/19,12:23:23,15,12,1, 11.9,1,1, 4.950, 10498.486, 433.158, 52920.739 25/10/19,12:23:23,16,12,1, 11.9,1,1, 4.950, 10498.518, 433.180, 52920.758 25/10/19,12:23:23,17,12,1, 11.9,1,1, 4.950, 10498.518, 433.170, 52920.779 25/10/19,12:23:23,18,12,1, 11.9,1,1, 4.950, 10498.500, 433.184, 52920.834 25/10/19,12:23:23,19,12,1, 11.9,1,1, 4.950, 10498.496, 433.193, 52920.756 25/10/19,12:23:24,00,12,1, 11.9,1,1, 4.953, 10498.496, 433.193, 52920.756 25/10/19,12:23:24,01,12,1, 11.9,1,1, 4.953, 10498.525, 433.201, 52920.801 25/10/19,12:23:24,02,12,1, 11.9,1,1, 4.953, 10498.528, 433.192, 52920.786 25/10/19,12:23:24,03,12,1, 11.9,1,1, 4.953, 10498.545, 433.206, 52920.701 25/10/19,12:23:24,04,12,1, 11.9,1,1, 4.953, 10498.538, 433.229, 52920.774 25/10/19,12:23:24,05,12,1, 11.9,1,1, 4.953, 10498.540, 433.214, 52920.727 25/10/19,12:23:24,06,12,1, 11.9,1,1, 4.953, 10498.570, 433.210, 52920.789 25/10/19,12:23:24,07,12,1, 11.9,1,1, 4.953, 10498.560, 433.222, 52920.748 25/10/19,12:23:24,08,12,1, 11.9,1,1, 4.953, 10498.590, 433.232, 52920.759 25/10/19,12:23:24,09,12,1, 11.9,1,1, 4.953, 10498.580, 433.211, 52920.762 25/10/19,12:23:24,10,12,1, 11.9,1,1, 4.953, 10498.584, 433.225, 52920.819 25/10/19,12:23:24,11,12,1, 11.9,1,1, 4.953, 10498.588, 433.224, 52920.728 25/10/19,12:23:24,12,12,1, 11.9,1,1, 4.953, 10498.629, 433.246, 52920.733 25/10/19,12:23:24,13,12,1, 11.9,1,1, 4.953, 10498.587, 433.229, 52920.792 25/10/19,12:23:24,14,12,1, 11.9,1,1, 4.953, 10498.623, 433.260, 52920.829 25/10/19,12:23:24,15,12,1, 11.9,1,1, 4.953, 10498.598, 433.238, 52920.795 25/10/19,12:23:24,16,12,1, 11.9,1,1, 4.953, 10498.620, 433.217, 52920.742 25/10/19,12:23:24,17,12,1, 11.9,1,1, 4.953, 10498.611, 433.243, 52920.752 25/10/19,12:23:24,18,12,1, 11.9,1,1, 4.953, 10498.630, 433.233, 52920.745 25/10/19,12:23:24,19,12,1, 11.9,1,1, 4.953, 10498.647, 433.273, 52920.748 25/10/19,12:23:25,00,12,1, 11.9,1,1, 4.952, 10498.646, 433.273, 52920.748 25/10/19,12:23:25,01,12,1, 11.9,1,1, 4.952, 10498.658, 433.260, 52920.728 25/10/19,12:23:25,02,12,1, 11.9,1,1, 4.952, 10498.662, 433.248, 52920.777 25/10/19,12:23:25,03,12,1, 11.9,1,1, 4.952, 10498.665, 433.252, 52920.704 25/10/19,12:23:25,04,12,1, 11.9,1,1, 4.952, 10498.655, 433.252, 52920.763 25/10/19,12:23:25,05,12,1, 11.9,1,1, 4.952, 10498.664, 433.272, 52920.698 25/10/19,12:23:25,06,12,1, 11.9,1,1, 4.952, 10498.695, 433.295, 52920.757 25/10/19,12:23:25,07,12,1, 11.9,1,1, 4.952, 10498.684, 433.289, 52920.678 25/10/19,12:23:25,08,12,1, 11.9,1,1, 4.952, 10498.721, 433.292, 52920.714 25/10/19,12:23:25,09,12,1, 11.9,1,1, 4.952, 10498.694, 433.289, 52920.749 25/10/19,12:23:25,10,12,1, 11.9,1,1, 4.952, 10498.706, 433.300, 52920.792 25/10/19,12:23:25,11,12,1, 11.9,1,1, 4.952, 10498.711, 433.286, 52920.731 25/10/19,12:23:25,12,12,1, 11.9,1,1, 4.952, 10498.713, 433.296, 52920.784 25/10/19,12:23:25,13,12,1, 11.9,1,1, 4.952, 10498.713, 433.298, 52920.719 25/10/19,12:23:25,14,12,1, 11.9,1,1, 4.952, 10498.703, 433.299, 52920.761 25/10/19,12:23:25,15,12,1, 11.9,1,1, 4.952, 10498.734, 433.305, 52920.718 25/10/19,12:23:25,16,12,1, 11.9,1,1, 4.952, 10498.714, 433.305, 52920.789 25/10/19,12:23:25,17,12,1, 11.9,1,1, 4.952, 10498.738, 433.315, 52920.749 25/10/19,12:23:25,18,12,1, 11.9,1,1, 4.952, 10498.761, 433.312, 52920.692 25/10/19,12:23:25,19,12,1, 11.9,1,1, 4.952, 10498.752, 433.338, 52920.763 25/10/19,12:23:26,00,12,1, 11.9,1,1, 4.954, 10498.747, 433.338, 52920.763 25/10/19,12:23:26,01,12,1, 11.9,1,1, 4.954, 10498.767, 433.310, 52920.701 25/10/19,12:23:26,02,12,1, 11.9,1,1, 4.954, 10498.774, 433.319, 52920.733 25/10/19,12:23:26,03,12,1, 11.9,1,1, 4.954, 10498.787, 433.341, 52920.704 25/10/19,12:23:26,04,12,1, 11.9,1,1, 4.954, 10498.787, 433.343, 52920.662 25/10/19,12:23:26,05,12,1, 11.9,1,1, 4.954, 10498.800, 433.330, 52920.765 25/10/19,12:23:26,06,12,1, 11.9,1,1, 4.954, 10498.811, 433.334, 52920.728 25/10/19,12:23:26,07,12,1, 11.9,1,1, 4.954, 10498.810, 433.325, 52920.667 25/10/19,12:23:26,08,12,1, 11.9,1,1, 4.954, 10498.815, 433.348, 52920.733 25/10/19,12:23:26,09,12,1, 11.9,1,1, 4.954, 10498.839, 433.360, 52920.723 25/10/19,12:23:26,10,12,1, 11.9,1,1, 4.954, 10498.842, 433.352, 52920.729 25/10/19,12:23:26,11,12,1, 11.9,1,1, 4.954, 10498.811, 433.339, 52920.732 25/10/19,12:23:26,12,12,1, 11.9,1,1, 4.954, 10498.855, 433.332, 52920.840 25/10/19,12:23:26,13,12,1, 11.9,1,1, 4.954, 10498.850, 433.370, 52920.771 25/10/19,12:23:26,14,12,1, 11.9,1,1, 4.954, 10498.847, 433.356, 52920.758 25/10/19,12:23:26,15,12,1, 11.9,1,1, 4.954, 10498.869, 433.377, 52920.691 25/10/19,12:23:26,16,12,1, 11.9,1,1, 4.954, 10498.866, 433.354, 52920.746 25/10/19,12:23:26,17,12,1, 11.9,1,1, 4.954, 10498.883, 433.363, 52920.756 25/10/19,12:23:26,18,12,1, 11.9,1,1, 4.954, 10498.868, 433.388, 52920.798 25/10/19,12:23:26,19,12,1, 11.9,1,1, 4.954, 10498.890, 433.367, 52920.661 25/10/19,12:23:27,00,12,1, 11.9,1,1, 4.953, 10498.888, 433.367, 52920.661 25/10/19,12:23:27,01,12,1, 11.9,1,1, 4.953, 10498.893, 433.396, 52920.758 25/10/19,12:23:27,02,12,1, 11.9,1,1, 4.953, 10498.930, 433.389, 52920.707 25/10/19,12:23:27,03,12,1, 11.9,1,1, 4.953, 10498.922, 433.381, 52920.713 25/10/19,12:23:27,04,12,1, 11.9,1,1, 4.953, 10498.916, 433.389, 52920.762 25/10/19,12:23:27,05,12,1, 11.9,1,1, 4.953, 10498.905, 433.392, 52920.699 25/10/19,12:23:27,06,12,1, 11.9,1,1, 4.953, 10498.912, 433.389, 52920.700 25/10/19,12:23:27,07,12,1, 11.9,1,1, 4.953, 10498.914, 433.375, 52920.720 25/10/19,12:23:27,08,12,1, 11.9,1,1, 4.953, 10498.935, 433.413, 52920.783 25/10/19,12:23:27,09,12,1, 11.9,1,1, 4.953, 10498.945, 433.403, 52920.669 25/10/19,12:23:27,10,12,1, 11.9,1,1, 4.953, 10498.933, 433.394, 52920.709 25/10/19,12:23:27,11,12,1, 11.9,1,1, 4.953, 10498.956, 433.404, 52920.684 25/10/19,12:23:27,12,12,1, 11.9,1,1, 4.953, 10498.967, 433.424, 52920.735 25/10/19,12:23:27,13,12,1, 11.9,1,1, 4.953, 10498.960, 433.415, 52920.703 25/10/19,12:23:27,14,12,1, 11.9,1,1, 4.953, 10498.947, 433.409, 52920.736 25/10/19,12:23:27,15,12,1, 11.9,1,1, 4.953, 10498.957, 433.418, 52920.763 25/10/19,12:23:27,16,12,1, 11.9,1,1, 4.953, 10498.965, 433.404, 52920.747 25/10/19,12:23:27,17,12,1, 11.9,1,1, 4.953, 10498.989, 433.415, 52920.670 25/10/19,12:23:27,18,12,1, 11.9,1,1, 4.953, 10498.980, 433.417, 52920.675 25/10/19,12:23:27,19,12,1, 11.9,1,1, 4.953, 10499.000, 433.409, 52920.656 25/10/19,12:23:28,00,11,1, 11.9,1,1, 4.954, 10498.997, 433.409, 52920.656 25/10/19,12:23:28,01,11,1, 11.9,1,1, 4.954, 10499.010, 433.431, 52920.700 25/10/19,12:23:28,02,11,1, 11.9,1,1, 4.954, 10499.037, 433.426, 52920.697 25/10/19,12:23:28,03,11,1, 11.9,1,1, 4.954, 10499.035, 433.429, 52920.708 25/10/19,12:23:28,04,11,1, 11.9,1,1, 4.954, 10499.029, 433.433, 52920.711 25/10/19,12:23:28,05,11,1, 11.9,1,1, 4.954, 10499.030, 433.398, 52920.649 25/10/19,12:23:28,06,11,1, 11.9,1,1, 4.954, 10499.037, 433.442, 52920.735 25/10/19,12:23:28,07,11,1, 11.9,1,1, 4.954, 10499.054, 433.409, 52920.651 25/10/19,12:23:28,08,11,1, 11.9,1,1, 4.954, 10499.055, 433.419, 52920.651 25/10/19,12:23:28,09,11,1, 11.9,1,1, 4.954, 10499.048, 433.432, 52920.682 25/10/19,12:23:28,10,11,1, 11.9,1,1, 4.954, 10499.051, 433.426, 52920.695 25/10/19,12:23:28,11,11,1, 11.9,1,1, 4.954, 10499.064, 433.410, 52920.640 25/10/19,12:23:28,12,11,1, 11.9,1,1, 4.954, 10499.074, 433.436, 52920.712 25/10/19,12:23:28,13,11,1, 11.9,1,1, 4.954, 10499.097, 433.402, 52920.664 25/10/19,12:23:28,14,11,1, 11.9,1,1, 4.954, 10499.109, 433.433, 52920.696 25/10/19,12:23:28,15,11,1, 11.9,1,1, 4.954, 10499.112, 433.436, 52920.703 25/10/19,12:23:28,16,11,1, 11.9,1,1, 4.954, 10499.097, 433.438, 52920.719 25/10/19,12:23:28,17,11,1, 11.9,1,1, 4.954, 10499.096, 433.430, 52920.729 25/10/19,12:23:28,18,11,1, 11.9,1,1, 4.954, 10499.113, 433.427, 52920.692 25/10/19,12:23:28,19,11,1, 11.9,1,1, 4.954, 10499.091, 433.418, 52920.656 25/10/19,12:23:29,00,11,1, 12.0,1,1, 4.959, 10499.089, 433.418, 52920.656 25/10/19,12:23:29,01,11,1, 12.0,1,1, 4.959, 10499.151, 433.422, 52920.636 25/10/19,12:23:29,02,11,1, 12.0,1,1, 4.959, 10499.151, 433.443, 52920.666 25/10/19,12:23:29,03,11,1, 12.0,1,1, 4.959, 10499.130, 433.414, 52920.705 25/10/19,12:23:29,04,11,1, 12.0,1,1, 4.959, 10499.171, 433.426, 52920.663 25/10/19,12:23:29,05,11,1, 12.0,1,1, 4.959, 10499.157, 433.409, 52920.651 25/10/19,12:23:29,06,11,1, 12.0,1,1, 4.959, 10499.169, 433.440, 52920.648 25/10/19,12:23:29,07,11,1, 12.0,1,1, 4.959, 10499.165, 433.428, 52920.603 25/10/19,12:23:29,08,11,1, 12.0,1,1, 4.959, 10499.176, 433.444, 52920.689 25/10/19,12:23:29,09,11,1, 12.0,1,1, 4.959, 10499.185, 433.417, 52920.474 25/10/19,12:23:29,10,11,1, 12.0,1,1, 4.959, 10499.201, 433.430, 52920.688 25/10/19,12:23:29,11,11,1, 12.0,1,1, 4.959, 10499.192, 433.390, 52920.589 25/10/19,12:23:29,12,11,1, 12.0,1,1, 4.959, 10499.205, 433.418, 52920.654 25/10/19,12:23:29,13,11,1, 12.0,1,1, 4.959, 10499.215, 433.427, 52920.639 25/10/19,12:23:29,14,11,1, 12.0,1,1, 4.959, 10499.205, 433.426, 52920.634 25/10/19,12:23:29,15,11,1, 12.0,1,1, 4.959, 10499.220, 433.440, 52920.664 25/10/19,12:23:29,16,11,1, 12.0,1,1, 4.959, 10499.247, 433.425, 52920.627 25/10/19,12:23:29,17,11,1, 12.0,1,1, 4.959, 10499.223, 433.435, 52920.679 25/10/19,12:23:29,18,11,1, 12.0,1,1, 4.959, 10499.241, 433.420, 52920.679 25/10/19,12:23:29,19,11,1, 12.0,1,1, 4.959, 10499.242, 433.438, 52920.688 25/10/19,12:23:30,00,11,1, 11.9,1,1, 4.953, 10499.239, 433.438, 52920.688 25/10/19,12:23:30,01,11,1, 11.9,1,1, 4.953, 10499.272, 433.421, 52920.631 25/10/19,12:23:30,02,11,1, 11.9,1,1, 4.953, 10499.262, 433.418, 52920.663 25/10/19,12:23:30,03,11,1, 11.9,1,1, 4.953, 10499.262, 433.425, 52920.655 25/10/19,12:23:30,04,11,1, 11.9,1,1, 4.953, 10499.275, 433.418, 52920.611 25/10/19,12:23:30,05,11,1, 11.9,1,1, 4.953, 10499.278, 433.408, 52920.612 25/10/19,12:23:30,06,11,1, 11.9,1,1, 4.953, 10499.278, 433.427, 52920.653 25/10/19,12:23:30,07,11,1, 11.9,1,1, 4.953, 10499.266, 433.400, 52920.666 25/10/19,12:23:30,08,11,1, 11.9,1,1, 4.953, 10499.288, 433.418, 52920.629 25/10/19,12:23:30,09,11,1, 11.9,1,1, 4.953, 10499.290, 433.410, 52920.594 25/10/19,12:23:30,10,11,1, 11.9,1,1, 4.953, 10499.333, 433.435, 52920.715 25/10/19,12:23:30,11,11,1, 11.9,1,1, 4.953, 10499.315, 433.408, 52920.612 25/10/19,12:23:30,12,11,1, 11.9,1,1, 4.953, 10499.324, 433.403, 52920.600 25/10/19,12:23:30,13,11,1, 11.9,1,1, 4.953, 10499.331, 433.414, 52920.664 25/10/19,12:23:30,14,11,1, 11.9,1,1, 4.953, 10499.333, 433.432, 52920.661 25/10/19,12:23:30,15,11,1, 11.9,1,1, 4.953, 10499.362, 433.429, 52920.624 25/10/19,12:23:30,16,11,1, 11.9,1,1, 4.953, 10499.345, 433.412, 52920.644 25/10/19,12:23:30,17,11,1, 11.9,1,1, 4.953, 10499.343, 433.433, 52920.603 25/10/19,12:23:30,18,11,1, 11.9,1,1, 4.953, 10499.363, 433.389, 52920.553 25/10/19,12:23:30,19,11,1, 11.9,1,1, 4.953, 10499.357, 433.413, 52920.640 25/10/19,12:23:31,00,12,1, 11.9,1,1, 4.955, 10499.356, 433.413, 52920.640 25/10/19,12:23:31,01,12,1, 11.9,1,1, 4.955, 10499.377, 433.408, 52920.639 25/10/19,12:23:31,02,12,1, 11.9,1,1, 4.955, 10499.389, 433.410, 52920.588 25/10/19,12:23:31,03,12,1, 11.9,1,1, 4.955, 10499.407, 433.419, 52920.610 25/10/19,12:23:31,04,12,1, 11.9,1,1, 4.955, 10499.382, 433.417, 52920.607 25/10/19,12:23:31,05,12,1, 11.9,1,1, 4.955, 10499.393, 433.404, 52920.637 25/10/19,12:23:31,06,12,1, 11.9,1,1, 4.955, 10499.398, 433.423, 52920.601 25/10/19,12:23:31,07,12,1, 11.9,1,1, 4.955, 10499.408, 433.418, 52920.564 25/10/19,12:23:31,08,12,1, 11.9,1,1, 4.955, 10499.408, 433.406, 52920.667 25/10/19,12:23:31,09,12,1, 11.9,1,1, 4.955, 10499.399, 433.409, 52920.615 25/10/19,12:23:31,10,12,1, 11.9,1,1, 4.955, 10499.418, 433.412, 52920.621 25/10/19,12:23:31,11,12,1, 11.9,1,1, 4.955, 10499.395, 433.393, 52920.644 25/10/19,12:23:31,12,12,1, 11.9,1,1, 4.955, 10499.413, 433.425, 52920.793 25/10/19,12:23:31,13,12,1, 11.9,1,1, 4.955, 10499.429, 433.391, 52920.582 25/10/19,12:23:31,14,12,1, 11.9,1,1, 4.955, 10499.418, 433.405, 52920.592 25/10/19,12:23:31,15,12,1, 11.9,1,1, 4.955, 10499.446, 433.427, 52920.683 25/10/19,12:23:31,16,12,1, 11.9,1,1, 4.955, 10499.426, 433.398, 52920.601 25/10/19,12:23:31,17,12,1, 11.9,1,1, 4.955, 10499.454, 433.433, 52920.596 25/10/19,12:23:31,18,12,1, 11.9,1,1, 4.955, 10499.447, 433.422, 52920.641 25/10/19,12:23:31,19,12,1, 11.9,1,1, 4.955, 10499.472, 433.447, 52920.623 25/10/19,12:23:32,00,12,1, 11.9,1,1, 4.957, 10499.464, 433.447, 52920.623 25/10/19,12:23:32,01,12,1, 11.9,1,1, 4.957, 10499.474, 433.417, 52920.598 25/10/19,12:23:32,02,12,1, 11.9,1,1, 4.957, 10499.478, 433.447, 52920.600 25/10/19,12:23:32,03,12,1, 11.9,1,1, 4.957, 10499.477, 433.424, 52920.537 25/10/19,12:23:32,04,12,1, 11.9,1,1, 4.957, 10499.480, 433.423, 52920.554 25/10/19,12:23:32,05,12,1, 11.9,1,1, 4.957, 10499.483, 433.430, 52920.585 25/10/19,12:23:32,06,12,1, 11.9,1,1, 4.957, 10499.492, 433.422, 52920.539 25/10/19,12:23:32,07,12,1, 11.9,1,1, 4.957, 10499.507, 433.452, 52920.549 25/10/19,12:23:32,08,12,1, 11.9,1,1, 4.957, 10499.494, 433.434, 52920.527 25/10/19,12:23:32,09,12,1, 11.9,1,1, 4.957, 10499.501, 433.447, 52920.593 25/10/19,12:23:32,10,12,1, 11.9,1,1, 4.957, 10499.516, 433.425, 52920.575 25/10/19,12:23:32,11,12,1, 11.9,1,1, 4.957, 10499.518, 433.448, 52920.600 25/10/19,12:23:32,12,12,1, 11.9,1,1, 4.957, 10499.526, 433.452, 52920.559 25/10/19,12:23:32,13,12,1, 11.9,1,1, 4.957, 10499.522, 433.441, 52920.534 25/10/19,12:23:32,14,12,1, 11.9,1,1, 4.957, 10499.525, 433.434, 52920.522 25/10/19,12:23:32,15,12,1, 11.9,1,1, 4.957, 10499.548, 433.440, 52920.542 25/10/19,12:23:32,16,12,1, 11.9,1,1, 4.957, 10499.533, 433.433, 52920.580 25/10/19,12:23:32,17,12,1, 11.9,1,1, 4.957, 10499.567, 433.431, 52920.607 25/10/19,12:23:32,18,12,1, 11.9,1,1, 4.957, 10499.561, 433.426, 52920.564 25/10/19,12:23:32,19,12,1, 11.9,1,1, 4.957, 10499.540, 433.430, 52920.611 25/10/19,12:23:33,00,12,1, 11.9,1,1, 4.952, 10499.539, 433.430, 52920.611 25/10/19,12:23:33,01,12,1, 11.9,1,1, 4.952, 10499.557, 433.433, 52920.549 25/10/19,12:23:33,02,12,1, 11.9,1,1, 4.952, 10499.563, 433.439, 52920.553 25/10/19,12:23:33,03,12,1, 11.9,1,1, 4.952, 10499.561, 433.435, 52920.585 25/10/19,12:23:33,04,12,1, 11.9,1,1, 4.952, 10499.602, 433.445, 52920.610 25/10/19,12:23:33,05,12,1, 11.9,1,1, 4.952, 10499.593, 433.431, 52920.545 25/10/19,12:23:33,06,12,1, 11.9,1,1, 4.952, 10499.562, 433.438, 52920.560 25/10/19,12:23:33,07,12,1, 11.9,1,1, 4.952, 10499.573, 433.437, 52920.562 25/10/19,12:23:33,08,12,1, 11.9,1,1, 4.952, 10499.562, 433.447, 52920.501 25/10/19,12:23:33,09,12,1, 11.9,1,1, 4.952, 10499.584, 433.441, 52920.540 25/10/19,12:23:33,10,12,1, 11.9,1,1, 4.952, 10499.597, 433.439, 52920.536 25/10/19,12:23:33,11,12,1, 11.9,1,1, 4.952, 10499.597, 433.457, 52920.495 25/10/19,12:23:33,12,12,1, 11.9,1,1, 4.952, 10499.588, 433.438, 52920.565 25/10/19,12:23:33,13,12,1, 11.9,1,1, 4.952, 10499.611, 433.450, 52920.509 25/10/19,12:23:33,14,12,1, 11.9,1,1, 4.952, 10499.612, 433.465, 52920.543 25/10/19,12:23:33,15,12,1, 11.9,1,1, 4.952, 10499.601, 433.441, 52920.555 25/10/19,12:23:33,16,12,1, 11.9,1,1, 4.952, 10499.619, 433.438, 52920.534 25/10/19,12:23:33,17,12,1, 11.9,1,1, 4.952, 10499.644, 433.438, 52920.467 25/10/19,12:23:33,18,12,1, 11.9,1,1, 4.952, 10499.627, 433.449, 52920.500 25/10/19,12:23:33,19,12,1, 11.9,1,1, 4.952, 10499.589, 433.465, 52920.551 25/10/19,12:23:34,00,12,1, 11.9,1,1, 4.954, 10499.581, 433.465, 52920.551 25/10/19,12:23:34,01,12,1, 11.9,1,1, 4.954, 10499.620, 433.469, 52920.544 25/10/19,12:23:34,02,12,1, 11.9,1,1, 4.954, 10499.618, 433.439, 52920.533 25/10/19,12:23:34,03,12,1, 11.9,1,1, 4.954, 10499.626, 433.485, 52920.521 25/10/19,12:23:34,04,12,1, 11.9,1,1, 4.954, 10499.615, 433.469, 52920.536 25/10/19,12:23:34,05,12,1, 11.9,1,1, 4.954, 10499.619, 433.476, 52920.507 25/10/19,12:23:34,06,12,1, 11.9,1,1, 4.954, 10499.614, 433.463, 52920.555 25/10/19,12:23:34,07,12,1, 11.9,1,1, 4.954, 10499.638, 433.461, 52920.552 25/10/19,12:23:34,08,12,1, 11.9,1,1, 4.954, 10499.649, 433.459, 52920.537 25/10/19,12:23:34,09,12,1, 11.9,1,1, 4.954, 10499.661, 433.461, 52920.514 25/10/19,12:23:34,10,12,1, 11.9,1,1, 4.954, 10499.628, 433.466, 52920.508 25/10/19,12:23:34,11,12,1, 11.9,1,1, 4.954, 10499.648, 433.455, 52920.524 25/10/19,12:23:34,12,12,1, 11.9,1,1, 4.954, 10499.663, 433.462, 52920.493 25/10/19,12:23:34,13,12,1, 11.9,1,1, 4.954, 10499.648, 433.458, 52920.599 25/10/19,12:23:34,14,12,1, 11.9,1,1, 4.954, 10499.650, 433.480, 52920.543 25/10/19,12:23:34,15,12,1, 11.9,1,1, 4.954, 10499.659, 433.450, 52920.518 25/10/19,12:23:34,16,12,1, 11.9,1,1, 4.954, 10499.656, 433.468, 52920.526 25/10/19,12:23:34,17,12,1, 11.9,1,1, 4.954, 10499.654, 433.473, 52920.568 25/10/19,12:23:34,18,12,1, 11.9,1,1, 4.954, 10499.650, 433.488, 52920.565 25/10/19,12:23:34,19,12,1, 11.9,1,1, 4.954, 10499.670, 433.459, 52920.493 25/10/19,12:23:35,00,12,1, 11.9,1,1, 4.951, 10499.665, 433.459, 52920.493 25/10/19,12:23:35,01,12,1, 11.9,1,1, 4.951, 10499.659, 433.484, 52920.493 25/10/19,12:23:35,02,12,1, 11.9,1,1, 4.951, 10499.639, 433.461, 52920.475 25/10/19,12:23:35,03,12,1, 11.9,1,1, 4.951, 10499.708, 433.469, 52920.535 25/10/19,12:23:35,04,12,1, 11.9,1,1, 4.951, 10499.681, 433.449, 52920.585 25/10/19,12:23:35,05,12,1, 11.9,1,1, 4.951, 10499.671, 433.460, 52920.516 25/10/19,12:23:35,06,12,1, 11.9,1,1, 4.951, 10499.678, 433.462, 52920.516 25/10/19,12:23:35,07,12,1, 11.9,1,1, 4.951, 10499.676, 433.482, 52920.564 25/10/19,12:23:35,08,12,1, 11.9,1,1, 4.951, 10499.683, 433.474, 52920.493 25/10/19,12:23:35,09,12,1, 11.9,1,1, 4.951, 10499.691, 433.464, 52920.534 25/10/19,12:23:35,10,12,1, 11.9,1,1, 4.951, 10499.662, 433.456, 52920.360 25/10/19,12:23:35,11,12,1, 11.9,1,1, 4.951, 10499.670, 433.482, 52920.539 25/10/19,12:23:35,12,12,1, 11.9,1,1, 4.951, 10499.688, 433.443, 52920.362 25/10/19,12:23:35,13,12,1, 11.9,1,1, 4.951, 10499.693, 433.447, 52920.556 25/10/19,12:23:35,14,12,1, 11.9,1,1, 4.951, 10499.705, 433.435, 52920.609 25/10/19,12:23:35,15,12,1, 11.9,1,1, 4.951, 10499.715, 433.439, 52920.495 25/10/19,12:23:35,16,12,1, 11.9,1,1, 4.951, 10499.703, 433.454, 52920.565 25/10/19,12:23:35,17,12,1, 11.9,1,1, 4.951, 10499.677, 433.418, 52920.473 25/10/19,12:23:35,18,12,1, 11.9,1,1, 4.951, 10499.678, 433.469, 52920.488 25/10/19,12:23:35,19,12,1, 11.9,1,1, 4.951, 10499.695, 433.442, 52920.482 25/10/19,12:23:36,00,12,1, 11.9,1,1, 4.956, 10499.690, 433.442, 52920.482 25/10/19,12:23:36,01,12,1, 11.9,1,1, 4.956, 10499.714, 433.468, 52920.548 25/10/19,12:23:36,02,12,1, 11.9,1,1, 4.956, 10499.708, 433.434, 52920.558 25/10/19,12:23:36,03,12,1, 11.9,1,1, 4.956, 10499.700, 433.454, 52920.545 25/10/19,12:23:36,04,12,1, 11.9,1,1, 4.956, 10499.697, 433.420, 52920.497 25/10/19,12:23:36,05,12,1, 11.9,1,1, 4.956, 10499.687, 433.453, 52920.501 25/10/19,12:23:36,06,12,1, 11.9,1,1, 4.956, 10499.694, 433.429, 52920.449 25/10/19,12:23:36,07,12,1, 11.9,1,1, 4.956, 10499.728, 433.434, 52920.543 25/10/19,12:23:36,08,12,1, 11.9,1,1, 4.956, 10499.683, 433.488, 52920.692 25/10/19,12:23:36,09,12,1, 11.9,1,1, 4.956, 10499.681, 433.460, 52920.511 25/10/19,12:23:36,10,12,1, 11.9,1,1, 4.956, 10499.704, 433.478, 52920.576 25/10/19,12:23:36,11,12,1, 11.9,1,1, 4.956, 10499.705, 433.463, 52920.558 25/10/19,12:23:36,12,12,1, 11.9,1,1, 4.956, 10499.723, 433.477, 52920.581 25/10/19,12:23:36,13,12,1, 11.9,1,1, 4.956, 10499.730, 433.457, 52920.539 25/10/19,12:23:36,14,12,1, 11.9,1,1, 4.956, 10499.710, 433.455, 52920.550 25/10/19,12:23:36,15,12,1, 11.9,1,1, 4.956, 10499.749, 433.489, 52920.525 25/10/19,12:23:36,16,12,1, 11.9,1,1, 4.956, 10499.744, 433.462, 52920.532 25/10/19,12:23:36,17,12,1, 11.9,1,1, 4.956, 10499.759, 433.472, 52920.556 25/10/19,12:23:36,18,12,1, 11.9,1,1, 4.956, 10499.736, 433.477, 52920.542 25/10/19,12:23:36,19,12,1, 11.9,1,1, 4.956, 10499.735, 433.490, 52920.584 25/10/19,12:23:37,00,12,1, 11.9,1,1, 4.953, 10499.731, 433.490, 52920.584 25/10/19,12:23:37,01,12,1, 11.9,1,1, 4.953, 10499.724, 433.477, 52920.461 25/10/19,12:23:37,02,12,1, 11.9,1,1, 4.953, 10499.745, 433.487, 52920.509 25/10/19,12:23:37,03,12,1, 11.9,1,1, 4.953, 10499.731, 433.478, 52920.558 25/10/19,12:23:37,04,12,1, 11.9,1,1, 4.953, 10499.717, 433.488, 52920.591 25/10/19,12:23:37,05,12,1, 11.9,1,1, 4.953, 10499.731, 433.477, 52920.435 25/10/19,12:23:37,06,12,1, 11.9,1,1, 4.953, 10499.749, 433.496, 52920.531 25/10/19,12:23:37,07,12,1, 11.9,1,1, 4.953, 10499.769, 433.481, 52920.491 25/10/19,12:23:37,08,12,1, 11.9,1,1, 4.953, 10499.724, 433.472, 52920.515 25/10/19,12:23:37,09,12,1, 11.9,1,1, 4.953, 10499.748, 433.487, 52920.592 25/10/19,12:23:37,10,12,1, 11.9,1,1, 4.953, 10499.750, 433.488, 52920.537 25/10/19,12:23:37,11,12,1, 11.9,1,1, 4.953, 10499.753, 433.504, 52920.515 25/10/19,12:23:37,12,12,1, 11.9,1,1, 4.953, 10499.756, 433.485, 52920.567 25/10/19,12:23:37,13,12,1, 11.9,1,1, 4.953, 10499.760, 433.500, 52920.520 25/10/19,12:23:37,14,12,1, 11.9,1,1, 4.953, 10499.740, 433.462, 52920.500 25/10/19,12:23:37,15,12,1, 11.9,1,1, 4.953, 10499.742, 433.488, 52920.503 25/10/19,12:23:37,16,12,1, 11.9,1,1, 4.953, 10499.746, 433.492, 52920.505 25/10/19,12:23:37,17,12,1, 11.9,1,1, 4.953, 10499.754, 433.475, 52920.485 25/10/19,12:23:37,18,12,1, 11.9,1,1, 4.953, 10499.777, 433.500, 52920.546 25/10/19,12:23:37,19,12,1, 11.9,1,1, 4.953, 10499.764, 433.500, 52920.487 25/10/19,12:23:38,00,12,1, 11.9,1,1, 4.955, 10499.756, 433.500, 52920.487 25/10/19,12:23:38,01,12,1, 11.9,1,1, 4.955, 10499.777, 433.512, 52920.497 25/10/19,12:23:38,02,12,1, 11.9,1,1, 4.955, 10499.750, 433.514, 52920.542 25/10/19,12:23:38,03,12,1, 11.9,1,1, 4.955, 10499.791, 433.522, 52920.538 25/10/19,12:23:38,04,12,1, 11.9,1,1, 4.955, 10499.771, 433.509, 52920.523 25/10/19,12:23:38,05,12,1, 11.9,1,1, 4.955, 10499.792, 433.511, 52920.522 25/10/19,12:23:38,06,12,1, 11.9,1,1, 4.955, 10499.762, 433.529, 52920.548 25/10/19,12:23:38,07,12,1, 11.9,1,1, 4.955, 10499.788, 433.535, 52920.492 25/10/19,12:23:38,08,12,1, 11.9,1,1, 4.955, 10499.786, 433.535, 52920.500 25/10/19,12:23:38,09,12,1, 11.9,1,1, 4.955, 10499.806, 433.541, 52920.530 25/10/19,12:23:38,10,12,1, 11.9,1,1, 4.955, 10499.787, 433.532, 52920.524 25/10/19,12:23:38,11,12,1, 11.9,1,1, 4.955, 10499.781, 433.551, 52920.529 25/10/19,12:23:38,12,12,1, 11.9,1,1, 4.955, 10499.794, 433.548, 52920.478 25/10/19,12:23:38,13,12,1, 11.9,1,1, 4.955, 10499.818, 433.548, 52920.488 25/10/19,12:23:38,14,12,1, 11.9,1,1, 4.955, 10499.804, 433.538, 52920.560 25/10/19,12:23:38,15,12,1, 11.9,1,1, 4.955, 10499.808, 433.545, 52920.533 25/10/19,12:23:38,16,12,1, 11.9,1,1, 4.955, 10499.800, 433.538, 52920.560 25/10/19,12:23:38,17,12,1, 11.9,1,1, 4.955, 10499.808, 433.523, 52920.494 25/10/19,12:23:38,18,12,1, 11.9,1,1, 4.955, 10499.807, 433.565, 52920.520 25/10/19,12:23:38,19,12,1, 11.9,1,1, 4.955, 10499.798, 433.537, 52920.497 25/10/19,12:23:39,00,12,1, 11.9,1,1, 4.957, 10499.798, 433.537, 52920.497 25/10/19,12:23:39,01,12,1, 11.9,1,1, 4.957, 10499.817, 433.532, 52920.510 25/10/19,12:23:39,02,12,1, 11.9,1,1, 4.957, 10499.825, 433.561, 52920.505 25/10/19,12:23:39,03,12,1, 11.9,1,1, 4.957, 10499.803, 433.553, 52920.481 25/10/19,12:23:39,04,12,1, 11.9,1,1, 4.957, 10499.830, 433.534, 52920.491 25/10/19,12:23:39,05,12,1, 11.9,1,1, 4.957, 10499.813, 433.566, 52920.516 25/10/19,12:23:39,06,12,1, 11.9,1,1, 4.957, 10499.838, 433.566, 52920.540 25/10/19,12:23:39,07,12,1, 11.9,1,1, 4.957, 10499.821, 433.569, 52920.517 25/10/19,12:23:39,08,12,1, 11.9,1,1, 4.957, 10499.837, 433.561, 52920.566 25/10/19,12:23:39,09,12,1, 11.9,1,1, 4.957, 10499.849, 433.579, 52920.502 25/10/19,12:23:39,10,12,1, 11.9,1,1, 4.957, 10499.845, 433.581, 52920.510 25/10/19,12:23:39,11,12,1, 11.9,1,1, 4.957, 10499.836, 433.563, 52920.526 25/10/19,12:23:39,12,12,1, 11.9,1,1, 4.957, 10499.860, 433.564, 52920.518 25/10/19,12:23:39,13,12,1, 11.9,1,1, 4.957, 10499.814, 433.566, 52920.512 25/10/19,12:23:39,14,12,1, 11.9,1,1, 4.957, 10499.869, 433.609, 52920.533 25/10/19,12:23:39,15,12,1, 11.9,1,1, 4.957, 10499.856, 433.580, 52920.442 25/10/19,12:23:39,16,12,1, 11.9,1,1, 4.957, 10499.851, 433.605, 52920.570 25/10/19,12:23:39,17,12,1, 11.9,1,1, 4.957, 10499.869, 433.590, 52920.519 25/10/19,12:23:39,18,12,1, 11.9,1,1, 4.957, 10499.864, 433.607, 52920.529 25/10/19,12:23:39,19,12,1, 11.9,1,1, 4.957, 10499.857, 433.591, 52920.497 25/10/19,12:23:40,00,12,1, 12.0,1,1, 4.948, 10499.856, 433.591, 52920.497 25/10/19,12:23:40,01,12,1, 12.0,1,1, 4.948, 10499.875, 433.598, 52920.486 25/10/19,12:23:40,02,12,1, 12.0,1,1, 4.948, 10499.882, 433.609, 52920.498 25/10/19,12:23:40,03,12,1, 12.0,1,1, 4.948, 10499.877, 433.632, 52920.511 25/10/19,12:23:40,04,12,1, 12.0,1,1, 4.948, 10499.888, 433.612, 52920.528 25/10/19,12:23:40,05,12,1, 12.0,1,1, 4.948, 10499.872, 433.627, 52920.602 25/10/19,12:23:40,06,12,1, 12.0,1,1, 4.948, 10499.889, 433.614, 52920.459 25/10/19,12:23:40,07,12,1, 12.0,1,1, 4.948, 10499.885, 433.644, 52920.552 25/10/19,12:23:40,08,12,1, 12.0,1,1, 4.948, 10499.892, 433.627, 52920.493 25/10/19,12:23:40,09,12,1, 12.0,1,1, 4.948, 10499.882, 433.621, 52920.462 25/10/19,12:23:40,10,12,1, 12.0,1,1, 4.948, 10499.884, 433.655, 52920.542 25/10/19,12:23:40,11,12,1, 12.0,1,1, 4.948, 10499.884, 433.657, 52920.568 25/10/19,12:23:40,12,12,1, 12.0,1,1, 4.948, 10499.924, 433.642, 52920.527 25/10/19,12:23:40,13,12,1, 12.0,1,1, 4.948, 10499.929, 433.630, 52920.509 25/10/19,12:23:40,14,12,1, 12.0,1,1, 4.948, 10499.918, 433.641, 52920.491 25/10/19,12:23:40,15,12,1, 12.0,1,1, 4.948, 10499.916, 433.655, 52920.606 25/10/19,12:23:40,16,12,1, 12.0,1,1, 4.948, 10499.941, 433.603, 52920.490 25/10/19,12:23:40,17,12,1, 12.0,1,1, 4.948, 10499.943, 433.636, 52920.485 25/10/19,12:23:40,18,12,1, 12.0,1,1, 4.948, 10499.939, 433.655, 52920.489 25/10/19,12:23:40,19,12,1, 12.0,1,1, 4.948, 10499.940, 433.679, 52920.544 25/10/19,12:23:41,00,12,1, 11.9,1,1, 4.951, 10499.940, 433.679, 52920.544 25/10/19,12:23:41,01,12,1, 11.9,1,1, 4.951, 10499.957, 433.627, 52920.328 25/10/19,12:23:41,02,12,1, 11.9,1,1, 4.951, 10499.942, 433.642, 52920.502 25/10/19,12:23:41,03,12,1, 11.9,1,1, 4.951, 10499.949, 433.667, 52920.538 25/10/19,12:23:41,04,12,1, 11.9,1,1, 4.951, 10499.923, 433.647, 52920.471 25/10/19,12:23:41,05,12,1, 11.9,1,1, 4.951, 10499.935, 433.674, 52920.536 25/10/19,12:23:41,06,12,1, 11.9,1,1, 4.951, 10499.966, 433.682, 52920.548 25/10/19,12:23:41,07,12,1, 11.9,1,1, 4.951, 10499.958, 433.668, 52920.455 25/10/19,12:23:41,08,12,1, 11.9,1,1, 4.951, 10499.986, 433.668, 52920.479 25/10/19,12:23:41,09,12,1, 11.9,1,1, 4.951, 10499.964, 433.662, 52920.586 25/10/19,12:23:41,10,12,1, 11.9,1,1, 4.951, 10499.988, 433.662, 52920.489 25/10/19,12:23:41,11,12,1, 11.9,1,1, 4.951, 10499.961, 433.697, 52920.545 25/10/19,12:23:41,12,12,1, 11.9,1,1, 4.951, 10499.982, 433.705, 52920.539 25/10/19,12:23:41,13,12,1, 11.9,1,1, 4.951, 10500.006, 433.669, 52920.471 25/10/19,12:23:41,14,12,1, 11.9,1,1, 4.951, 10499.985, 433.711, 52920.525 25/10/19,12:23:41,15,12,1, 11.9,1,1, 4.951, 10499.994, 433.691, 52920.479 25/10/19,12:23:41,16,12,1, 11.9,1,1, 4.951, 10500.013, 433.679, 52920.479 25/10/19,12:23:41,17,12,1, 11.9,1,1, 4.951, 10500.016, 433.695, 52920.528 25/10/19,12:23:41,18,12,1, 11.9,1,1, 4.951, 10500.002, 433.689, 52920.518 25/10/19,12:23:41,19,12,1, 11.9,1,1, 4.951, 10500.021, 433.701, 52920.501 25/10/19,12:23:42,00,12,1, 11.9,1,1, 4.954, 10500.015, 433.701, 52920.501 25/10/19,12:23:42,01,12,1, 11.9,1,1, 4.954, 10499.998, 433.677, 52920.506 25/10/19,12:23:42,02,12,1, 11.9,1,1, 4.954, 10500.018, 433.712, 52920.479 25/10/19,12:23:42,03,12,1, 11.9,1,1, 4.954, 10500.014, 433.687, 52920.474 25/10/19,12:23:42,04,12,1, 11.9,1,1, 4.954, 10500.026, 433.730, 52920.577 25/10/19,12:23:42,05,12,1, 11.9,1,1, 4.954, 10500.042, 433.704, 52920.520 25/10/19,12:23:42,06,12,1, 11.9,1,1, 4.954, 10500.027, 433.704, 52920.528 25/10/19,12:23:42,07,12,1, 11.9,1,1, 4.954, 10500.026, 433.708, 52920.500 25/10/19,12:23:42,08,12,1, 11.9,1,1, 4.954, 10500.050, 433.711, 52920.490 25/10/19,12:23:42,09,12,1, 11.9,1,1, 4.954, 10500.043, 433.711, 52920.538 25/10/19,12:23:42,10,12,1, 11.9,1,1, 4.954, 10500.035, 433.707, 52920.501 25/10/19,12:23:42,11,12,1, 11.9,1,1, 4.954, 10500.068, 433.706, 52920.462 25/10/19,12:23:42,12,12,1, 11.9,1,1, 4.954, 10500.078, 433.711, 52920.509 25/10/19,12:23:42,13,12,1, 11.9,1,1, 4.954, 10500.066, 433.706, 52920.568 25/10/19,12:23:42,14,12,1, 11.9,1,1, 4.954, 10500.048, 433.719, 52920.477 25/10/19,12:23:42,15,12,1, 11.9,1,1, 4.954, 10500.073, 433.722, 52920.534 25/10/19,12:23:42,16,12,1, 11.9,1,1, 4.954, 10500.105, 433.734, 52920.562 25/10/19,12:23:42,17,12,1, 11.9,1,1, 4.954, 10500.082, 433.718, 52920.523 25/10/19,12:23:42,18,12,1, 11.9,1,1, 4.954, 10500.093, 433.726, 52920.470 25/10/19,12:23:42,19,12,1, 11.9,1,1, 4.954, 10500.087, 433.728, 52920.513 25/10/19,12:23:43,00,12,1, 11.9,1,1, 4.954, 10500.082, 433.728, 52920.513 25/10/19,12:23:43,01,12,1, 11.9,1,1, 4.954, 10500.113, 433.723, 52920.522 25/10/19,12:23:43,02,12,1, 11.9,1,1, 4.954, 10500.110, 433.744, 52920.495 25/10/19,12:23:43,03,12,1, 11.9,1,1, 4.954, 10500.130, 433.711, 52920.534 25/10/19,12:23:43,04,12,1, 11.9,1,1, 4.954, 10500.114, 433.717, 52920.551 25/10/19,12:23:43,05,12,1, 11.9,1,1, 4.954, 10500.151, 433.730, 52920.440 25/10/19,12:23:43,06,12,1, 11.9,1,1, 4.954, 10500.126, 433.721, 52920.536 25/10/19,12:23:43,07,12,1, 11.9,1,1, 4.954, 10500.152, 433.732, 52920.476 25/10/19,12:23:43,08,12,1, 11.9,1,1, 4.954, 10500.127, 433.697, 52920.484 25/10/19,12:23:43,09,12,1, 11.9,1,1, 4.954, 10500.129, 433.738, 52920.485 25/10/19,12:23:43,10,12,1, 11.9,1,1, 4.954, 10500.155, 433.718, 52920.507 25/10/19,12:23:43,11,12,1, 11.9,1,1, 4.954, 10500.162, 433.737, 52920.454 25/10/19,12:23:43,12,12,1, 11.9,1,1, 4.954, 10500.178, 433.751, 52920.455 25/10/19,12:23:43,13,12,1, 11.9,1,1, 4.954, 10500.166, 433.745, 52920.489 25/10/19,12:23:43,14,12,1, 11.9,1,1, 4.954, 10500.162, 433.744, 52920.513 25/10/19,12:23:43,15,12,1, 11.9,1,1, 4.954, 10500.175, 433.729, 52920.487 25/10/19,12:23:43,16,12,1, 11.9,1,1, 4.954, 10500.179, 433.732, 52920.479 25/10/19,12:23:43,17,12,1, 11.9,1,1, 4.954, 10500.160, 433.746, 52920.486 25/10/19,12:23:43,18,12,1, 11.9,1,1, 4.954, 10500.181, 433.745, 52920.465 25/10/19,12:23:43,19,12,1, 11.9,1,1, 4.954, 10500.221, 433.750, 52920.485 25/10/19,12:23:44,00,12,1, 11.9,1,1, 4.953, 10500.215, 433.750, 52920.485 25/10/19,12:23:44,01,12,1, 11.9,1,1, 4.953, 10500.199, 433.739, 52920.516 25/10/19,12:23:44,02,12,1, 11.9,1,1, 4.953, 10500.222, 433.734, 52920.492 25/10/19,12:23:44,03,12,1, 11.9,1,1, 4.953, 10500.203, 433.751, 52920.485 25/10/19,12:23:44,04,12,1, 11.9,1,1, 4.953, 10500.245, 433.729, 52920.512 25/10/19,12:23:44,05,12,1, 11.9,1,1, 4.953, 10500.216, 433.757, 52920.549 25/10/19,12:23:44,06,12,1, 11.9,1,1, 4.953, 10500.228, 433.742, 52920.351 25/10/19,12:23:44,07,12,1, 11.9,1,1, 4.953, 10500.231, 433.736, 52920.448 25/10/19,12:23:44,08,12,1, 11.9,1,1, 4.953, 10500.235, 433.757, 52920.441 25/10/19,12:23:44,09,12,1, 11.9,1,1, 4.953, 10500.231, 433.763, 52920.472 25/10/19,12:23:44,10,12,1, 11.9,1,1, 4.953, 10500.253, 433.760, 52920.477 25/10/19,12:23:44,11,12,1, 11.9,1,1, 4.953, 10500.260, 433.742, 52920.447 25/10/19,12:23:44,12,12,1, 11.9,1,1, 4.953, 10500.279, 433.764, 52920.516 25/10/19,12:23:44,13,12,1, 11.9,1,1, 4.953, 10500.303, 433.752, 52920.445 25/10/19,12:23:44,14,12,1, 11.9,1,1, 4.953, 10500.281, 433.766, 52920.460 25/10/19,12:23:44,15,12,1, 11.9,1,1, 4.953, 10500.298, 433.761, 52920.505 25/10/19,12:23:44,16,12,1, 11.9,1,1, 4.953, 10500.273, 433.768, 52920.486 25/10/19,12:23:44,17,12,1, 11.9,1,1, 4.953, 10500.284, 433.776, 52920.510 25/10/19,12:23:44,18,12,1, 11.9,1,1, 4.953, 10500.274, 433.763, 52920.444 25/10/19,12:23:44,19,12,1, 11.9,1,1, 4.953, 10500.286, 433.777, 52920.479 25/10/19,12:23:45,00,12,1, 11.9,1,1, 4.954, 10500.282, 433.777, 52920.479 25/10/19,12:23:45,01,12,1, 11.9,1,1, 4.954, 10500.300, 433.758, 52920.524 25/10/19,12:23:45,02,12,1, 11.9,1,1, 4.954, 10500.297, 433.748, 52920.516 25/10/19,12:23:45,03,12,1, 11.9,1,1, 4.954, 10500.311, 433.739, 52920.491 25/10/19,12:23:45,04,12,1, 11.9,1,1, 4.954, 10500.315, 433.766, 52920.476 25/10/19,12:23:45,05,12,1, 11.9,1,1, 4.954, 10500.313, 433.766, 52920.430 25/10/19,12:23:45,06,12,1, 11.9,1,1, 4.954, 10500.338, 433.775, 52920.523 25/10/19,12:23:45,07,12,1, 11.9,1,1, 4.954, 10500.322, 433.757, 52920.525 25/10/19,12:23:45,08,12,1, 11.9,1,1, 4.954, 10500.337, 433.777, 52920.469 25/10/19,12:23:45,09,12,1, 11.9,1,1, 4.954, 10500.325, 433.769, 52920.522 25/10/19,12:23:45,10,12,1, 11.9,1,1, 4.954, 10500.324, 433.766, 52920.474 25/10/19,12:23:45,11,12,1, 11.9,1,1, 4.954, 10500.357, 433.784, 52920.542 25/10/19,12:23:45,12,12,1, 11.9,1,1, 4.954, 10500.342, 433.769, 52920.470 25/10/19,12:23:45,13,12,1, 11.9,1,1, 4.954, 10500.364, 433.777, 52920.454 25/10/19,12:23:45,14,12,1, 11.9,1,1, 4.954, 10500.375, 433.770, 52920.476 25/10/19,12:23:45,15,12,1, 11.9,1,1, 4.954, 10500.369, 433.766, 52920.442 25/10/19,12:23:45,16,12,1, 11.9,1,1, 4.954, 10500.367, 433.774, 52920.495 25/10/19,12:23:45,17,12,1, 11.9,1,1, 4.954, 10500.377, 433.763, 52920.487 25/10/19,12:23:45,18,12,1, 11.9,1,1, 4.954, 10500.421, 433.781, 52920.418 25/10/19,12:23:45,19,12,1, 11.9,1,1, 4.954, 10500.374, 433.727, 52920.337 25/10/19,12:23:46,00,12,1, 11.9,1,1, 4.956, 10500.365, 433.727, 52920.337 25/10/19,12:23:46,01,12,1, 11.9,1,1, 4.956, 10500.383, 433.776, 52920.444 25/10/19,12:23:46,02,12,1, 11.9,1,1, 4.956, 10500.400, 433.775, 52920.483 25/10/19,12:23:46,03,12,1, 11.9,1,1, 4.956, 10500.407, 433.771, 52920.451 25/10/19,12:23:46,04,12,1, 11.9,1,1, 4.956, 10500.425, 433.768, 52920.522 25/10/19,12:23:46,05,12,1, 11.9,1,1, 4.956, 10500.402, 433.789, 52920.481 25/10/19,12:23:46,06,12,1, 11.9,1,1, 4.956, 10500.411, 433.791, 52920.498 25/10/19,12:23:46,07,12,1, 11.9,1,1, 4.956, 10500.438, 433.796, 52920.494 25/10/19,12:23:46,08,12,1, 11.9,1,1, 4.956, 10500.424, 433.795, 52920.535 25/10/19,12:23:46,09,12,1, 11.9,1,1, 4.956, 10500.421, 433.790, 52920.530 25/10/19,12:23:46,10,12,1, 11.9,1,1, 4.956, 10500.460, 433.795, 52920.460 25/10/19,12:23:46,11,12,1, 11.9,1,1, 4.956, 10500.441, 433.773, 52920.534 25/10/19,12:23:46,12,12,1, 11.9,1,1, 4.956, 10500.438, 433.811, 52920.551 25/10/19,12:23:46,13,12,1, 11.9,1,1, 4.956, 10500.444, 433.805, 52920.523 25/10/19,12:23:46,14,12,1, 11.9,1,1, 4.956, 10500.438, 433.781, 52920.478 25/10/19,12:23:46,15,12,1, 11.9,1,1, 4.956, 10500.479, 433.776, 52920.497 25/10/19,12:23:46,16,12,1, 11.9,1,1, 4.956, 10500.458, 433.779, 52920.476 25/10/19,12:23:46,17,12,1, 11.9,1,1, 4.956, 10500.474, 433.783, 52920.582 25/10/19,12:23:46,18,12,1, 11.9,1,1, 4.956, 10500.466, 433.772, 52920.510 25/10/19,12:23:46,19,12,1, 11.9,1,1, 4.956, 10500.472, 433.805, 52920.468 25/10/19,12:23:47,00,12,1, 11.9,1,1, 4.952, 10500.466, 433.805, 52920.468 25/10/19,12:23:47,01,12,1, 11.9,1,1, 4.952, 10500.473, 433.804, 52920.478 25/10/19,12:23:47,02,12,1, 11.9,1,1, 4.952, 10500.488, 433.815, 52920.463 25/10/19,12:23:47,03,12,1, 11.9,1,1, 4.952, 10500.490, 433.787, 52920.523 25/10/19,12:23:47,04,12,1, 11.9,1,1, 4.952, 10500.514, 433.817, 52920.480 25/10/19,12:23:47,05,12,1, 11.9,1,1, 4.952, 10500.506, 433.823, 52920.505 25/10/19,12:23:47,06,12,1, 11.9,1,1, 4.952, 10500.498, 433.830, 52920.474 25/10/19,12:23:47,07,12,1, 11.9,1,1, 4.952, 10500.488, 433.800, 52920.468 25/10/19,12:23:47,08,12,1, 11.9,1,1, 4.952, 10500.517, 433.815, 52920.498 25/10/19,12:23:47,09,12,1, 11.9,1,1, 4.952, 10500.528, 433.814, 52920.482 25/10/19,12:23:47,10,12,1, 11.9,1,1, 4.952, 10500.530, 433.813, 52920.511 25/10/19,12:23:47,11,12,1, 11.9,1,1, 4.952, 10500.515, 433.814, 52920.494 25/10/19,12:23:47,12,12,1, 11.9,1,1, 4.952, 10500.525, 433.824, 52920.453 25/10/19,12:23:47,13,12,1, 11.9,1,1, 4.952, 10500.559, 433.842, 52920.512 25/10/19,12:23:47,14,12,1, 11.9,1,1, 4.952, 10500.528, 433.815, 52920.570 25/10/19,12:23:47,15,12,1, 11.9,1,1, 4.952, 10500.555, 433.820, 52920.460 25/10/19,12:23:47,16,12,1, 11.9,1,1, 4.952, 10500.566, 433.807, 52920.452 25/10/19,12:23:47,17,12,1, 11.9,1,1, 4.952, 10500.557, 433.809, 52920.468 25/10/19,12:23:47,18,12,1, 11.9,1,1, 4.952, 10500.581, 433.832, 52920.496 25/10/19,12:23:47,19,12,1, 11.9,1,1, 4.952, 10500.571, 433.820, 52920.478 25/10/19,12:23:48,00,12,1, 11.9,1,1, 4.955, 10500.566, 433.820, 52920.478 25/10/19,12:23:48,01,12,1, 11.9,1,1, 4.955, 10500.590, 433.839, 52920.506 25/10/19,12:23:48,02,12,1, 11.9,1,1, 4.955, 10500.598, 433.835, 52920.522 25/10/19,12:23:48,03,12,1, 11.9,1,1, 4.955, 10500.570, 433.839, 52920.528 25/10/19,12:23:48,04,12,1, 11.9,1,1, 4.955, 10500.595, 433.824, 52920.501 25/10/19,12:23:48,05,12,1, 11.9,1,1, 4.955, 10500.592, 433.825, 52920.550 25/10/19,12:23:48,06,12,1, 11.9,1,1, 4.955, 10500.598, 433.821, 52920.488 25/10/19,12:23:48,07,12,1, 11.9,1,1, 4.955, 10500.619, 433.847, 52920.509 25/10/19,12:23:48,08,12,1, 11.9,1,1, 4.955, 10500.623, 433.856, 52920.509 25/10/19,12:23:48,09,12,1, 11.9,1,1, 4.955, 10500.613, 433.840, 52920.460 25/10/19,12:23:48,10,12,1, 11.9,1,1, 4.955, 10500.609, 433.848, 52920.531 25/10/19,12:23:48,11,12,1, 11.9,1,1, 4.955, 10500.635, 433.840, 52920.508 25/10/19,12:23:48,12,12,1, 11.9,1,1, 4.955, 10500.641, 433.857, 52920.603 25/10/19,12:23:48,13,12,1, 11.9,1,1, 4.955, 10500.644, 433.875, 52920.482 25/10/19,12:23:48,14,12,1, 11.9,1,1, 4.955, 10500.638, 433.873, 52920.513 25/10/19,12:23:48,15,12,1, 11.9,1,1, 4.955, 10500.636, 433.852, 52920.536 25/10/19,12:23:48,16,12,1, 11.9,1,1, 4.955, 10500.673, 433.848, 52920.530 25/10/19,12:23:48,17,12,1, 11.9,1,1, 4.955, 10500.664, 433.850, 52920.484 25/10/19,12:23:48,18,12,1, 11.9,1,1, 4.955, 10500.670, 433.858, 52920.554 25/10/19,12:23:48,19,12,1, 11.9,1,1, 4.955, 10500.670, 433.867, 52920.512 25/10/19,12:23:49,00,12,1, 12.0,1,1, 4.955, 10500.666, 433.867, 52920.512 25/10/19,12:23:49,01,12,1, 12.0,1,1, 4.955, 10500.677, 433.863, 52920.497 25/10/19,12:23:49,02,12,1, 12.0,1,1, 4.955, 10500.692, 433.875, 52920.520 25/10/19,12:23:49,03,12,1, 12.0,1,1, 4.955, 10500.700, 433.897, 52920.601 25/10/19,12:23:49,04,12,1, 12.0,1,1, 4.955, 10500.706, 433.873, 52920.534 25/10/19,12:23:49,05,12,1, 12.0,1,1, 4.955, 10500.706, 433.885, 52920.556 25/10/19,12:23:49,06,12,1, 12.0,1,1, 4.955, 10500.704, 433.904, 52920.563 25/10/19,12:23:49,07,12,1, 12.0,1,1, 4.955, 10500.698, 433.867, 52920.494 25/10/19,12:23:49,08,12,1, 12.0,1,1, 4.955, 10500.715, 433.866, 52920.500 25/10/19,12:23:49,09,12,1, 12.0,1,1, 4.955, 10500.718, 433.908, 52920.591 25/10/19,12:23:49,10,12,1, 12.0,1,1, 4.955, 10500.723, 433.894, 52920.569 25/10/19,12:23:49,11,12,1, 12.0,1,1, 4.955, 10500.726, 433.868, 52920.493 25/10/19,12:23:49,12,12,1, 12.0,1,1, 4.955, 10500.730, 433.910, 52920.478 25/10/19,12:23:49,13,12,1, 12.0,1,1, 4.955, 10500.748, 433.913, 52920.542 25/10/19,12:23:49,14,12,1, 12.0,1,1, 4.955, 10500.744, 433.882, 52920.462 25/10/19,12:23:49,15,12,1, 12.0,1,1, 4.955, 10500.748, 433.910, 52920.507 25/10/19,12:23:49,16,12,1, 12.0,1,1, 4.955, 10500.762, 433.876, 52920.460 25/10/19,12:23:49,17,12,1, 12.0,1,1, 4.955, 10500.726, 433.920, 52920.476 25/10/19,12:23:49,18,12,1, 12.0,1,1, 4.955, 10500.750, 433.916, 52920.516 25/10/19,12:23:49,19,12,1, 12.0,1,1, 4.955, 10500.743, 433.921, 52920.476 25/10/19,12:23:50,00,12,1, 11.9,1,1, 4.951, 10500.741, 433.921, 52920.476 25/10/19,12:23:50,01,12,1, 11.9,1,1, 4.951, 10500.760, 433.934, 52920.475 25/10/19,12:23:50,02,12,1, 11.9,1,1, 4.951, 10500.769, 433.908, 52920.522 25/10/19,12:23:50,03,12,1, 11.9,1,1, 4.951, 10500.762, 433.920, 52920.475 25/10/19,12:23:50,04,12,1, 11.9,1,1, 4.951, 10500.796, 433.943, 52920.594 25/10/19,12:23:50,05,12,1, 11.9,1,1, 4.951, 10500.777, 433.913, 52920.525 25/10/19,12:23:50,06,12,1, 11.9,1,1, 4.951, 10500.779, 433.930, 52920.488 25/10/19,12:23:50,07,12,1, 11.9,1,1, 4.951, 10500.796, 433.935, 52920.534 25/10/19,12:23:50,08,12,1, 11.9,1,1, 4.951, 10500.796, 433.928, 52920.489 25/10/19,12:23:50,09,12,1, 11.9,1,1, 4.951, 10500.798, 433.934, 52920.496 25/10/19,12:23:50,10,12,1, 11.9,1,1, 4.951, 10500.792, 433.921, 52920.522 25/10/19,12:23:50,11,12,1, 11.9,1,1, 4.951, 10500.800, 433.945, 52920.522 25/10/19,12:23:50,12,12,1, 11.9,1,1, 4.951, 10500.817, 433.929, 52920.506 25/10/19,12:23:50,13,12,1, 11.9,1,1, 4.951, 10500.801, 433.934, 52920.540 25/10/19,12:23:50,14,12,1, 11.9,1,1, 4.951, 10500.816, 433.951, 52920.520 25/10/19,12:23:50,15,12,1, 11.9,1,1, 4.951, 10500.812, 433.947, 52920.503 25/10/19,12:23:50,16,12,1, 11.9,1,1, 4.951, 10500.817, 433.954, 52920.576 25/10/19,12:23:50,17,12,1, 11.9,1,1, 4.951, 10500.815, 433.936, 52920.496 25/10/19,12:23:50,18,12,1, 11.9,1,1, 4.951, 10500.826, 433.965, 52920.553 25/10/19,12:23:50,19,12,1, 11.9,1,1, 4.951, 10500.831, 433.910, 52920.525 25/10/19,12:23:51,00,12,1, 11.9,1,1, 4.950, 10500.824, 433.910, 52920.525 25/10/19,12:23:51,01,12,1, 11.9,1,1, 4.950, 10500.831, 433.955, 52920.555 25/10/19,12:23:51,02,12,1, 11.9,1,1, 4.950, 10500.844, 433.938, 52920.566 25/10/19,12:23:51,03,12,1, 11.9,1,1, 4.950, 10500.861, 433.935, 52920.492 25/10/19,12:23:51,04,12,1, 11.9,1,1, 4.950, 10500.830, 433.933, 52920.559 25/10/19,12:23:51,05,12,1, 11.9,1,1, 4.950, 10500.860, 433.981, 52920.557 25/10/19,12:23:51,06,12,1, 11.9,1,1, 4.950, 10500.868, 433.971, 52920.499 25/10/19,12:23:51,07,12,1, 11.9,1,1, 4.950, 10500.870, 433.967, 52920.483 25/10/19,12:23:51,08,12,1, 11.9,1,1, 4.950, 10500.877, 433.976, 52920.520 25/10/19,12:23:51,09,12,1, 11.9,1,1, 4.950, 10500.829, 433.944, 52920.572 25/10/19,12:23:51,10,12,1, 11.9,1,1, 4.950, 10500.859, 433.969, 52920.527 25/10/19,12:23:51,11,12,1, 11.9,1,1, 4.950, 10500.847, 433.974, 52920.538 25/10/19,12:23:51,12,12,1, 11.9,1,1, 4.950, 10500.882, 433.982, 52920.513 25/10/19,12:23:51,13,12,1, 11.9,1,1, 4.950, 10500.846, 433.966, 52920.496 25/10/19,12:23:51,14,12,1, 11.9,1,1, 4.950, 10500.863, 433.995, 52920.499 25/10/19,12:23:51,15,12,1, 11.9,1,1, 4.950, 10500.861, 433.975, 52920.521 25/10/19,12:23:51,16,12,1, 11.9,1,1, 4.950, 10500.854, 433.979, 52920.521 25/10/19,12:23:51,17,12,1, 11.9,1,1, 4.950, 10500.845, 433.983, 52920.564 25/10/19,12:23:51,18,12,1, 11.9,1,1, 4.950, 10500.872, 434.015, 52920.557 25/10/19,12:23:51,19,12,1, 11.9,1,1, 4.950, 10500.853, 434.024, 52920.529 25/10/19,12:23:52,00,12,1, 11.9,1,1, 4.954, 10500.849, 434.024, 52920.529 25/10/19,12:23:52,01,12,1, 11.9,1,1, 4.954, 10500.888, 434.009, 52920.493 25/10/19,12:23:52,02,12,1, 11.9,1,1, 4.954, 10500.842, 434.013, 52920.549 25/10/19,12:23:52,03,12,1, 11.9,1,1, 4.954, 10500.879, 434.016, 52920.549 25/10/19,12:23:52,04,12,1, 11.9,1,1, 4.954, 10500.882, 433.988, 52920.479 25/10/19,12:23:52,05,12,1, 11.9,1,1, 4.954, 10500.855, 434.009, 52920.514 25/10/19,12:23:52,06,12,1, 11.9,1,1, 4.954, 10500.880, 434.015, 52920.499 25/10/19,12:23:52,07,12,1, 11.9,1,1, 4.954, 10500.859, 433.991, 52920.465 25/10/19,12:23:52,08,12,1, 11.9,1,1, 4.954, 10500.883, 434.013, 52920.520 25/10/19,12:23:52,09,12,1, 11.9,1,1, 4.954, 10500.871, 434.004, 52920.510 25/10/19,12:23:52,10,12,1, 11.9,1,1, 4.954, 10500.893, 433.992, 52920.525 25/10/19,12:23:52,11,12,1, 11.9,1,1, 4.954, 10500.892, 433.993, 52920.584 25/10/19,12:23:52,12,12,1, 11.9,1,1, 4.954, 10500.877, 434.034, 52920.523 25/10/19,12:23:52,13,12,1, 11.9,1,1, 4.954, 10500.902, 434.032, 52920.565 25/10/19,12:23:52,14,12,1, 11.9,1,1, 4.954, 10500.894, 434.032, 52920.547 25/10/19,12:23:52,15,12,1, 11.9,1,1, 4.954, 10500.901, 434.041, 52920.557 25/10/19,12:23:52,16,12,1, 11.9,1,1, 4.954, 10500.869, 434.052, 52920.581 25/10/19,12:23:52,17,12,1, 11.9,1,1, 4.954, 10500.903, 434.027, 52920.624 25/10/19,12:23:52,18,12,1, 11.9,1,1, 4.954, 10500.916, 434.039, 52920.595 25/10/19,12:23:52,19,12,1, 11.9,1,1, 4.954, 10500.919, 434.046, 52920.561 25/10/19,12:23:53,00,12,1, 11.9,1,1, 4.953, 10500.916, 434.046, 52920.561 25/10/19,12:23:53,01,12,1, 11.9,1,1, 4.953, 10500.896, 434.043, 52920.504 25/10/19,12:23:53,02,12,1, 11.9,1,1, 4.953, 10500.902, 434.038, 52920.570 25/10/19,12:23:53,03,12,1, 11.9,1,1, 4.953, 10500.920, 434.047, 52920.539 25/10/19,12:23:53,04,12,1, 11.9,1,1, 4.953, 10500.932, 434.047, 52920.566 25/10/19,12:23:53,05,12,1, 11.9,1,1, 4.953, 10500.929, 434.032, 52920.554 25/10/19,12:23:53,06,12,1, 11.9,1,1, 4.953, 10500.923, 434.058, 52920.535 25/10/19,12:23:53,07,12,1, 11.9,1,1, 4.953, 10500.922, 434.063, 52920.569 25/10/19,12:23:53,08,12,1, 11.9,1,1, 4.953, 10500.913, 434.071, 52920.478 25/10/19,12:23:53,09,12,1, 11.9,1,1, 4.953, 10500.930, 434.082, 52920.570 25/10/19,12:23:53,10,12,1, 11.9,1,1, 4.953, 10500.928, 434.087, 52920.531 25/10/19,12:23:53,11,12,1, 11.9,1,1, 4.953, 10500.922, 434.055, 52920.493 25/10/19,12:23:53,12,12,1, 11.9,1,1, 4.953, 10500.935, 434.077, 52920.528 25/10/19,12:23:53,13,12,1, 11.9,1,1, 4.953, 10500.914, 434.073, 52920.491 25/10/19,12:23:53,14,12,1, 11.9,1,1, 4.953, 10500.922, 434.087, 52920.534 25/10/19,12:23:53,15,12,1, 11.9,1,1, 4.953, 10500.917, 434.064, 52920.516 25/10/19,12:23:53,16,12,1, 11.9,1,1, 4.953, 10500.928, 434.122, 52920.552 25/10/19,12:23:53,17,12,1, 11.9,1,1, 4.953, 10500.909, 434.080, 52920.568 25/10/19,12:23:53,18,12,1, 11.9,1,1, 4.953, 10500.928, 434.091, 52920.535 25/10/19,12:23:53,19,12,1, 11.9,1,1, 4.953, 10500.924, 434.095, 52920.530 25/10/19,12:23:54,00,12,1, 11.9,1,1, 4.954, 10500.916, 434.095, 52920.530 25/10/19,12:23:54,01,12,1, 11.9,1,1, 4.954, 10500.916, 434.068, 52920.586 25/10/19,12:23:54,02,12,1, 11.9,1,1, 4.954, 10500.921, 434.074, 52920.518 25/10/19,12:23:54,03,12,1, 11.9,1,1, 4.954, 10500.935, 434.111, 52920.481 25/10/19,12:23:54,04,12,1, 11.9,1,1, 4.954, 10500.932, 434.092, 52920.481 25/10/19,12:23:54,05,12,1, 11.9,1,1, 4.954, 10500.934, 434.101, 52920.577 25/10/19,12:23:54,06,12,1, 11.9,1,1, 4.954, 10500.951, 434.101, 52920.566 25/10/19,12:23:54,07,12,1, 11.9,1,1, 4.954, 10500.932, 434.087, 52920.472 25/10/19,12:23:54,08,12,1, 11.9,1,1, 4.954, 10500.948, 434.096, 52920.559 25/10/19,12:23:54,09,12,1, 11.9,1,1, 4.954, 10500.944, 434.087, 52920.536 25/10/19,12:23:54,10,12,1, 11.9,1,1, 4.954, 10500.956, 434.101, 52920.565 25/10/19,12:23:54,11,12,1, 11.9,1,1, 4.954, 10500.955, 434.111, 52920.570 25/10/19,12:23:54,12,12,1, 11.9,1,1, 4.954, 10500.942, 434.112, 52920.555 25/10/19,12:23:54,13,12,1, 11.9,1,1, 4.954, 10500.963, 434.120, 52920.503 25/10/19,12:23:54,14,12,1, 11.9,1,1, 4.954, 10500.945, 434.121, 52920.495 25/10/19,12:23:54,15,12,1, 11.9,1,1, 4.954, 10500.949, 434.133, 52920.535 25/10/19,12:23:54,16,12,1, 11.9,1,1, 4.954, 10500.935, 434.116, 52920.516 25/10/19,12:23:54,17,12,1, 11.9,1,1, 4.954, 10500.966, 434.111, 52920.524 25/10/19,12:23:54,18,12,1, 11.9,1,1, 4.954, 10500.932, 434.135, 52920.511 25/10/19,12:23:54,19,12,1, 11.9,1,1, 4.954, 10500.954, 434.146, 52920.559 25/10/19,12:23:55,00,12,1, 11.9,1,1, 4.954, 10500.950, 434.146, 52920.559 25/10/19,12:23:55,01,12,1, 11.9,1,1, 4.954, 10500.948, 434.118, 52920.532 25/10/19,12:23:55,02,12,1, 11.9,1,1, 4.954, 10500.930, 434.184, 52920.640 25/10/19,12:23:55,03,12,1, 11.9,1,1, 4.954, 10500.934, 434.109, 52920.509 25/10/19,12:23:55,04,12,1, 11.9,1,1, 4.954, 10500.907, 434.122, 52920.408 25/10/19,12:23:55,05,12,1, 11.9,1,1, 4.954, 10500.910, 434.150, 52920.686 25/10/19,12:23:55,06,12,1, 11.9,1,1, 4.954, 10500.948, 434.147, 52920.597 25/10/19,12:23:55,07,12,1, 11.9,1,1, 4.954, 10500.965, 434.143, 52920.544 25/10/19,12:23:55,08,12,1, 11.9,1,1, 4.954, 10500.926, 434.150, 52920.583 25/10/19,12:23:55,09,12,1, 11.9,1,1, 4.954, 10500.932, 434.161, 52920.567 25/10/19,12:23:55,10,12,1, 11.9,1,1, 4.954, 10500.918, 434.171, 52920.636 25/10/19,12:23:55,11,12,1, 11.9,1,1, 4.954, 10500.930, 434.165, 52920.568 25/10/19,12:23:55,12,12,1, 11.9,1,1, 4.954, 10500.932, 434.141, 52920.637 25/10/19,12:23:55,13,12,1, 11.9,1,1, 4.954, 10500.960, 434.185, 52920.602 25/10/19,12:23:55,14,12,1, 11.9,1,1, 4.954, 10500.953, 434.177, 52920.570 25/10/19,12:23:55,15,12,1, 11.9,1,1, 4.954, 10500.940, 434.185, 52920.548 25/10/19,12:23:55,16,12,1, 11.9,1,1, 4.954, 10500.969, 434.205, 52920.666 25/10/19,12:23:55,17,12,1, 11.9,1,1, 4.954, 10500.953, 434.167, 52920.659 25/10/19,12:23:55,18,12,1, 11.9,1,1, 4.954, 10500.953, 434.188, 52920.519 25/10/19,12:23:55,19,12,1, 11.9,1,1, 4.954, 10500.956, 434.199, 52920.626 25/10/19,12:23:56,00,12,1, 11.9,1,1, 4.953, 10500.950, 434.199, 52920.626 25/10/19,12:23:56,01,12,1, 11.9,1,1, 4.953, 10500.962, 434.201, 52920.546 25/10/19,12:23:56,02,12,1, 11.9,1,1, 4.953, 10500.957, 434.198, 52920.548 25/10/19,12:23:56,03,12,1, 11.9,1,1, 4.953, 10500.944, 434.188, 52920.536 25/10/19,12:23:56,04,12,1, 11.9,1,1, 4.953, 10500.923, 434.227, 52920.606 25/10/19,12:23:56,05,12,1, 11.9,1,1, 4.953, 10500.938, 434.222, 52920.543 25/10/19,12:23:56,06,12,1, 11.9,1,1, 4.953, 10500.962, 434.205, 52920.599 25/10/19,12:23:56,07,12,1, 11.9,1,1, 4.953, 10500.970, 434.218, 52920.583 25/10/19,12:23:56,08,12,1, 11.9,1,1, 4.953, 10500.968, 434.230, 52920.594 25/10/19,12:23:56,09,12,1, 11.9,1,1, 4.953, 10500.961, 434.208, 52920.575 25/10/19,12:23:56,10,12,1, 11.9,1,1, 4.953, 10500.938, 434.238, 52920.627 25/10/19,12:23:56,11,12,1, 11.9,1,1, 4.953, 10500.969, 434.253, 52920.643 25/10/19,12:23:56,12,12,1, 11.9,1,1, 4.953, 10500.967, 434.233, 52920.566 25/10/19,12:23:56,13,12,1, 11.9,1,1, 4.953, 10500.962, 434.230, 52920.584 25/10/19,12:23:56,14,12,1, 11.9,1,1, 4.953, 10500.959, 434.262, 52920.615 25/10/19,12:23:56,15,12,1, 11.9,1,1, 4.953, 10500.949, 434.247, 52920.658 25/10/19,12:23:56,16,12,1, 11.9,1,1, 4.953, 10500.974, 434.242, 52920.655 25/10/19,12:23:56,17,12,1, 11.9,1,1, 4.953, 10500.963, 434.260, 52920.619 25/10/19,12:23:56,18,12,1, 11.9,1,1, 4.953, 10500.962, 434.246, 52920.666 25/10/19,12:23:56,19,12,1, 11.9,1,1, 4.953, 10500.982, 434.244, 52920.646 25/10/19,12:23:57,00,12,1, 11.9,1,1, 4.954, 10500.975, 434.244, 52920.646 25/10/19,12:23:57,01,12,1, 11.9,1,1, 4.954, 10500.948, 434.262, 52920.593 25/10/19,12:23:57,02,12,1, 11.9,1,1, 4.954, 10500.969, 434.290, 52920.641 25/10/19,12:23:57,03,12,1, 11.9,1,1, 4.954, 10500.964, 434.280, 52920.655 25/10/19,12:23:57,04,12,1, 11.9,1,1, 4.954, 10500.967, 434.301, 52920.641 25/10/19,12:23:57,05,12,1, 11.9,1,1, 4.954, 10500.964, 434.276, 52920.613 25/10/19,12:23:57,06,12,1, 11.9,1,1, 4.954, 10500.970, 434.301, 52920.627 25/10/19,12:23:57,07,12,1, 11.9,1,1, 4.954, 10500.950, 434.307, 52920.671 25/10/19,12:23:57,08,12,1, 11.9,1,1, 4.954, 10500.987, 434.298, 52920.630 25/10/19,12:23:57,09,12,1, 11.9,1,1, 4.954, 10500.942, 434.297, 52920.686 25/10/19,12:23:57,10,12,1, 11.9,1,1, 4.954, 10500.954, 434.291, 52920.683 25/10/19,12:23:57,11,12,1, 11.9,1,1, 4.954, 10500.970, 434.294, 52920.648 25/10/19,12:23:57,12,12,1, 11.9,1,1, 4.954, 10500.955, 434.313, 52920.668 25/10/19,12:23:57,13,12,1, 11.9,1,1, 4.954, 10500.955, 434.312, 52920.669 25/10/19,12:23:57,14,12,1, 11.9,1,1, 4.954, 10500.975, 434.305, 52920.645 25/10/19,12:23:57,15,12,1, 11.9,1,1, 4.954, 10500.950, 434.324, 52920.637 25/10/19,12:23:57,16,12,1, 11.9,1,1, 4.954, 10500.974, 434.344, 52920.702 25/10/19,12:23:57,17,12,1, 11.9,1,1, 4.954, 10500.975, 434.326, 52920.723 25/10/19,12:23:57,18,12,1, 11.9,1,1, 4.954, 10500.969, 434.319, 52920.618 25/10/19,12:23:57,19,12,1, 11.9,1,1, 4.954, 10500.962, 434.337, 52920.717 25/10/19,12:23:58,00,12,1, 11.9,1,1, 4.953, 10500.958, 434.337, 52920.717 25/10/19,12:23:58,01,12,1, 11.9,1,1, 4.953, 10500.983, 434.356, 52920.674 25/10/19,12:23:58,02,12,1, 11.9,1,1, 4.953, 10500.968, 434.360, 52920.655 25/10/19,12:23:58,03,12,1, 11.9,1,1, 4.953, 10500.962, 434.342, 52920.694 25/10/19,12:23:58,04,12,1, 11.9,1,1, 4.953, 10500.953, 434.343, 52920.672 25/10/19,12:23:58,05,12,1, 11.9,1,1, 4.953, 10501.006, 434.380, 52920.674 25/10/19,12:23:58,06,12,1, 11.9,1,1, 4.953, 10500.963, 434.348, 52920.706 25/10/19,12:23:58,07,12,1, 11.9,1,1, 4.953, 10500.988, 434.359, 52920.689 25/10/19,12:23:58,08,12,1, 11.9,1,1, 4.953, 10500.983, 434.354, 52920.693 25/10/19,12:23:58,09,12,1, 11.9,1,1, 4.953, 10500.969, 434.360, 52920.735 25/10/19,12:23:58,10,12,1, 11.9,1,1, 4.953, 10500.984, 434.369, 52920.644 25/10/19,12:23:58,11,12,1, 11.9,1,1, 4.953, 10500.994, 434.386, 52920.650 25/10/19,12:23:58,12,12,1, 11.9,1,1, 4.953, 10500.988, 434.379, 52920.715 25/10/19,12:23:58,13,12,1, 11.9,1,1, 4.953, 10500.999, 434.393, 52920.681 25/10/19,12:23:58,14,12,1, 11.9,1,1, 4.953, 10500.993, 434.396, 52920.729 25/10/19,12:23:58,15,12,1, 11.9,1,1, 4.953, 10500.987, 434.373, 52920.655 25/10/19,12:23:58,16,12,1, 11.9,1,1, 4.953, 10500.985, 434.390, 52920.653 25/10/19,12:23:58,17,12,1, 11.9,1,1, 4.953, 10500.992, 434.397, 52920.687 25/10/19,12:23:58,18,12,1, 11.9,1,1, 4.953, 10500.975, 434.398, 52920.658 25/10/19,12:23:58,19,12,1, 11.9,1,1, 4.953, 10501.000, 434.426, 52920.727 25/10/19,12:23:59,00,12,1, 11.9,1,1, 4.955, 10501.000, 434.426, 52920.727 25/10/19,12:23:59,01,12,1, 11.9,1,1, 4.955, 10500.984, 434.441, 52920.722 25/10/19,12:23:59,02,12,1, 11.9,1,1, 4.955, 10500.985, 434.428, 52920.680 25/10/19,12:23:59,03,12,1, 11.9,1,1, 4.955, 10501.007, 434.449, 52920.688 25/10/19,12:23:59,04,12,1, 11.9,1,1, 4.955, 10501.009, 434.444, 52920.736 25/10/19,12:23:59,05,12,1, 11.9,1,1, 4.955, 10501.008, 434.446, 52920.711 25/10/19,12:23:59,06,12,1, 11.9,1,1, 4.955, 10501.007, 434.429, 52920.695 25/10/19,12:23:59,07,12,1, 11.9,1,1, 4.955, 10500.979, 434.457, 52920.756 25/10/19,12:23:59,08,12,1, 11.9,1,1, 4.955, 10501.011, 434.463, 52920.721 25/10/19,12:23:59,09,12,1, 11.9,1,1, 4.955, 10500.989, 434.448, 52920.757 25/10/19,12:23:59,10,12,1, 11.9,1,1, 4.955, 10501.002, 434.450, 52920.732 25/10/19,12:23:59,11,12,1, 11.9,1,1, 4.955, 10501.009, 434.471, 52920.749 25/10/19,12:23:59,12,12,1, 11.9,1,1, 4.955, 10501.001, 434.449, 52920.708 25/10/19,12:23:59,13,12,1, 11.9,1,1, 4.955, 10501.011, 434.452, 52920.684 25/10/19,12:23:59,14,12,1, 11.9,1,1, 4.955, 10501.003, 434.476, 52920.775 25/10/19,12:23:59,15,12,1, 11.9,1,1, 4.955, 10500.998, 434.474, 52920.736 25/10/19,12:23:59,16,12,1, 11.9,1,1, 4.955, 10501.035, 434.482, 52920.744 25/10/19,12:23:59,17,12,1, 11.9,1,1, 4.955, 10501.029, 434.493, 52920.778 25/10/19,12:23:59,18,12,1, 11.9,1,1, 4.955, 10501.038, 434.485, 52920.705 25/10/19,12:23:59,19,12,1, 11.9,1,1, 4.955, 10501.030, 434.502, 52920.782 25/10/19,12:24:00,00,12,1, 12.0,1,1, 4.952, 10501.025, 434.502, 52920.782 25/10/19,12:24:00,01,12,1, 12.0,1,1, 4.952, 10501.002, 434.506, 52920.716 25/10/19,12:24:00,02,12,1, 12.0,1,1, 4.952, 10501.039, 434.533, 52920.778 25/10/19,12:24:00,03,12,1, 12.0,1,1, 4.952, 10501.034, 434.525, 52920.742 25/10/19,12:24:00,04,12,1, 12.0,1,1, 4.952, 10501.036, 434.518, 52920.721 25/10/19,12:24:00,05,12,1, 12.0,1,1, 4.952, 10501.022, 434.536, 52920.781 25/10/19,12:24:00,06,12,1, 12.0,1,1, 4.952, 10501.010, 434.549, 52920.805 25/10/19,12:24:00,07,12,1, 12.0,1,1, 4.952, 10501.030, 434.560, 52920.757 25/10/19,12:24:00,08,12,1, 12.0,1,1, 4.952, 10501.016, 434.555, 52920.692 25/10/19,12:24:00,09,12,1, 12.0,1,1, 4.952, 10500.989, 434.575, 52920.782 25/10/19,12:24:00,10,12,1, 12.0,1,1, 4.952, 10501.026, 434.585, 52920.740 25/10/19,12:24:00,11,12,1, 12.0,1,1, 4.952, 10501.012, 434.555, 52920.783 25/10/19,12:24:00,12,12,1, 12.0,1,1, 4.952, 10501.019, 434.605, 52920.785 25/10/19,12:24:00,13,12,1, 12.0,1,1, 4.952, 10501.004, 434.594, 52920.773 25/10/19,12:24:00,14,12,1, 12.0,1,1, 4.952, 10501.021, 434.619, 52920.761 25/10/19,12:24:00,15,12,1, 12.0,1,1, 4.952, 10501.018, 434.587, 52920.814 25/10/19,12:24:00,16,12,1, 12.0,1,1, 4.952, 10501.018, 434.607, 52920.813 25/10/19,12:24:00,17,12,1, 12.0,1,1, 4.952, 10501.018, 434.625, 52920.744 25/10/19,12:24:00,18,12,1, 12.0,1,1, 4.952, 10500.995, 434.614, 52920.763 25/10/19,12:24:00,19,12,1, 12.0,1,1, 4.952, 10501.034, 434.617, 52920.806 25/10/19,12:24:01,00,12,1, 11.9,1,1, 4.952, 10501.033, 434.617, 52920.806 25/10/19,12:24:01,01,12,1, 11.9,1,1, 4.952, 10501.025, 434.637, 52920.826 25/10/19,12:24:01,02,12,1, 11.9,1,1, 4.952, 10501.006, 434.620, 52920.781 25/10/19,12:24:01,03,12,1, 11.9,1,1, 4.952, 10501.014, 434.643, 52920.783 25/10/19,12:24:01,04,12,1, 11.9,1,1, 4.952, 10501.025, 434.641, 52920.764 25/10/19,12:24:01,05,12,1, 11.9,1,1, 4.952, 10501.009, 434.644, 52920.815 25/10/19,12:24:01,06,12,1, 11.9,1,1, 4.952, 10501.015, 434.643, 52920.776 25/10/19,12:24:01,07,12,1, 11.9,1,1, 4.952, 10501.007, 434.646, 52920.801 25/10/19,12:24:01,08,12,1, 11.9,1,1, 4.952, 10501.025, 434.662, 52920.781 25/10/19,12:24:01,09,12,1, 11.9,1,1, 4.952, 10501.016, 434.670, 52920.795 25/10/19,12:24:01,10,12,1, 11.9,1,1, 4.952, 10501.012, 434.689, 52920.830 25/10/19,12:24:01,11,12,1, 11.9,1,1, 4.952, 10501.035, 434.659, 52920.805 25/10/19,12:24:01,12,12,1, 11.9,1,1, 4.952, 10501.020, 434.672, 52920.808 25/10/19,12:24:01,13,12,1, 11.9,1,1, 4.952, 10501.052, 434.706, 52920.770 25/10/19,12:24:01,14,12,1, 11.9,1,1, 4.952, 10501.014, 434.726, 52920.788 25/10/19,12:24:01,15,12,1, 11.9,1,1, 4.952, 10501.009, 434.717, 52920.859 25/10/19,12:24:01,16,12,1, 11.9,1,1, 4.952, 10501.034, 434.691, 52920.782 25/10/19,12:24:01,17,12,1, 11.9,1,1, 4.952, 10501.020, 434.715, 52920.811 25/10/19,12:24:01,18,12,1, 11.9,1,1, 4.952, 10501.058, 434.725, 52920.838 25/10/19,12:24:01,19,12,1, 11.9,1,1, 4.952, 10501.044, 434.730, 52920.811 25/10/19,12:24:02,00,12,1, 12.0,1,1, 4.956, 10501.041, 434.730, 52920.811 25/10/19,12:24:02,01,12,1, 12.0,1,1, 4.956, 10501.037, 434.724, 52920.791 25/10/19,12:24:02,02,12,1, 12.0,1,1, 4.956, 10501.028, 434.746, 52920.825 25/10/19,12:24:02,03,12,1, 12.0,1,1, 4.956, 10501.028, 434.743, 52920.819 25/10/19,12:24:02,04,12,1, 12.0,1,1, 4.956, 10501.029, 434.732, 52920.814 25/10/19,12:24:02,05,12,1, 12.0,1,1, 4.956, 10501.033, 434.738, 52920.820 25/10/19,12:24:02,06,12,1, 12.0,1,1, 4.956, 10501.025, 434.739, 52920.881 25/10/19,12:24:02,07,12,1, 12.0,1,1, 4.956, 10501.019, 434.765, 52920.807 25/10/19,12:24:02,08,12,1, 12.0,1,1, 4.956, 10501.014, 434.767, 52920.878 25/10/19,12:24:02,09,12,1, 12.0,1,1, 4.956, 10501.018, 434.757, 52920.836 25/10/19,12:24:02,10,12,1, 12.0,1,1, 4.956, 10501.030, 434.763, 52920.838 25/10/19,12:24:02,11,12,1, 12.0,1,1, 4.956, 10501.051, 434.765, 52920.853 25/10/19,12:24:02,12,12,1, 12.0,1,1, 4.956, 10501.069, 434.773, 52920.829 25/10/19,12:24:02,13,12,1, 12.0,1,1, 4.956, 10501.059, 434.789, 52920.878 25/10/19,12:24:02,14,12,1, 12.0,1,1, 4.956, 10501.054, 434.794, 52920.855 25/10/19,12:24:02,15,12,1, 12.0,1,1, 4.956, 10501.053, 434.780, 52920.886 25/10/19,12:24:02,16,12,1, 12.0,1,1, 4.956, 10501.050, 434.780, 52920.911 25/10/19,12:24:02,17,12,1, 12.0,1,1, 4.956, 10501.057, 434.818, 52920.864 25/10/19,12:24:02,18,12,1, 12.0,1,1, 4.956, 10501.072, 434.821, 52920.795 25/10/19,12:24:02,19,12,1, 12.0,1,1, 4.956, 10501.047, 434.822, 52920.879 25/10/19,12:24:03,00,11,1, 11.9,1,1, 4.955, 10501.041, 434.822, 52920.879 25/10/19,12:24:03,01,11,1, 11.9,1,1, 4.955, 10501.054, 434.825, 52920.905 25/10/19,12:24:03,02,11,1, 11.9,1,1, 4.955, 10501.061, 434.838, 52920.910 25/10/19,12:24:03,03,11,1, 11.9,1,1, 4.955, 10501.060, 434.818, 52920.905 25/10/19,12:24:03,04,11,1, 11.9,1,1, 4.955, 10501.051, 434.837, 52920.908 25/10/19,12:24:03,05,11,1, 11.9,1,1, 4.955, 10501.077, 434.843, 52920.856 25/10/19,12:24:03,06,11,1, 11.9,1,1, 4.955, 10501.094, 434.863, 52920.880 25/10/19,12:24:03,07,11,1, 11.9,1,1, 4.955, 10501.055, 434.852, 52920.866 25/10/19,12:24:03,08,11,1, 11.9,1,1, 4.955, 10501.061, 434.847, 52920.857 25/10/19,12:24:03,09,11,1, 11.9,1,1, 4.955, 10501.079, 434.877, 52920.868 25/10/19,12:24:03,10,11,1, 11.9,1,1, 4.955, 10501.054, 434.873, 52920.934 25/10/19,12:24:03,11,11,1, 11.9,1,1, 4.955, 10501.069, 434.864, 52920.927 25/10/19,12:24:03,12,11,1, 11.9,1,1, 4.955, 10501.077, 434.886, 52920.867 25/10/19,12:24:03,13,11,1, 11.9,1,1, 4.955, 10501.074, 434.897, 52920.882 25/10/19,12:24:03,14,11,1, 11.9,1,1, 4.955, 10501.052, 434.859, 52920.811 25/10/19,12:24:03,15,11,1, 11.9,1,1, 4.955, 10501.074, 434.872, 52920.837 25/10/19,12:24:03,16,11,1, 11.9,1,1, 4.955, 10501.088, 434.907, 52920.908 25/10/19,12:24:03,17,11,1, 11.9,1,1, 4.955, 10501.072, 434.886, 52920.898 25/10/19,12:24:03,18,11,1, 11.9,1,1, 4.955, 10501.093, 434.911, 52920.979 25/10/19,12:24:03,19,11,1, 11.9,1,1, 4.955, 10501.097, 434.911, 52920.871 25/10/19,12:24:04,00,10,1, 11.9,1,1, 4.956, 10501.091, 434.911, 52920.871 25/10/19,12:24:04,01,10,1, 11.9,1,1, 4.956, 10501.089, 434.901, 52920.863 25/10/19,12:24:04,02,10,1, 11.9,1,1, 4.956, 10501.107, 434.912, 52920.907 25/10/19,12:24:04,03,10,1, 11.9,1,1, 4.956, 10501.110, 434.913, 52920.925 25/10/19,12:24:04,04,10,1, 11.9,1,1, 4.956, 10501.122, 434.908, 52920.917 25/10/19,12:24:04,05,10,1, 11.9,1,1, 4.956, 10501.115, 434.931, 52920.893 25/10/19,12:24:04,06,10,1, 11.9,1,1, 4.956, 10501.102, 434.939, 52920.914 25/10/19,12:24:04,07,10,1, 11.9,1,1, 4.956, 10501.111, 434.922, 52920.881 25/10/19,12:24:04,08,10,1, 11.9,1,1, 4.956, 10501.081, 434.937, 52920.857 25/10/19,12:24:04,09,10,1, 11.9,1,1, 4.956, 10501.106, 434.938, 52920.877 25/10/19,12:24:04,10,10,1, 11.9,1,1, 4.956, 10501.101, 434.946, 52920.964 25/10/19,12:24:04,11,10,1, 11.9,1,1, 4.956, 10501.096, 434.929, 52920.907 25/10/19,12:24:04,12,10,1, 11.9,1,1, 4.956, 10501.103, 434.932, 52920.921 25/10/19,12:24:04,13,10,1, 11.9,1,1, 4.956, 10501.082, 434.959, 52920.891 25/10/19,12:24:04,14,10,1, 11.9,1,1, 4.956, 10501.070, 434.964, 52921.017 25/10/19,12:24:04,15,10,1, 11.9,1,1, 4.956, 10501.113, 434.973, 52920.863 25/10/19,12:24:04,16,10,1, 11.9,1,1, 4.956, 10501.132, 434.964, 52920.862 25/10/19,12:24:04,17,10,1, 11.9,1,1, 4.956, 10501.127, 434.989, 52920.940 25/10/19,12:24:04,18,10,1, 11.9,1,1, 4.956, 10501.128, 434.965, 52920.907 25/10/19,12:24:04,19,10,1, 11.9,1,1, 4.956, 10501.111, 434.991, 52920.919 25/10/19,12:24:05,00,10,1, 12.0,1,1, 4.953, 10501.108, 434.991, 52920.919 25/10/19,12:24:05,01,10,1, 12.0,1,1, 4.953, 10501.120, 434.969, 52920.897 25/10/19,12:24:05,02,10,1, 12.0,1,1, 4.953, 10501.136, 434.965, 52920.860 25/10/19,12:24:05,03,10,1, 12.0,1,1, 4.953, 10501.152, 434.982, 52920.886 25/10/19,12:24:05,04,10,1, 12.0,1,1, 4.953, 10501.142, 434.990, 52920.852 25/10/19,12:24:05,05,10,1, 12.0,1,1, 4.953, 10501.151, 434.967, 52920.829 25/10/19,12:24:05,06,10,1, 12.0,1,1, 4.953, 10501.141, 434.961, 52920.901 25/10/19,12:24:05,07,10,1, 12.0,1,1, 4.953, 10501.154, 434.976, 52920.868 25/10/19,12:24:05,08,10,1, 12.0,1,1, 4.953, 10501.139, 434.980, 52920.968 25/10/19,12:24:05,09,10,1, 12.0,1,1, 4.953, 10501.156, 434.994, 52920.947 25/10/19,12:24:05,10,10,1, 12.0,1,1, 4.953, 10501.147, 434.986, 52920.954 25/10/19,12:24:05,11,10,1, 12.0,1,1, 4.953, 10501.153, 435.011, 52920.946 25/10/19,12:24:05,12,10,1, 12.0,1,1, 4.953, 10501.183, 434.985, 52920.880 25/10/19,12:24:05,13,10,1, 12.0,1,1, 4.953, 10501.157, 435.022, 52920.974 25/10/19,12:24:05,14,10,1, 12.0,1,1, 4.953, 10501.186, 435.008, 52920.968 25/10/19,12:24:05,15,10,1, 12.0,1,1, 4.953, 10501.175, 435.037, 52920.904 25/10/19,12:24:05,16,10,1, 12.0,1,1, 4.953, 10501.166, 435.044, 52920.905 25/10/19,12:24:05,17,10,1, 12.0,1,1, 4.953, 10501.166, 435.011, 52920.923 25/10/19,12:24:05,18,10,1, 12.0,1,1, 4.953, 10501.162, 435.027, 52920.893 25/10/19,12:24:05,19,10,1, 12.0,1,1, 4.953, 10501.163, 435.018, 52920.911 25/10/19,12:24:06,00,12,1, 11.9,1,1, 4.952, 10501.158, 435.018, 52920.911 25/10/19,12:24:06,01,12,1, 11.9,1,1, 4.952, 10501.178, 435.038, 52920.974 25/10/19,12:24:06,02,12,1, 11.9,1,1, 4.952, 10501.185, 435.043, 52920.910 25/10/19,12:24:06,03,12,1, 11.9,1,1, 4.952, 10501.191, 435.057, 52920.956 25/10/19,12:24:06,04,12,1, 11.9,1,1, 4.952, 10501.191, 435.039, 52920.950 25/10/19,12:24:06,05,12,1, 11.9,1,1, 4.952, 10501.189, 435.059, 52920.923 25/10/19,12:24:06,06,12,1, 11.9,1,1, 4.952, 10501.170, 435.065, 52920.972 25/10/19,12:24:06,07,12,1, 11.9,1,1, 4.952, 10501.185, 435.065, 52920.998 25/10/19,12:24:06,08,12,1, 11.9,1,1, 4.952, 10501.201, 435.076, 52920.917 25/10/19,12:24:06,09,12,1, 11.9,1,1, 4.952, 10501.201, 435.032, 52920.898 25/10/19,12:24:06,10,12,1, 11.9,1,1, 4.952, 10501.165, 435.053, 52920.946 25/10/19,12:24:06,11,12,1, 11.9,1,1, 4.952, 10501.186, 435.039, 52920.906 25/10/19,12:24:06,12,12,1, 11.9,1,1, 4.952, 10501.193, 435.064, 52920.936 25/10/19,12:24:06,13,12,1, 11.9,1,1, 4.952, 10501.205, 435.079, 52920.974 25/10/19,12:24:06,14,12,1, 11.9,1,1, 4.952, 10501.207, 435.057, 52920.933 25/10/19,12:24:06,15,12,1, 11.9,1,1, 4.952, 10501.208, 435.056, 52920.920 25/10/19,12:24:06,16,12,1, 11.9,1,1, 4.952, 10501.214, 435.063, 52920.926 25/10/19,12:24:06,17,12,1, 11.9,1,1, 4.952, 10501.229, 435.109, 52920.961 25/10/19,12:24:06,18,12,1, 11.9,1,1, 4.952, 10501.225, 435.091, 52920.942 25/10/19,12:24:06,19,12,1, 11.9,1,1, 4.952, 10501.212, 435.112, 52920.956 25/10/19,12:24:07,00,12,1, 11.9,1,1, 4.956, 10501.208, 435.112, 52920.956 25/10/19,12:24:07,01,12,1, 11.9,1,1, 4.956, 10501.208, 435.083, 52920.999 25/10/19,12:24:07,02,12,1, 11.9,1,1, 4.956, 10501.205, 435.093, 52920.935 25/10/19,12:24:07,03,12,1, 11.9,1,1, 4.956, 10501.205, 435.103, 52920.949 25/10/19,12:24:07,04,12,1, 11.9,1,1, 4.956, 10501.245, 435.104, 52920.913 25/10/19,12:24:07,05,12,1, 11.9,1,1, 4.956, 10501.224, 435.113, 52920.997 25/10/19,12:24:07,06,12,1, 11.9,1,1, 4.956, 10501.201, 435.101, 52920.924 25/10/19,12:24:07,07,12,1, 11.9,1,1, 4.956, 10501.220, 435.133, 52920.954 25/10/19,12:24:07,08,12,1, 11.9,1,1, 4.956, 10501.226, 435.092, 52920.919 25/10/19,12:24:07,09,12,1, 11.9,1,1, 4.956, 10501.252, 435.113, 52920.931 25/10/19,12:24:07,10,12,1, 11.9,1,1, 4.956, 10501.229, 435.105, 52920.880 25/10/19,12:24:07,11,12,1, 11.9,1,1, 4.956, 10501.234, 435.110, 52920.937 25/10/19,12:24:07,12,12,1, 11.9,1,1, 4.956, 10501.254, 435.109, 52920.961 25/10/19,12:24:07,13,12,1, 11.9,1,1, 4.956, 10501.272, 435.123, 52920.964 25/10/19,12:24:07,14,12,1, 11.9,1,1, 4.956, 10501.253, 435.114, 52920.928 25/10/19,12:24:07,15,12,1, 11.9,1,1, 4.956, 10501.253, 435.116, 52920.941 25/10/19,12:24:07,16,12,1, 11.9,1,1, 4.956, 10501.273, 435.125, 52920.936 25/10/19,12:24:07,17,12,1, 11.9,1,1, 4.956, 10501.269, 435.101, 52921.008 25/10/19,12:24:07,18,12,1, 11.9,1,1, 4.956, 10501.255, 435.127, 52921.049 25/10/19,12:24:07,19,12,1, 11.9,1,1, 4.956, 10501.255, 435.109, 52920.940 25/10/19,12:24:08,00,11,1, 11.9,1,1, 4.957, 10501.250, 435.109, 52920.940 25/10/19,12:24:08,01,11,1, 11.9,1,1, 4.957, 10501.265, 435.139, 52920.945 25/10/19,12:24:08,02,11,1, 11.9,1,1, 4.957, 10501.283, 435.135, 52920.948 25/10/19,12:24:08,03,11,1, 11.9,1,1, 4.957, 10501.253, 435.130, 52920.992 25/10/19,12:24:08,04,11,1, 11.9,1,1, 4.957, 10501.264, 435.113, 52920.929 25/10/19,12:24:08,05,11,1, 11.9,1,1, 4.957, 10501.273, 435.127, 52921.002 25/10/19,12:24:08,06,11,1, 11.9,1,1, 4.957, 10501.283, 435.126, 52920.950 25/10/19,12:24:08,07,11,1, 11.9,1,1, 4.957, 10501.283, 435.121, 52920.978 25/10/19,12:24:08,08,11,1, 11.9,1,1, 4.957, 10501.274, 435.107, 52920.997 25/10/19,12:24:08,09,11,1, 11.9,1,1, 4.957, 10501.261, 435.117, 52920.995 25/10/19,12:24:08,10,11,1, 11.9,1,1, 4.957, 10501.266, 435.122, 52921.030 25/10/19,12:24:08,11,11,1, 11.9,1,1, 4.957, 10501.275, 435.118, 52920.944 25/10/19,12:24:08,12,11,1, 11.9,1,1, 4.957, 10501.285, 435.120, 52921.019 25/10/19,12:24:08,13,11,1, 11.9,1,1, 4.957, 10501.289, 435.115, 52920.974 25/10/19,12:24:08,14,11,1, 11.9,1,1, 4.957, 10501.287, 435.128, 52920.996 25/10/19,12:24:08,15,11,1, 11.9,1,1, 4.957, 10501.265, 435.112, 52921.006 25/10/19,12:24:08,16,11,1, 11.9,1,1, 4.957, 10501.291, 435.119, 52920.960 25/10/19,12:24:08,17,11,1, 11.9,1,1, 4.957, 10501.293, 435.125, 52921.022 25/10/19,12:24:08,18,11,1, 11.9,1,1, 4.957, 10501.288, 435.100, 52920.983 25/10/19,12:24:08,19,11,1, 11.9,1,1, 4.957, 10501.301, 435.111, 52921.018 25/10/19,12:24:09,00,11,1, 11.9,1,1, 4.957, 10501.300, 435.111, 52921.018 25/10/19,12:24:09,01,11,1, 11.9,1,1, 4.957, 10501.292, 435.120, 52920.980 25/10/19,12:24:09,02,11,1, 11.9,1,1, 4.957, 10501.290, 435.105, 52920.980 25/10/19,12:24:09,03,11,1, 11.9,1,1, 4.957, 10501.276, 435.095, 52920.870 25/10/19,12:24:09,04,11,1, 11.9,1,1, 4.957, 10501.333, 435.100, 52920.918 25/10/19,12:24:09,05,11,1, 11.9,1,1, 4.957, 10501.312, 435.084, 52920.783 25/10/19,12:24:09,06,11,1, 11.9,1,1, 4.957, 10501.347, 435.069, 52920.950 25/10/19,12:24:09,07,11,1, 11.9,1,1, 4.957, 10501.322, 435.106, 52920.897 25/10/19,12:24:09,08,11,1, 11.9,1,1, 4.957, 10501.304, 435.083, 52920.992 25/10/19,12:24:09,09,11,1, 11.9,1,1, 4.957, 10501.323, 435.099, 52920.962 25/10/19,12:24:09,10,11,1, 11.9,1,1, 4.957, 10501.296, 435.094, 52920.995 25/10/19,12:24:09,11,11,1, 11.9,1,1, 4.957, 10501.322, 435.096, 52920.991 25/10/19,12:24:09,12,11,1, 11.9,1,1, 4.957, 10501.316, 435.082, 52920.912 25/10/19,12:24:09,13,11,1, 11.9,1,1, 4.957, 10501.315, 435.083, 52920.946 25/10/19,12:24:09,14,11,1, 11.9,1,1, 4.957, 10501.318, 435.073, 52920.937 25/10/19,12:24:09,15,11,1, 11.9,1,1, 4.957, 10501.310, 435.063, 52920.954 25/10/19,12:24:09,16,11,1, 11.9,1,1, 4.957, 10501.295, 435.096, 52921.022 25/10/19,12:24:09,17,11,1, 11.9,1,1, 4.957, 10501.321, 435.098, 52921.011 25/10/19,12:24:09,18,11,1, 11.9,1,1, 4.957, 10501.349, 435.087, 52920.969 25/10/19,12:24:09,19,11,1, 11.9,1,1, 4.957, 10501.318, 435.085, 52921.053 25/10/19,12:24:10,00,11,1, 11.9,1,1, 4.955, 10501.317, 435.085, 52921.053 25/10/19,12:24:10,01,11,1, 11.9,1,1, 4.955, 10501.351, 435.082, 52921.168 25/10/19,12:24:10,02,11,1, 11.9,1,1, 4.955, 10501.315, 435.069, 52920.938 25/10/19,12:24:10,03,11,1, 11.9,1,1, 4.955, 10501.298, 435.084, 52920.964 25/10/19,12:24:10,04,11,1, 11.9,1,1, 4.955, 10501.350, 435.048, 52921.004 25/10/19,12:24:10,05,11,1, 11.9,1,1, 4.955, 10501.321, 435.055, 52920.990 25/10/19,12:24:10,06,11,1, 11.9,1,1, 4.955, 10501.309, 435.056, 52921.014 25/10/19,12:24:10,07,11,1, 11.9,1,1, 4.955, 10501.304, 435.052, 52920.947 25/10/19,12:24:10,08,11,1, 11.9,1,1, 4.955, 10501.336, 435.074, 52921.037 25/10/19,12:24:10,09,11,1, 11.9,1,1, 4.955, 10501.349, 435.047, 52920.984 25/10/19,12:24:10,10,11,1, 11.9,1,1, 4.955, 10501.339, 435.039, 52920.961 25/10/19,12:24:10,11,11,1, 11.9,1,1, 4.955, 10501.323, 435.068, 52921.028 25/10/19,12:24:10,12,11,1, 11.9,1,1, 4.955, 10501.360, 435.026, 52920.955 25/10/19,12:24:10,13,11,1, 11.9,1,1, 4.955, 10501.353, 435.065, 52921.045 25/10/19,12:24:10,14,11,1, 11.9,1,1, 4.955, 10501.352, 435.039, 52921.022 25/10/19,12:24:10,15,11,1, 11.9,1,1, 4.955, 10501.355, 435.050, 52920.985 25/10/19,12:24:10,16,11,1, 11.9,1,1, 4.955, 10501.334, 435.037, 52920.999 25/10/19,12:24:10,17,11,1, 11.9,1,1, 4.955, 10501.360, 435.033, 52920.966 25/10/19,12:24:10,18,11,1, 11.9,1,1, 4.955, 10501.367, 435.032, 52920.994 25/10/19,12:24:10,19,11,1, 11.9,1,1, 4.955, 10501.369, 435.049, 52920.952 25/10/19,12:24:11,00,11,1, 12.0,1,1, 4.954, 10501.367, 435.049, 52920.952 25/10/19,12:24:11,01,11,1, 12.0,1,1, 4.954, 10501.365, 435.035, 52921.013 25/10/19,12:24:11,02,11,1, 12.0,1,1, 4.954, 10501.361, 435.015, 52921.004 25/10/19,12:24:11,03,11,1, 12.0,1,1, 4.954, 10501.370, 435.039, 52920.998 25/10/19,12:24:11,04,11,1, 12.0,1,1, 4.954, 10501.392, 435.009, 52920.923 25/10/19,12:24:11,05,11,1, 12.0,1,1, 4.954, 10501.361, 435.011, 52920.915 25/10/19,12:24:11,06,11,1, 12.0,1,1, 4.954, 10501.335, 434.986, 52920.991 25/10/19,12:24:11,07,11,1, 12.0,1,1, 4.954, 10501.361, 435.013, 52920.984 25/10/19,12:24:11,08,11,1, 12.0,1,1, 4.954, 10501.348, 435.000, 52920.980 25/10/19,12:24:11,09,11,1, 12.0,1,1, 4.954, 10501.365, 435.009, 52920.915 25/10/19,12:24:11,10,11,1, 12.0,1,1, 4.954, 10501.362, 434.991, 52920.955 25/10/19,12:24:11,11,11,1, 12.0,1,1, 4.954, 10501.374, 435.008, 52920.958 25/10/19,12:24:11,12,11,1, 12.0,1,1, 4.954, 10501.363, 434.986, 52920.899 25/10/19,12:24:11,13,11,1, 12.0,1,1, 4.954, 10501.335, 434.975, 52920.996 25/10/19,12:24:11,14,11,1, 12.0,1,1, 4.954, 10501.358, 434.979, 52921.040 25/10/19,12:24:11,15,11,1, 12.0,1,1, 4.954, 10501.370, 434.974, 52921.001 25/10/19,12:24:11,16,11,1, 12.0,1,1, 4.954, 10501.357, 434.985, 52920.981 25/10/19,12:24:11,17,11,1, 12.0,1,1, 4.954, 10501.372, 434.988, 52920.969 25/10/19,12:24:11,18,11,1, 12.0,1,1, 4.954, 10501.381, 434.954, 52920.963 25/10/19,12:24:11,19,11,1, 12.0,1,1, 4.954, 10501.351, 434.971, 52921.030 25/10/19,12:24:12,00,11,1, 11.9,1,1, 4.955, 10501.350, 434.971, 52921.030 25/10/19,12:24:12,01,11,1, 11.9,1,1, 4.955, 10501.386, 434.980, 52921.009 25/10/19,12:24:12,02,11,1, 11.9,1,1, 4.955, 10501.358, 434.961, 52920.973 25/10/19,12:24:12,03,11,1, 11.9,1,1, 4.955, 10501.376, 434.930, 52920.933 25/10/19,12:24:12,04,11,1, 11.9,1,1, 4.955, 10501.387, 434.954, 52920.944 25/10/19,12:24:12,05,11,1, 11.9,1,1, 4.955, 10501.363, 434.982, 52920.998 25/10/19,12:24:12,06,11,1, 11.9,1,1, 4.955, 10501.382, 434.961, 52921.011 25/10/19,12:24:12,07,11,1, 11.9,1,1, 4.955, 10501.389, 434.986, 52920.949 25/10/19,12:24:12,08,11,1, 11.9,1,1, 4.955, 10501.390, 434.966, 52920.938 25/10/19,12:24:12,09,11,1, 11.9,1,1, 4.955, 10501.361, 434.956, 52920.980 25/10/19,12:24:12,10,11,1, 11.9,1,1, 4.955, 10501.395, 434.964, 52920.963 25/10/19,12:24:12,11,11,1, 11.9,1,1, 4.955, 10501.364, 434.949, 52921.020 25/10/19,12:24:12,12,11,1, 11.9,1,1, 4.955, 10501.380, 434.955, 52921.036 25/10/19,12:24:12,13,11,1, 11.9,1,1, 4.955, 10501.402, 434.955, 52921.018 25/10/19,12:24:12,14,11,1, 11.9,1,1, 4.955, 10501.374, 434.951, 52920.995 25/10/19,12:24:12,15,11,1, 11.9,1,1, 4.955, 10501.362, 434.928, 52920.978 25/10/19,12:24:12,16,11,1, 11.9,1,1, 4.955, 10501.372, 434.937, 52920.963 25/10/19,12:24:12,17,11,1, 11.9,1,1, 4.955, 10501.375, 434.918, 52920.969 25/10/19,12:24:12,18,11,1, 11.9,1,1, 4.955, 10501.370, 434.921, 52920.973 25/10/19,12:24:12,19,11,1, 11.9,1,1, 4.955, 10501.373, 434.927, 52921.057 25/10/19,12:24:13,00,11,1, 11.9,1,1, 4.956, 10501.367, 434.927, 52921.057 25/10/19,12:24:13,01,11,1, 11.9,1,1, 4.956, 10501.386, 434.911, 52921.012 25/10/19,12:24:13,02,11,1, 11.9,1,1, 4.956, 10501.357, 434.913, 52920.997 25/10/19,12:24:13,03,11,1, 11.9,1,1, 4.956, 10501.380, 434.909, 52920.958 25/10/19,12:24:13,04,11,1, 11.9,1,1, 4.956, 10501.382, 434.920, 52921.002 25/10/19,12:24:13,05,11,1, 11.9,1,1, 4.956, 10501.384, 434.885, 52921.033 25/10/19,12:24:13,06,11,1, 11.9,1,1, 4.956, 10501.384, 434.933, 52921.043 25/10/19,12:24:13,07,11,1, 11.9,1,1, 4.956, 10501.368, 434.866, 52921.022 25/10/19,12:24:13,08,11,1, 11.9,1,1, 4.956, 10501.357, 434.916, 52921.006 25/10/19,12:24:13,09,11,1, 11.9,1,1, 4.956, 10501.358, 434.902, 52920.955 25/10/19,12:24:13,10,11,1, 11.9,1,1, 4.956, 10501.376, 434.887, 52920.944 25/10/19,12:24:13,11,11,1, 11.9,1,1, 4.956, 10501.386, 434.904, 52920.981 25/10/19,12:24:13,12,11,1, 11.9,1,1, 4.956, 10501.380, 434.901, 52920.947 25/10/19,12:24:13,13,11,1, 11.9,1,1, 4.956, 10501.373, 434.897, 52920.983 25/10/19,12:24:13,14,11,1, 11.9,1,1, 4.956, 10501.372, 434.874, 52920.980 25/10/19,12:24:13,15,11,1, 11.9,1,1, 4.956, 10501.381, 434.885, 52920.973 25/10/19,12:24:13,16,11,1, 11.9,1,1, 4.956, 10501.387, 434.882, 52920.982 25/10/19,12:24:13,17,11,1, 11.9,1,1, 4.956, 10501.379, 434.877, 52920.970 25/10/19,12:24:13,18,11,1, 11.9,1,1, 4.956, 10501.362, 434.888, 52921.025 25/10/19,12:24:13,19,11,1, 11.9,1,1, 4.956, 10501.369, 434.896, 52921.013 25/10/19,12:24:14,00,11,1, 11.9,1,1, 4.955, 10501.367, 434.896, 52921.013 25/10/19,12:24:14,01,11,1, 11.9,1,1, 4.955, 10501.372, 434.873, 52920.930 25/10/19,12:24:14,02,11,1, 11.9,1,1, 4.955, 10501.354, 434.860, 52920.993 25/10/19,12:24:14,03,11,1, 11.9,1,1, 4.955, 10501.381, 434.886, 52920.991 25/10/19,12:24:14,04,11,1, 11.9,1,1, 4.955, 10501.402, 434.864, 52920.954 25/10/19,12:24:14,05,11,1, 11.9,1,1, 4.955, 10501.371, 434.885, 52921.001 25/10/19,12:24:14,06,11,1, 11.9,1,1, 4.955, 10501.393, 434.882, 52921.023 25/10/19,12:24:14,07,11,1, 11.9,1,1, 4.955, 10501.393, 434.867, 52920.964 25/10/19,12:24:14,08,11,1, 11.9,1,1, 4.955, 10501.404, 434.888, 52921.030 25/10/19,12:24:14,09,11,1, 11.9,1,1, 4.955, 10501.385, 434.874, 52920.926 25/10/19,12:24:14,10,11,1, 11.9,1,1, 4.955, 10501.402, 434.860, 52920.943 25/10/19,12:24:14,11,11,1, 11.9,1,1, 4.955, 10501.386, 434.829, 52920.994 25/10/19,12:24:14,12,11,1, 11.9,1,1, 4.955, 10501.390, 434.841, 52920.981 25/10/19,12:24:14,13,11,1, 11.9,1,1, 4.955, 10501.384, 434.840, 52920.966 25/10/19,12:24:14,14,11,1, 11.9,1,1, 4.955, 10501.379, 434.845, 52921.001 25/10/19,12:24:14,15,11,1, 11.9,1,1, 4.955, 10501.388, 434.853, 52921.054 25/10/19,12:24:14,16,11,1, 11.9,1,1, 4.955, 10501.395, 434.847, 52921.039 25/10/19,12:24:14,17,11,1, 11.9,1,1, 4.955, 10501.368, 434.878, 52920.986 25/10/19,12:24:14,18,11,1, 11.9,1,1, 4.955, 10501.403, 434.863, 52920.987 25/10/19,12:24:14,19,11,1, 11.9,1,1, 4.955, 10501.393, 434.854, 52921.054 25/10/19,12:24:15,00,11,1, 11.9,1,1, 4.955, 10501.392, 434.854, 52921.054 25/10/19,12:24:15,01,11,1, 11.9,1,1, 4.955, 10501.383, 434.848, 52921.061 25/10/19,12:24:15,02,11,1, 11.9,1,1, 4.955, 10501.357, 434.860, 52921.017 25/10/19,12:24:15,03,11,1, 11.9,1,1, 4.955, 10501.388, 434.815, 52920.997 25/10/19,12:24:15,04,11,1, 11.9,1,1, 4.955, 10501.389, 434.829, 52921.001 25/10/19,12:24:15,05,11,1, 11.9,1,1, 4.955, 10501.403, 434.838, 52920.989 25/10/19,12:24:15,06,11,1, 11.9,1,1, 4.955, 10501.389, 434.839, 52920.957 25/10/19,12:24:15,07,11,1, 11.9,1,1, 4.955, 10501.391, 434.849, 52920.973 25/10/19,12:24:15,08,11,1, 11.9,1,1, 4.955, 10501.396, 434.829, 52920.991 25/10/19,12:24:15,09,11,1, 11.9,1,1, 4.955, 10501.383, 434.828, 52921.032 25/10/19,12:24:15,10,11,1, 11.9,1,1, 4.955, 10501.379, 434.841, 52921.015 25/10/19,12:24:15,11,11,1, 11.9,1,1, 4.955, 10501.352, 434.816, 52921.039 25/10/19,12:24:15,12,11,1, 11.9,1,1, 4.955, 10501.385, 434.832, 52921.045 25/10/19,12:24:15,13,11,1, 11.9,1,1, 4.955, 10501.375, 434.832, 52920.944 25/10/19,12:24:15,14,11,1, 11.9,1,1, 4.955, 10501.384, 434.834, 52921.050 25/10/19,12:24:15,15,11,1, 11.9,1,1, 4.955, 10501.373, 434.829, 52920.985 25/10/19,12:24:15,16,11,1, 11.9,1,1, 4.955, 10501.338, 434.838, 52921.033 25/10/19,12:24:15,17,11,1, 11.9,1,1, 4.955, 10501.368, 434.807, 52921.019 25/10/19,12:24:15,18,11,1, 11.9,1,1, 4.955, 10501.350, 434.795, 52921.032 25/10/19,12:24:15,19,11,1, 11.9,1,1, 4.955, 10501.352, 434.832, 52921.036 25/10/19,12:24:16,00,12,1, 12.0,1,1, 4.952, 10501.350, 434.832, 52921.036 25/10/19,12:24:16,01,12,1, 12.0,1,1, 4.952, 10501.349, 434.805, 52921.072 25/10/19,12:24:16,02,12,1, 12.0,1,1, 4.952, 10501.340, 434.794, 52921.016 25/10/19,12:24:16,03,12,1, 12.0,1,1, 4.952, 10501.338, 434.816, 52921.045 25/10/19,12:24:16,04,12,1, 12.0,1,1, 4.952, 10501.346, 434.818, 52921.017 25/10/19,12:24:16,05,12,1, 12.0,1,1, 4.952, 10501.335, 434.797, 52921.024 25/10/19,12:24:16,06,12,1, 12.0,1,1, 4.952, 10501.337, 434.804, 52921.060 25/10/19,12:24:16,07,12,1, 12.0,1,1, 4.952, 10501.347, 434.790, 52921.025 25/10/19,12:24:16,08,12,1, 12.0,1,1, 4.952, 10501.337, 434.825, 52921.017 25/10/19,12:24:16,09,12,1, 12.0,1,1, 4.952, 10501.347, 434.818, 52921.069 25/10/19,12:24:16,10,12,1, 12.0,1,1, 4.952, 10501.349, 434.804, 52921.016 25/10/19,12:24:16,11,12,1, 12.0,1,1, 4.952, 10501.320, 434.799, 52921.003 25/10/19,12:24:16,12,12,1, 12.0,1,1, 4.952, 10501.332, 434.783, 52921.002 25/10/19,12:24:16,13,12,1, 12.0,1,1, 4.952, 10501.339, 434.832, 52921.053 25/10/19,12:24:16,14,12,1, 12.0,1,1, 4.952, 10501.317, 434.818, 52920.981 25/10/19,12:24:16,15,12,1, 12.0,1,1, 4.952, 10501.328, 434.809, 52920.990 25/10/19,12:24:16,16,12,1, 12.0,1,1, 4.952, 10501.320, 434.821, 52921.092 25/10/19,12:24:16,17,12,1, 12.0,1,1, 4.952, 10501.319, 434.780, 52920.991 25/10/19,12:24:16,18,12,1, 12.0,1,1, 4.952, 10501.318, 434.830, 52921.060 25/10/19,12:24:16,19,12,1, 12.0,1,1, 4.952, 10501.312, 434.798, 52921.040 25/10/19,12:24:17,00,11,1, 12.0,1,1, 4.954, 10501.308, 434.798, 52921.040 25/10/19,12:24:17,01,11,1, 12.0,1,1, 4.954, 10501.320, 434.807, 52921.111 25/10/19,12:24:17,02,11,1, 12.0,1,1, 4.954, 10501.323, 434.800, 52921.090 25/10/19,12:24:17,03,11,1, 12.0,1,1, 4.954, 10501.273, 434.802, 52920.975 25/10/19,12:24:17,04,11,1, 12.0,1,1, 4.954, 10501.309, 434.783, 52921.119 25/10/19,12:24:17,05,11,1, 12.0,1,1, 4.954, 10501.299, 434.797, 52921.004 25/10/19,12:24:17,06,11,1, 12.0,1,1, 4.954, 10501.275, 434.780, 52921.019 25/10/19,12:24:17,07,11,1, 12.0,1,1, 4.954, 10501.280, 434.793, 52921.064 25/10/19,12:24:17,08,11,1, 12.0,1,1, 4.954, 10501.282, 434.802, 52921.048 25/10/19,12:24:17,09,11,1, 12.0,1,1, 4.954, 10501.286, 434.800, 52921.061 25/10/19,12:24:17,10,11,1, 12.0,1,1, 4.954, 10501.246, 434.827, 52921.026 25/10/19,12:24:17,11,11,1, 12.0,1,1, 4.954, 10501.270, 434.808, 52921.037 25/10/19,12:24:17,12,11,1, 12.0,1,1, 4.954, 10501.273, 434.811, 52921.054 25/10/19,12:24:17,13,11,1, 12.0,1,1, 4.954, 10501.251, 434.802, 52921.107 25/10/19,12:24:17,14,11,1, 12.0,1,1, 4.954, 10501.262, 434.791, 52921.078 25/10/19,12:24:17,15,11,1, 12.0,1,1, 4.954, 10501.266, 434.812, 52921.014 25/10/19,12:24:17,16,11,1, 12.0,1,1, 4.954, 10501.243, 434.815, 52921.029 25/10/19,12:24:17,17,11,1, 12.0,1,1, 4.954, 10501.248, 434.810, 52921.059 25/10/19,12:24:17,18,11,1, 12.0,1,1, 4.954, 10501.258, 434.819, 52921.058 25/10/19,12:24:17,19,11,1, 12.0,1,1, 4.954, 10501.243, 434.774, 52921.033 25/10/19,12:24:18,00,11,1, 12.0,1,1, 4.958, 10501.242, 434.774, 52921.033 25/10/19,12:24:18,01,11,1, 12.0,1,1, 4.958, 10501.249, 434.805, 52921.050 25/10/19,12:24:18,02,11,1, 12.0,1,1, 4.958, 10501.229, 434.784, 52921.039 25/10/19,12:24:18,03,11,1, 12.0,1,1, 4.958, 10501.224, 434.802, 52921.020 25/10/19,12:24:18,04,11,1, 12.0,1,1, 4.958, 10501.244, 434.814, 52921.035 25/10/19,12:24:18,05,11,1, 12.0,1,1, 4.958, 10501.225, 434.790, 52921.007 25/10/19,12:24:18,06,11,1, 12.0,1,1, 4.958, 10501.212, 434.787, 52921.023 25/10/19,12:24:18,07,11,1, 12.0,1,1, 4.958, 10501.214, 434.780, 52921.137 25/10/19,12:24:18,08,11,1, 12.0,1,1, 4.958, 10501.230, 434.780, 52921.042 25/10/19,12:24:18,09,11,1, 12.0,1,1, 4.958, 10501.206, 434.785, 52921.114 25/10/19,12:24:18,10,11,1, 12.0,1,1, 4.958, 10501.194, 434.778, 52921.097 25/10/19,12:24:18,11,11,1, 12.0,1,1, 4.958, 10501.186, 434.800, 52921.127 25/10/19,12:24:18,12,11,1, 12.0,1,1, 4.958, 10501.190, 434.795, 52921.029 25/10/19,12:24:18,13,11,1, 12.0,1,1, 4.958, 10501.172, 434.804, 52921.023 25/10/19,12:24:18,14,11,1, 12.0,1,1, 4.958, 10501.150, 434.811, 52921.366 25/10/19,12:24:18,15,11,1, 12.0,1,1, 4.958, 10501.193, 434.780, 52921.126 25/10/19,12:24:18,16,11,1, 12.0,1,1, 4.958, 10501.187, 434.785, 52921.106 25/10/19,12:24:18,17,11,1, 12.0,1,1, 4.958, 10501.182, 434.788, 52921.134 25/10/19,12:24:18,18,11,1, 12.0,1,1, 4.958, 10501.185, 434.793, 52921.093 25/10/19,12:24:18,19,11,1, 12.0,1,1, 4.958, 10501.178, 434.811, 52921.148 25/10/19,12:24:19,00,12,1, 11.9,1,1, 4.952, 10501.175, 434.811, 52921.148 25/10/19,12:24:19,01,12,1, 11.9,1,1, 4.952, 10501.154, 434.765, 52921.037 25/10/19,12:24:19,02,12,1, 11.9,1,1, 4.952, 10501.147, 434.780, 52921.066 25/10/19,12:24:19,03,12,1, 11.9,1,1, 4.952, 10501.153, 434.791, 52921.055 25/10/19,12:24:19,04,12,1, 11.9,1,1, 4.952, 10501.150, 434.803, 52921.140 25/10/19,12:24:19,05,12,1, 11.9,1,1, 4.952, 10501.164, 434.806, 52921.152 25/10/19,12:24:19,06,12,1, 11.9,1,1, 4.952, 10501.174, 434.825, 52921.127 25/10/19,12:24:19,07,12,1, 11.9,1,1, 4.952, 10501.147, 434.815, 52921.160 25/10/19,12:24:19,08,12,1, 11.9,1,1, 4.952, 10501.126, 434.797, 52921.108 25/10/19,12:24:19,09,12,1, 11.9,1,1, 4.952, 10501.146, 434.814, 52921.132 25/10/19,12:24:19,10,12,1, 11.9,1,1, 4.952, 10501.123, 434.803, 52921.109 25/10/19,12:24:19,11,12,1, 11.9,1,1, 4.952, 10501.121, 434.808, 52921.122 25/10/19,12:24:19,12,12,1, 11.9,1,1, 4.952, 10501.108, 434.805, 52921.098 25/10/19,12:24:19,13,12,1, 11.9,1,1, 4.952, 10501.108, 434.836, 52921.121 25/10/19,12:24:19,14,12,1, 11.9,1,1, 4.952, 10501.109, 434.813, 52921.122 25/10/19,12:24:19,15,12,1, 11.9,1,1, 4.952, 10501.123, 434.820, 52921.101 25/10/19,12:24:19,16,12,1, 11.9,1,1, 4.952, 10501.119, 434.839, 52921.085 25/10/19,12:24:19,17,12,1, 11.9,1,1, 4.952, 10501.124, 434.807, 52921.073 25/10/19,12:24:19,18,12,1, 11.9,1,1, 4.952, 10501.129, 434.829, 52921.058 25/10/19,12:24:19,19,12,1, 11.9,1,1, 4.952, 10501.110, 434.832, 52921.172 25/10/19,12:24:20,00,12,1, 11.9,1,1, 4.954, 10501.108, 434.832, 52921.172 25/10/19,12:24:20,01,12,1, 11.9,1,1, 4.954, 10501.106, 434.829, 52921.102 25/10/19,12:24:20,02,12,1, 11.9,1,1, 4.954, 10501.108, 434.817, 52921.110 25/10/19,12:24:20,03,12,1, 11.9,1,1, 4.954, 10501.130, 434.839, 52921.121 25/10/19,12:24:20,04,12,1, 11.9,1,1, 4.954, 10501.109, 434.828, 52921.137 25/10/19,12:24:20,05,12,1, 11.9,1,1, 4.954, 10501.091, 434.827, 52921.166 25/10/19,12:24:20,06,12,1, 11.9,1,1, 4.954, 10501.111, 434.829, 52921.126 25/10/19,12:24:20,07,12,1, 11.9,1,1, 4.954, 10501.091, 434.834, 52921.153 25/10/19,12:24:20,08,12,1, 11.9,1,1, 4.954, 10501.113, 434.850, 52921.170 25/10/19,12:24:20,09,12,1, 11.9,1,1, 4.954, 10501.105, 434.845, 52921.122 25/10/19,12:24:20,10,12,1, 11.9,1,1, 4.954, 10501.094, 434.857, 52921.192 25/10/19,12:24:20,11,12,1, 11.9,1,1, 4.954, 10501.124, 434.822, 52921.097 25/10/19,12:24:20,12,12,1, 11.9,1,1, 4.954, 10501.099, 434.836, 52921.150 25/10/19,12:24:20,13,12,1, 11.9,1,1, 4.954, 10501.090, 434.831, 52921.227 25/10/19,12:24:20,14,12,1, 11.9,1,1, 4.954, 10501.081, 434.847, 52921.184 25/10/19,12:24:20,15,12,1, 11.9,1,1, 4.954, 10501.086, 434.872, 52921.190 25/10/19,12:24:20,16,12,1, 11.9,1,1, 4.954, 10501.075, 434.834, 52921.204 25/10/19,12:24:20,17,12,1, 11.9,1,1, 4.954, 10501.075, 434.855, 52921.141 25/10/19,12:24:20,18,12,1, 11.9,1,1, 4.954, 10501.097, 434.828, 52921.080 25/10/19,12:24:20,19,12,1, 11.9,1,1, 4.954, 10501.071, 434.854, 52921.173 25/10/19,12:24:21,00,12,1, 11.9,1,1, 4.957, 10501.066, 434.854, 52921.173 25/10/19,12:24:21,01,12,1, 11.9,1,1, 4.957, 10501.098, 434.817, 52921.018 25/10/19,12:24:21,02,12,1, 11.9,1,1, 4.957, 10501.107, 434.861, 52921.161 25/10/19,12:24:21,03,12,1, 11.9,1,1, 4.957, 10501.106, 434.847, 52921.129 25/10/19,12:24:21,04,12,1, 11.9,1,1, 4.957, 10501.114, 434.868, 52921.124 25/10/19,12:24:21,05,12,1, 11.9,1,1, 4.957, 10501.094, 434.884, 52921.246 25/10/19,12:24:21,06,12,1, 11.9,1,1, 4.957, 10501.071, 434.851, 52921.194 25/10/19,12:24:21,07,12,1, 11.9,1,1, 4.957, 10501.080, 434.872, 52921.177 25/10/19,12:24:21,08,12,1, 11.9,1,1, 4.957, 10501.108, 434.877, 52921.155 25/10/19,12:24:21,09,12,1, 11.9,1,1, 4.957, 10501.107, 434.874, 52921.151 25/10/19,12:24:21,10,12,1, 11.9,1,1, 4.957, 10501.065, 434.882, 52921.198 25/10/19,12:24:21,11,12,1, 11.9,1,1, 4.957, 10501.052, 434.873, 52921.152 25/10/19,12:24:21,12,12,1, 11.9,1,1, 4.957, 10501.068, 434.868, 52921.111 25/10/19,12:24:21,13,12,1, 11.9,1,1, 4.957, 10501.086, 434.901, 52921.168 25/10/19,12:24:21,14,12,1, 11.9,1,1, 4.957, 10501.088, 434.890, 52921.254 25/10/19,12:24:21,15,12,1, 11.9,1,1, 4.957, 10501.103, 434.905, 52921.187 25/10/19,12:24:21,16,12,1, 11.9,1,1, 4.957, 10501.095, 434.879, 52921.164 25/10/19,12:24:21,17,12,1, 11.9,1,1, 4.957, 10501.113, 434.900, 52921.152 25/10/19,12:24:21,18,12,1, 11.9,1,1, 4.957, 10501.120, 434.893, 52921.253 25/10/19,12:24:21,19,12,1, 11.9,1,1, 4.957, 10501.095, 434.890, 52921.215 25/10/19,12:24:22,00,12,1, 11.9,1,1, 4.954, 10501.091, 434.890, 52921.215 25/10/19,12:24:22,01,12,1, 11.9,1,1, 4.954, 10501.084, 434.912, 52921.244 25/10/19,12:24:22,02,12,1, 11.9,1,1, 4.954, 10501.122, 434.924, 52921.232 25/10/19,12:24:22,03,12,1, 11.9,1,1, 4.954, 10501.128, 434.896, 52921.175 25/10/19,12:24:22,04,12,1, 11.9,1,1, 4.954, 10501.104, 434.932, 52921.253 25/10/19,12:24:22,05,12,1, 11.9,1,1, 4.954, 10501.129, 434.928, 52921.204 25/10/19,12:24:22,06,12,1, 11.9,1,1, 4.954, 10501.108, 434.909, 52921.193 25/10/19,12:24:22,07,12,1, 11.9,1,1, 4.954, 10501.154, 434.942, 52921.243 25/10/19,12:24:22,08,12,1, 11.9,1,1, 4.954, 10501.135, 434.941, 52921.259 25/10/19,12:24:22,09,12,1, 11.9,1,1, 4.954, 10501.115, 434.968, 52921.200 25/10/19,12:24:22,10,12,1, 11.9,1,1, 4.954, 10501.121, 434.943, 52921.242 25/10/19,12:24:22,11,12,1, 11.9,1,1, 4.954, 10501.108, 434.957, 52921.200 25/10/19,12:24:22,12,12,1, 11.9,1,1, 4.954, 10501.132, 434.946, 52921.302 25/10/19,12:24:22,13,12,1, 11.9,1,1, 4.954, 10501.145, 434.951, 52921.229 25/10/19,12:24:22,14,12,1, 11.9,1,1, 4.954, 10501.122, 434.973, 52921.238 25/10/19,12:24:22,15,12,1, 11.9,1,1, 4.954, 10501.134, 434.948, 52921.213 25/10/19,12:24:22,16,12,1, 11.9,1,1, 4.954, 10501.119, 434.985, 52921.200 25/10/19,12:24:22,17,12,1, 11.9,1,1, 4.954, 10501.134, 434.972, 52921.226 25/10/19,12:24:22,18,12,1, 11.9,1,1, 4.954, 10501.154, 434.976, 52921.269 25/10/19,12:24:22,19,12,1, 11.9,1,1, 4.954, 10501.142, 435.006, 52921.270 25/10/19,12:24:23,00,12,1, 11.9,1,1, 4.955, 10501.142, 435.006, 52921.270 25/10/19,12:24:23,01,12,1, 11.9,1,1, 4.955, 10501.172, 435.010, 52921.274 25/10/19,12:24:23,02,12,1, 11.9,1,1, 4.955, 10501.174, 435.001, 52921.262 25/10/19,12:24:23,03,12,1, 11.9,1,1, 4.955, 10501.150, 434.993, 52921.293 25/10/19,12:24:23,04,12,1, 11.9,1,1, 4.955, 10501.154, 435.010, 52921.281 25/10/19,12:24:23,05,12,1, 11.9,1,1, 4.955, 10501.157, 434.991, 52921.302 25/10/19,12:24:23,06,12,1, 11.9,1,1, 4.955, 10501.171, 435.004, 52921.231 25/10/19,12:24:23,07,12,1, 11.9,1,1, 4.955, 10501.178, 435.001, 52921.237 25/10/19,12:24:23,08,12,1, 11.9,1,1, 4.955, 10501.169, 435.019, 52921.282 25/10/19,12:24:23,09,12,1, 11.9,1,1, 4.955, 10501.208, 435.057, 52921.297 25/10/19,12:24:23,10,12,1, 11.9,1,1, 4.955, 10501.170, 435.050, 52921.333 25/10/19,12:24:23,11,12,1, 11.9,1,1, 4.955, 10501.197, 435.035, 52921.272 25/10/19,12:24:23,12,12,1, 11.9,1,1, 4.955, 10501.199, 435.035, 52921.282 25/10/19,12:24:23,13,12,1, 11.9,1,1, 4.955, 10501.191, 435.041, 52921.315 25/10/19,12:24:23,14,12,1, 11.9,1,1, 4.955, 10501.176, 435.068, 52921.279 25/10/19,12:24:23,15,12,1, 11.9,1,1, 4.955, 10501.231, 435.039, 52921.277 25/10/19,12:24:23,16,12,1, 11.9,1,1, 4.955, 10501.220, 435.053, 52921.365 25/10/19,12:24:23,17,12,1, 11.9,1,1, 4.955, 10501.212, 435.057, 52921.343 25/10/19,12:24:23,18,12,1, 11.9,1,1, 4.955, 10501.225, 435.062, 52921.272 25/10/19,12:24:23,19,12,1, 11.9,1,1, 4.955, 10501.235, 435.062, 52921.323 25/10/19,12:24:24,00,12,1, 11.9,1,1, 4.954, 10501.233, 435.062, 52921.323 25/10/19,12:24:24,01,12,1, 11.9,1,1, 4.954, 10501.226, 435.088, 52921.377 25/10/19,12:24:24,02,12,1, 11.9,1,1, 4.954, 10501.220, 435.076, 52921.373 25/10/19,12:24:24,03,12,1, 11.9,1,1, 4.954, 10501.241, 435.107, 52921.349 25/10/19,12:24:24,04,12,1, 11.9,1,1, 4.954, 10501.235, 435.085, 52921.329 25/10/19,12:24:24,05,12,1, 11.9,1,1, 4.954, 10501.243, 435.102, 52921.352 25/10/19,12:24:24,06,12,1, 11.9,1,1, 4.954, 10501.241, 435.113, 52921.319 25/10/19,12:24:24,07,12,1, 11.9,1,1, 4.954, 10501.238, 435.095, 52921.302 25/10/19,12:24:24,08,12,1, 11.9,1,1, 4.954, 10501.227, 435.108, 52921.327 25/10/19,12:24:24,09,12,1, 11.9,1,1, 4.954, 10501.255, 435.122, 52921.356 25/10/19,12:24:24,10,12,1, 11.9,1,1, 4.954, 10501.252, 435.125, 52921.377 25/10/19,12:24:24,11,12,1, 11.9,1,1, 4.954, 10501.271, 435.140, 52921.326 25/10/19,12:24:24,12,12,1, 11.9,1,1, 4.954, 10501.285, 435.116, 52921.313 25/10/19,12:24:24,13,12,1, 11.9,1,1, 4.954, 10501.260, 435.129, 52921.334 25/10/19,12:24:24,14,12,1, 11.9,1,1, 4.954, 10501.271, 435.146, 52921.413 25/10/19,12:24:24,15,12,1, 11.9,1,1, 4.954, 10501.277, 435.139, 52921.360 25/10/19,12:24:24,16,12,1, 11.9,1,1, 4.954, 10501.287, 435.168, 52921.401 25/10/19,12:24:24,17,12,1, 11.9,1,1, 4.954, 10501.256, 435.146, 52921.379 25/10/19,12:24:24,18,12,1, 11.9,1,1, 4.954, 10501.281, 435.168, 52921.374 25/10/19,12:24:24,19,12,1, 11.9,1,1, 4.954, 10501.291, 435.147, 52921.366 25/10/19,12:24:25,00,10,1, 11.9,1,1, 4.954, 10501.283, 435.147, 52921.366 25/10/19,12:24:25,01,10,1, 11.9,1,1, 4.954, 10501.321, 435.152, 52921.315 25/10/19,12:24:25,02,10,1, 11.9,1,1, 4.954, 10501.286, 435.142, 52921.309 25/10/19,12:24:25,03,10,1, 11.9,1,1, 4.954, 10501.298, 435.173, 52921.392 25/10/19,12:24:25,04,10,1, 11.9,1,1, 4.954, 10501.314, 435.151, 52921.393 25/10/19,12:24:25,05,10,1, 11.9,1,1, 4.954, 10501.293, 435.152, 52921.193 25/10/19,12:24:25,06,10,1, 11.9,1,1, 4.954, 10501.322, 435.175, 52921.422 25/10/19,12:24:25,07,10,1, 11.9,1,1, 4.954, 10501.313, 435.154, 52921.302 25/10/19,12:24:25,08,10,1, 11.9,1,1, 4.954, 10501.312, 435.174, 52921.277 25/10/19,12:24:25,09,10,1, 11.9,1,1, 4.954, 10501.340, 435.179, 52921.403 25/10/19,12:24:25,10,10,1, 11.9,1,1, 4.954, 10501.329, 435.149, 52921.377 25/10/19,12:24:25,11,10,1, 11.9,1,1, 4.954, 10501.331, 435.190, 52921.326 25/10/19,12:24:25,12,10,1, 11.9,1,1, 4.954, 10501.344, 435.180, 52921.355 25/10/19,12:24:25,13,10,1, 11.9,1,1, 4.954, 10501.336, 435.184, 52921.271 25/10/19,12:24:25,14,10,1, 11.9,1,1, 4.954, 10501.326, 435.180, 52921.394 25/10/19,12:24:25,15,10,1, 11.9,1,1, 4.954, 10501.323, 435.185, 52921.365 25/10/19,12:24:25,16,10,1, 11.9,1,1, 4.954, 10501.338, 435.186, 52921.307 25/10/19,12:24:25,17,10,1, 11.9,1,1, 4.954, 10501.376, 435.189, 52921.338 25/10/19,12:24:25,18,10,1, 11.9,1,1, 4.954, 10501.347, 435.193, 52921.378 25/10/19,12:24:25,19,10,1, 11.9,1,1, 4.954, 10501.367, 435.178, 52921.298 25/10/19,12:24:26,00,12,1, 11.9,1,1, 4.955, 10501.359, 435.178, 52921.298 25/10/19,12:24:26,01,12,1, 11.9,1,1, 4.955, 10501.352, 435.181, 52921.378 25/10/19,12:24:26,02,12,1, 11.9,1,1, 4.955, 10501.361, 435.176, 52921.359 25/10/19,12:24:26,03,12,1, 11.9,1,1, 4.955, 10501.360, 435.168, 52921.315 25/10/19,12:24:26,04,12,1, 11.9,1,1, 4.955, 10501.356, 435.170, 52921.283 25/10/19,12:24:26,05,12,1, 11.9,1,1, 4.955, 10501.371, 435.179, 52921.296 25/10/19,12:24:26,06,12,1, 11.9,1,1, 4.955, 10501.363, 435.164, 52921.352 25/10/19,12:24:26,07,12,1, 11.9,1,1, 4.955, 10501.396, 435.179, 52921.364 25/10/19,12:24:26,08,12,1, 11.9,1,1, 4.955, 10501.386, 435.150, 52921.374 25/10/19,12:24:26,09,12,1, 11.9,1,1, 4.955, 10501.398, 435.174, 52921.272 25/10/19,12:24:26,10,12,1, 11.9,1,1, 4.955, 10501.385, 435.194, 52921.419 25/10/19,12:24:26,11,12,1, 11.9,1,1, 4.955, 10501.372, 435.161, 52921.293 25/10/19,12:24:26,12,12,1, 11.9,1,1, 4.955, 10501.406, 435.220, 52921.429 25/10/19,12:24:26,13,12,1, 11.9,1,1, 4.955, 10501.409, 435.180, 52921.346 25/10/19,12:24:26,14,12,1, 11.9,1,1, 4.955, 10501.377, 435.211, 52921.389 25/10/19,12:24:26,15,12,1, 11.9,1,1, 4.955, 10501.394, 435.184, 52921.330 25/10/19,12:24:26,16,12,1, 11.9,1,1, 4.955, 10501.403, 435.201, 52921.386 25/10/19,12:24:26,17,12,1, 11.9,1,1, 4.955, 10501.401, 435.212, 52921.392 25/10/19,12:24:26,18,12,1, 11.9,1,1, 4.955, 10501.405, 435.208, 52921.389 25/10/19,12:24:26,19,12,1, 11.9,1,1, 4.955, 10501.398, 435.205, 52921.318 25/10/19,12:24:27,00,10,1, 11.9,1,1, 4.959, 10501.392, 435.205, 52921.318 25/10/19,12:24:27,01,10,1, 11.9,1,1, 4.959, 10501.396, 435.204, 52921.301 25/10/19,12:24:27,02,10,1, 11.9,1,1, 4.959, 10501.383, 435.210, 52921.356 25/10/19,12:24:27,03,10,1, 11.9,1,1, 4.959, 10501.367, 435.190, 52921.296 25/10/19,12:24:27,04,10,1, 11.9,1,1, 4.959, 10501.380, 435.224, 52921.373 25/10/19,12:24:27,05,10,1, 11.9,1,1, 4.959, 10501.403, 435.205, 52921.343 25/10/19,12:24:27,06,10,1, 11.9,1,1, 4.959, 10501.376, 435.220, 52921.346 25/10/19,12:24:27,07,10,1, 11.9,1,1, 4.959, 10501.412, 435.182, 52921.325 25/10/19,12:24:27,08,10,1, 11.9,1,1, 4.959, 10501.379, 435.204, 52921.365 25/10/19,12:24:27,09,10,1, 11.9,1,1, 4.959, 10501.392, 435.219, 52921.364 25/10/19,12:24:27,10,10,1, 11.9,1,1, 4.959, 10501.387, 435.222, 52921.400 25/10/19,12:24:27,11,10,1, 11.9,1,1, 4.959, 10501.400, 435.238, 52921.413 25/10/19,12:24:27,12,10,1, 11.9,1,1, 4.959, 10501.399, 435.228, 52921.388 25/10/19,12:24:27,13,10,1, 11.9,1,1, 4.959, 10501.382, 435.232, 52921.449 25/10/19,12:24:27,14,10,1, 11.9,1,1, 4.959, 10501.388, 435.239, 52921.419 25/10/19,12:24:27,15,10,1, 11.9,1,1, 4.959, 10501.398, 435.232, 52921.346 25/10/19,12:24:27,16,10,1, 11.9,1,1, 4.959, 10501.416, 435.244, 52921.361 25/10/19,12:24:27,17,10,1, 11.9,1,1, 4.959, 10501.400, 435.237, 52921.354 25/10/19,12:24:27,18,10,1, 11.9,1,1, 4.959, 10501.372, 435.248, 52921.386 25/10/19,12:24:27,19,10,1, 11.9,1,1, 4.959, 10501.389, 435.237, 52921.376 25/10/19,12:24:28,00,11,1, 12.0,1,1, 4.956, 10501.384, 435.237, 52921.376 25/10/19,12:24:28,01,11,1, 12.0,1,1, 4.956, 10501.388, 435.287, 52921.449 25/10/19,12:24:28,02,11,1, 12.0,1,1, 4.956, 10501.385, 435.244, 52921.390 25/10/19,12:24:28,03,11,1, 12.0,1,1, 4.956, 10501.361, 435.260, 52921.377 25/10/19,12:24:28,04,11,1, 12.0,1,1, 4.956, 10501.331, 435.265, 52921.429 25/10/19,12:24:28,05,11,1, 12.0,1,1, 4.956, 10501.347, 435.262, 52921.392 25/10/19,12:24:28,06,11,1, 12.0,1,1, 4.956, 10501.330, 435.279, 52921.486 25/10/19,12:24:28,07,11,1, 12.0,1,1, 4.956, 10501.368, 435.274, 52921.401 25/10/19,12:24:28,08,11,1, 12.0,1,1, 4.956, 10501.342, 435.301, 52921.484 25/10/19,12:24:28,09,11,1, 12.0,1,1, 4.956, 10501.344, 435.270, 52921.389 25/10/19,12:24:28,10,11,1, 12.0,1,1, 4.956, 10501.336, 435.293, 52921.434 25/10/19,12:24:28,11,11,1, 12.0,1,1, 4.956, 10501.338, 435.308, 52921.435 25/10/19,12:24:28,12,11,1, 12.0,1,1, 4.956, 10501.352, 435.301, 52921.451 25/10/19,12:24:28,13,11,1, 12.0,1,1, 4.956, 10501.334, 435.313, 52921.432 25/10/19,12:24:28,14,11,1, 12.0,1,1, 4.956, 10501.322, 435.322, 52921.427 25/10/19,12:24:28,15,11,1, 12.0,1,1, 4.956, 10501.336, 435.294, 52921.418 25/10/19,12:24:28,16,11,1, 12.0,1,1, 4.956, 10501.325, 435.335, 52921.449 25/10/19,12:24:28,17,11,1, 12.0,1,1, 4.956, 10501.318, 435.331, 52921.415 25/10/19,12:24:28,18,11,1, 12.0,1,1, 4.956, 10501.315, 435.337, 52921.417 25/10/19,12:24:28,19,11,1, 12.0,1,1, 4.956, 10501.314, 435.318, 52921.400 25/10/19,12:24:29,00,12,1, 12.0,1,1, 4.959, 10501.308, 435.318, 52921.400 25/10/19,12:24:29,01,12,1, 12.0,1,1, 4.959, 10501.303, 435.355, 52921.430 25/10/19,12:24:29,02,12,1, 12.0,1,1, 4.959, 10501.288, 435.349, 52921.450 25/10/19,12:24:29,03,12,1, 12.0,1,1, 4.959, 10501.261, 435.332, 52921.431 25/10/19,12:24:29,04,12,1, 12.0,1,1, 4.959, 10501.276, 435.353, 52921.417 25/10/19,12:24:29,05,12,1, 12.0,1,1, 4.959, 10501.281, 435.330, 52921.438 25/10/19,12:24:29,06,12,1, 12.0,1,1, 4.959, 10501.261, 435.354, 52921.440 25/10/19,12:24:29,07,12,1, 12.0,1,1, 4.959, 10501.262, 435.377, 52921.477 25/10/19,12:24:29,08,12,1, 12.0,1,1, 4.959, 10501.238, 435.375, 52921.446 25/10/19,12:24:29,09,12,1, 12.0,1,1, 4.959, 10501.235, 435.402, 52921.473 25/10/19,12:24:29,10,12,1, 12.0,1,1, 4.959, 10501.239, 435.379, 52921.479 25/10/19,12:24:29,11,12,1, 12.0,1,1, 4.959, 10501.249, 435.376, 52921.441 25/10/19,12:24:29,12,12,1, 12.0,1,1, 4.959, 10501.250, 435.416, 52921.467 25/10/19,12:24:29,13,12,1, 12.0,1,1, 4.959, 10501.252, 435.429, 52921.559 25/10/19,12:24:29,14,12,1, 12.0,1,1, 4.959, 10501.236, 435.401, 52921.487 25/10/19,12:24:29,15,12,1, 12.0,1,1, 4.959, 10501.227, 435.443, 52921.510 25/10/19,12:24:29,16,12,1, 12.0,1,1, 4.959, 10501.210, 435.422, 52921.470 25/10/19,12:24:29,17,12,1, 12.0,1,1, 4.959, 10501.231, 435.449, 52921.544 25/10/19,12:24:29,18,12,1, 12.0,1,1, 4.959, 10501.237, 435.432, 52921.325 25/10/19,12:24:29,19,12,1, 12.0,1,1, 4.959, 10501.189, 435.429, 52921.437 25/10/19,12:24:30,00,12,1, 11.9,1,1, 4.957, 10501.183, 435.429, 52921.437 25/10/19,12:24:30,01,12,1, 11.9,1,1, 4.957, 10501.191, 435.453, 52921.495 25/10/19,12:24:30,02,12,1, 11.9,1,1, 4.957, 10501.190, 435.462, 52921.445 25/10/19,12:24:30,03,12,1, 11.9,1,1, 4.957, 10501.174, 435.465, 52921.470 25/10/19,12:24:30,04,12,1, 11.9,1,1, 4.957, 10501.194, 435.465, 52921.543 25/10/19,12:24:30,05,12,1, 11.9,1,1, 4.957, 10501.173, 435.486, 52921.584 25/10/19,12:24:30,06,12,1, 11.9,1,1, 4.957, 10501.167, 435.472, 52921.529 25/10/19,12:24:30,07,12,1, 11.9,1,1, 4.957, 10501.162, 435.526, 52921.520 25/10/19,12:24:30,08,12,1, 11.9,1,1, 4.957, 10501.154, 435.493, 52921.580 25/10/19,12:24:30,09,12,1, 11.9,1,1, 4.957, 10501.162, 435.511, 52921.482 25/10/19,12:24:30,10,12,1, 11.9,1,1, 4.957, 10501.159, 435.496, 52921.505 25/10/19,12:24:30,11,12,1, 11.9,1,1, 4.957, 10501.156, 435.502, 52921.562 25/10/19,12:24:30,12,12,1, 11.9,1,1, 4.957, 10501.128, 435.560, 52921.545 25/10/19,12:24:30,13,12,1, 11.9,1,1, 4.957, 10501.139, 435.523, 52921.505 25/10/19,12:24:30,14,12,1, 11.9,1,1, 4.957, 10501.119, 435.525, 52921.553 25/10/19,12:24:30,15,12,1, 11.9,1,1, 4.957, 10501.167, 435.534, 52921.572 25/10/19,12:24:30,16,12,1, 11.9,1,1, 4.957, 10501.112, 435.520, 52921.556 25/10/19,12:24:30,17,12,1, 11.9,1,1, 4.957, 10501.120, 435.534, 52921.585 25/10/19,12:24:30,18,12,1, 11.9,1,1, 4.957, 10501.142, 435.533, 52921.517 25/10/19,12:24:30,19,12,1, 11.9,1,1, 4.957, 10501.103, 435.577, 52921.585 25/10/19,12:24:31,00,12,1, 11.8,1,1, 4.954, 10501.100, 435.577, 52921.585 25/10/19,12:24:31,01,12,1, 11.8,1,1, 4.954, 10501.135, 435.586, 52921.599 25/10/19,12:24:31,02,12,1, 11.8,1,1, 4.954, 10501.136, 435.580, 52921.615 25/10/19,12:24:31,03,12,1, 11.8,1,1, 4.954, 10501.090, 435.546, 52921.634 25/10/19,12:24:31,04,12,1, 11.8,1,1, 4.954, 10501.118, 435.598, 52921.570 25/10/19,12:24:31,05,12,1, 11.8,1,1, 4.954, 10501.108, 435.586, 52921.571 25/10/19,12:24:31,06,12,1, 11.8,1,1, 4.954, 10501.095, 435.597, 52921.491 25/10/19,12:24:31,07,12,1, 11.8,1,1, 4.954, 10501.077, 435.585, 52921.555 25/10/19,12:24:31,08,12,1, 11.8,1,1, 4.954, 10501.102, 435.600, 52921.564 25/10/19,12:24:31,09,12,1, 11.8,1,1, 4.954, 10501.074, 435.594, 52921.564 25/10/19,12:24:31,10,12,1, 11.8,1,1, 4.954, 10501.065, 435.624, 52921.551 25/10/19,12:24:31,11,12,1, 11.8,1,1, 4.954, 10501.084, 435.625, 52921.538 25/10/19,12:24:31,12,12,1, 11.8,1,1, 4.954, 10501.081, 435.584, 52921.538 25/10/19,12:24:31,13,12,1, 11.8,1,1, 4.954, 10501.076, 435.612, 52921.578 25/10/19,12:24:31,14,12,1, 11.8,1,1, 4.954, 10501.051, 435.624, 52921.586 25/10/19,12:24:31,15,12,1, 11.8,1,1, 4.954, 10501.063, 435.630, 52921.586 25/10/19,12:24:31,16,12,1, 11.8,1,1, 4.954, 10501.073, 435.628, 52921.589 25/10/19,12:24:31,17,12,1, 11.8,1,1, 4.954, 10501.038, 435.619, 52921.606 25/10/19,12:24:31,18,12,1, 11.8,1,1, 4.954, 10501.072, 435.631, 52921.616 25/10/19,12:24:31,19,12,1, 11.8,1,1, 4.954, 10501.051, 435.662, 52921.598 25/10/19,12:24:32,00,12,1, 11.9,1,1, 4.957, 10501.050, 435.662, 52921.598 25/10/19,12:24:32,01,12,1, 11.9,1,1, 4.957, 10501.054, 435.660, 52921.624 25/10/19,12:24:32,02,12,1, 11.9,1,1, 4.957, 10501.044, 435.648, 52921.624 25/10/19,12:24:32,03,12,1, 11.9,1,1, 4.957, 10501.042, 435.652, 52921.664 25/10/19,12:24:32,04,12,1, 11.9,1,1, 4.957, 10501.040, 435.639, 52921.575 25/10/19,12:24:32,05,12,1, 11.9,1,1, 4.957, 10501.000, 435.643, 52921.577 25/10/19,12:24:32,06,12,1, 11.9,1,1, 4.957, 10501.031, 435.669, 52921.556 25/10/19,12:24:32,07,12,1, 11.9,1,1, 4.957, 10501.021, 435.644, 52921.568 25/10/19,12:24:32,08,12,1, 11.9,1,1, 4.957, 10501.000, 435.666, 52921.627 25/10/19,12:24:32,09,12,1, 11.9,1,1, 4.957, 10501.010, 435.686, 52921.620 25/10/19,12:24:32,10,12,1, 11.9,1,1, 4.957, 10501.012, 435.666, 52921.584 25/10/19,12:24:32,11,12,1, 11.9,1,1, 4.957, 10500.998, 435.679, 52921.569 25/10/19,12:24:32,12,12,1, 11.9,1,1, 4.957, 10500.956, 435.661, 52921.611 25/10/19,12:24:32,13,12,1, 11.9,1,1, 4.957, 10501.004, 435.684, 52921.678 25/10/19,12:24:32,14,12,1, 11.9,1,1, 4.957, 10500.963, 435.668, 52921.661 25/10/19,12:24:32,15,12,1, 11.9,1,1, 4.957, 10500.989, 435.694, 52921.621 25/10/19,12:24:32,16,12,1, 11.9,1,1, 4.957, 10500.994, 435.677, 52921.620 25/10/19,12:24:32,17,12,1, 11.9,1,1, 4.957, 10500.963, 435.684, 52921.651 25/10/19,12:24:32,18,12,1, 11.9,1,1, 4.957, 10500.982, 435.695, 52921.644 25/10/19,12:24:32,19,12,1, 11.9,1,1, 4.957, 10500.979, 435.699, 52921.575 25/10/19,12:24:33,00,11,1, 11.9,1,1, 4.955, 10500.975, 435.699, 52921.575 25/10/19,12:24:33,01,11,1, 11.9,1,1, 4.955, 10500.962, 435.697, 52921.662 25/10/19,12:24:33,02,11,1, 11.9,1,1, 4.955, 10500.955, 435.714, 52921.573 25/10/19,12:24:33,03,11,1, 11.9,1,1, 4.955, 10500.971, 435.715, 52921.560 25/10/19,12:24:33,04,11,1, 11.9,1,1, 4.955, 10500.914, 435.699, 52921.701 25/10/19,12:24:33,05,11,1, 11.9,1,1, 4.955, 10500.919, 435.720, 52921.712 25/10/19,12:24:33,06,11,1, 11.9,1,1, 4.955, 10500.928, 435.725, 52921.657 25/10/19,12:24:33,07,11,1, 11.9,1,1, 4.955, 10500.930, 435.733, 52921.660 25/10/19,12:24:33,08,11,1, 11.9,1,1, 4.955, 10500.953, 435.706, 52921.584 25/10/19,12:24:33,09,11,1, 11.9,1,1, 4.955, 10500.920, 435.714, 52921.603 25/10/19,12:24:33,10,11,1, 11.9,1,1, 4.955, 10500.932, 435.724, 52921.620 25/10/19,12:24:33,11,11,1, 11.9,1,1, 4.955, 10500.949, 435.734, 52921.644 25/10/19,12:24:33,12,11,1, 11.9,1,1, 4.955, 10500.921, 435.732, 52921.643 25/10/19,12:24:33,13,11,1, 11.9,1,1, 4.955, 10500.920, 435.735, 52921.664 25/10/19,12:24:33,14,11,1, 11.9,1,1, 4.955, 10500.900, 435.721, 52921.559 25/10/19,12:24:33,15,11,1, 11.9,1,1, 4.955, 10500.917, 435.737, 52921.692 25/10/19,12:24:33,16,11,1, 11.9,1,1, 4.955, 10500.916, 435.722, 52921.679 25/10/19,12:24:33,17,11,1, 11.9,1,1, 4.955, 10500.930, 435.720, 52921.685 25/10/19,12:24:33,18,11,1, 11.9,1,1, 4.955, 10500.913, 435.709, 52921.610 25/10/19,12:24:33,19,11,1, 11.9,1,1, 4.955, 10500.903, 435.720, 52921.611 25/10/19,12:24:34,00,11,1, 11.9,1,1, 4.957, 10500.900, 435.720, 52921.611 25/10/19,12:24:34,01,11,1, 11.9,1,1, 4.957, 10500.881, 435.714, 52921.655 25/10/19,12:24:34,02,11,1, 11.9,1,1, 4.957, 10500.886, 435.700, 52921.630 25/10/19,12:24:34,03,11,1, 11.9,1,1, 4.957, 10500.864, 435.727, 52921.673 25/10/19,12:24:34,04,11,1, 11.9,1,1, 4.957, 10500.898, 435.676, 52921.590 25/10/19,12:24:34,05,11,1, 11.9,1,1, 4.957, 10500.876, 435.734, 52921.653 25/10/19,12:24:34,06,11,1, 11.9,1,1, 4.957, 10500.898, 435.704, 52921.621 25/10/19,12:24:34,07,11,1, 11.9,1,1, 4.957, 10500.897, 435.702, 52921.602 25/10/19,12:24:34,08,11,1, 11.9,1,1, 4.957, 10500.896, 435.710, 52921.644 25/10/19,12:24:34,09,11,1, 11.9,1,1, 4.957, 10500.888, 435.712, 52921.624 25/10/19,12:24:34,10,11,1, 11.9,1,1, 4.957, 10500.897, 435.707, 52921.682 25/10/19,12:24:34,11,11,1, 11.9,1,1, 4.957, 10500.881, 435.700, 52921.637 25/10/19,12:24:34,12,11,1, 11.9,1,1, 4.957, 10500.892, 435.717, 52921.640 25/10/19,12:24:34,13,11,1, 11.9,1,1, 4.957, 10500.912, 435.707, 52921.642 25/10/19,12:24:34,14,11,1, 11.9,1,1, 4.957, 10500.874, 435.692, 52921.649 25/10/19,12:24:34,15,11,1, 11.9,1,1, 4.957, 10500.872, 435.694, 52921.646 25/10/19,12:24:34,16,11,1, 11.9,1,1, 4.957, 10500.890, 435.676, 52921.666 25/10/19,12:24:34,17,11,1, 11.9,1,1, 4.957, 10500.891, 435.697, 52921.716 25/10/19,12:24:34,18,11,1, 11.9,1,1, 4.957, 10500.881, 435.683, 52921.626 25/10/19,12:24:34,19,11,1, 11.9,1,1, 4.957, 10500.858, 435.703, 52921.634 25/10/19,12:24:35,00,12,1, 11.9,1,1, 4.956, 10500.858, 435.703, 52921.634 25/10/19,12:24:35,01,12,1, 11.9,1,1, 4.956, 10500.870, 435.687, 52921.644 25/10/19,12:24:35,02,12,1, 11.9,1,1, 4.956, 10500.886, 435.682, 52921.685 25/10/19,12:24:35,03,12,1, 11.9,1,1, 4.956, 10500.838, 435.663, 52921.650 25/10/19,12:24:35,04,12,1, 11.9,1,1, 4.956, 10500.867, 435.713, 52921.692 25/10/19,12:24:35,05,12,1, 11.9,1,1, 4.956, 10500.872, 435.668, 52921.690 25/10/19,12:24:35,06,12,1, 11.9,1,1, 4.956, 10500.852, 435.677, 52921.673 25/10/19,12:24:35,07,12,1, 11.9,1,1, 4.956, 10500.899, 435.677, 52921.641 25/10/19,12:24:35,08,12,1, 11.9,1,1, 4.956, 10500.883, 435.674, 52921.676 25/10/19,12:24:35,09,12,1, 11.9,1,1, 4.956, 10500.854, 435.690, 52921.637 25/10/19,12:24:35,10,12,1, 11.9,1,1, 4.956, 10500.865, 435.664, 52921.695 25/10/19,12:24:35,11,12,1, 11.9,1,1, 4.956, 10500.881, 435.674, 52921.653 25/10/19,12:24:35,12,12,1, 11.9,1,1, 4.956, 10500.889, 435.687, 52921.694 25/10/19,12:24:35,13,12,1, 11.9,1,1, 4.956, 10500.879, 435.687, 52921.633 25/10/19,12:24:35,14,12,1, 11.9,1,1, 4.956, 10500.862, 435.673, 52921.743 25/10/19,12:24:35,15,12,1, 11.9,1,1, 4.956, 10500.872, 435.670, 52921.657 25/10/19,12:24:35,16,12,1, 11.9,1,1, 4.956, 10500.869, 435.667, 52921.655 25/10/19,12:24:35,17,12,1, 11.9,1,1, 4.956, 10500.866, 435.681, 52921.675 25/10/19,12:24:35,18,12,1, 11.9,1,1, 4.956, 10500.859, 435.676, 52921.710 25/10/19,12:24:35,19,12,1, 11.9,1,1, 4.956, 10500.877, 435.676, 52921.643 25/10/19,12:24:36,00,12,1, 11.9,1,1, 4.957, 10500.875, 435.676, 52921.643 25/10/19,12:24:36,01,12,1, 11.9,1,1, 4.957, 10500.872, 435.642, 52921.667 25/10/19,12:24:36,02,12,1, 11.9,1,1, 4.957, 10500.868, 435.664, 52921.704 25/10/19,12:24:36,03,12,1, 11.9,1,1, 4.957, 10500.862, 435.651, 52921.730 25/10/19,12:24:36,04,12,1, 11.9,1,1, 4.957, 10500.891, 435.668, 52921.705 25/10/19,12:24:36,05,12,1, 11.9,1,1, 4.957, 10500.898, 435.644, 52921.649 25/10/19,12:24:36,06,12,1, 11.9,1,1, 4.957, 10500.885, 435.658, 52921.757 25/10/19,12:24:36,07,12,1, 11.9,1,1, 4.957, 10500.891, 435.629, 52921.652 25/10/19,12:24:36,08,12,1, 11.9,1,1, 4.957, 10500.862, 435.663, 52921.660 25/10/19,12:24:36,09,12,1, 11.9,1,1, 4.957, 10500.860, 435.661, 52921.683 25/10/19,12:24:36,10,12,1, 11.9,1,1, 4.957, 10500.864, 435.643, 52921.727 25/10/19,12:24:36,11,12,1, 11.9,1,1, 4.957, 10500.898, 435.632, 52921.655 25/10/19,12:24:36,12,12,1, 11.9,1,1, 4.957, 10500.882, 435.621, 52921.673 25/10/19,12:24:36,13,12,1, 11.9,1,1, 4.957, 10500.880, 435.611, 52921.661 25/10/19,12:24:36,14,12,1, 11.9,1,1, 4.957, 10500.856, 435.634, 52921.711 25/10/19,12:24:36,15,12,1, 11.9,1,1, 4.957, 10500.898, 435.621, 52921.660 25/10/19,12:24:36,16,12,1, 11.9,1,1, 4.957, 10500.902, 435.653, 52921.690 25/10/19,12:24:36,17,12,1, 11.9,1,1, 4.957, 10500.884, 435.614, 52921.776 25/10/19,12:24:36,18,12,1, 11.9,1,1, 4.957, 10500.894, 435.662, 52921.722 25/10/19,12:24:36,19,12,1, 11.9,1,1, 4.957, 10500.877, 435.655, 52921.918 25/10/19,12:24:37,00,12,1, 11.8,1,1, 4.953, 10500.875, 435.655, 52921.918 25/10/19,12:24:37,01,12,1, 11.8,1,1, 4.953, 10500.915, 435.634, 52921.724 25/10/19,12:24:37,02,12,1, 11.8,1,1, 4.953, 10500.884, 435.621, 52921.717 25/10/19,12:24:37,03,12,1, 11.8,1,1, 4.953, 10500.885, 435.599, 52921.685 25/10/19,12:24:37,04,12,1, 11.8,1,1, 4.953, 10500.882, 435.640, 52921.727 25/10/19,12:24:37,05,12,1, 11.8,1,1, 4.953, 10500.900, 435.635, 52921.693 25/10/19,12:24:37,06,12,1, 11.8,1,1, 4.953, 10500.891, 435.635, 52921.711 25/10/19,12:24:37,07,12,1, 11.8,1,1, 4.953, 10500.884, 435.641, 52921.762 25/10/19,12:24:37,08,12,1, 11.8,1,1, 4.953, 10500.903, 435.639, 52921.706 25/10/19,12:24:37,09,12,1, 11.8,1,1, 4.953, 10500.906, 435.606, 52921.717 25/10/19,12:24:37,10,12,1, 11.8,1,1, 4.953, 10500.904, 435.628, 52921.779 25/10/19,12:24:37,11,12,1, 11.8,1,1, 4.953, 10500.930, 435.636, 52921.762 25/10/19,12:24:37,12,12,1, 11.8,1,1, 4.953, 10500.915, 435.597, 52921.771 25/10/19,12:24:37,13,12,1, 11.8,1,1, 4.953, 10500.912, 435.616, 52921.688 25/10/19,12:24:37,14,12,1, 11.8,1,1, 4.953, 10500.922, 435.600, 52921.679 25/10/19,12:24:37,15,12,1, 11.8,1,1, 4.953, 10500.931, 435.595, 52921.689 25/10/19,12:24:37,16,12,1, 11.8,1,1, 4.953, 10500.922, 435.586, 52921.690 25/10/19,12:24:37,17,12,1, 11.8,1,1, 4.953, 10500.921, 435.591, 52921.731 25/10/19,12:24:37,18,12,1, 11.8,1,1, 4.953, 10500.946, 435.602, 52921.717 25/10/19,12:24:37,19,12,1, 11.8,1,1, 4.953, 10500.924, 435.596, 52921.735 25/10/19,12:24:38,00,11,1, 11.9,1,1, 4.956, 10500.916, 435.596, 52921.735 25/10/19,12:24:38,01,11,1, 11.9,1,1, 4.956, 10500.946, 435.608, 52921.782 25/10/19,12:24:38,02,11,1, 11.9,1,1, 4.956, 10500.963, 435.591, 52921.728 25/10/19,12:24:38,03,11,1, 11.9,1,1, 4.956, 10500.951, 435.603, 52921.795 25/10/19,12:24:38,04,11,1, 11.9,1,1, 4.956, 10500.999, 435.567, 52921.751 25/10/19,12:24:38,05,11,1, 11.9,1,1, 4.956, 10500.992, 435.594, 52921.717 25/10/19,12:24:38,06,11,1, 11.9,1,1, 4.956, 10500.978, 435.569, 52921.706 25/10/19,12:24:38,07,11,1, 11.9,1,1, 4.956, 10500.967, 435.589, 52921.759 25/10/19,12:24:38,08,11,1, 11.9,1,1, 4.956, 10500.986, 435.598, 52921.758 25/10/19,12:24:38,09,11,1, 11.9,1,1, 4.956, 10500.994, 435.578, 52921.685 25/10/19,12:24:38,10,11,1, 11.9,1,1, 4.956, 10500.996, 435.576, 52921.705 25/10/19,12:24:38,11,11,1, 11.9,1,1, 4.956, 10501.001, 435.572, 52921.780 25/10/19,12:24:38,12,11,1, 11.9,1,1, 4.956, 10500.994, 435.586, 52921.702 25/10/19,12:24:38,13,11,1, 11.9,1,1, 4.956, 10501.017, 435.608, 52921.813 25/10/19,12:24:38,14,11,1, 11.9,1,1, 4.956, 10500.994, 435.575, 52921.729 25/10/19,12:24:38,15,11,1, 11.9,1,1, 4.956, 10501.018, 435.583, 52921.766 25/10/19,12:24:38,16,11,1, 11.9,1,1, 4.956, 10501.020, 435.588, 52921.857 25/10/19,12:24:38,17,11,1, 11.9,1,1, 4.956, 10501.021, 435.581, 52921.773 25/10/19,12:24:38,18,11,1, 11.9,1,1, 4.956, 10501.014, 435.587, 52921.765 25/10/19,12:24:38,19,11,1, 11.9,1,1, 4.956, 10501.028, 435.573, 52921.769 25/10/19,12:24:39,00,11,1, 11.9,1,1, 4.953, 10501.025, 435.573, 52921.769 25/10/19,12:24:39,01,11,1, 11.9,1,1, 4.953, 10501.038, 435.568, 52921.819 25/10/19,12:24:39,02,11,1, 11.9,1,1, 4.953, 10501.022, 435.563, 52921.763 25/10/19,12:24:39,03,11,1, 11.9,1,1, 4.953, 10501.021, 435.589, 52921.768 25/10/19,12:24:39,04,11,1, 11.9,1,1, 4.953, 10501.050, 435.570, 52921.694 25/10/19,12:24:39,05,11,1, 11.9,1,1, 4.953, 10501.053, 435.569, 52921.717 25/10/19,12:24:39,06,11,1, 11.9,1,1, 4.953, 10501.040, 435.567, 52921.798 25/10/19,12:24:39,07,11,1, 11.9,1,1, 4.953, 10501.071, 435.540, 52921.709 25/10/19,12:24:39,08,11,1, 11.9,1,1, 4.953, 10501.042, 435.580, 52921.780 25/10/19,12:24:39,09,11,1, 11.9,1,1, 4.953, 10501.066, 435.554, 52921.778 25/10/19,12:24:39,10,11,1, 11.9,1,1, 4.953, 10501.052, 435.561, 52921.810 25/10/19,12:24:39,11,11,1, 11.9,1,1, 4.953, 10501.075, 435.575, 52921.778 25/10/19,12:24:39,12,11,1, 11.9,1,1, 4.953, 10501.049, 435.568, 52921.762 25/10/19,12:24:39,13,11,1, 11.9,1,1, 4.953, 10501.082, 435.572, 52921.759 25/10/19,12:24:39,14,11,1, 11.9,1,1, 4.953, 10501.083, 435.554, 52921.806 25/10/19,12:24:39,15,11,1, 11.9,1,1, 4.953, 10501.086, 435.551, 52921.795 25/10/19,12:24:39,16,11,1, 11.9,1,1, 4.953, 10501.099, 435.555, 52921.739 25/10/19,12:24:39,17,11,1, 11.9,1,1, 4.953, 10501.113, 435.556, 52921.808 25/10/19,12:24:39,18,11,1, 11.9,1,1, 4.953, 10501.099, 435.540, 52921.708 25/10/19,12:24:39,19,11,1, 11.9,1,1, 4.953, 10501.117, 435.530, 52921.736 25/10/19,12:24:40,00,11,1, 11.9,1,1, 4.952, 10501.117, 435.530, 52921.736 25/10/19,12:24:40,01,11,1, 11.9,1,1, 4.952, 10501.127, 435.549, 52921.796 25/10/19,12:24:40,02,11,1, 11.9,1,1, 4.952, 10501.122, 435.557, 52921.822 25/10/19,12:24:40,03,11,1, 11.9,1,1, 4.952, 10501.132, 435.550, 52921.771 25/10/19,12:24:40,04,11,1, 11.9,1,1, 4.952, 10501.124, 435.555, 52921.770 25/10/19,12:24:40,05,11,1, 11.9,1,1, 4.952, 10501.150, 435.575, 52921.713 25/10/19,12:24:40,06,11,1, 11.9,1,1, 4.952, 10501.141, 435.555, 52921.736 25/10/19,12:24:40,07,11,1, 11.9,1,1, 4.952, 10501.163, 435.566, 52921.801 25/10/19,12:24:40,08,11,1, 11.9,1,1, 4.952, 10501.162, 435.560, 52921.758 25/10/19,12:24:40,09,11,1, 11.9,1,1, 4.952, 10501.172, 435.549, 52921.818 25/10/19,12:24:40,10,11,1, 11.9,1,1, 4.952, 10501.175, 435.568, 52921.784 25/10/19,12:24:40,11,11,1, 11.9,1,1, 4.952, 10501.182, 435.562, 52921.824 25/10/19,12:24:40,12,11,1, 11.9,1,1, 4.952, 10501.207, 435.542, 52921.754 25/10/19,12:24:40,13,11,1, 11.9,1,1, 4.952, 10501.197, 435.579, 52921.809 25/10/19,12:24:40,14,11,1, 11.9,1,1, 4.952, 10501.213, 435.537, 52921.789 25/10/19,12:24:40,15,11,1, 11.9,1,1, 4.952, 10501.213, 435.558, 52921.749 25/10/19,12:24:40,16,11,1, 11.9,1,1, 4.952, 10501.237, 435.548, 52921.854 25/10/19,12:24:40,17,11,1, 11.9,1,1, 4.952, 10501.243, 435.546, 52921.747 25/10/19,12:24:40,18,11,1, 11.9,1,1, 4.952, 10501.226, 435.550, 52921.783 25/10/19,12:24:40,19,11,1, 11.9,1,1, 4.952, 10501.267, 435.531, 52921.771 25/10/19,12:24:41,00,11,1, 11.8,1,1, 4.957, 10501.267, 435.531, 52921.771 25/10/19,12:24:41,01,11,1, 11.8,1,1, 4.957, 10501.249, 435.552, 52921.778 25/10/19,12:24:41,02,11,1, 11.8,1,1, 4.957, 10501.265, 435.549, 52921.820 25/10/19,12:24:41,03,11,1, 11.8,1,1, 4.957, 10501.275, 435.560, 52921.824 25/10/19,12:24:41,04,11,1, 11.8,1,1, 4.957, 10501.276, 435.540, 52921.832 25/10/19,12:24:41,05,11,1, 11.8,1,1, 4.957, 10501.277, 435.551, 52921.788 25/10/19,12:24:41,06,11,1, 11.8,1,1, 4.957, 10501.280, 435.557, 52921.749 25/10/19,12:24:41,07,11,1, 11.8,1,1, 4.957, 10501.290, 435.552, 52921.859 25/10/19,12:24:41,08,11,1, 11.8,1,1, 4.957, 10501.308, 435.544, 52921.793 25/10/19,12:24:41,09,11,1, 11.8,1,1, 4.957, 10501.303, 435.535, 52921.799 25/10/19,12:24:41,10,11,1, 11.8,1,1, 4.957, 10501.306, 435.547, 52921.828 25/10/19,12:24:41,11,11,1, 11.8,1,1, 4.957, 10501.327, 435.533, 52921.826 25/10/19,12:24:41,12,11,1, 11.8,1,1, 4.957, 10501.338, 435.562, 52921.884 25/10/19,12:24:41,13,11,1, 11.8,1,1, 4.957, 10501.322, 435.519, 52921.847 25/10/19,12:24:41,14,11,1, 11.8,1,1, 4.957, 10501.350, 435.532, 52921.851 25/10/19,12:24:41,15,11,1, 11.8,1,1, 4.957, 10501.367, 435.533, 52921.817 25/10/19,12:24:41,16,11,1, 11.8,1,1, 4.957, 10501.367, 435.527, 52921.867 25/10/19,12:24:41,17,11,1, 11.8,1,1, 4.957, 10501.369, 435.537, 52921.808 25/10/19,12:24:41,18,11,1, 11.8,1,1, 4.957, 10501.382, 435.521, 52921.815 25/10/19,12:24:41,19,11,1, 11.8,1,1, 4.957, 10501.386, 435.509, 52921.795 25/10/19,12:24:42,00,11,1, 11.9,1,1, 4.955, 10501.384, 435.509, 52921.795 25/10/19,12:24:42,01,11,1, 11.9,1,1, 4.955, 10501.403, 435.516, 52921.802 25/10/19,12:24:42,02,11,1, 11.9,1,1, 4.955, 10501.402, 435.527, 52921.841 25/10/19,12:24:42,03,11,1, 11.9,1,1, 4.955, 10501.438, 435.513, 52921.740 25/10/19,12:24:42,04,11,1, 11.9,1,1, 4.955, 10501.438, 435.501, 52921.837 25/10/19,12:24:42,05,11,1, 11.9,1,1, 4.955, 10501.416, 435.514, 52921.780 25/10/19,12:24:42,06,11,1, 11.9,1,1, 4.955, 10501.443, 435.525, 52921.799 25/10/19,12:24:42,07,11,1, 11.9,1,1, 4.955, 10501.455, 435.499, 52921.824 25/10/19,12:24:42,08,11,1, 11.9,1,1, 4.955, 10501.479, 435.503, 52921.805 25/10/19,12:24:42,09,11,1, 11.9,1,1, 4.955, 10501.473, 435.513, 52921.871 25/10/19,12:24:42,10,11,1, 11.9,1,1, 4.955, 10501.501, 435.498, 52921.771 25/10/19,12:24:42,11,11,1, 11.9,1,1, 4.955, 10501.505, 435.525, 52921.758 25/10/19,12:24:42,12,11,1, 11.9,1,1, 4.955, 10501.502, 435.523, 52921.885 25/10/19,12:24:42,13,11,1, 11.9,1,1, 4.955, 10501.509, 435.516, 52921.773 25/10/19,12:24:42,14,11,1, 11.9,1,1, 4.955, 10501.511, 435.534, 52921.836 25/10/19,12:24:42,15,11,1, 11.9,1,1, 4.955, 10501.512, 435.494, 52921.834 25/10/19,12:24:42,16,11,1, 11.9,1,1, 4.955, 10501.524, 435.476, 52921.751 25/10/19,12:24:42,17,11,1, 11.9,1,1, 4.955, 10501.538, 435.515, 52921.765 25/10/19,12:24:42,18,11,1, 11.9,1,1, 4.955, 10501.533, 435.511, 52921.942 25/10/19,12:24:42,19,11,1, 11.9,1,1, 4.955, 10501.539, 435.491, 52921.875 25/10/19,12:24:43,00,11,1, 11.9,1,1, 4.952, 10501.534, 435.491, 52921.875 25/10/19,12:24:43,01,11,1, 11.9,1,1, 4.952, 10501.558, 435.475, 52921.751 25/10/19,12:24:43,02,11,1, 11.9,1,1, 4.952, 10501.570, 435.469, 52921.814 25/10/19,12:24:43,03,11,1, 11.9,1,1, 4.952, 10501.587, 435.438, 52921.768 25/10/19,12:24:43,04,11,1, 11.9,1,1, 4.952, 10501.570, 435.434, 52921.761 25/10/19,12:24:43,05,11,1, 11.9,1,1, 4.952, 10501.575, 435.445, 52921.826 25/10/19,12:24:43,06,11,1, 11.9,1,1, 4.952, 10501.570, 435.428, 52921.865 25/10/19,12:24:43,07,11,1, 11.9,1,1, 4.952, 10501.602, 435.428, 52921.791 25/10/19,12:24:43,08,11,1, 11.9,1,1, 4.952, 10501.587, 435.408, 52921.812 25/10/19,12:24:43,09,11,1, 11.9,1,1, 4.952, 10501.570, 435.423, 52921.796 25/10/19,12:24:43,10,11,1, 11.9,1,1, 4.952, 10501.580, 435.400, 52921.783 25/10/19,12:24:43,11,11,1, 11.9,1,1, 4.952, 10501.608, 435.389, 52921.807 25/10/19,12:24:43,12,11,1, 11.9,1,1, 4.952, 10501.615, 435.400, 52921.737 25/10/19,12:24:43,13,11,1, 11.9,1,1, 4.952, 10501.611, 435.366, 52921.741 25/10/19,12:24:43,14,11,1, 11.9,1,1, 4.952, 10501.629, 435.395, 52921.765 25/10/19,12:24:43,15,11,1, 11.9,1,1, 4.952, 10501.608, 435.381, 52921.925 25/10/19,12:24:43,16,11,1, 11.9,1,1, 4.952, 10501.612, 435.377, 52921.837 25/10/19,12:24:43,17,11,1, 11.9,1,1, 4.952, 10501.640, 435.383, 52921.778 25/10/19,12:24:43,18,11,1, 11.9,1,1, 4.952, 10501.605, 435.353, 52921.758 25/10/19,12:24:43,19,11,1, 11.9,1,1, 4.952, 10501.643, 435.380, 52921.832 25/10/19,12:24:44,00,11,1, 11.9,1,1, 4.956, 10501.642, 435.380, 52921.832 25/10/19,12:24:44,01,11,1, 11.9,1,1, 4.956, 10501.642, 435.341, 52921.748 25/10/19,12:24:44,02,11,1, 11.9,1,1, 4.956, 10501.643, 435.351, 52921.797 25/10/19,12:24:44,03,11,1, 11.9,1,1, 4.956, 10501.646, 435.335, 52921.859 25/10/19,12:24:44,04,11,1, 11.9,1,1, 4.956, 10501.652, 435.339, 52921.792 25/10/19,12:24:44,05,11,1, 11.9,1,1, 4.956, 10501.676, 435.307, 52921.792 25/10/19,12:24:44,06,11,1, 11.9,1,1, 4.956, 10501.656, 435.322, 52921.746 25/10/19,12:24:44,07,11,1, 11.9,1,1, 4.956, 10501.669, 435.328, 52921.775 25/10/19,12:24:44,08,11,1, 11.9,1,1, 4.956, 10501.673, 435.315, 52921.799 25/10/19,12:24:44,09,11,1, 11.9,1,1, 4.956, 10501.673, 435.316, 52921.829 25/10/19,12:24:44,10,11,1, 11.9,1,1, 4.956, 10501.660, 435.304, 52921.791 25/10/19,12:24:44,11,11,1, 11.9,1,1, 4.956, 10501.662, 435.272, 52921.771 25/10/19,12:24:44,12,11,1, 11.9,1,1, 4.956, 10501.630, 435.307, 52922.010 25/10/19,12:24:44,13,11,1, 11.9,1,1, 4.956, 10501.658, 435.287, 52921.859 25/10/19,12:24:44,14,11,1, 11.9,1,1, 4.956, 10501.647, 435.315, 52921.803 25/10/19,12:24:44,15,11,1, 11.9,1,1, 4.956, 10501.664, 435.299, 52921.799 25/10/19,12:24:44,16,11,1, 11.9,1,1, 4.956, 10501.656, 435.298, 52921.776 25/10/19,12:24:44,17,11,1, 11.9,1,1, 4.956, 10501.629, 435.306, 52921.821 25/10/19,12:24:44,18,11,1, 11.9,1,1, 4.956, 10501.664, 435.285, 52921.770 25/10/19,12:24:44,19,11,1, 11.9,1,1, 4.956, 10501.656, 435.304, 52921.867 25/10/19,12:24:45,00,11,1, 11.9,1,1, 4.958, 10501.651, 435.304, 52921.867 25/10/19,12:24:45,01,11,1, 11.9,1,1, 4.958, 10501.643, 435.288, 52921.784 25/10/19,12:24:45,02,11,1, 11.9,1,1, 4.958, 10501.653, 435.281, 52921.814 25/10/19,12:24:45,03,11,1, 11.9,1,1, 4.958, 10501.630, 435.273, 52921.832 25/10/19,12:24:45,04,11,1, 11.9,1,1, 4.958, 10501.671, 435.283, 52921.783 25/10/19,12:24:45,05,11,1, 11.9,1,1, 4.958, 10501.639, 435.266, 52921.794 25/10/19,12:24:45,06,11,1, 11.9,1,1, 4.958, 10501.654, 435.307, 52921.829 25/10/19,12:24:45,07,11,1, 11.9,1,1, 4.958, 10501.658, 435.269, 52921.788 25/10/19,12:24:45,08,11,1, 11.9,1,1, 4.958, 10501.645, 435.273, 52921.870 25/10/19,12:24:45,09,11,1, 11.9,1,1, 4.958, 10501.663, 435.301, 52921.808 25/10/19,12:24:45,10,11,1, 11.9,1,1, 4.958, 10501.656, 435.291, 52921.782 25/10/19,12:24:45,11,11,1, 11.9,1,1, 4.958, 10501.647, 435.294, 52921.797 25/10/19,12:24:45,12,11,1, 11.9,1,1, 4.958, 10501.611, 435.281, 52921.806 25/10/19,12:24:45,13,11,1, 11.9,1,1, 4.958, 10501.624, 435.295, 52921.804 25/10/19,12:24:45,14,11,1, 11.9,1,1, 4.958, 10501.634, 435.294, 52921.848 25/10/19,12:24:45,15,11,1, 11.9,1,1, 4.958, 10501.620, 435.292, 52921.856 25/10/19,12:24:45,16,11,1, 11.9,1,1, 4.958, 10501.610, 435.286, 52921.804 25/10/19,12:24:45,17,11,1, 11.9,1,1, 4.958, 10501.628, 435.289, 52921.838 25/10/19,12:24:45,18,11,1, 11.9,1,1, 4.958, 10501.622, 435.288, 52921.805 25/10/19,12:24:45,19,11,1, 11.9,1,1, 4.958, 10501.641, 435.306, 52921.786 25/10/19,12:24:46,00,10,1, 11.8,1,1, 4.957, 10501.634, 435.306, 52921.786 25/10/19,12:24:46,01,10,1, 11.8,1,1, 4.957, 10501.599, 435.320, 52921.829 25/10/19,12:24:46,02,10,1, 11.8,1,1, 4.957, 10501.610, 435.297, 52921.778 25/10/19,12:24:46,03,10,1, 11.8,1,1, 4.957, 10501.591, 435.307, 52921.791 25/10/19,12:24:46,04,10,1, 11.8,1,1, 4.957, 10501.605, 435.328, 52921.891 25/10/19,12:24:46,05,10,1, 11.8,1,1, 4.957, 10501.616, 435.307, 52921.852 25/10/19,12:24:46,06,10,1, 11.8,1,1, 4.957, 10501.593, 435.333, 52921.793 25/10/19,12:24:46,07,10,1, 11.8,1,1, 4.957, 10501.597, 435.309, 52921.856 25/10/19,12:24:46,08,10,1, 11.8,1,1, 4.957, 10501.580, 435.345, 52921.830 25/10/19,12:24:46,09,10,1, 11.8,1,1, 4.957, 10501.597, 435.331, 52921.840 25/10/19,12:24:46,10,10,1, 11.8,1,1, 4.957, 10501.596, 435.345, 52921.793 25/10/19,12:24:46,11,10,1, 11.8,1,1, 4.957, 10501.578, 435.317, 52921.868 25/10/19,12:24:46,12,10,1, 11.8,1,1, 4.957, 10501.583, 435.352, 52921.870 25/10/19,12:24:46,13,10,1, 11.8,1,1, 4.957, 10501.564, 435.362, 52921.777 25/10/19,12:24:46,14,10,1, 11.8,1,1, 4.957, 10501.562, 435.349, 52921.893 25/10/19,12:24:46,15,10,1, 11.8,1,1, 4.957, 10501.569, 435.352, 52921.811 25/10/19,12:24:46,16,10,1, 11.8,1,1, 4.957, 10501.577, 435.368, 52921.894 25/10/19,12:24:46,17,10,1, 11.8,1,1, 4.957, 10501.552, 435.354, 52921.867 25/10/19,12:24:46,18,10,1, 11.8,1,1, 4.957, 10501.554, 435.371, 52921.839 25/10/19,12:24:46,19,10,1, 11.8,1,1, 4.957, 10501.542, 435.377, 52921.916 25/10/19,12:24:47,00,11,1, 11.9,1,1, 4.951, 10501.542, 435.377, 52921.916 25/10/19,12:24:47,01,11,1, 11.9,1,1, 4.951, 10501.575, 435.372, 52921.816 25/10/19,12:24:47,02,11,1, 11.9,1,1, 4.951, 10501.544, 435.388, 52921.884 25/10/19,12:24:47,03,11,1, 11.9,1,1, 4.951, 10501.555, 435.398, 52921.864 25/10/19,12:24:47,04,11,1, 11.9,1,1, 4.951, 10501.548, 435.395, 52921.963 25/10/19,12:24:47,05,11,1, 11.9,1,1, 4.951, 10501.533, 435.409, 52921.907 25/10/19,12:24:47,06,11,1, 11.9,1,1, 4.951, 10501.533, 435.399, 52921.928 25/10/19,12:24:47,07,11,1, 11.9,1,1, 4.951, 10501.518, 435.408, 52921.900 25/10/19,12:24:47,08,11,1, 11.9,1,1, 4.951, 10501.521, 435.418, 52921.927 25/10/19,12:24:47,09,11,1, 11.9,1,1, 4.951, 10501.516, 435.422, 52921.952 25/10/19,12:24:47,10,11,1, 11.9,1,1, 4.951, 10501.511, 435.427, 52921.927 25/10/19,12:24:47,11,11,1, 11.9,1,1, 4.951, 10501.526, 435.421, 52921.947 25/10/19,12:24:47,12,11,1, 11.9,1,1, 4.951, 10501.521, 435.427, 52922.003 25/10/19,12:24:47,13,11,1, 11.9,1,1, 4.951, 10501.503, 435.467, 52922.010 25/10/19,12:24:47,14,11,1, 11.9,1,1, 4.951, 10501.523, 435.445, 52921.924 25/10/19,12:24:47,15,11,1, 11.9,1,1, 4.951, 10501.494, 435.464, 52921.946 25/10/19,12:24:47,16,11,1, 11.9,1,1, 4.951, 10501.515, 435.464, 52921.996 25/10/19,12:24:47,17,11,1, 11.9,1,1, 4.951, 10501.532, 435.459, 52921.943 25/10/19,12:24:47,18,11,1, 11.9,1,1, 4.951, 10501.494, 435.494, 52922.011 25/10/19,12:24:47,19,11,1, 11.9,1,1, 4.951, 10501.523, 435.454, 52921.993 25/10/19,12:24:48,00,10,1, 11.9,1,1, 4.954, 10501.517, 435.454, 52921.993 25/10/19,12:24:48,01,10,1, 11.9,1,1, 4.954, 10501.510, 435.479, 52921.931 25/10/19,12:24:48,02,10,1, 11.9,1,1, 4.954, 10501.512, 435.483, 52922.036 25/10/19,12:24:48,03,10,1, 11.9,1,1, 4.954, 10501.515, 435.481, 52922.039 25/10/19,12:24:48,04,10,1, 11.9,1,1, 4.954, 10501.511, 435.468, 52922.002 25/10/19,12:24:48,05,10,1, 11.9,1,1, 4.954, 10501.515, 435.500, 52921.987 25/10/19,12:24:48,06,10,1, 11.9,1,1, 4.954, 10501.529, 435.474, 52921.963 25/10/19,12:24:48,07,10,1, 11.9,1,1, 4.954, 10501.522, 435.479, 52921.960 25/10/19,12:24:48,08,10,1, 11.9,1,1, 4.954, 10501.514, 435.498, 52922.021 25/10/19,12:24:48,09,10,1, 11.9,1,1, 4.954, 10501.510, 435.484, 52922.042 25/10/19,12:24:48,10,10,1, 11.9,1,1, 4.954, 10501.536, 435.492, 52922.010 25/10/19,12:24:48,11,10,1, 11.9,1,1, 4.954, 10501.526, 435.499, 52922.008 25/10/19,12:24:48,12,10,1, 11.9,1,1, 4.954, 10501.516, 435.498, 52922.096 25/10/19,12:24:48,13,10,1, 11.9,1,1, 4.954, 10501.554, 435.494, 52921.985 25/10/19,12:24:48,14,10,1, 11.9,1,1, 4.954, 10501.546, 435.510, 52921.950 25/10/19,12:24:48,15,10,1, 11.9,1,1, 4.954, 10501.555, 435.504, 52922.012 25/10/19,12:24:48,16,10,1, 11.9,1,1, 4.954, 10501.563, 435.504, 52921.971 25/10/19,12:24:48,17,10,1, 11.9,1,1, 4.954, 10501.520, 435.512, 52922.023 25/10/19,12:24:48,18,10,1, 11.9,1,1, 4.954, 10501.538, 435.549, 52921.995 25/10/19,12:24:48,19,10,1, 11.9,1,1, 4.954, 10501.544, 435.510, 52921.996 25/10/19,12:24:49,00,10,1, 11.9,1,1, 4.955, 10501.542, 435.510, 52921.996 25/10/19,12:24:49,01,10,1, 11.9,1,1, 4.955, 10501.560, 435.499, 52921.949 25/10/19,12:24:49,02,10,1, 11.9,1,1, 4.955, 10501.537, 435.524, 52922.108 25/10/19,12:24:49,03,10,1, 11.9,1,1, 4.955, 10501.562, 435.517, 52922.024 25/10/19,12:24:49,04,10,1, 11.9,1,1, 4.955, 10501.541, 435.520, 52922.056 25/10/19,12:24:49,05,10,1, 11.9,1,1, 4.955, 10501.584, 435.525, 52922.061 25/10/19,12:24:49,06,10,1, 11.9,1,1, 4.955, 10501.558, 435.512, 52922.029 25/10/19,12:24:49,07,10,1, 11.9,1,1, 4.955, 10501.563, 435.508, 52922.078 25/10/19,12:24:49,08,10,1, 11.9,1,1, 4.955, 10501.558, 435.514, 52922.046 25/10/19,12:24:49,09,10,1, 11.9,1,1, 4.955, 10501.537, 435.506, 52922.042 25/10/19,12:24:49,10,10,1, 11.9,1,1, 4.955, 10501.549, 435.535, 52922.001 25/10/19,12:24:49,11,10,1, 11.9,1,1, 4.955, 10501.552, 435.518, 52922.075 25/10/19,12:24:49,12,10,1, 11.9,1,1, 4.955, 10501.565, 435.516, 52922.058 25/10/19,12:24:49,13,10,1, 11.9,1,1, 4.955, 10501.588, 435.535, 52922.034 25/10/19,12:24:49,14,10,1, 11.9,1,1, 4.955, 10501.572, 435.539, 52922.067 25/10/19,12:24:49,15,10,1, 11.9,1,1, 4.955, 10501.572, 435.518, 52922.135 25/10/19,12:24:49,16,10,1, 11.9,1,1, 4.955, 10501.569, 435.515, 52922.076 25/10/19,12:24:49,17,10,1, 11.9,1,1, 4.955, 10501.585, 435.529, 52922.144 25/10/19,12:24:49,18,10,1, 11.9,1,1, 4.955, 10501.554, 435.529, 52922.105 25/10/19,12:24:49,19,10,1, 11.9,1,1, 4.955, 10501.605, 435.529, 52922.070 25/10/19,12:24:50,00,10,1, 11.8,1,1, 4.954, 10501.601, 435.529, 52922.070 25/10/19,12:24:50,01,10,1, 11.8,1,1, 4.954, 10501.592, 435.533, 52922.136 25/10/19,12:24:50,02,10,1, 11.8,1,1, 4.954, 10501.591, 435.533, 52922.082 25/10/19,12:24:50,03,10,1, 11.8,1,1, 4.954, 10501.584, 435.529, 52922.058 25/10/19,12:24:50,04,10,1, 11.8,1,1, 4.954, 10501.577, 435.511, 52922.079 25/10/19,12:24:50,05,10,1, 11.8,1,1, 4.954, 10501.597, 435.533, 52922.067 25/10/19,12:24:50,06,10,1, 11.8,1,1, 4.954, 10501.607, 435.539, 52922.091 25/10/19,12:24:50,07,10,1, 11.8,1,1, 4.954, 10501.617, 435.533, 52922.075 25/10/19,12:24:50,08,10,1, 11.8,1,1, 4.954, 10501.620, 435.515, 52922.069 25/10/19,12:24:50,09,10,1, 11.8,1,1, 4.954, 10501.620, 435.522, 52922.069 25/10/19,12:24:50,10,10,1, 11.8,1,1, 4.954, 10501.639, 435.538, 52922.043 25/10/19,12:24:50,11,10,1, 11.8,1,1, 4.954, 10501.631, 435.531, 52922.039 25/10/19,12:24:50,12,10,1, 11.8,1,1, 4.954, 10501.624, 435.516, 52922.145 25/10/19,12:24:50,13,10,1, 11.8,1,1, 4.954, 10501.633, 435.548, 52922.081 25/10/19,12:24:50,14,10,1, 11.8,1,1, 4.954, 10501.625, 435.537, 52922.068 25/10/19,12:24:50,15,10,1, 11.8,1,1, 4.954, 10501.633, 435.560, 52922.095 25/10/19,12:24:50,16,10,1, 11.8,1,1, 4.954, 10501.641, 435.547, 52922.151 25/10/19,12:24:50,17,10,1, 11.8,1,1, 4.954, 10501.631, 435.573, 52922.106 25/10/19,12:24:50,18,10,1, 11.8,1,1, 4.954, 10501.641, 435.558, 52922.051 25/10/19,12:24:50,19,10,1, 11.8,1,1, 4.954, 10501.658, 435.556, 52922.108 25/10/19,12:24:51,00,11,1, 11.9,1,1, 4.958, 10501.651, 435.556, 52922.108 25/10/19,12:24:51,01,11,1, 11.9,1,1, 4.958, 10501.660, 435.581, 52922.143 25/10/19,12:24:51,02,11,1, 11.9,1,1, 4.958, 10501.659, 435.593, 52922.147 25/10/19,12:24:51,03,11,1, 11.9,1,1, 4.958, 10501.655, 435.571, 52922.150 25/10/19,12:24:51,04,11,1, 11.9,1,1, 4.958, 10501.658, 435.575, 52922.139 25/10/19,12:24:51,05,11,1, 11.9,1,1, 4.958, 10501.622, 435.583, 52922.126 25/10/19,12:24:51,06,11,1, 11.9,1,1, 4.958, 10501.661, 435.538, 52922.054 25/10/19,12:24:51,07,11,1, 11.9,1,1, 4.958, 10501.655, 435.577, 52922.129 25/10/19,12:24:51,08,11,1, 11.9,1,1, 4.958, 10501.646, 435.570, 52922.093 25/10/19,12:24:51,09,11,1, 11.9,1,1, 4.958, 10501.679, 435.589, 52922.157 25/10/19,12:24:51,10,11,1, 11.9,1,1, 4.958, 10501.688, 435.548, 52922.105 25/10/19,12:24:51,11,11,1, 11.9,1,1, 4.958, 10501.675, 435.579, 52922.181 25/10/19,12:24:51,12,11,1, 11.9,1,1, 4.958, 10501.677, 435.574, 52922.214 25/10/19,12:24:51,13,11,1, 11.9,1,1, 4.958, 10501.660, 435.599, 52922.172 25/10/19,12:24:51,14,11,1, 11.9,1,1, 4.958, 10501.664, 435.581, 52922.181 25/10/19,12:24:51,15,11,1, 11.9,1,1, 4.958, 10501.659, 435.580, 52922.147 25/10/19,12:24:51,16,11,1, 11.9,1,1, 4.958, 10501.671, 435.596, 52922.110 25/10/19,12:24:51,17,11,1, 11.9,1,1, 4.958, 10501.693, 435.610, 52922.178 25/10/19,12:24:51,18,11,1, 11.9,1,1, 4.958, 10501.677, 435.593, 52922.179 25/10/19,12:24:51,19,11,1, 11.9,1,1, 4.958, 10501.729, 435.616, 52922.180 25/10/19,12:24:52,00,11,1, 12.0,1,1, 4.955, 10501.726, 435.616, 52922.180 25/10/19,12:24:52,01,11,1, 12.0,1,1, 4.955, 10501.685, 435.605, 52922.131 25/10/19,12:24:52,02,11,1, 12.0,1,1, 4.955, 10501.682, 435.612, 52922.207 25/10/19,12:24:52,03,11,1, 12.0,1,1, 4.955, 10501.693, 435.628, 52922.216 25/10/19,12:24:52,04,11,1, 12.0,1,1, 4.955, 10501.684, 435.616, 52922.181 25/10/19,12:24:52,05,11,1, 12.0,1,1, 4.955, 10501.712, 435.614, 52922.129 25/10/19,12:24:52,06,11,1, 12.0,1,1, 4.955, 10501.705, 435.635, 52922.227 25/10/19,12:24:52,07,11,1, 12.0,1,1, 4.955, 10501.680, 435.626, 52922.118 25/10/19,12:24:52,08,11,1, 12.0,1,1, 4.955, 10501.698, 435.613, 52922.156 25/10/19,12:24:52,09,11,1, 12.0,1,1, 4.955, 10501.720, 435.623, 52922.157 25/10/19,12:24:52,10,11,1, 12.0,1,1, 4.955, 10501.706, 435.603, 52922.121 25/10/19,12:24:52,11,11,1, 12.0,1,1, 4.955, 10501.729, 435.625, 52922.127 25/10/19,12:24:52,12,11,1, 12.0,1,1, 4.955, 10501.719, 435.660, 52922.202 25/10/19,12:24:52,13,11,1, 12.0,1,1, 4.955, 10501.708, 435.633, 52922.171 25/10/19,12:24:52,14,11,1, 12.0,1,1, 4.955, 10501.721, 435.626, 52922.170 25/10/19,12:24:52,15,11,1, 12.0,1,1, 4.955, 10501.717, 435.612, 52922.217 25/10/19,12:24:52,16,11,1, 12.0,1,1, 4.955, 10501.699, 435.622, 52922.238 25/10/19,12:24:52,17,11,1, 12.0,1,1, 4.955, 10501.737, 435.623, 52922.217 25/10/19,12:24:52,18,11,1, 12.0,1,1, 4.955, 10501.711, 435.636, 52922.158 25/10/19,12:24:52,19,11,1, 12.0,1,1, 4.955, 10501.720, 435.658, 52922.231 25/10/19,12:24:53,00,11,1, 11.9,1,1, 4.955, 10501.717, 435.658, 52922.231 25/10/19,12:24:53,01,11,1, 11.9,1,1, 4.955, 10501.707, 435.667, 52922.219 25/10/19,12:24:53,02,11,1, 11.9,1,1, 4.955, 10501.694, 435.658, 52922.217 25/10/19,12:24:53,03,11,1, 11.9,1,1, 4.955, 10501.713, 435.656, 52922.249 25/10/19,12:24:53,04,11,1, 11.9,1,1, 4.955, 10501.731, 435.680, 52922.222 25/10/19,12:24:53,05,11,1, 11.9,1,1, 4.955, 10501.735, 435.666, 52922.179 25/10/19,12:24:53,06,11,1, 11.9,1,1, 4.955, 10501.720, 435.684, 52922.288 25/10/19,12:24:53,07,11,1, 11.9,1,1, 4.955, 10501.734, 435.683, 52922.281 25/10/19,12:24:53,08,11,1, 11.9,1,1, 4.955, 10501.734, 435.685, 52922.244 25/10/19,12:24:53,09,11,1, 11.9,1,1, 4.955, 10501.745, 435.655, 52922.206 25/10/19,12:24:53,10,11,1, 11.9,1,1, 4.955, 10501.724, 435.674, 52922.190 25/10/19,12:24:53,11,11,1, 11.9,1,1, 4.955, 10501.736, 435.670, 52922.219 25/10/19,12:24:53,12,11,1, 11.9,1,1, 4.955, 10501.741, 435.678, 52922.239 25/10/19,12:24:53,13,11,1, 11.9,1,1, 4.955, 10501.745, 435.689, 52922.213 25/10/19,12:24:53,14,11,1, 11.9,1,1, 4.955, 10501.767, 435.679, 52922.242 25/10/19,12:24:53,15,11,1, 11.9,1,1, 4.955, 10501.734, 435.676, 52922.202 25/10/19,12:24:53,16,11,1, 11.9,1,1, 4.955, 10501.754, 435.702, 52922.168 25/10/19,12:24:53,17,11,1, 11.9,1,1, 4.955, 10501.737, 435.690, 52922.246 25/10/19,12:24:53,18,11,1, 11.9,1,1, 4.955, 10501.740, 435.702, 52922.247 25/10/19,12:24:53,19,11,1, 11.9,1,1, 4.955, 10501.763, 435.675, 52922.240 25/10/19,12:24:54,00,10,1, 11.9,1,1, 4.955, 10501.759, 435.675, 52922.240 25/10/19,12:24:54,01,10,1, 11.9,1,1, 4.955, 10501.746, 435.700, 52922.273 25/10/19,12:24:54,02,10,1, 11.9,1,1, 4.955, 10501.753, 435.695, 52922.271 25/10/19,12:24:54,03,10,1, 11.9,1,1, 4.955, 10501.742, 435.717, 52922.331 25/10/19,12:24:54,04,10,1, 11.9,1,1, 4.955, 10501.749, 435.707, 52922.320 25/10/19,12:24:54,05,10,1, 11.9,1,1, 4.955, 10501.761, 435.743, 52922.286 25/10/19,12:24:54,06,10,1, 11.9,1,1, 4.955, 10501.752, 435.700, 52922.238 25/10/19,12:24:54,07,10,1, 11.9,1,1, 4.955, 10501.741, 435.722, 52922.304 25/10/19,12:24:54,08,10,1, 11.9,1,1, 4.955, 10501.751, 435.729, 52922.301 25/10/19,12:24:54,09,10,1, 11.9,1,1, 4.955, 10501.765, 435.713, 52922.292 25/10/19,12:24:54,10,10,1, 11.9,1,1, 4.955, 10501.748, 435.720, 52922.262 25/10/19,12:24:54,11,10,1, 11.9,1,1, 4.955, 10501.772, 435.732, 52922.245 25/10/19,12:24:54,12,10,1, 11.9,1,1, 4.955, 10501.747, 435.723, 52922.248 25/10/19,12:24:54,13,10,1, 11.9,1,1, 4.955, 10501.743, 435.740, 52922.263 25/10/19,12:24:54,14,10,1, 11.9,1,1, 4.955, 10501.785, 435.753, 52922.334 25/10/19,12:24:54,15,10,1, 11.9,1,1, 4.955, 10501.765, 435.722, 52922.257 25/10/19,12:24:54,16,10,1, 11.9,1,1, 4.955, 10501.766, 435.764, 52922.367 25/10/19,12:24:54,17,10,1, 11.9,1,1, 4.955, 10501.776, 435.737, 52922.276 25/10/19,12:24:54,18,10,1, 11.9,1,1, 4.955, 10501.765, 435.753, 52922.328 25/10/19,12:24:54,19,10,1, 11.9,1,1, 4.955, 10501.761, 435.727, 52922.287 25/10/19,12:24:55,00,10,1, 11.8,1,1, 4.958, 10501.759, 435.727, 52922.287 25/10/19,12:24:55,01,10,1, 11.8,1,1, 4.958, 10501.773, 435.748, 52922.301 25/10/19,12:24:55,02,10,1, 11.8,1,1, 4.958, 10501.772, 435.744, 52922.252 25/10/19,12:24:55,03,10,1, 11.8,1,1, 4.958, 10501.757, 435.758, 52922.333 25/10/19,12:24:55,04,10,1, 11.8,1,1, 4.958, 10501.794, 435.767, 52922.312 25/10/19,12:24:55,05,10,1, 11.8,1,1, 4.958, 10501.776, 435.765, 52922.349 25/10/19,12:24:55,06,10,1, 11.8,1,1, 4.958, 10501.789, 435.767, 52922.293 25/10/19,12:24:55,07,10,1, 11.8,1,1, 4.958, 10501.801, 435.766, 52922.299 25/10/19,12:24:55,08,10,1, 11.8,1,1, 4.958, 10501.793, 435.765, 52922.235 25/10/19,12:24:55,09,10,1, 11.8,1,1, 4.958, 10501.801, 435.783, 52922.352 25/10/19,12:24:55,10,10,1, 11.8,1,1, 4.958, 10501.788, 435.778, 52922.343 25/10/19,12:24:55,11,10,1, 11.8,1,1, 4.958, 10501.792, 435.773, 52922.324 25/10/19,12:24:55,12,10,1, 11.8,1,1, 4.958, 10501.764, 435.754, 52922.253 25/10/19,12:24:55,13,10,1, 11.8,1,1, 4.958, 10501.789, 435.789, 52922.346 25/10/19,12:24:55,14,10,1, 11.8,1,1, 4.958, 10501.806, 435.768, 52922.362 25/10/19,12:24:55,15,10,1, 11.8,1,1, 4.958, 10501.801, 435.775, 52922.267 25/10/19,12:24:55,16,10,1, 11.8,1,1, 4.958, 10501.811, 435.783, 52922.342 25/10/19,12:24:55,17,10,1, 11.8,1,1, 4.958, 10501.787, 435.789, 52922.280 25/10/19,12:24:55,18,10,1, 11.8,1,1, 4.958, 10501.798, 435.783, 52922.260 25/10/19,12:24:55,19,10,1, 11.8,1,1, 4.958, 10501.789, 435.797, 52922.370 25/10/19,12:24:56,00,10,1, 12.0,1,1, 4.956, 10501.784, 435.797, 52922.370 25/10/19,12:24:56,01,10,1, 12.0,1,1, 4.956, 10501.795, 435.784, 52922.338 25/10/19,12:24:56,02,10,1, 12.0,1,1, 4.956, 10501.811, 435.823, 52922.381 25/10/19,12:24:56,03,10,1, 12.0,1,1, 4.956, 10501.829, 435.820, 52922.401 25/10/19,12:24:56,04,10,1, 12.0,1,1, 4.956, 10501.835, 435.808, 52922.343 25/10/19,12:24:56,05,10,1, 12.0,1,1, 4.956, 10501.828, 435.834, 52922.311 25/10/19,12:24:56,06,10,1, 12.0,1,1, 4.956, 10501.837, 435.805, 52922.290 25/10/19,12:24:56,07,10,1, 12.0,1,1, 4.956, 10501.840, 435.805, 52922.301 25/10/19,12:24:56,08,10,1, 12.0,1,1, 4.956, 10501.852, 435.807, 52922.335 25/10/19,12:24:56,09,10,1, 12.0,1,1, 4.956, 10501.851, 435.793, 52922.370 25/10/19,12:24:56,10,10,1, 12.0,1,1, 4.956, 10501.852, 435.810, 52922.356 25/10/19,12:24:56,11,10,1, 12.0,1,1, 4.956, 10501.857, 435.807, 52922.348 25/10/19,12:24:56,12,10,1, 12.0,1,1, 4.956, 10501.845, 435.818, 52922.344 25/10/19,12:24:56,13,10,1, 12.0,1,1, 4.956, 10501.853, 435.828, 52922.380 25/10/19,12:24:56,14,10,1, 12.0,1,1, 4.956, 10501.848, 435.825, 52922.315 25/10/19,12:24:56,15,10,1, 12.0,1,1, 4.956, 10501.871, 435.807, 52922.350 25/10/19,12:24:56,16,10,1, 12.0,1,1, 4.956, 10501.894, 435.837, 52922.223 25/10/19,12:24:56,17,10,1, 12.0,1,1, 4.956, 10501.877, 435.859, 52922.345 25/10/19,12:24:56,18,10,1, 12.0,1,1, 4.956, 10501.901, 435.798, 52922.260 25/10/19,12:24:56,19,10,1, 12.0,1,1, 4.956, 10501.883, 435.830, 52922.392 25/10/19,12:24:57,00,10,1, 11.9,1,1, 4.956, 10501.876, 435.830, 52922.392 25/10/19,12:24:57,01,10,1, 11.9,1,1, 4.956, 10501.911, 435.822, 52922.412 25/10/19,12:24:57,02,10,1, 11.9,1,1, 4.956, 10501.906, 435.833, 52922.386 25/10/19,12:24:57,03,10,1, 11.9,1,1, 4.956, 10501.911, 435.843, 52922.384 25/10/19,12:24:57,04,10,1, 11.9,1,1, 4.956, 10501.902, 435.849, 52922.423 25/10/19,12:24:57,05,10,1, 11.9,1,1, 4.956, 10501.903, 435.841, 52922.337 25/10/19,12:24:57,06,10,1, 11.9,1,1, 4.956, 10501.930, 435.875, 52922.370 25/10/19,12:24:57,07,10,1, 11.9,1,1, 4.956, 10501.923, 435.849, 52922.430 25/10/19,12:24:57,08,10,1, 11.9,1,1, 4.956, 10501.900, 435.862, 52922.437 25/10/19,12:24:57,09,10,1, 11.9,1,1, 4.956, 10501.940, 435.854, 52922.400 25/10/19,12:24:57,10,10,1, 11.9,1,1, 4.956, 10501.907, 435.863, 52922.350 25/10/19,12:24:57,11,10,1, 11.9,1,1, 4.956, 10501.942, 435.871, 52922.380 25/10/19,12:24:57,12,10,1, 11.9,1,1, 4.956, 10501.934, 435.869, 52922.394 25/10/19,12:24:57,13,10,1, 11.9,1,1, 4.956, 10501.937, 435.849, 52922.350 25/10/19,12:24:57,14,10,1, 11.9,1,1, 4.956, 10501.949, 435.858, 52922.443 25/10/19,12:24:57,15,10,1, 11.9,1,1, 4.956, 10501.968, 435.857, 52922.349 25/10/19,12:24:57,16,10,1, 11.9,1,1, 4.956, 10501.948, 435.858, 52922.422 25/10/19,12:24:57,17,10,1, 11.9,1,1, 4.956, 10501.963, 435.869, 52922.377 25/10/19,12:24:57,18,10,1, 11.9,1,1, 4.956, 10501.950, 435.849, 52922.429 25/10/19,12:24:57,19,10,1, 11.9,1,1, 4.956, 10501.967, 435.847, 52922.388 25/10/19,12:24:58,00,10,1, 11.9,1,1, 4.957, 10501.959, 435.847, 52922.388 25/10/19,12:24:58,01,10,1, 11.9,1,1, 4.957, 10501.982, 435.843, 52922.452 25/10/19,12:24:58,02,10,1, 11.9,1,1, 4.957, 10501.986, 435.869, 52922.429 25/10/19,12:24:58,03,10,1, 11.9,1,1, 4.957, 10501.988, 435.860, 52922.398 25/10/19,12:24:58,04,10,1, 11.9,1,1, 4.957, 10501.993, 435.859, 52922.445 25/10/19,12:24:58,05,10,1, 11.9,1,1, 4.957, 10502.011, 435.866, 52922.451 25/10/19,12:24:58,06,10,1, 11.9,1,1, 4.957, 10501.993, 435.857, 52922.413 25/10/19,12:24:58,07,10,1, 11.9,1,1, 4.957, 10502.016, 435.874, 52922.423 25/10/19,12:24:58,08,10,1, 11.9,1,1, 4.957, 10502.005, 435.890, 52922.505 25/10/19,12:24:58,09,10,1, 11.9,1,1, 4.957, 10502.023, 435.858, 52922.405 25/10/19,12:24:58,10,10,1, 11.9,1,1, 4.957, 10502.010, 435.874, 52922.399 25/10/19,12:24:58,11,10,1, 11.9,1,1, 4.957, 10502.044, 435.847, 52922.277 25/10/19,12:24:58,12,10,1, 11.9,1,1, 4.957, 10502.026, 435.864, 52922.410 25/10/19,12:24:58,13,10,1, 11.9,1,1, 4.957, 10502.029, 435.868, 52922.474 25/10/19,12:24:58,14,10,1, 11.9,1,1, 4.957, 10502.033, 435.885, 52922.498 25/10/19,12:24:58,15,10,1, 11.9,1,1, 4.957, 10502.047, 435.883, 52922.364 25/10/19,12:24:58,16,10,1, 11.9,1,1, 4.957, 10502.052, 435.874, 52922.454 25/10/19,12:24:58,17,10,1, 11.9,1,1, 4.957, 10502.040, 435.861, 52922.478 25/10/19,12:24:58,18,10,1, 11.9,1,1, 4.957, 10502.048, 435.880, 52922.437 25/10/19,12:24:58,19,10,1, 11.9,1,1, 4.957, 10502.051, 435.855, 52922.429 25/10/19,12:24:59,00,10,1, 11.9,1,1, 4.957, 10502.043, 435.855, 52922.429 25/10/19,12:24:59,01,10,1, 11.9,1,1, 4.957, 10502.064, 435.898, 52922.504 25/10/19,12:24:59,02,10,1, 11.9,1,1, 4.957, 10502.071, 435.870, 52922.499 25/10/19,12:24:59,03,10,1, 11.9,1,1, 4.957, 10502.087, 435.889, 52922.474 25/10/19,12:24:59,04,10,1, 11.9,1,1, 4.957, 10502.079, 435.890, 52922.493 25/10/19,12:24:59,05,10,1, 11.9,1,1, 4.957, 10502.089, 435.867, 52922.448 25/10/19,12:24:59,06,10,1, 11.9,1,1, 4.957, 10502.105, 435.885, 52922.491 25/10/19,12:24:59,07,10,1, 11.9,1,1, 4.957, 10502.095, 435.882, 52922.457 25/10/19,12:24:59,08,10,1, 11.9,1,1, 4.957, 10502.093, 435.875, 52922.436 25/10/19,12:24:59,09,10,1, 11.9,1,1, 4.957, 10502.087, 435.880, 52922.432 25/10/19,12:24:59,10,10,1, 11.9,1,1, 4.957, 10502.103, 435.875, 52922.417 25/10/19,12:24:59,11,10,1, 11.9,1,1, 4.957, 10502.121, 435.857, 52922.393 25/10/19,12:24:59,12,10,1, 11.9,1,1, 4.957, 10502.112, 435.873, 52922.424 25/10/19,12:24:59,13,10,1, 11.9,1,1, 4.957, 10502.133, 435.876, 52922.481 25/10/19,12:24:59,14,10,1, 11.9,1,1, 4.957, 10502.147, 435.863, 52922.425 25/10/19,12:24:59,15,10,1, 11.9,1,1, 4.957, 10502.129, 435.872, 52922.538 25/10/19,12:24:59,16,10,1, 11.9,1,1, 4.957, 10502.151, 435.879, 52922.513 25/10/19,12:24:59,17,10,1, 11.9,1,1, 4.957, 10502.152, 435.852, 52922.454 25/10/19,12:24:59,18,10,1, 11.9,1,1, 4.957, 10502.142, 435.858, 52922.432 25/10/19,12:24:59,19,10,1, 11.9,1,1, 4.957, 10502.157, 435.874, 52922.458 25/10/19,12:25:00,00,10,1, 12.0,1,1, 4.956, 10502.151, 435.874, 52922.458 25/10/19,12:25:00,01,10,1, 12.0,1,1, 4.956, 10502.174, 435.874, 52922.515 25/10/19,12:25:00,02,10,1, 12.0,1,1, 4.956, 10502.173, 435.879, 52922.503 25/10/19,12:25:00,03,10,1, 12.0,1,1, 4.956, 10502.155, 435.884, 52922.518 25/10/19,12:25:00,04,10,1, 12.0,1,1, 4.956, 10502.168, 435.887, 52922.443 25/10/19,12:25:00,05,10,1, 12.0,1,1, 4.956, 10502.162, 435.886, 52922.457 25/10/19,12:25:00,06,10,1, 12.0,1,1, 4.956, 10502.157, 435.882, 52922.498 25/10/19,12:25:00,07,10,1, 12.0,1,1, 4.956, 10502.142, 435.858, 52922.388 25/10/19,12:25:00,08,10,1, 12.0,1,1, 4.956, 10502.174, 435.870, 52922.475 25/10/19,12:25:00,09,10,1, 12.0,1,1, 4.956, 10502.182, 435.880, 52922.476 25/10/19,12:25:00,10,10,1, 12.0,1,1, 4.956, 10502.166, 435.862, 52922.469 25/10/19,12:25:00,11,10,1, 12.0,1,1, 4.956, 10502.170, 435.870, 52922.477 25/10/19,12:25:00,12,10,1, 12.0,1,1, 4.956, 10502.180, 435.876, 52922.520 25/10/19,12:25:00,13,10,1, 12.0,1,1, 4.956, 10502.198, 435.881, 52922.485 25/10/19,12:25:00,14,10,1, 12.0,1,1, 4.956, 10502.198, 435.862, 52922.466 25/10/19,12:25:00,15,10,1, 12.0,1,1, 4.956, 10502.178, 435.899, 52922.516 25/10/19,12:25:00,16,10,1, 12.0,1,1, 4.956, 10502.213, 435.867, 52922.485 25/10/19,12:25:00,17,10,1, 12.0,1,1, 4.956, 10502.232, 435.849, 52922.431 25/10/19,12:25:00,18,10,1, 12.0,1,1, 4.956, 10502.209, 435.872, 52922.439 25/10/19,12:25:00,19,10,1, 12.0,1,1, 4.956, 10502.219, 435.885, 52922.529 25/10/19,12:25:01,00,10,1, 11.9,1,1, 4.959, 10502.218, 435.885, 52922.529 25/10/19,12:25:01,01,10,1, 11.9,1,1, 4.959, 10502.225, 435.866, 52922.487 25/10/19,12:25:01,02,10,1, 11.9,1,1, 4.959, 10502.204, 435.866, 52922.485 25/10/19,12:25:01,03,10,1, 11.9,1,1, 4.959, 10502.212, 435.854, 52922.496 25/10/19,12:25:01,04,10,1, 11.9,1,1, 4.959, 10502.219, 435.862, 52922.510 25/10/19,12:25:01,05,10,1, 11.9,1,1, 4.959, 10502.214, 435.888, 52922.512 25/10/19,12:25:01,06,10,1, 11.9,1,1, 4.959, 10502.268, 435.893, 52922.514 25/10/19,12:25:01,07,10,1, 11.9,1,1, 4.959, 10502.216, 435.869, 52922.407 25/10/19,12:25:01,08,10,1, 11.9,1,1, 4.959, 10502.220, 435.899, 52922.431 25/10/19,12:25:01,09,10,1, 11.9,1,1, 4.959, 10502.234, 435.887, 52922.559 25/10/19,12:25:01,10,10,1, 11.9,1,1, 4.959, 10502.240, 435.871, 52922.514 25/10/19,12:25:01,11,10,1, 11.9,1,1, 4.959, 10502.276, 435.895, 52922.485 25/10/19,12:25:01,12,10,1, 11.9,1,1, 4.959, 10502.258, 435.879, 52922.430 25/10/19,12:25:01,13,10,1, 11.9,1,1, 4.959, 10502.268, 435.878, 52922.504 25/10/19,12:25:01,14,10,1, 11.9,1,1, 4.959, 10502.270, 435.859, 52922.442 25/10/19,12:25:01,15,10,1, 11.9,1,1, 4.959, 10502.272, 435.863, 52922.495 25/10/19,12:25:01,16,10,1, 11.9,1,1, 4.959, 10502.265, 435.855, 52922.470 25/10/19,12:25:01,17,10,1, 11.9,1,1, 4.959, 10502.279, 435.854, 52922.494 25/10/19,12:25:01,18,10,1, 11.9,1,1, 4.959, 10502.289, 435.876, 52922.538 25/10/19,12:25:01,19,10,1, 11.9,1,1, 4.959, 10502.261, 435.863, 52922.440 25/10/19,12:25:02,00,10,1, 11.9,1,1, 4.958, 10502.260, 435.863, 52922.440 25/10/19,12:25:02,01,10,1, 11.9,1,1, 4.958, 10502.272, 435.890, 52922.472 25/10/19,12:25:02,02,10,1, 11.9,1,1, 4.958, 10502.276, 435.866, 52922.522 25/10/19,12:25:02,03,10,1, 11.9,1,1, 4.958, 10502.301, 435.883, 52922.521 25/10/19,12:25:02,04,10,1, 11.9,1,1, 4.958, 10502.282, 435.872, 52922.495 25/10/19,12:25:02,05,10,1, 11.9,1,1, 4.958, 10502.298, 435.869, 52922.487 25/10/19,12:25:02,06,10,1, 11.9,1,1, 4.958, 10502.298, 435.880, 52922.508 25/10/19,12:25:02,07,10,1, 11.9,1,1, 4.958, 10502.280, 435.876, 52922.551 25/10/19,12:25:02,08,10,1, 11.9,1,1, 4.958, 10502.321, 435.869, 52922.536 25/10/19,12:25:02,09,10,1, 11.9,1,1, 4.958, 10502.318, 435.840, 52922.475 25/10/19,12:25:02,10,10,1, 11.9,1,1, 4.958, 10502.336, 435.893, 52922.544 25/10/19,12:25:02,11,10,1, 11.9,1,1, 4.958, 10502.308, 435.877, 52922.526 25/10/19,12:25:02,12,10,1, 11.9,1,1, 4.958, 10502.323, 435.862, 52922.506 25/10/19,12:25:02,13,10,1, 11.9,1,1, 4.958, 10502.306, 435.862, 52922.515 25/10/19,12:25:02,14,10,1, 11.9,1,1, 4.958, 10502.333, 435.844, 52922.468 25/10/19,12:25:02,15,10,1, 11.9,1,1, 4.958, 10502.332, 435.863, 52922.517 25/10/19,12:25:02,16,10,1, 11.9,1,1, 4.958, 10502.330, 435.859, 52922.518 25/10/19,12:25:02,17,10,1, 11.9,1,1, 4.958, 10502.343, 435.878, 52922.492 25/10/19,12:25:02,18,10,1, 11.9,1,1, 4.958, 10502.327, 435.880, 52922.538 25/10/19,12:25:02,19,10,1, 11.9,1,1, 4.958, 10502.341, 435.852, 52922.552 25/10/19,12:25:03,00,10,1, 11.9,1,1, 4.956, 10502.335, 435.852, 52922.552 25/10/19,12:25:03,01,10,1, 11.9,1,1, 4.956, 10502.348, 435.851, 52922.562 25/10/19,12:25:03,02,10,1, 11.9,1,1, 4.956, 10502.360, 435.856, 52922.481 25/10/19,12:25:03,03,10,1, 11.9,1,1, 4.956, 10502.354, 435.862, 52922.563 25/10/19,12:25:03,04,10,1, 11.9,1,1, 4.956, 10502.356, 435.857, 52922.589 25/10/19,12:25:03,05,10,1, 11.9,1,1, 4.956, 10502.366, 435.856, 52922.538 25/10/19,12:25:03,06,10,1, 11.9,1,1, 4.956, 10502.370, 435.854, 52922.526 25/10/19,12:25:03,07,10,1, 11.9,1,1, 4.956, 10502.370, 435.849, 52922.571 25/10/19,12:25:03,08,10,1, 11.9,1,1, 4.956, 10502.382, 435.856, 52922.532 25/10/19,12:25:03,09,10,1, 11.9,1,1, 4.956, 10502.372, 435.845, 52922.557 25/10/19,12:25:03,10,10,1, 11.9,1,1, 4.956, 10502.370, 435.855, 52922.577 25/10/19,12:25:03,11,10,1, 11.9,1,1, 4.956, 10502.358, 435.858, 52922.493 25/10/19,12:25:03,12,10,1, 11.9,1,1, 4.956, 10502.398, 435.840, 52922.497 25/10/19,12:25:03,13,10,1, 11.9,1,1, 4.956, 10502.400, 435.855, 52922.557 25/10/19,12:25:03,14,10,1, 11.9,1,1, 4.956, 10502.405, 435.837, 52922.508 25/10/19,12:25:03,15,10,1, 11.9,1,1, 4.956, 10502.394, 435.865, 52922.597 25/10/19,12:25:03,16,10,1, 11.9,1,1, 4.956, 10502.394, 435.832, 52922.538 25/10/19,12:25:03,17,10,1, 11.9,1,1, 4.956, 10502.396, 435.852, 52922.549 25/10/19,12:25:03,18,10,1, 11.9,1,1, 4.956, 10502.419, 435.867, 52922.553 25/10/19,12:25:03,19,10,1, 11.9,1,1, 4.956, 10502.419, 435.839, 52922.520 25/10/19,12:25:04,00,09,1, 11.9,1,1, 4.954, 10502.418, 435.839, 52922.520 25/10/19,12:25:04,01,09,1, 11.9,1,1, 4.954, 10502.422, 435.820, 52922.562 25/10/19,12:25:04,02,09,1, 11.9,1,1, 4.954, 10502.437, 435.829, 52922.604 25/10/19,12:25:04,03,09,1, 11.9,1,1, 4.954, 10502.432, 435.843, 52922.601 25/10/19,12:25:04,04,09,1, 11.9,1,1, 4.954, 10502.422, 435.833, 52922.568 25/10/19,12:25:04,05,09,1, 11.9,1,1, 4.954, 10502.461, 435.814, 52922.579 25/10/19,12:25:04,06,09,1, 11.9,1,1, 4.954, 10502.440, 435.829, 52922.499 25/10/19,12:25:04,07,09,1, 11.9,1,1, 4.954, 10502.468, 435.825, 52922.522 25/10/19,12:25:04,08,09,1, 11.9,1,1, 4.954, 10502.473, 435.809, 52922.535 25/10/19,12:25:04,09,09,1, 11.9,1,1, 4.954, 10502.473, 435.814, 52922.566 25/10/19,12:25:04,10,09,1, 11.9,1,1, 4.954, 10502.452, 435.826, 52922.569 25/10/19,12:25:04,11,09,1, 11.9,1,1, 4.954, 10502.470, 435.807, 52922.516 25/10/19,12:25:04,12,09,1, 11.9,1,1, 4.954, 10502.469, 435.825, 52922.519 25/10/19,12:25:04,13,09,1, 11.9,1,1, 4.954, 10502.487, 435.808, 52922.610 25/10/19,12:25:04,14,09,1, 11.9,1,1, 4.954, 10502.500, 435.828, 52922.578 25/10/19,12:25:04,15,09,1, 11.9,1,1, 4.954, 10502.490, 435.821, 52922.585 25/10/19,12:25:04,16,09,1, 11.9,1,1, 4.954, 10502.477, 435.788, 52922.606 25/10/19,12:25:04,17,09,1, 11.9,1,1, 4.954, 10502.511, 435.824, 52922.590 25/10/19,12:25:04,18,09,1, 11.9,1,1, 4.954, 10502.494, 435.796, 52922.537 25/10/19,12:25:04,19,09,1, 11.9,1,1, 4.954, 10502.504, 435.801, 52922.568 25/10/19,12:25:05,00,09,1, 11.9,1,1, 4.959, 10502.502, 435.801, 52922.568 25/10/19,12:25:05,01,09,1, 11.9,1,1, 4.959, 10502.515, 435.793, 52922.589 25/10/19,12:25:05,02,09,1, 11.9,1,1, 4.959, 10502.518, 435.788, 52922.577 25/10/19,12:25:05,03,09,1, 11.9,1,1, 4.959, 10502.521, 435.795, 52922.620 25/10/19,12:25:05,04,09,1, 11.9,1,1, 4.959, 10502.534, 435.820, 52922.591 25/10/19,12:25:05,05,09,1, 11.9,1,1, 4.959, 10502.526, 435.820, 52922.615 25/10/19,12:25:05,06,09,1, 11.9,1,1, 4.959, 10502.550, 435.803, 52922.611 25/10/19,12:25:05,07,09,1, 11.9,1,1, 4.959, 10502.571, 435.779, 52922.568 25/10/19,12:25:05,08,09,1, 11.9,1,1, 4.959, 10502.550, 435.801, 52922.586 25/10/19,12:25:05,09,09,1, 11.9,1,1, 4.959, 10502.574, 435.804, 52922.604 25/10/19,12:25:05,10,09,1, 11.9,1,1, 4.959, 10502.555, 435.776, 52922.567 25/10/19,12:25:05,11,09,1, 11.9,1,1, 4.959, 10502.540, 435.781, 52922.542 25/10/19,12:25:05,12,09,1, 11.9,1,1, 4.959, 10502.604, 435.803, 52922.585 25/10/19,12:25:05,13,09,1, 11.9,1,1, 4.959, 10502.564, 435.760, 52922.599 25/10/19,12:25:05,14,09,1, 11.9,1,1, 4.959, 10502.576, 435.802, 52922.574 25/10/19,12:25:05,15,09,1, 11.9,1,1, 4.959, 10502.594, 435.777, 52922.577 25/10/19,12:25:05,16,09,1, 11.9,1,1, 4.959, 10502.583, 435.788, 52922.556 25/10/19,12:25:05,17,09,1, 11.9,1,1, 4.959, 10502.592, 435.780, 52922.579 25/10/19,12:25:05,18,09,1, 11.9,1,1, 4.959, 10502.581, 435.795, 52922.633 25/10/19,12:25:05,19,09,1, 11.9,1,1, 4.959, 10502.616, 435.790, 52922.575 25/10/19,12:25:06,00,09,1, 12.0,1,1, 4.957, 10502.610, 435.790, 52922.575 25/10/19,12:25:06,01,09,1, 12.0,1,1, 4.957, 10502.590, 435.790, 52922.621 25/10/19,12:25:06,02,09,1, 12.0,1,1, 4.957, 10502.610, 435.752, 52922.546 25/10/19,12:25:06,03,09,1, 12.0,1,1, 4.957, 10502.595, 435.775, 52922.554 25/10/19,12:25:06,04,09,1, 12.0,1,1, 4.957, 10502.609, 435.787, 52922.587 25/10/19,12:25:06,05,09,1, 12.0,1,1, 4.957, 10502.635, 435.750, 52922.654 25/10/19,12:25:06,06,09,1, 12.0,1,1, 4.957, 10502.605, 435.779, 52922.637 25/10/19,12:25:06,07,09,1, 12.0,1,1, 4.957, 10502.616, 435.765, 52922.599 25/10/19,12:25:06,08,09,1, 12.0,1,1, 4.957, 10502.629, 435.767, 52922.555 25/10/19,12:25:06,09,09,1, 12.0,1,1, 4.957, 10502.613, 435.759, 52922.556 25/10/19,12:25:06,10,09,1, 12.0,1,1, 4.957, 10502.641, 435.755, 52922.570 25/10/19,12:25:06,11,09,1, 12.0,1,1, 4.957, 10502.626, 435.787, 52922.614 25/10/19,12:25:06,12,09,1, 12.0,1,1, 4.957, 10502.638, 435.760, 52922.531 25/10/19,12:25:06,13,09,1, 12.0,1,1, 4.957, 10502.632, 435.795, 52922.544 25/10/19,12:25:06,14,09,1, 12.0,1,1, 4.957, 10502.647, 435.811, 52922.657 25/10/19,12:25:06,15,09,1, 12.0,1,1, 4.957, 10502.662, 435.770, 52922.562 25/10/19,12:25:06,16,09,1, 12.0,1,1, 4.957, 10502.659, 435.795, 52922.565 25/10/19,12:25:06,17,09,1, 12.0,1,1, 4.957, 10502.654, 435.763, 52922.551 25/10/19,12:25:06,18,09,1, 12.0,1,1, 4.957, 10502.654, 435.777, 52922.640 25/10/19,12:25:06,19,09,1, 12.0,1,1, 4.957, 10502.659, 435.767, 52922.622 25/10/19,12:25:07,00,09,1, 11.8,1,1, 4.958, 10502.652, 435.767, 52922.622 25/10/19,12:25:07,01,09,1, 11.8,1,1, 4.958, 10502.683, 435.809, 52922.612 25/10/19,12:25:07,02,09,1, 11.8,1,1, 4.958, 10502.664, 435.781, 52922.605 25/10/19,12:25:07,03,09,1, 11.8,1,1, 4.958, 10502.665, 435.780, 52922.624 25/10/19,12:25:07,04,09,1, 11.8,1,1, 4.958, 10502.682, 435.796, 52922.561 25/10/19,12:25:07,05,09,1, 11.8,1,1, 4.958, 10502.661, 435.776, 52922.626 25/10/19,12:25:07,06,09,1, 11.8,1,1, 4.958, 10502.710, 435.783, 52922.598 25/10/19,12:25:07,07,09,1, 11.8,1,1, 4.958, 10502.675, 435.780, 52922.646 25/10/19,12:25:07,08,09,1, 11.8,1,1, 4.958, 10502.678, 435.782, 52922.585 25/10/19,12:25:07,09,09,1, 11.8,1,1, 4.958, 10502.698, 435.762, 52922.601 25/10/19,12:25:07,10,09,1, 11.8,1,1, 4.958, 10502.702, 435.797, 52922.583 25/10/19,12:25:07,11,09,1, 11.8,1,1, 4.958, 10502.663, 435.780, 52922.644 25/10/19,12:25:07,12,09,1, 11.8,1,1, 4.958, 10502.705, 435.773, 52922.527 25/10/19,12:25:07,13,09,1, 11.8,1,1, 4.958, 10502.695, 435.776, 52922.605 25/10/19,12:25:07,14,09,1, 11.8,1,1, 4.958, 10502.685, 435.754, 52922.639 25/10/19,12:25:07,15,09,1, 11.8,1,1, 4.958, 10502.715, 435.799, 52922.659 25/10/19,12:25:07,16,09,1, 11.8,1,1, 4.958, 10502.700, 435.774, 52922.659 25/10/19,12:25:07,17,09,1, 11.8,1,1, 4.958, 10502.700, 435.791, 52922.647 25/10/19,12:25:07,18,09,1, 11.8,1,1, 4.958, 10502.709, 435.780, 52922.641 25/10/19,12:25:07,19,09,1, 11.8,1,1, 4.958, 10502.702, 435.772, 52922.554 25/10/19,12:25:08,00,10,1, 11.9,1,1, 4.958, 10502.694, 435.772, 52922.554 25/10/19,12:25:08,01,10,1, 11.9,1,1, 4.958, 10502.709, 435.781, 52922.635 25/10/19,12:25:08,02,10,1, 11.9,1,1, 4.958, 10502.698, 435.780, 52922.614 25/10/19,12:25:08,03,10,1, 11.9,1,1, 4.958, 10502.729, 435.771, 52922.585 25/10/19,12:25:08,04,10,1, 11.9,1,1, 4.958, 10502.707, 435.762, 52922.573 25/10/19,12:25:08,05,10,1, 11.9,1,1, 4.958, 10502.729, 435.778, 52922.576 25/10/19,12:25:08,06,10,1, 11.9,1,1, 4.958, 10502.736, 435.749, 52922.594 25/10/19,12:25:08,07,10,1, 11.9,1,1, 4.958, 10502.742, 435.754, 52922.641 25/10/19,12:25:08,08,10,1, 11.9,1,1, 4.958, 10502.743, 435.769, 52922.658 25/10/19,12:25:08,09,10,1, 11.9,1,1, 4.958, 10502.726, 435.765, 52922.644 25/10/19,12:25:08,10,10,1, 11.9,1,1, 4.958, 10502.760, 435.776, 52922.604 25/10/19,12:25:08,11,10,1, 11.9,1,1, 4.958, 10502.758, 435.749, 52922.604 25/10/19,12:25:08,12,10,1, 11.9,1,1, 4.958, 10502.764, 435.763, 52922.671 25/10/19,12:25:08,13,10,1, 11.9,1,1, 4.958, 10502.756, 435.740, 52922.660 25/10/19,12:25:08,14,10,1, 11.9,1,1, 4.958, 10502.770, 435.756, 52922.619 25/10/19,12:25:08,15,10,1, 11.9,1,1, 4.958, 10502.756, 435.773, 52922.663 25/10/19,12:25:08,16,10,1, 11.9,1,1, 4.958, 10502.785, 435.772, 52922.679 25/10/19,12:25:08,17,10,1, 11.9,1,1, 4.958, 10502.756, 435.760, 52922.686 25/10/19,12:25:08,18,10,1, 11.9,1,1, 4.958, 10502.768, 435.762, 52922.677 25/10/19,12:25:08,19,10,1, 11.9,1,1, 4.958, 10502.792, 435.752, 52922.602 25/10/19,12:25:09,00,09,1, 11.9,1,1, 4.960, 10502.785, 435.752, 52922.602 25/10/19,12:25:09,01,09,1, 11.9,1,1, 4.960, 10502.798, 435.737, 52922.649 25/10/19,12:25:09,02,09,1, 11.9,1,1, 4.960, 10502.800, 435.745, 52922.632 25/10/19,12:25:09,03,09,1, 11.9,1,1, 4.960, 10502.802, 435.739, 52922.647 25/10/19,12:25:09,04,09,1, 11.9,1,1, 4.960, 10502.801, 435.751, 52922.688 25/10/19,12:25:09,05,09,1, 11.9,1,1, 4.960, 10502.776, 435.728, 52922.646 25/10/19,12:25:09,06,09,1, 11.9,1,1, 4.960, 10502.814, 435.736, 52922.666 25/10/19,12:25:09,07,09,1, 11.9,1,1, 4.960, 10502.808, 435.754, 52922.716 25/10/19,12:25:09,08,09,1, 11.9,1,1, 4.960, 10502.822, 435.733, 52922.707 25/10/19,12:25:09,09,09,1, 11.9,1,1, 4.960, 10502.849, 435.737, 52922.643 25/10/19,12:25:09,10,09,1, 11.9,1,1, 4.960, 10502.812, 435.742, 52922.717 25/10/19,12:25:09,11,09,1, 11.9,1,1, 4.960, 10502.822, 435.720, 52922.682 25/10/19,12:25:09,12,09,1, 11.9,1,1, 4.960, 10502.872, 435.726, 52922.674 25/10/19,12:25:09,13,09,1, 11.9,1,1, 4.960, 10502.842, 435.738, 52922.707 25/10/19,12:25:09,14,09,1, 11.9,1,1, 4.960, 10502.854, 435.721, 52922.718 25/10/19,12:25:09,15,09,1, 11.9,1,1, 4.960, 10502.895, 435.704, 52922.691 25/10/19,12:25:09,16,09,1, 11.9,1,1, 4.960, 10502.904, 435.732, 52922.689 25/10/19,12:25:09,17,09,1, 11.9,1,1, 4.960, 10502.887, 435.719, 52922.704 25/10/19,12:25:09,18,09,1, 11.9,1,1, 4.960, 10502.863, 435.721, 52922.689 25/10/19,12:25:09,19,09,1, 11.9,1,1, 4.960, 10502.891, 435.717, 52922.626 25/10/19,12:25:10,00,10,1, 11.9,1,1, 4.957, 10502.886, 435.717, 52922.626 25/10/19,12:25:10,01,10,1, 11.9,1,1, 4.957, 10502.882, 435.735, 52922.707 25/10/19,12:25:10,02,10,1, 11.9,1,1, 4.957, 10502.881, 435.699, 52922.718 25/10/19,12:25:10,03,10,1, 11.9,1,1, 4.957, 10502.904, 435.707, 52922.693 25/10/19,12:25:10,04,10,1, 11.9,1,1, 4.957, 10502.883, 435.685, 52922.647 25/10/19,12:25:10,05,10,1, 11.9,1,1, 4.957, 10502.896, 435.677, 52922.662 25/10/19,12:25:10,06,10,1, 11.9,1,1, 4.957, 10502.900, 435.706, 52922.685 25/10/19,12:25:10,07,10,1, 11.9,1,1, 4.957, 10502.926, 435.687, 52922.736 25/10/19,12:25:10,08,10,1, 11.9,1,1, 4.957, 10502.913, 435.697, 52922.651 25/10/19,12:25:10,09,10,1, 11.9,1,1, 4.957, 10502.946, 435.684, 52922.761 25/10/19,12:25:10,10,10,1, 11.9,1,1, 4.957, 10502.883, 435.686, 52922.771 25/10/19,12:25:10,11,10,1, 11.9,1,1, 4.957, 10502.921, 435.695, 52922.780 25/10/19,12:25:10,12,10,1, 11.9,1,1, 4.957, 10502.922, 435.656, 52922.659 25/10/19,12:25:10,13,10,1, 11.9,1,1, 4.957, 10502.902, 435.678, 52922.708 25/10/19,12:25:10,14,10,1, 11.9,1,1, 4.957, 10502.950, 435.679, 52922.623 25/10/19,12:25:10,15,10,1, 11.9,1,1, 4.957, 10502.941, 435.664, 52922.651 25/10/19,12:25:10,16,10,1, 11.9,1,1, 4.957, 10502.928, 435.690, 52922.680 25/10/19,12:25:10,17,10,1, 11.9,1,1, 4.957, 10502.937, 435.666, 52922.598 25/10/19,12:25:10,18,10,1, 11.9,1,1, 4.957, 10502.945, 435.662, 52922.730 25/10/19,12:25:10,19,10,1, 11.9,1,1, 4.957, 10502.929, 435.656, 52922.639 25/10/19,12:25:11,00,11,1, 11.8,1,1, 4.954, 10502.927, 435.656, 52922.639 25/10/19,12:25:11,01,11,1, 11.8,1,1, 4.954, 10502.945, 435.659, 52922.632 25/10/19,12:25:11,02,11,1, 11.8,1,1, 4.954, 10502.939, 435.646, 52922.625 25/10/19,12:25:11,03,11,1, 11.8,1,1, 4.954, 10502.952, 435.643, 52922.673 25/10/19,12:25:11,04,11,1, 11.8,1,1, 4.954, 10502.955, 435.647, 52922.691 25/10/19,12:25:11,05,11,1, 11.8,1,1, 4.954, 10502.924, 435.647, 52922.779 25/10/19,12:25:11,06,11,1, 11.8,1,1, 4.954, 10502.970, 435.656, 52922.770 25/10/19,12:25:11,07,11,1, 11.8,1,1, 4.954, 10502.959, 435.629, 52922.674 25/10/19,12:25:11,08,11,1, 11.8,1,1, 4.954, 10502.971, 435.629, 52922.713 25/10/19,12:25:11,09,11,1, 11.8,1,1, 4.954, 10502.975, 435.622, 52922.626 25/10/19,12:25:11,10,11,1, 11.8,1,1, 4.954, 10502.975, 435.619, 52922.669 25/10/19,12:25:11,11,11,1, 11.8,1,1, 4.954, 10502.956, 435.616, 52922.712 25/10/19,12:25:11,12,11,1, 11.8,1,1, 4.954, 10502.967, 435.623, 52922.739 25/10/19,12:25:11,13,11,1, 11.8,1,1, 4.954, 10502.948, 435.633, 52922.641 25/10/19,12:25:11,14,11,1, 11.8,1,1, 4.954, 10502.965, 435.614, 52922.641 25/10/19,12:25:11,15,11,1, 11.8,1,1, 4.954, 10502.978, 435.600, 52922.641 25/10/19,12:25:11,16,11,1, 11.8,1,1, 4.954, 10502.995, 435.615, 52922.684 25/10/19,12:25:11,17,11,1, 11.8,1,1, 4.954, 10502.935, 435.604, 52922.708 25/10/19,12:25:11,18,11,1, 11.8,1,1, 4.954, 10502.986, 435.604, 52922.712 25/10/19,12:25:11,19,11,1, 11.8,1,1, 4.954, 10502.961, 435.584, 52922.667 25/10/19,12:25:12,00,10,1, 12.0,1,1, 4.956, 10502.961, 435.584, 52922.667 25/10/19,12:25:12,01,10,1, 12.0,1,1, 4.956, 10502.981, 435.600, 52922.715 25/10/19,12:25:12,02,10,1, 12.0,1,1, 4.956, 10503.001, 435.596, 52922.723 25/10/19,12:25:12,03,10,1, 12.0,1,1, 4.956, 10502.985, 435.598, 52922.705 25/10/19,12:25:12,04,10,1, 12.0,1,1, 4.956, 10502.966, 435.599, 52922.751 25/10/19,12:25:12,05,10,1, 12.0,1,1, 4.956, 10502.987, 435.597, 52922.776 25/10/19,12:25:12,06,10,1, 12.0,1,1, 4.956, 10502.988, 435.551, 52922.718 25/10/19,12:25:12,07,10,1, 12.0,1,1, 4.956, 10502.981, 435.577, 52922.702 25/10/19,12:25:12,08,10,1, 12.0,1,1, 4.956, 10503.023, 435.572, 52922.691 25/10/19,12:25:12,09,10,1, 12.0,1,1, 4.956, 10502.986, 435.578, 52922.705 25/10/19,12:25:12,10,10,1, 12.0,1,1, 4.956, 10503.004, 435.571, 52922.685 25/10/19,12:25:12,11,10,1, 12.0,1,1, 4.956, 10503.015, 435.558, 52922.711 25/10/19,12:25:12,12,10,1, 12.0,1,1, 4.956, 10502.994, 435.573, 52922.713 25/10/19,12:25:12,13,10,1, 12.0,1,1, 4.956, 10502.992, 435.527, 52922.703 25/10/19,12:25:12,14,10,1, 12.0,1,1, 4.956, 10503.019, 435.533, 52922.666 25/10/19,12:25:12,15,10,1, 12.0,1,1, 4.956, 10502.988, 435.544, 52922.719 25/10/19,12:25:12,16,10,1, 12.0,1,1, 4.956, 10502.995, 435.541, 52922.681 25/10/19,12:25:12,17,10,1, 12.0,1,1, 4.956, 10503.015, 435.541, 52922.692 25/10/19,12:25:12,18,10,1, 12.0,1,1, 4.956, 10503.009, 435.529, 52922.702 25/10/19,12:25:12,19,10,1, 12.0,1,1, 4.956, 10502.983, 435.541, 52922.611 25/10/19,12:25:13,00,11,1, 11.9,1,1, 4.956, 10502.977, 435.541, 52922.611 25/10/19,12:25:13,01,11,1, 11.9,1,1, 4.956, 10502.994, 435.504, 52922.686 25/10/19,12:25:13,02,11,1, 11.9,1,1, 4.956, 10503.032, 435.529, 52922.712 25/10/19,12:25:13,03,11,1, 11.9,1,1, 4.956, 10502.997, 435.501, 52922.676 25/10/19,12:25:13,04,11,1, 11.9,1,1, 4.956, 10503.027, 435.495, 52922.693 25/10/19,12:25:13,05,11,1, 11.9,1,1, 4.956, 10503.013, 435.488, 52922.672 25/10/19,12:25:13,06,11,1, 11.9,1,1, 4.956, 10503.017, 435.505, 52922.701 25/10/19,12:25:13,07,11,1, 11.9,1,1, 4.956, 10503.025, 435.474, 52922.668 25/10/19,12:25:13,08,11,1, 11.9,1,1, 4.956, 10503.015, 435.476, 52922.699 25/10/19,12:25:13,09,11,1, 11.9,1,1, 4.956, 10503.032, 435.528, 52922.759 25/10/19,12:25:13,10,11,1, 11.9,1,1, 4.956, 10503.030, 435.486, 52922.715 25/10/19,12:25:13,11,11,1, 11.9,1,1, 4.956, 10503.020, 435.472, 52922.692 25/10/19,12:25:13,12,11,1, 11.9,1,1, 4.956, 10503.020, 435.481, 52922.728 25/10/19,12:25:13,13,11,1, 11.9,1,1, 4.956, 10503.026, 435.476, 52922.709 25/10/19,12:25:13,14,11,1, 11.9,1,1, 4.956, 10503.023, 435.458, 52922.749 25/10/19,12:25:13,15,11,1, 11.9,1,1, 4.956, 10503.013, 435.443, 52922.706 25/10/19,12:25:13,16,11,1, 11.9,1,1, 4.956, 10503.021, 435.468, 52922.731 25/10/19,12:25:13,17,11,1, 11.9,1,1, 4.956, 10502.996, 435.428, 52922.704 25/10/19,12:25:13,18,11,1, 11.9,1,1, 4.956, 10503.022, 435.419, 52922.737 25/10/19,12:25:13,19,11,1, 11.9,1,1, 4.956, 10503.047, 435.438, 52922.788 25/10/19,12:25:14,00,09,1, 11.9,1,1, 4.955, 10503.044, 435.438, 52922.788 25/10/19,12:25:14,01,09,1, 11.9,1,1, 4.955, 10503.038, 435.447, 52922.705 25/10/19,12:25:14,02,09,1, 11.9,1,1, 4.955, 10503.025, 435.427, 52922.701 25/10/19,12:25:14,03,09,1, 11.9,1,1, 4.955, 10503.027, 435.444, 52922.739 25/10/19,12:25:14,04,09,1, 11.9,1,1, 4.955, 10503.034, 435.433, 52922.753 25/10/19,12:25:14,05,09,1, 11.9,1,1, 4.955, 10503.037, 435.423, 52922.685 25/10/19,12:25:14,06,09,1, 11.9,1,1, 4.955, 10503.042, 435.435, 52922.685 25/10/19,12:25:14,07,09,1, 11.9,1,1, 4.955, 10503.021, 435.415, 52922.719 25/10/19,12:25:14,08,09,1, 11.9,1,1, 4.955, 10503.046, 435.435, 52922.708 25/10/19,12:25:14,09,09,1, 11.9,1,1, 4.955, 10503.044, 435.402, 52922.707 25/10/19,12:25:14,10,09,1, 11.9,1,1, 4.955, 10502.994, 435.407, 52922.753 25/10/19,12:25:14,11,09,1, 11.9,1,1, 4.955, 10503.047, 435.413, 52922.713 25/10/19,12:25:14,12,09,1, 11.9,1,1, 4.955, 10503.038, 435.397, 52922.697 25/10/19,12:25:14,13,09,1, 11.9,1,1, 4.955, 10503.020, 435.402, 52922.768 25/10/19,12:25:14,14,09,1, 11.9,1,1, 4.955, 10503.050, 435.393, 52922.718 25/10/19,12:25:14,15,09,1, 11.9,1,1, 4.955, 10503.021, 435.403, 52922.672 25/10/19,12:25:14,16,09,1, 11.9,1,1, 4.955, 10503.038, 435.402, 52922.748 25/10/19,12:25:14,17,09,1, 11.9,1,1, 4.955, 10503.028, 435.408, 52922.753 25/10/19,12:25:14,18,09,1, 11.9,1,1, 4.955, 10503.051, 435.405, 52922.698 25/10/19,12:25:14,19,09,1, 11.9,1,1, 4.955, 10503.032, 435.392, 52922.769 25/10/19,12:25:15,00,09,1, 11.9,1,1, 4.958, 10503.027, 435.392, 52922.769 25/10/19,12:25:15,01,09,1, 11.9,1,1, 4.958, 10503.039, 435.365, 52922.697 25/10/19,12:25:15,02,09,1, 11.9,1,1, 4.958, 10503.017, 435.377, 52922.750 25/10/19,12:25:15,03,09,1, 11.9,1,1, 4.958, 10503.023, 435.379, 52922.754 25/10/19,12:25:15,04,09,1, 11.9,1,1, 4.958, 10503.041, 435.349, 52922.736 25/10/19,12:25:15,05,09,1, 11.9,1,1, 4.958, 10503.022, 435.380, 52922.724 25/10/19,12:25:15,06,09,1, 11.9,1,1, 4.958, 10502.995, 435.360, 52922.707 25/10/19,12:25:15,07,09,1, 11.9,1,1, 4.958, 10503.012, 435.358, 52922.765 25/10/19,12:25:15,08,09,1, 11.9,1,1, 4.958, 10503.028, 435.355, 52922.758 25/10/19,12:25:15,09,09,1, 11.9,1,1, 4.958, 10503.017, 435.341, 52922.698 25/10/19,12:25:15,10,09,1, 11.9,1,1, 4.958, 10503.016, 435.367, 52922.712 25/10/19,12:25:15,11,09,1, 11.9,1,1, 4.958, 10503.003, 435.358, 52922.708 25/10/19,12:25:15,12,09,1, 11.9,1,1, 4.958, 10503.020, 435.330, 52922.707 25/10/19,12:25:15,13,09,1, 11.9,1,1, 4.958, 10503.013, 435.354, 52922.754 25/10/19,12:25:15,14,09,1, 11.9,1,1, 4.958, 10503.007, 435.344, 52922.772 25/10/19,12:25:15,15,09,1, 11.9,1,1, 4.958, 10503.018, 435.313, 52922.756 25/10/19,12:25:15,16,09,1, 11.9,1,1, 4.958, 10502.988, 435.325, 52922.750 25/10/19,12:25:15,17,09,1, 11.9,1,1, 4.958, 10503.027, 435.334, 52922.779 25/10/19,12:25:15,18,09,1, 11.9,1,1, 4.958, 10503.015, 435.328, 52922.780 25/10/19,12:25:15,19,09,1, 11.9,1,1, 4.958, 10502.998, 435.316, 52922.774 25/10/19,12:25:16,00,10,1, 11.9,1,1, 4.956, 10502.994, 435.316, 52922.774 25/10/19,12:25:16,01,10,1, 11.9,1,1, 4.956, 10503.017, 435.298, 52922.749 25/10/19,12:25:16,02,10,1, 11.9,1,1, 4.956, 10503.008, 435.329, 52922.790 25/10/19,12:25:16,03,10,1, 11.9,1,1, 4.956, 10503.013, 435.335, 52922.771 25/10/19,12:25:16,04,10,1, 11.9,1,1, 4.956, 10503.010, 435.322, 52922.766 25/10/19,12:25:16,05,10,1, 11.9,1,1, 4.956, 10503.024, 435.312, 52922.906 25/10/19,12:25:16,06,10,1, 11.9,1,1, 4.956, 10503.006, 435.304, 52922.769 25/10/19,12:25:16,07,10,1, 11.9,1,1, 4.956, 10503.025, 435.333, 52922.829 25/10/19,12:25:16,08,10,1, 11.9,1,1, 4.956, 10503.009, 435.303, 52922.733 25/10/19,12:25:16,09,10,1, 11.9,1,1, 4.956, 10502.998, 435.309, 52922.743 25/10/19,12:25:16,10,10,1, 11.9,1,1, 4.956, 10502.996, 435.298, 52922.778 25/10/19,12:25:16,11,10,1, 11.9,1,1, 4.956, 10502.992, 435.303, 52922.773 25/10/19,12:25:16,12,10,1, 11.9,1,1, 4.956, 10502.985, 435.306, 52922.807 25/10/19,12:25:16,13,10,1, 11.9,1,1, 4.956, 10502.997, 435.302, 52922.783 25/10/19,12:25:16,14,10,1, 11.9,1,1, 4.956, 10502.996, 435.301, 52922.782 25/10/19,12:25:16,15,10,1, 11.9,1,1, 4.956, 10503.011, 435.295, 52922.790 25/10/19,12:25:16,16,10,1, 11.9,1,1, 4.956, 10502.993, 435.299, 52922.791 25/10/19,12:25:16,17,10,1, 11.9,1,1, 4.956, 10502.976, 435.301, 52922.824 25/10/19,12:25:16,18,10,1, 11.9,1,1, 4.956, 10502.998, 435.255, 52922.747 25/10/19,12:25:16,19,10,1, 11.9,1,1, 4.956, 10503.008, 435.299, 52922.847 25/10/19,12:25:17,00,10,1, 11.9,1,1, 4.957, 10503.002, 435.299, 52922.847 25/10/19,12:25:17,01,10,1, 11.9,1,1, 4.957, 10503.018, 435.271, 52922.837 25/10/19,12:25:17,02,10,1, 11.9,1,1, 4.957, 10502.990, 435.288, 52922.787 25/10/19,12:25:17,03,10,1, 11.9,1,1, 4.957, 10502.989, 435.267, 52922.794 25/10/19,12:25:17,04,10,1, 11.9,1,1, 4.957, 10503.018, 435.285, 52922.825 25/10/19,12:25:17,05,10,1, 11.9,1,1, 4.957, 10502.987, 435.260, 52922.783 25/10/19,12:25:17,06,10,1, 11.9,1,1, 4.957, 10503.006, 435.260, 52922.856 25/10/19,12:25:17,07,10,1, 11.9,1,1, 4.957, 10502.985, 435.250, 52922.818 25/10/19,12:25:17,08,10,1, 11.9,1,1, 4.957, 10502.977, 435.243, 52922.795 25/10/19,12:25:17,09,10,1, 11.9,1,1, 4.957, 10502.971, 435.254, 52922.935 25/10/19,12:25:17,10,10,1, 11.9,1,1, 4.957, 10502.953, 435.245, 52922.782 25/10/19,12:25:17,11,10,1, 11.9,1,1, 4.957, 10502.973, 435.245, 52922.840 25/10/19,12:25:17,12,10,1, 11.9,1,1, 4.957, 10502.982, 435.228, 52922.784 25/10/19,12:25:17,13,10,1, 11.9,1,1, 4.957, 10502.996, 435.238, 52922.866 25/10/19,12:25:17,14,10,1, 11.9,1,1, 4.957, 10502.998, 435.230, 52922.803 25/10/19,12:25:17,15,10,1, 11.9,1,1, 4.957, 10502.979, 435.203, 52922.834 25/10/19,12:25:17,16,10,1, 11.9,1,1, 4.957, 10503.019, 435.230, 52922.809 25/10/19,12:25:17,17,10,1, 11.9,1,1, 4.957, 10503.007, 435.207, 52922.820 25/10/19,12:25:17,18,10,1, 11.9,1,1, 4.957, 10503.015, 435.219, 52922.863 25/10/19,12:25:17,19,10,1, 11.9,1,1, 4.957, 10503.008, 435.204, 52922.807 25/10/19,12:25:18,00,10,1, 11.9,1,1, 4.952, 10503.002, 435.204, 52922.807 25/10/19,12:25:18,01,10,1, 11.9,1,1, 4.952, 10503.014, 435.188, 52922.800 25/10/19,12:25:18,02,10,1, 11.9,1,1, 4.952, 10502.997, 435.211, 52922.788 25/10/19,12:25:18,03,10,1, 11.9,1,1, 4.952, 10503.016, 435.187, 52922.797 25/10/19,12:25:18,04,10,1, 11.9,1,1, 4.952, 10503.028, 435.190, 52922.841 25/10/19,12:25:18,05,10,1, 11.9,1,1, 4.952, 10502.991, 435.166, 52922.853 25/10/19,12:25:18,06,10,1, 11.9,1,1, 4.952, 10503.003, 435.170, 52922.837 25/10/19,12:25:18,07,10,1, 11.9,1,1, 4.952, 10502.992, 435.158, 52922.845 25/10/19,12:25:18,08,10,1, 11.9,1,1, 4.952, 10503.034, 435.152, 52922.786 25/10/19,12:25:18,09,10,1, 11.9,1,1, 4.952, 10503.012, 435.156, 52922.864 25/10/19,12:25:18,10,10,1, 11.9,1,1, 4.952, 10503.008, 435.134, 52922.751 25/10/19,12:25:18,11,10,1, 11.9,1,1, 4.952, 10503.012, 435.157, 52922.809 25/10/19,12:25:18,12,10,1, 11.9,1,1, 4.952, 10503.000, 435.141, 52922.793 25/10/19,12:25:18,13,10,1, 11.9,1,1, 4.952, 10502.991, 435.132, 52922.851 25/10/19,12:25:18,14,10,1, 11.9,1,1, 4.952, 10503.026, 435.120, 52922.813 25/10/19,12:25:18,15,10,1, 11.9,1,1, 4.952, 10503.012, 435.107, 52922.806 25/10/19,12:25:18,16,10,1, 11.9,1,1, 4.952, 10503.009, 435.120, 52922.853 25/10/19,12:25:18,17,10,1, 11.9,1,1, 4.952, 10503.042, 435.092, 52922.824 25/10/19,12:25:18,18,10,1, 11.9,1,1, 4.952, 10503.026, 435.133, 52922.835 25/10/19,12:25:18,19,10,1, 11.9,1,1, 4.952, 10503.038, 435.097, 52922.824 25/10/19,12:25:19,00,09,1, 11.9,1,1, 4.956, 10503.036, 435.097, 52922.824 25/10/19,12:25:19,01,09,1, 11.9,1,1, 4.956, 10503.035, 435.093, 52922.902 25/10/19,12:25:19,02,09,1, 11.9,1,1, 4.956, 10503.027, 435.104, 52922.864 25/10/19,12:25:19,03,09,1, 11.9,1,1, 4.956, 10503.070, 435.093, 52922.840 25/10/19,12:25:19,04,09,1, 11.9,1,1, 4.956, 10503.045, 435.094, 52922.881 25/10/19,12:25:19,05,09,1, 11.9,1,1, 4.956, 10503.052, 435.074, 52922.753 25/10/19,12:25:19,06,09,1, 11.9,1,1, 4.956, 10503.055, 435.059, 52923.016 25/10/19,12:25:19,07,09,1, 11.9,1,1, 4.956, 10503.043, 435.044, 52922.893 25/10/19,12:25:19,08,09,1, 11.9,1,1, 4.956, 10503.058, 435.049, 52922.849 25/10/19,12:25:19,09,09,1, 11.9,1,1, 4.956, 10503.061, 435.009, 52922.876 25/10/19,12:25:19,10,09,1, 11.9,1,1, 4.956, 10503.043, 435.034, 52922.818 25/10/19,12:25:19,11,09,1, 11.9,1,1, 4.956, 10503.073, 435.014, 52922.862 25/10/19,12:25:19,12,09,1, 11.9,1,1, 4.956, 10503.084, 435.033, 52922.883 25/10/19,12:25:19,13,09,1, 11.9,1,1, 4.956, 10503.089, 435.029, 52922.850 25/10/19,12:25:19,14,09,1, 11.9,1,1, 4.956, 10503.059, 435.009, 52922.843 25/10/19,12:25:19,15,09,1, 11.9,1,1, 4.956, 10503.087, 434.989, 52922.842 25/10/19,12:25:19,16,09,1, 11.9,1,1, 4.956, 10503.056, 435.006, 52922.859 25/10/19,12:25:19,17,09,1, 11.9,1,1, 4.956, 10503.053, 434.998, 52922.886 25/10/19,12:25:19,18,09,1, 11.9,1,1, 4.956, 10503.050, 434.972, 52922.845 25/10/19,12:25:19,19,09,1, 11.9,1,1, 4.956, 10503.090, 434.981, 52922.913 25/10/19,12:25:20,00,09,1, 11.9,1,1, 4.955, 10503.086, 434.981, 52922.913 25/10/19,12:25:20,01,09,1, 11.9,1,1, 4.955, 10503.081, 434.965, 52922.863 25/10/19,12:25:20,02,09,1, 11.9,1,1, 4.955, 10503.097, 434.973, 52922.946 25/10/19,12:25:20,03,09,1, 11.9,1,1, 4.955, 10503.072, 434.962, 52922.911 25/10/19,12:25:20,04,09,1, 11.9,1,1, 4.955, 10503.073, 434.927, 52922.831 25/10/19,12:25:20,05,09,1, 11.9,1,1, 4.955, 10503.093, 434.943, 52922.800 25/10/19,12:25:20,06,09,1, 11.9,1,1, 4.955, 10503.093, 434.958, 52922.823 25/10/19,12:25:20,07,09,1, 11.9,1,1, 4.955, 10503.087, 434.950, 52922.850 25/10/19,12:25:20,08,09,1, 11.9,1,1, 4.955, 10503.095, 434.957, 52922.871 25/10/19,12:25:20,09,09,1, 11.9,1,1, 4.955, 10503.079, 434.919, 52922.835 25/10/19,12:25:20,10,09,1, 11.9,1,1, 4.955, 10503.127, 434.952, 52922.893 25/10/19,12:25:20,11,09,1, 11.9,1,1, 4.955, 10503.110, 434.907, 52922.842 25/10/19,12:25:20,12,09,1, 11.9,1,1, 4.955, 10503.107, 434.904, 52922.923 25/10/19,12:25:20,13,09,1, 11.9,1,1, 4.955, 10503.123, 434.910, 52922.898 25/10/19,12:25:20,14,09,1, 11.9,1,1, 4.955, 10503.113, 434.916, 52922.893 25/10/19,12:25:20,15,09,1, 11.9,1,1, 4.955, 10503.122, 434.903, 52922.908 25/10/19,12:25:20,16,09,1, 11.9,1,1, 4.955, 10503.147, 434.888, 52922.832 25/10/19,12:25:20,17,09,1, 11.9,1,1, 4.955, 10503.132, 434.912, 52922.820 25/10/19,12:25:20,18,09,1, 11.9,1,1, 4.955, 10503.134, 434.900, 52922.914 25/10/19,12:25:20,19,09,1, 11.9,1,1, 4.955, 10503.142, 434.872, 52922.885 25/10/19,12:25:21,00,11,1, 11.9,1,1, 4.955, 10503.136, 434.872, 52922.885 25/10/19,12:25:21,01,11,1, 11.9,1,1, 4.955, 10503.135, 434.862, 52922.883 25/10/19,12:25:21,02,11,1, 11.9,1,1, 4.955, 10503.143, 434.897, 52922.891 25/10/19,12:25:21,03,11,1, 11.9,1,1, 4.955, 10503.148, 434.857, 52922.801 25/10/19,12:25:21,04,11,1, 11.9,1,1, 4.955, 10503.134, 434.848, 52922.800 25/10/19,12:25:21,05,11,1, 11.9,1,1, 4.955, 10503.155, 434.879, 52922.895 25/10/19,12:25:21,06,11,1, 11.9,1,1, 4.955, 10503.145, 434.817, 52922.858 25/10/19,12:25:21,07,11,1, 11.9,1,1, 4.955, 10503.147, 434.851, 52922.820 25/10/19,12:25:21,08,11,1, 11.9,1,1, 4.955, 10503.151, 434.844, 52922.893 25/10/19,12:25:21,09,11,1, 11.9,1,1, 4.955, 10503.158, 434.840, 52922.853 25/10/19,12:25:21,10,11,1, 11.9,1,1, 4.955, 10503.138, 434.837, 52922.889 25/10/19,12:25:21,11,11,1, 11.9,1,1, 4.955, 10503.152, 434.816, 52922.890 25/10/19,12:25:21,12,11,1, 11.9,1,1, 4.955, 10503.145, 434.815, 52922.885 25/10/19,12:25:21,13,11,1, 11.9,1,1, 4.955, 10503.150, 434.815, 52922.937 25/10/19,12:25:21,14,11,1, 11.9,1,1, 4.955, 10503.166, 434.836, 52922.972 25/10/19,12:25:21,15,11,1, 11.9,1,1, 4.955, 10503.120, 434.790, 52922.864 25/10/19,12:25:21,16,11,1, 11.9,1,1, 4.955, 10503.146, 434.816, 52922.849 25/10/19,12:25:21,17,11,1, 11.9,1,1, 4.955, 10503.127, 434.809, 52922.848 25/10/19,12:25:21,18,11,1, 11.9,1,1, 4.955, 10503.161, 434.803, 52922.895 25/10/19,12:25:21,19,11,1, 11.9,1,1, 4.955, 10503.161, 434.807, 52922.759 25/10/19,12:25:22,00,11,1, 12.0,1,1, 4.953, 10503.153, 434.807, 52922.759 25/10/19,12:25:22,01,11,1, 12.0,1,1, 4.953, 10503.157, 434.794, 52922.840 25/10/19,12:25:22,02,11,1, 12.0,1,1, 4.953, 10503.157, 434.803, 52922.866 25/10/19,12:25:22,03,11,1, 12.0,1,1, 4.953, 10503.154, 434.780, 52922.831 25/10/19,12:25:22,04,11,1, 12.0,1,1, 4.953, 10503.137, 434.793, 52922.905 25/10/19,12:25:22,05,11,1, 12.0,1,1, 4.953, 10503.183, 434.768, 52922.897 25/10/19,12:25:22,06,11,1, 12.0,1,1, 4.953, 10503.149, 434.785, 52922.878 25/10/19,12:25:22,07,11,1, 12.0,1,1, 4.953, 10503.154, 434.770, 52922.941 25/10/19,12:25:22,08,11,1, 12.0,1,1, 4.953, 10503.144, 434.786, 52922.877 25/10/19,12:25:22,09,11,1, 12.0,1,1, 4.953, 10503.128, 434.772, 52922.881 25/10/19,12:25:22,10,11,1, 12.0,1,1, 4.953, 10503.141, 434.760, 52922.854 25/10/19,12:25:22,11,11,1, 12.0,1,1, 4.953, 10503.123, 434.759, 52922.805 25/10/19,12:25:22,12,11,1, 12.0,1,1, 4.953, 10503.141, 434.764, 52922.842 25/10/19,12:25:22,13,11,1, 12.0,1,1, 4.953, 10503.129, 434.745, 52922.846 25/10/19,12:25:22,14,11,1, 12.0,1,1, 4.953, 10503.131, 434.769, 52922.838 25/10/19,12:25:22,15,11,1, 12.0,1,1, 4.953, 10503.137, 434.769, 52922.832 25/10/19,12:25:22,16,11,1, 12.0,1,1, 4.953, 10503.142, 434.759, 52922.944 25/10/19,12:25:22,17,11,1, 12.0,1,1, 4.953, 10503.118, 434.749, 52922.824 25/10/19,12:25:22,18,11,1, 12.0,1,1, 4.953, 10503.124, 434.743, 52922.923 25/10/19,12:25:22,19,11,1, 12.0,1,1, 4.953, 10503.116, 434.751, 52922.882 25/10/19,12:25:23,00,10,1, 11.9,1,1, 4.955, 10503.111, 434.751, 52922.882 25/10/19,12:25:23,01,10,1, 11.9,1,1, 4.955, 10503.132, 434.747, 52922.905 25/10/19,12:25:23,02,10,1, 11.9,1,1, 4.955, 10503.123, 434.755, 52922.948 25/10/19,12:25:23,03,10,1, 11.9,1,1, 4.955, 10503.131, 434.725, 52922.944 25/10/19,12:25:23,04,10,1, 11.9,1,1, 4.955, 10503.125, 434.760, 52922.955 25/10/19,12:25:23,05,10,1, 11.9,1,1, 4.955, 10503.098, 434.735, 52922.876 25/10/19,12:25:23,06,10,1, 11.9,1,1, 4.955, 10503.141, 434.726, 52922.868 25/10/19,12:25:23,07,10,1, 11.9,1,1, 4.955, 10503.110, 434.741, 52922.937 25/10/19,12:25:23,08,10,1, 11.9,1,1, 4.955, 10503.103, 434.729, 52922.914 25/10/19,12:25:23,09,10,1, 11.9,1,1, 4.955, 10503.119, 434.767, 52922.962 25/10/19,12:25:23,10,10,1, 11.9,1,1, 4.955, 10503.091, 434.744, 52922.902 25/10/19,12:25:23,11,10,1, 11.9,1,1, 4.955, 10503.124, 434.761, 52923.006 25/10/19,12:25:23,12,10,1, 11.9,1,1, 4.955, 10503.121, 434.767, 52922.952 25/10/19,12:25:23,13,10,1, 11.9,1,1, 4.955, 10503.120, 434.757, 52922.914 25/10/19,12:25:23,14,10,1, 11.9,1,1, 4.955, 10503.104, 434.760, 52922.903 25/10/19,12:25:23,15,10,1, 11.9,1,1, 4.955, 10503.099, 434.756, 52922.969 25/10/19,12:25:23,16,10,1, 11.9,1,1, 4.955, 10503.104, 434.772, 52922.978 25/10/19,12:25:23,17,10,1, 11.9,1,1, 4.955, 10503.086, 434.754, 52922.933 25/10/19,12:25:23,18,10,1, 11.9,1,1, 4.955, 10503.084, 434.732, 52922.874 25/10/19,12:25:23,19,10,1, 11.9,1,1, 4.955, 10503.090, 434.769, 52922.900 25/10/19,12:25:24,00,11,1, 11.9,1,1, 4.956, 10503.086, 434.769, 52922.900 25/10/19,12:25:24,01,11,1, 11.9,1,1, 4.956, 10503.082, 434.804, 52922.934 25/10/19,12:25:24,02,11,1, 11.9,1,1, 4.956, 10503.078, 434.771, 52922.967 25/10/19,12:25:24,03,11,1, 11.9,1,1, 4.956, 10503.051, 434.796, 52922.990 25/10/19,12:25:24,04,11,1, 11.9,1,1, 4.956, 10503.061, 434.785, 52922.989 25/10/19,12:25:24,05,11,1, 11.9,1,1, 4.956, 10503.061, 434.802, 52922.958 25/10/19,12:25:24,06,11,1, 11.9,1,1, 4.956, 10503.074, 434.796, 52922.968 25/10/19,12:25:24,07,11,1, 11.9,1,1, 4.956, 10503.075, 434.794, 52922.927 25/10/19,12:25:24,08,11,1, 11.9,1,1, 4.956, 10503.057, 434.805, 52922.960 25/10/19,12:25:24,09,11,1, 11.9,1,1, 4.956, 10503.070, 434.800, 52922.939 25/10/19,12:25:24,10,11,1, 11.9,1,1, 4.956, 10503.068, 434.798, 52922.944 25/10/19,12:25:24,11,11,1, 11.9,1,1, 4.956, 10503.074, 434.808, 52922.937 25/10/19,12:25:24,12,11,1, 11.9,1,1, 4.956, 10503.077, 434.809, 52922.948 25/10/19,12:25:24,13,11,1, 11.9,1,1, 4.956, 10503.066, 434.828, 52922.933 25/10/19,12:25:24,14,11,1, 11.9,1,1, 4.956, 10503.089, 434.841, 52922.925 25/10/19,12:25:24,15,11,1, 11.9,1,1, 4.956, 10503.069, 434.811, 52922.974 25/10/19,12:25:24,16,11,1, 11.9,1,1, 4.956, 10503.057, 434.827, 52923.024 25/10/19,12:25:24,17,11,1, 11.9,1,1, 4.956, 10503.061, 434.823, 52923.009 25/10/19,12:25:24,18,11,1, 11.9,1,1, 4.956, 10503.064, 434.850, 52923.075 25/10/19,12:25:24,19,11,1, 11.9,1,1, 4.956, 10503.079, 434.819, 52922.952 25/10/19,12:25:25,00,11,1, 11.9,1,1, 4.956, 10503.078, 434.819, 52922.952 25/10/19,12:25:25,01,11,1, 11.9,1,1, 4.956, 10503.082, 434.839, 52922.975 25/10/19,12:25:25,02,11,1, 11.9,1,1, 4.956, 10503.067, 434.845, 52923.063 25/10/19,12:25:25,03,11,1, 11.9,1,1, 4.956, 10503.078, 434.858, 52923.045 25/10/19,12:25:25,04,11,1, 11.9,1,1, 4.956, 10503.070, 434.871, 52923.009 25/10/19,12:25:25,05,11,1, 11.9,1,1, 4.956, 10503.068, 434.878, 52922.977 25/10/19,12:25:25,06,11,1, 11.9,1,1, 4.956, 10503.077, 434.862, 52923.015 25/10/19,12:25:25,07,11,1, 11.9,1,1, 4.956, 10503.070, 434.877, 52923.001 25/10/19,12:25:25,08,11,1, 11.9,1,1, 4.956, 10503.087, 434.890, 52923.050 25/10/19,12:25:25,09,11,1, 11.9,1,1, 4.956, 10503.077, 434.886, 52923.043 25/10/19,12:25:25,10,11,1, 11.9,1,1, 4.956, 10503.094, 434.902, 52922.993 25/10/19,12:25:25,11,11,1, 11.9,1,1, 4.956, 10503.082, 434.895, 52923.037 25/10/19,12:25:25,12,11,1, 11.9,1,1, 4.956, 10503.095, 434.887, 52923.026 25/10/19,12:25:25,13,11,1, 11.9,1,1, 4.956, 10503.070, 434.912, 52923.079 25/10/19,12:25:25,14,11,1, 11.9,1,1, 4.956, 10503.079, 434.904, 52923.077 25/10/19,12:25:25,15,11,1, 11.9,1,1, 4.956, 10503.088, 434.893, 52923.004 25/10/19,12:25:25,16,11,1, 11.9,1,1, 4.956, 10503.070, 434.920, 52923.067 25/10/19,12:25:25,17,11,1, 11.9,1,1, 4.956, 10503.085, 434.914, 52923.079 25/10/19,12:25:25,18,11,1, 11.9,1,1, 4.956, 10503.107, 434.926, 52923.024 25/10/19,12:25:25,19,11,1, 11.9,1,1, 4.956, 10503.070, 434.942, 52923.067 25/10/19,12:25:26,00,11,1, 11.9,1,1, 4.957, 10503.069, 434.942, 52923.067 25/10/19,12:25:26,01,11,1, 11.9,1,1, 4.957, 10503.099, 434.939, 52923.068 25/10/19,12:25:26,02,11,1, 11.9,1,1, 4.957, 10503.100, 434.950, 52923.094 25/10/19,12:25:26,03,11,1, 11.9,1,1, 4.957, 10503.069, 434.935, 52923.096 25/10/19,12:25:26,04,11,1, 11.9,1,1, 4.957, 10503.081, 434.941, 52923.063 25/10/19,12:25:26,05,11,1, 11.9,1,1, 4.957, 10503.092, 434.941, 52923.019 25/10/19,12:25:26,06,11,1, 11.9,1,1, 4.957, 10503.062, 434.943, 52923.100 25/10/19,12:25:26,07,11,1, 11.9,1,1, 4.957, 10503.093, 434.955, 52923.042 25/10/19,12:25:26,08,11,1, 11.9,1,1, 4.957, 10503.088, 434.957, 52923.157 25/10/19,12:25:26,09,11,1, 11.9,1,1, 4.957, 10503.092, 434.966, 52923.057 25/10/19,12:25:26,10,11,1, 11.9,1,1, 4.957, 10503.089, 434.956, 52923.098 25/10/19,12:25:26,11,11,1, 11.9,1,1, 4.957, 10503.071, 434.971, 52923.161 25/10/19,12:25:26,12,11,1, 11.9,1,1, 4.957, 10503.093, 434.995, 52923.091 25/10/19,12:25:26,13,11,1, 11.9,1,1, 4.957, 10503.132, 434.957, 52923.059 25/10/19,12:25:26,14,11,1, 11.9,1,1, 4.957, 10503.115, 434.978, 52923.085 25/10/19,12:25:26,15,11,1, 11.9,1,1, 4.957, 10503.107, 434.991, 52923.115 25/10/19,12:25:26,16,11,1, 11.9,1,1, 4.957, 10503.122, 434.974, 52923.123 25/10/19,12:25:26,17,11,1, 11.9,1,1, 4.957, 10503.092, 435.042, 52923.182 25/10/19,12:25:26,18,11,1, 11.9,1,1, 4.957, 10503.091, 434.999, 52923.154 25/10/19,12:25:26,19,11,1, 11.9,1,1, 4.957, 10503.098, 435.002, 52923.142 25/10/19,12:25:27,00,11,1, 11.9,1,1, 4.960, 10503.094, 435.002, 52923.142 25/10/19,12:25:27,01,11,1, 11.9,1,1, 4.960, 10503.097, 434.998, 52923.159 25/10/19,12:25:27,02,11,1, 11.9,1,1, 4.960, 10503.125, 435.024, 52923.142 25/10/19,12:25:27,03,11,1, 11.9,1,1, 4.960, 10503.108, 435.004, 52923.085 25/10/19,12:25:27,04,11,1, 11.9,1,1, 4.960, 10503.112, 435.036, 52923.193 25/10/19,12:25:27,05,11,1, 11.9,1,1, 4.960, 10503.109, 435.011, 52923.112 25/10/19,12:25:27,06,11,1, 11.9,1,1, 4.960, 10503.104, 435.026, 52923.128 25/10/19,12:25:27,07,11,1, 11.9,1,1, 4.960, 10503.117, 435.029, 52923.112 25/10/19,12:25:27,08,11,1, 11.9,1,1, 4.960, 10503.114, 435.020, 52923.107 25/10/19,12:25:27,09,11,1, 11.9,1,1, 4.960, 10503.136, 435.051, 52923.113 25/10/19,12:25:27,10,11,1, 11.9,1,1, 4.960, 10503.136, 435.022, 52923.185 25/10/19,12:25:27,11,11,1, 11.9,1,1, 4.960, 10503.114, 435.071, 52923.173 25/10/19,12:25:27,12,11,1, 11.9,1,1, 4.960, 10503.101, 435.067, 52923.183 25/10/19,12:25:27,13,11,1, 11.9,1,1, 4.960, 10503.095, 435.056, 52923.136 25/10/19,12:25:27,14,11,1, 11.9,1,1, 4.960, 10503.104, 435.045, 52923.220 25/10/19,12:25:27,15,11,1, 11.9,1,1, 4.960, 10503.145, 435.047, 52923.222 25/10/19,12:25:27,16,11,1, 11.9,1,1, 4.960, 10503.129, 435.045, 52923.127 25/10/19,12:25:27,17,11,1, 11.9,1,1, 4.960, 10503.135, 435.054, 52923.174 25/10/19,12:25:27,18,11,1, 11.9,1,1, 4.960, 10503.149, 435.037, 52923.194 25/10/19,12:25:27,19,11,1, 11.9,1,1, 4.960, 10503.120, 435.051, 52923.205 25/10/19,12:25:28,00,10,1, 11.8,1,1, 4.954, 10503.119, 435.051, 52923.205 25/10/19,12:25:28,01,10,1, 11.8,1,1, 4.954, 10503.122, 435.084, 52923.228 25/10/19,12:25:28,02,10,1, 11.8,1,1, 4.954, 10503.141, 435.078, 52923.153 25/10/19,12:25:28,03,10,1, 11.8,1,1, 4.954, 10503.138, 435.080, 52923.172 25/10/19,12:25:28,04,10,1, 11.8,1,1, 4.954, 10503.131, 435.069, 52923.264 25/10/19,12:25:28,05,10,1, 11.8,1,1, 4.954, 10503.123, 435.054, 52923.233 25/10/19,12:25:28,06,10,1, 11.8,1,1, 4.954, 10503.150, 435.076, 52923.165 25/10/19,12:25:28,07,10,1, 11.8,1,1, 4.954, 10503.155, 435.084, 52923.189 25/10/19,12:25:28,08,10,1, 11.8,1,1, 4.954, 10503.141, 435.105, 52923.268 25/10/19,12:25:28,09,10,1, 11.8,1,1, 4.954, 10503.133, 435.090, 52923.272 25/10/19,12:25:28,10,10,1, 11.8,1,1, 4.954, 10503.158, 435.082, 52923.169 25/10/19,12:25:28,11,10,1, 11.8,1,1, 4.954, 10503.153, 435.088, 52923.274 25/10/19,12:25:28,12,10,1, 11.8,1,1, 4.954, 10503.133, 435.096, 52923.207 25/10/19,12:25:28,13,10,1, 11.8,1,1, 4.954, 10503.164, 435.106, 52923.244 25/10/19,12:25:28,14,10,1, 11.8,1,1, 4.954, 10503.137, 435.111, 52923.199 25/10/19,12:25:28,15,10,1, 11.8,1,1, 4.954, 10503.141, 435.116, 52923.240 25/10/19,12:25:28,16,10,1, 11.8,1,1, 4.954, 10503.177, 435.126, 52923.243 25/10/19,12:25:28,17,10,1, 11.8,1,1, 4.954, 10503.160, 435.107, 52923.221 25/10/19,12:25:28,18,10,1, 11.8,1,1, 4.954, 10503.185, 435.116, 52923.272 25/10/19,12:25:28,19,10,1, 11.8,1,1, 4.954, 10503.172, 435.102, 52923.237 25/10/19,12:25:29,00,10,1, 12.0,1,1, 4.955, 10503.169, 435.102, 52923.237 25/10/19,12:25:29,01,10,1, 12.0,1,1, 4.955, 10503.148, 435.121, 52923.279 25/10/19,12:25:29,02,10,1, 12.0,1,1, 4.955, 10503.160, 435.112, 52923.282 25/10/19,12:25:29,03,10,1, 12.0,1,1, 4.955, 10503.151, 435.136, 52923.244 25/10/19,12:25:29,04,10,1, 12.0,1,1, 4.955, 10503.153, 435.132, 52923.300 25/10/19,12:25:29,05,10,1, 12.0,1,1, 4.955, 10503.170, 435.125, 52923.232 25/10/19,12:25:29,06,10,1, 12.0,1,1, 4.955, 10503.170, 435.152, 52923.321 25/10/19,12:25:29,07,10,1, 12.0,1,1, 4.955, 10503.167, 435.160, 52923.270 25/10/19,12:25:29,08,10,1, 12.0,1,1, 4.955, 10503.156, 435.175, 52923.268 25/10/19,12:25:29,09,10,1, 12.0,1,1, 4.955, 10503.166, 435.166, 52923.236 25/10/19,12:25:29,10,10,1, 12.0,1,1, 4.955, 10503.146, 435.138, 52923.320 25/10/19,12:25:29,11,10,1, 12.0,1,1, 4.955, 10503.176, 435.139, 52923.349 25/10/19,12:25:29,12,10,1, 12.0,1,1, 4.955, 10503.176, 435.175, 52923.258 25/10/19,12:25:29,13,10,1, 12.0,1,1, 4.955, 10503.168, 435.207, 52923.329 25/10/19,12:25:29,14,10,1, 12.0,1,1, 4.955, 10503.161, 435.168, 52923.262 25/10/19,12:25:29,15,10,1, 12.0,1,1, 4.955, 10503.169, 435.177, 52923.228 25/10/19,12:25:29,16,10,1, 12.0,1,1, 4.955, 10503.181, 435.176, 52923.339 25/10/19,12:25:29,17,10,1, 12.0,1,1, 4.955, 10503.159, 435.177, 52923.353 25/10/19,12:25:29,18,10,1, 12.0,1,1, 4.955, 10503.159, 435.177, 52923.366 25/10/19,12:25:29,19,10,1, 12.0,1,1, 4.955, 10503.150, 435.184, 52923.354 25/10/19,12:25:30,00,10,1, 11.9,1,1, 4.957, 10503.144, 435.184, 52923.354 25/10/19,12:25:30,01,10,1, 11.9,1,1, 4.957, 10503.162, 435.180, 52923.329 25/10/19,12:25:30,02,10,1, 11.9,1,1, 4.957, 10503.168, 435.196, 52923.370 25/10/19,12:25:30,03,10,1, 11.9,1,1, 4.957, 10503.145, 435.202, 52923.290 25/10/19,12:25:30,04,10,1, 11.9,1,1, 4.957, 10503.148, 435.197, 52923.337 25/10/19,12:25:30,05,10,1, 11.9,1,1, 4.957, 10503.162, 435.215, 52923.303 25/10/19,12:25:30,06,10,1, 11.9,1,1, 4.957, 10503.140, 435.207, 52923.309 25/10/19,12:25:30,07,10,1, 11.9,1,1, 4.957, 10503.156, 435.215, 52923.385 25/10/19,12:25:30,08,10,1, 11.9,1,1, 4.957, 10503.150, 435.231, 52923.349 25/10/19,12:25:30,09,10,1, 11.9,1,1, 4.957, 10503.181, 435.212, 52923.317 25/10/19,12:25:30,10,10,1, 11.9,1,1, 4.957, 10503.176, 435.207, 52923.388 25/10/19,12:25:30,11,10,1, 11.9,1,1, 4.957, 10503.150, 435.204, 52923.310 25/10/19,12:25:30,12,10,1, 11.9,1,1, 4.957, 10503.178, 435.221, 52923.352 25/10/19,12:25:30,13,10,1, 11.9,1,1, 4.957, 10503.173, 435.218, 52923.361 25/10/19,12:25:30,14,10,1, 11.9,1,1, 4.957, 10503.165, 435.212, 52923.360 25/10/19,12:25:30,15,10,1, 11.9,1,1, 4.957, 10503.187, 435.223, 52923.366 25/10/19,12:25:30,16,10,1, 11.9,1,1, 4.957, 10503.184, 435.195, 52923.369 25/10/19,12:25:30,17,10,1, 11.9,1,1, 4.957, 10503.175, 435.212, 52923.375 25/10/19,12:25:30,18,10,1, 11.9,1,1, 4.957, 10503.183, 435.197, 52923.322 25/10/19,12:25:30,19,10,1, 11.9,1,1, 4.957, 10503.156, 435.216, 52923.378 25/10/19,12:25:31,00,11,1, 11.9,1,1, 4.955, 10503.153, 435.216, 52923.378 25/10/19,12:25:31,01,11,1, 11.9,1,1, 4.955, 10503.170, 435.222, 52923.350 25/10/19,12:25:31,02,11,1, 11.9,1,1, 4.955, 10503.198, 435.217, 52923.371 25/10/19,12:25:31,03,11,1, 11.9,1,1, 4.955, 10503.179, 435.231, 52923.367 25/10/19,12:25:31,04,11,1, 11.9,1,1, 4.955, 10503.167, 435.237, 52923.377 25/10/19,12:25:31,05,11,1, 11.9,1,1, 4.955, 10503.166, 435.248, 52923.369 25/10/19,12:25:31,06,11,1, 11.9,1,1, 4.955, 10503.184, 435.251, 52923.239 25/10/19,12:25:31,07,11,1, 11.9,1,1, 4.955, 10503.162, 435.233, 52923.344 25/10/19,12:25:31,08,11,1, 11.9,1,1, 4.955, 10503.190, 435.241, 52923.383 25/10/19,12:25:31,09,11,1, 11.9,1,1, 4.955, 10503.185, 435.251, 52923.412 25/10/19,12:25:31,10,11,1, 11.9,1,1, 4.955, 10503.172, 435.247, 52923.369 25/10/19,12:25:31,11,11,1, 11.9,1,1, 4.955, 10503.181, 435.253, 52923.410 25/10/19,12:25:31,12,11,1, 11.9,1,1, 4.955, 10503.201, 435.243, 52923.371 25/10/19,12:25:31,13,11,1, 11.9,1,1, 4.955, 10503.180, 435.253, 52923.373 25/10/19,12:25:31,14,11,1, 11.9,1,1, 4.955, 10503.177, 435.255, 52923.436 25/10/19,12:25:31,15,11,1, 11.9,1,1, 4.955, 10503.175, 435.240, 52923.415 25/10/19,12:25:31,16,11,1, 11.9,1,1, 4.955, 10503.135, 435.248, 52923.284 25/10/19,12:25:31,17,11,1, 11.9,1,1, 4.955, 10503.206, 435.281, 52923.456 25/10/19,12:25:31,18,11,1, 11.9,1,1, 4.955, 10503.183, 435.255, 52923.422 25/10/19,12:25:31,19,11,1, 11.9,1,1, 4.955, 10503.186, 435.282, 52923.403 25/10/19,12:25:32,00,11,1, 12.0,1,1, 4.955, 10503.186, 435.282, 52923.403 25/10/19,12:25:32,01,11,1, 12.0,1,1, 4.955, 10503.180, 435.239, 52923.384 25/10/19,12:25:32,02,11,1, 12.0,1,1, 4.955, 10503.173, 435.260, 52923.458 25/10/19,12:25:32,03,11,1, 12.0,1,1, 4.955, 10503.189, 435.251, 52923.362 25/10/19,12:25:32,04,11,1, 12.0,1,1, 4.955, 10503.162, 435.281, 52923.395 25/10/19,12:25:32,05,11,1, 12.0,1,1, 4.955, 10503.184, 435.259, 52923.357 25/10/19,12:25:32,06,11,1, 12.0,1,1, 4.955, 10503.188, 435.277, 52923.459 25/10/19,12:25:32,07,11,1, 12.0,1,1, 4.955, 10503.193, 435.280, 52923.385 25/10/19,12:25:32,08,11,1, 12.0,1,1, 4.955, 10503.178, 435.261, 52923.386 25/10/19,12:25:32,09,11,1, 12.0,1,1, 4.955, 10503.176, 435.280, 52923.449 25/10/19,12:25:32,10,11,1, 12.0,1,1, 4.955, 10503.170, 435.272, 52923.401 25/10/19,12:25:32,11,11,1, 12.0,1,1, 4.955, 10503.178, 435.288, 52923.433 25/10/19,12:25:32,12,11,1, 12.0,1,1, 4.955, 10503.149, 435.265, 52923.405 25/10/19,12:25:32,13,11,1, 12.0,1,1, 4.955, 10503.171, 435.270, 52923.350 25/10/19,12:25:32,14,11,1, 12.0,1,1, 4.955, 10503.187, 435.286, 52923.412 25/10/19,12:25:32,15,11,1, 12.0,1,1, 4.955, 10503.156, 435.266, 52923.426 25/10/19,12:25:32,16,11,1, 12.0,1,1, 4.955, 10503.207, 435.290, 52923.503 25/10/19,12:25:32,17,11,1, 12.0,1,1, 4.955, 10503.178, 435.256, 52923.450 25/10/19,12:25:32,18,11,1, 12.0,1,1, 4.955, 10503.138, 435.281, 52923.392 25/10/19,12:25:32,19,11,1, 12.0,1,1, 4.955, 10503.176, 435.284, 52923.452 25/10/19,12:25:33,00,10,1, 12.0,1,1, 4.954, 10503.169, 435.284, 52923.452 25/10/19,12:25:33,01,10,1, 12.0,1,1, 4.954, 10503.153, 435.283, 52923.426 25/10/19,12:25:33,02,10,1, 12.0,1,1, 4.954, 10503.184, 435.264, 52923.423 25/10/19,12:25:33,03,10,1, 12.0,1,1, 4.954, 10503.166, 435.284, 52923.448 25/10/19,12:25:33,04,10,1, 12.0,1,1, 4.954, 10503.180, 435.301, 52923.459 25/10/19,12:25:33,05,10,1, 12.0,1,1, 4.954, 10503.182, 435.270, 52923.455 25/10/19,12:25:33,06,10,1, 12.0,1,1, 4.954, 10503.152, 435.272, 52923.441 25/10/19,12:25:33,07,10,1, 12.0,1,1, 4.954, 10503.178, 435.287, 52923.462 25/10/19,12:25:33,08,10,1, 12.0,1,1, 4.954, 10503.190, 435.294, 52923.443 25/10/19,12:25:33,09,10,1, 12.0,1,1, 4.954, 10503.176, 435.266, 52923.458 25/10/19,12:25:33,10,10,1, 12.0,1,1, 4.954, 10503.164, 435.273, 52923.455 25/10/19,12:25:33,11,10,1, 12.0,1,1, 4.954, 10503.187, 435.284, 52923.488 25/10/19,12:25:33,12,10,1, 12.0,1,1, 4.954, 10503.184, 435.281, 52923.397 25/10/19,12:25:33,13,10,1, 12.0,1,1, 4.954, 10503.191, 435.276, 52923.528 25/10/19,12:25:33,14,10,1, 12.0,1,1, 4.954, 10503.174, 435.277, 52923.439 25/10/19,12:25:33,15,10,1, 12.0,1,1, 4.954, 10503.210, 435.261, 52923.479 25/10/19,12:25:33,16,10,1, 12.0,1,1, 4.954, 10503.225, 435.278, 52923.460 25/10/19,12:25:33,17,10,1, 12.0,1,1, 4.954, 10503.187, 435.265, 52923.418 25/10/19,12:25:33,18,10,1, 12.0,1,1, 4.954, 10503.183, 435.271, 52923.460 25/10/19,12:25:33,19,10,1, 12.0,1,1, 4.954, 10503.191, 435.309, 52923.494 25/10/19,12:25:34,00,11,1, 11.9,1,1, 4.956, 10503.186, 435.309, 52923.494 25/10/19,12:25:34,01,11,1, 11.9,1,1, 4.956, 10503.199, 435.299, 52923.497 25/10/19,12:25:34,02,11,1, 11.9,1,1, 4.956, 10503.196, 435.278, 52923.501 25/10/19,12:25:34,03,11,1, 11.9,1,1, 4.956, 10503.200, 435.298, 52923.524 25/10/19,12:25:34,04,11,1, 11.9,1,1, 4.956, 10503.191, 435.276, 52923.477 25/10/19,12:25:34,05,11,1, 11.9,1,1, 4.956, 10503.195, 435.273, 52923.477 25/10/19,12:25:34,06,11,1, 11.9,1,1, 4.956, 10503.209, 435.278, 52923.502 25/10/19,12:25:34,07,11,1, 11.9,1,1, 4.956, 10503.182, 435.277, 52923.435 25/10/19,12:25:34,08,11,1, 11.9,1,1, 4.956, 10503.177, 435.301, 52923.409 25/10/19,12:25:34,09,11,1, 11.9,1,1, 4.956, 10503.171, 435.288, 52923.461 25/10/19,12:25:34,10,11,1, 11.9,1,1, 4.956, 10503.183, 435.298, 52923.478 25/10/19,12:25:34,11,11,1, 11.9,1,1, 4.956, 10503.206, 435.288, 52923.478 25/10/19,12:25:34,12,11,1, 11.9,1,1, 4.956, 10503.197, 435.274, 52923.479 25/10/19,12:25:34,13,11,1, 11.9,1,1, 4.956, 10503.192, 435.276, 52923.449 25/10/19,12:25:34,14,11,1, 11.9,1,1, 4.956, 10503.188, 435.271, 52923.500 25/10/19,12:25:34,15,11,1, 11.9,1,1, 4.956, 10503.209, 435.258, 52923.495 25/10/19,12:25:34,16,11,1, 11.9,1,1, 4.956, 10503.194, 435.272, 52923.487 25/10/19,12:25:34,17,11,1, 11.9,1,1, 4.956, 10503.208, 435.268, 52923.475 25/10/19,12:25:34,18,11,1, 11.9,1,1, 4.956, 10503.203, 435.285, 52923.505 25/10/19,12:25:34,19,11,1, 11.9,1,1, 4.956, 10503.203, 435.264, 52923.536 25/10/19,12:25:35,00,10,1, 12.0,1,1, 4.960, 10503.203, 435.264, 52923.536 25/10/19,12:25:35,01,10,1, 12.0,1,1, 4.960, 10503.204, 435.257, 52923.474 25/10/19,12:25:35,02,10,1, 12.0,1,1, 4.960, 10503.186, 435.237, 52923.530 25/10/19,12:25:35,03,10,1, 12.0,1,1, 4.960, 10503.197, 435.248, 52923.468 25/10/19,12:25:35,04,10,1, 12.0,1,1, 4.960, 10503.202, 435.266, 52923.519 25/10/19,12:25:35,05,10,1, 12.0,1,1, 4.960, 10503.189, 435.253, 52923.493 25/10/19,12:25:35,06,10,1, 12.0,1,1, 4.960, 10503.224, 435.263, 52923.554 25/10/19,12:25:35,07,10,1, 12.0,1,1, 4.960, 10503.197, 435.226, 52923.525 25/10/19,12:25:35,08,10,1, 12.0,1,1, 4.960, 10503.211, 435.252, 52923.529 25/10/19,12:25:35,09,10,1, 12.0,1,1, 4.960, 10503.189, 435.246, 52923.496 25/10/19,12:25:35,10,10,1, 12.0,1,1, 4.960, 10503.210, 435.233, 52923.564 25/10/19,12:25:35,11,10,1, 12.0,1,1, 4.960, 10503.203, 435.254, 52923.516 25/10/19,12:25:35,12,10,1, 12.0,1,1, 4.960, 10503.193, 435.221, 52923.500 25/10/19,12:25:35,13,10,1, 12.0,1,1, 4.960, 10503.206, 435.247, 52923.567 25/10/19,12:25:35,14,10,1, 12.0,1,1, 4.960, 10503.185, 435.248, 52923.512 25/10/19,12:25:35,15,10,1, 12.0,1,1, 4.960, 10503.203, 435.247, 52923.493 25/10/19,12:25:35,16,10,1, 12.0,1,1, 4.960, 10503.204, 435.197, 52923.483 25/10/19,12:25:35,17,10,1, 12.0,1,1, 4.960, 10503.215, 435.246, 52923.567 25/10/19,12:25:35,18,10,1, 12.0,1,1, 4.960, 10503.207, 435.245, 52923.522 25/10/19,12:25:35,19,10,1, 12.0,1,1, 4.960, 10503.204, 435.214, 52923.506 25/10/19,12:25:36,00,11,1, 11.9,1,1, 4.957, 10503.203, 435.214, 52923.506 25/10/19,12:25:36,01,11,1, 11.9,1,1, 4.957, 10503.200, 435.231, 52923.537 25/10/19,12:25:36,02,11,1, 11.9,1,1, 4.957, 10503.204, 435.228, 52923.518 25/10/19,12:25:36,03,11,1, 11.9,1,1, 4.957, 10503.235, 435.218, 52923.551 25/10/19,12:25:36,04,11,1, 11.9,1,1, 4.957, 10503.216, 435.207, 52923.535 25/10/19,12:25:36,05,11,1, 11.9,1,1, 4.957, 10503.213, 435.216, 52923.533 25/10/19,12:25:36,06,11,1, 11.9,1,1, 4.957, 10503.203, 435.231, 52923.513 25/10/19,12:25:36,07,11,1, 11.9,1,1, 4.957, 10503.215, 435.214, 52923.738 25/10/19,12:25:36,08,11,1, 11.9,1,1, 4.957, 10503.214, 435.209, 52923.458 25/10/19,12:25:36,09,11,1, 11.9,1,1, 4.957, 10503.211, 435.209, 52923.443 25/10/19,12:25:36,10,11,1, 11.9,1,1, 4.957, 10503.221, 435.213, 52923.503 25/10/19,12:25:36,11,11,1, 11.9,1,1, 4.957, 10503.194, 435.221, 52923.550 25/10/19,12:25:36,12,11,1, 11.9,1,1, 4.957, 10503.182, 435.187, 52923.476 25/10/19,12:25:36,13,11,1, 11.9,1,1, 4.957, 10503.189, 435.203, 52923.553 25/10/19,12:25:36,14,11,1, 11.9,1,1, 4.957, 10503.197, 435.171, 52923.490 25/10/19,12:25:36,15,11,1, 11.9,1,1, 4.957, 10503.174, 435.203, 52923.538 25/10/19,12:25:36,16,11,1, 11.9,1,1, 4.957, 10503.185, 435.188, 52923.536 25/10/19,12:25:36,17,11,1, 11.9,1,1, 4.957, 10503.211, 435.181, 52923.518 25/10/19,12:25:36,18,11,1, 11.9,1,1, 4.957, 10503.174, 435.165, 52923.543 25/10/19,12:25:36,19,11,1, 11.9,1,1, 4.957, 10503.210, 435.174, 52923.511 25/10/19,12:25:37,00,11,1, 12.0,1,1, 4.958, 10503.203, 435.174, 52923.511 25/10/19,12:25:37,01,11,1, 12.0,1,1, 4.958, 10503.176, 435.144, 52923.584 25/10/19,12:25:37,02,11,1, 12.0,1,1, 4.958, 10503.163, 435.147, 52923.609 25/10/19,12:25:37,03,11,1, 12.0,1,1, 4.958, 10503.167, 435.178, 52923.532 25/10/19,12:25:37,04,11,1, 12.0,1,1, 4.958, 10503.170, 435.143, 52923.573 25/10/19,12:25:37,05,11,1, 12.0,1,1, 4.958, 10503.205, 435.132, 52923.538 25/10/19,12:25:37,06,11,1, 12.0,1,1, 4.958, 10503.182, 435.136, 52923.557 25/10/19,12:25:37,07,11,1, 12.0,1,1, 4.958, 10503.176, 435.147, 52923.569 25/10/19,12:25:37,08,11,1, 12.0,1,1, 4.958, 10503.159, 435.139, 52923.569 25/10/19,12:25:37,09,11,1, 12.0,1,1, 4.958, 10503.175, 435.114, 52923.607 25/10/19,12:25:37,10,11,1, 12.0,1,1, 4.958, 10503.165, 435.133, 52923.577 25/10/19,12:25:37,11,11,1, 12.0,1,1, 4.958, 10503.157, 435.116, 52923.552 25/10/19,12:25:37,12,11,1, 12.0,1,1, 4.958, 10503.165, 435.132, 52923.537 25/10/19,12:25:37,13,11,1, 12.0,1,1, 4.958, 10503.181, 435.132, 52923.550 25/10/19,12:25:37,14,11,1, 12.0,1,1, 4.958, 10503.165, 435.124, 52923.569 25/10/19,12:25:37,15,11,1, 12.0,1,1, 4.958, 10503.168, 435.141, 52923.550 25/10/19,12:25:37,16,11,1, 12.0,1,1, 4.958, 10503.146, 435.110, 52923.542 25/10/19,12:25:37,17,11,1, 12.0,1,1, 4.958, 10503.157, 435.110, 52923.560 25/10/19,12:25:37,18,11,1, 12.0,1,1, 4.958, 10503.162, 435.096, 52923.511 25/10/19,12:25:37,19,11,1, 12.0,1,1, 4.958, 10503.150, 435.085, 52923.512 25/10/19,12:25:38,00,11,1, 11.9,1,1, 4.957, 10503.144, 435.085, 52923.512 25/10/19,12:25:38,01,11,1, 11.9,1,1, 4.957, 10503.136, 435.065, 52923.579 25/10/19,12:25:38,02,11,1, 11.9,1,1, 4.957, 10503.117, 435.108, 52923.545 25/10/19,12:25:38,03,11,1, 11.9,1,1, 4.957, 10503.145, 435.089, 52923.518 25/10/19,12:25:38,04,11,1, 11.9,1,1, 4.957, 10503.143, 435.090, 52923.493 25/10/19,12:25:38,05,11,1, 11.9,1,1, 4.957, 10503.152, 435.096, 52923.472 25/10/19,12:25:38,06,11,1, 11.9,1,1, 4.957, 10503.132, 435.060, 52923.543 25/10/19,12:25:38,07,11,1, 11.9,1,1, 4.957, 10503.131, 435.059, 52923.550 25/10/19,12:25:38,08,11,1, 11.9,1,1, 4.957, 10503.129, 435.058, 52923.520 25/10/19,12:25:38,09,11,1, 11.9,1,1, 4.957, 10503.128, 435.055, 52923.587 25/10/19,12:25:38,10,11,1, 11.9,1,1, 4.957, 10503.123, 435.068, 52923.597 25/10/19,12:25:38,11,11,1, 11.9,1,1, 4.957, 10503.143, 435.022, 52923.460 25/10/19,12:25:38,12,11,1, 11.9,1,1, 4.957, 10503.123, 435.061, 52923.575 25/10/19,12:25:38,13,11,1, 11.9,1,1, 4.957, 10503.125, 435.061, 52923.526 25/10/19,12:25:38,14,11,1, 11.9,1,1, 4.957, 10503.148, 435.052, 52923.543 25/10/19,12:25:38,15,11,1, 11.9,1,1, 4.957, 10503.143, 435.039, 52923.544 25/10/19,12:25:38,16,11,1, 11.9,1,1, 4.957, 10503.115, 435.045, 52923.490 25/10/19,12:25:38,17,11,1, 11.9,1,1, 4.957, 10503.134, 435.040, 52923.583 25/10/19,12:25:38,18,11,1, 11.9,1,1, 4.957, 10503.150, 435.060, 52923.569 25/10/19,12:25:38,19,11,1, 11.9,1,1, 4.957, 10503.112, 435.049, 52923.567 25/10/19,12:25:39,00,11,1, 12.0,1,1, 4.960, 10503.111, 435.049, 52923.567 25/10/19,12:25:39,01,11,1, 12.0,1,1, 4.960, 10503.105, 435.035, 52923.534 25/10/19,12:25:39,02,11,1, 12.0,1,1, 4.960, 10503.107, 435.071, 52923.552 25/10/19,12:25:39,03,11,1, 12.0,1,1, 4.960, 10503.130, 435.045, 52923.449 25/10/19,12:25:39,04,11,1, 12.0,1,1, 4.960, 10503.139, 435.045, 52923.556 25/10/19,12:25:39,05,11,1, 12.0,1,1, 4.960, 10503.122, 435.065, 52923.607 25/10/19,12:25:39,06,11,1, 12.0,1,1, 4.960, 10503.125, 435.043, 52923.564 25/10/19,12:25:39,07,11,1, 12.0,1,1, 4.960, 10503.100, 435.053, 52923.547 25/10/19,12:25:39,08,11,1, 12.0,1,1, 4.960, 10503.097, 435.052, 52923.558 25/10/19,12:25:39,09,11,1, 12.0,1,1, 4.960, 10503.096, 435.051, 52923.609 25/10/19,12:25:39,10,11,1, 12.0,1,1, 4.960, 10503.109, 435.062, 52923.616 25/10/19,12:25:39,11,11,1, 12.0,1,1, 4.960, 10503.089, 435.017, 52923.510 25/10/19,12:25:39,12,11,1, 12.0,1,1, 4.960, 10503.120, 435.046, 52923.608 25/10/19,12:25:39,13,11,1, 12.0,1,1, 4.960, 10503.118, 435.056, 52923.556 25/10/19,12:25:39,14,11,1, 12.0,1,1, 4.960, 10503.099, 435.045, 52923.595 25/10/19,12:25:39,15,11,1, 12.0,1,1, 4.960, 10503.106, 435.054, 52923.623 25/10/19,12:25:39,16,11,1, 12.0,1,1, 4.960, 10503.073, 435.057, 52923.556 25/10/19,12:25:39,17,11,1, 12.0,1,1, 4.960, 10503.079, 435.045, 52923.566 25/10/19,12:25:39,18,11,1, 12.0,1,1, 4.960, 10503.071, 435.043, 52923.581 25/10/19,12:25:39,19,11,1, 12.0,1,1, 4.960, 10503.085, 435.066, 52923.566 25/10/19,12:25:40,00,11,1, 11.9,1,1, 4.956, 10503.078, 435.066, 52923.566 25/10/19,12:25:40,01,11,1, 11.9,1,1, 4.956, 10503.061, 435.042, 52923.595 25/10/19,12:25:40,02,11,1, 11.9,1,1, 4.956, 10503.089, 435.057, 52923.603 25/10/19,12:25:40,03,11,1, 11.9,1,1, 4.956, 10503.063, 435.041, 52923.563 25/10/19,12:25:40,04,11,1, 11.9,1,1, 4.956, 10503.059, 435.043, 52923.594 25/10/19,12:25:40,05,11,1, 11.9,1,1, 4.956, 10503.068, 435.048, 52923.581 25/10/19,12:25:40,06,11,1, 11.9,1,1, 4.956, 10503.076, 435.047, 52923.607 25/10/19,12:25:40,07,11,1, 11.9,1,1, 4.956, 10503.073, 435.031, 52923.612 25/10/19,12:25:40,08,11,1, 11.9,1,1, 4.956, 10503.084, 435.034, 52923.555 25/10/19,12:25:40,09,11,1, 11.9,1,1, 4.956, 10503.075, 435.036, 52923.568 25/10/19,12:25:40,10,11,1, 11.9,1,1, 4.956, 10503.056, 435.036, 52923.619 25/10/19,12:25:40,11,11,1, 11.9,1,1, 4.956, 10503.058, 435.023, 52923.654 25/10/19,12:25:40,12,11,1, 11.9,1,1, 4.956, 10503.101, 435.060, 52923.661 25/10/19,12:25:40,13,11,1, 11.9,1,1, 4.956, 10503.076, 435.048, 52923.600 25/10/19,12:25:40,14,11,1, 11.9,1,1, 4.956, 10503.099, 435.054, 52923.639 25/10/19,12:25:40,15,11,1, 11.9,1,1, 4.956, 10503.067, 435.022, 52923.605 25/10/19,12:25:40,16,11,1, 11.9,1,1, 4.956, 10503.091, 435.047, 52923.641 25/10/19,12:25:40,17,11,1, 11.9,1,1, 4.956, 10503.094, 435.067, 52923.686 25/10/19,12:25:40,18,11,1, 11.9,1,1, 4.956, 10503.074, 435.054, 52923.690 25/10/19,12:25:40,19,11,1, 11.9,1,1, 4.956, 10503.106, 435.014, 52923.630 25/10/19,12:25:41,00,11,1, 11.9,1,1, 4.956, 10503.103, 435.014, 52923.630 25/10/19,12:25:41,01,11,1, 11.9,1,1, 4.956, 10503.059, 435.028, 52923.689 25/10/19,12:25:41,02,11,1, 11.9,1,1, 4.956, 10503.094, 435.010, 52923.691 25/10/19,12:25:41,03,11,1, 11.9,1,1, 4.956, 10503.087, 435.030, 52923.665 25/10/19,12:25:41,04,11,1, 11.9,1,1, 4.956, 10503.114, 435.029, 52923.706 25/10/19,12:25:41,05,11,1, 11.9,1,1, 4.956, 10503.098, 435.023, 52923.622 25/10/19,12:25:41,06,11,1, 11.9,1,1, 4.956, 10503.100, 435.038, 52923.654 25/10/19,12:25:41,07,11,1, 11.9,1,1, 4.956, 10503.096, 435.017, 52923.653 25/10/19,12:25:41,08,11,1, 11.9,1,1, 4.956, 10503.097, 435.035, 52923.701 25/10/19,12:25:41,09,11,1, 11.9,1,1, 4.956, 10503.118, 435.021, 52923.634 25/10/19,12:25:41,10,11,1, 11.9,1,1, 4.956, 10503.125, 435.015, 52923.650 25/10/19,12:25:41,11,11,1, 11.9,1,1, 4.956, 10503.124, 435.009, 52923.628 25/10/19,12:25:41,12,11,1, 11.9,1,1, 4.956, 10503.107, 435.019, 52923.640 25/10/19,12:25:41,13,11,1, 11.9,1,1, 4.956, 10503.101, 435.020, 52923.695 25/10/19,12:25:41,14,11,1, 11.9,1,1, 4.956, 10503.138, 435.041, 52923.685 25/10/19,12:25:41,15,11,1, 11.9,1,1, 4.956, 10503.128, 435.032, 52923.607 25/10/19,12:25:41,16,11,1, 11.9,1,1, 4.956, 10503.118, 435.024, 52923.696 25/10/19,12:25:41,17,11,1, 11.9,1,1, 4.956, 10503.131, 435.022, 52923.638 25/10/19,12:25:41,18,11,1, 11.9,1,1, 4.956, 10503.117, 435.017, 52923.706 25/10/19,12:25:41,19,11,1, 11.9,1,1, 4.956, 10503.140, 435.015, 52923.626 25/10/19,12:25:42,00,11,1, 11.9,1,1, 4.957, 10503.136, 435.015, 52923.626 25/10/19,12:25:42,01,11,1, 11.9,1,1, 4.957, 10503.116, 435.023, 52923.771 25/10/19,12:25:42,02,11,1, 11.9,1,1, 4.957, 10503.147, 435.033, 52923.697 25/10/19,12:25:42,03,11,1, 11.9,1,1, 4.957, 10503.110, 435.046, 52923.642 25/10/19,12:25:42,04,11,1, 11.9,1,1, 4.957, 10503.134, 435.020, 52923.690 25/10/19,12:25:42,05,11,1, 11.9,1,1, 4.957, 10503.128, 435.029, 52923.647 25/10/19,12:25:42,06,11,1, 11.9,1,1, 4.957, 10503.131, 435.027, 52923.690 25/10/19,12:25:42,07,11,1, 11.9,1,1, 4.957, 10503.146, 435.010, 52923.605 25/10/19,12:25:42,08,11,1, 11.9,1,1, 4.957, 10503.135, 435.015, 52923.652 25/10/19,12:25:42,09,11,1, 11.9,1,1, 4.957, 10503.113, 435.022, 52923.640 25/10/19,12:25:42,10,11,1, 11.9,1,1, 4.957, 10503.120, 435.017, 52923.652 25/10/19,12:25:42,11,11,1, 11.9,1,1, 4.957, 10503.140, 435.052, 52923.730 25/10/19,12:25:42,12,11,1, 11.9,1,1, 4.957, 10503.121, 435.015, 52923.715 25/10/19,12:25:42,13,11,1, 11.9,1,1, 4.957, 10503.152, 435.010, 52923.643 25/10/19,12:25:42,14,11,1, 11.9,1,1, 4.957, 10503.140, 435.028, 52923.672 25/10/19,12:25:42,15,11,1, 11.9,1,1, 4.957, 10503.141, 435.018, 52923.675 25/10/19,12:25:42,16,11,1, 11.9,1,1, 4.957, 10503.132, 435.018, 52923.656 25/10/19,12:25:42,17,11,1, 11.9,1,1, 4.957, 10503.148, 435.022, 52923.727 25/10/19,12:25:42,18,11,1, 11.9,1,1, 4.957, 10503.125, 435.021, 52923.651 25/10/19,12:25:42,19,11,1, 11.9,1,1, 4.957, 10503.157, 435.031, 52923.689 25/10/19,12:25:43,00,11,1, 12.0,1,1, 4.958, 10503.153, 435.031, 52923.689 25/10/19,12:25:43,01,11,1, 12.0,1,1, 4.958, 10503.121, 435.039, 52923.718 25/10/19,12:25:43,02,11,1, 12.0,1,1, 4.958, 10503.153, 435.038, 52923.692 25/10/19,12:25:43,03,11,1, 12.0,1,1, 4.958, 10503.160, 435.056, 52923.730 25/10/19,12:25:43,04,11,1, 12.0,1,1, 4.958, 10503.156, 435.081, 52923.726 25/10/19,12:25:43,05,11,1, 12.0,1,1, 4.958, 10503.154, 435.053, 52923.736 25/10/19,12:25:43,06,11,1, 12.0,1,1, 4.958, 10503.167, 435.068, 52923.721 25/10/19,12:25:43,07,11,1, 12.0,1,1, 4.958, 10503.158, 435.055, 52923.701 25/10/19,12:25:43,08,11,1, 12.0,1,1, 4.958, 10503.175, 435.050, 52923.693 25/10/19,12:25:43,09,11,1, 12.0,1,1, 4.958, 10503.152, 435.063, 52923.736 25/10/19,12:25:43,10,11,1, 12.0,1,1, 4.958, 10503.149, 435.055, 52923.683 25/10/19,12:25:43,11,11,1, 12.0,1,1, 4.958, 10503.190, 435.075, 52923.690 25/10/19,12:25:43,12,11,1, 12.0,1,1, 4.958, 10503.164, 435.068, 52923.656 25/10/19,12:25:43,13,11,1, 12.0,1,1, 4.958, 10503.157, 435.050, 52923.698 25/10/19,12:25:43,14,11,1, 12.0,1,1, 4.958, 10503.172, 435.064, 52923.675 25/10/19,12:25:43,15,11,1, 12.0,1,1, 4.958, 10503.157, 435.052, 52923.709 25/10/19,12:25:43,16,11,1, 12.0,1,1, 4.958, 10503.169, 435.066, 52923.755 25/10/19,12:25:43,17,11,1, 12.0,1,1, 4.958, 10503.159, 435.078, 52923.726 25/10/19,12:25:43,18,11,1, 12.0,1,1, 4.958, 10503.180, 435.080, 52923.670 25/10/19,12:25:43,19,11,1, 12.0,1,1, 4.958, 10503.159, 435.112, 52923.745 25/10/19,12:25:44,00,11,1, 12.0,1,1, 4.957, 10503.153, 435.112, 52923.745 25/10/19,12:25:44,01,11,1, 12.0,1,1, 4.957, 10503.158, 435.073, 52923.661 25/10/19,12:25:44,02,11,1, 12.0,1,1, 4.957, 10503.148, 435.109, 52923.733 25/10/19,12:25:44,03,11,1, 12.0,1,1, 4.957, 10503.173, 435.078, 52923.744 25/10/19,12:25:44,04,11,1, 12.0,1,1, 4.957, 10503.176, 435.087, 52923.701 25/10/19,12:25:44,05,11,1, 12.0,1,1, 4.957, 10503.164, 435.103, 52923.756 25/10/19,12:25:44,06,11,1, 12.0,1,1, 4.957, 10503.161, 435.104, 52923.707 25/10/19,12:25:44,07,11,1, 12.0,1,1, 4.957, 10503.176, 435.102, 52923.719 25/10/19,12:25:44,08,11,1, 12.0,1,1, 4.957, 10503.163, 435.089, 52923.796 25/10/19,12:25:44,09,11,1, 12.0,1,1, 4.957, 10503.165, 435.084, 52923.706 25/10/19,12:25:44,10,11,1, 12.0,1,1, 4.957, 10503.186, 435.090, 52923.729 25/10/19,12:25:44,11,11,1, 12.0,1,1, 4.957, 10503.180, 435.116, 52923.784 25/10/19,12:25:44,12,11,1, 12.0,1,1, 4.957, 10503.178, 435.107, 52923.806 25/10/19,12:25:44,13,11,1, 12.0,1,1, 4.957, 10503.196, 435.103, 52923.709 25/10/19,12:25:44,14,11,1, 12.0,1,1, 4.957, 10503.181, 435.094, 52923.749 25/10/19,12:25:44,15,11,1, 12.0,1,1, 4.957, 10503.181, 435.122, 52923.730 25/10/19,12:25:44,16,11,1, 12.0,1,1, 4.957, 10503.184, 435.110, 52923.776 25/10/19,12:25:44,17,11,1, 12.0,1,1, 4.957, 10503.193, 435.126, 52923.774 25/10/19,12:25:44,18,11,1, 12.0,1,1, 4.957, 10503.197, 435.109, 52923.793 25/10/19,12:25:44,19,11,1, 12.0,1,1, 4.957, 10503.190, 435.086, 52923.792 25/10/19,12:25:45,00,11,1, 11.9,1,1, 4.957, 10503.186, 435.086, 52923.792 25/10/19,12:25:45,01,11,1, 11.9,1,1, 4.957, 10503.170, 435.121, 52923.760 25/10/19,12:25:45,02,11,1, 11.9,1,1, 4.957, 10503.185, 435.114, 52923.803 25/10/19,12:25:45,03,11,1, 11.9,1,1, 4.957, 10503.180, 435.119, 52923.800 25/10/19,12:25:45,04,11,1, 11.9,1,1, 4.957, 10503.190, 435.134, 52923.820 25/10/19,12:25:45,05,11,1, 11.9,1,1, 4.957, 10503.174, 435.123, 52923.749 25/10/19,12:25:45,06,11,1, 11.9,1,1, 4.957, 10503.185, 435.123, 52923.803 25/10/19,12:25:45,07,11,1, 11.9,1,1, 4.957, 10503.170, 435.144, 52923.817 25/10/19,12:25:45,08,11,1, 11.9,1,1, 4.957, 10503.199, 435.158, 52923.766 25/10/19,12:25:45,09,11,1, 11.9,1,1, 4.957, 10503.187, 435.151, 52923.759 25/10/19,12:25:45,10,11,1, 11.9,1,1, 4.957, 10503.179, 435.139, 52923.758 25/10/19,12:25:45,11,11,1, 11.9,1,1, 4.957, 10503.184, 435.142, 52923.748 25/10/19,12:25:45,12,11,1, 11.9,1,1, 4.957, 10503.184, 435.149, 52923.760 25/10/19,12:25:45,13,11,1, 11.9,1,1, 4.957, 10503.193, 435.158, 52923.750 25/10/19,12:25:45,14,11,1, 11.9,1,1, 4.957, 10503.202, 435.156, 52923.757 25/10/19,12:25:45,15,11,1, 11.9,1,1, 4.957, 10503.200, 435.139, 52923.831 25/10/19,12:25:45,16,11,1, 11.9,1,1, 4.957, 10503.187, 435.151, 52923.776 25/10/19,12:25:45,17,11,1, 11.9,1,1, 4.957, 10503.212, 435.149, 52923.771 25/10/19,12:25:45,18,11,1, 11.9,1,1, 4.957, 10503.215, 435.151, 52923.822 25/10/19,12:25:45,19,11,1, 11.9,1,1, 4.957, 10503.198, 435.166, 52923.780 25/10/19,12:25:46,00,11,1, 12.0,1,1, 4.958, 10503.194, 435.166, 52923.780 25/10/19,12:25:46,01,11,1, 12.0,1,1, 4.958, 10503.220, 435.138, 52923.766 25/10/19,12:25:46,02,11,1, 12.0,1,1, 4.958, 10503.200, 435.160, 52923.854 25/10/19,12:25:46,03,11,1, 12.0,1,1, 4.958, 10503.237, 435.130, 52923.823 25/10/19,12:25:46,04,11,1, 12.0,1,1, 4.958, 10503.239, 435.143, 52923.936 25/10/19,12:25:46,05,11,1, 12.0,1,1, 4.958, 10503.192, 435.154, 52923.834 25/10/19,12:25:46,06,11,1, 12.0,1,1, 4.958, 10503.195, 435.176, 52923.866 25/10/19,12:25:46,07,11,1, 12.0,1,1, 4.958, 10503.211, 435.161, 52923.810 25/10/19,12:25:46,08,11,1, 12.0,1,1, 4.958, 10503.212, 435.163, 52923.848 25/10/19,12:25:46,09,11,1, 12.0,1,1, 4.958, 10503.223, 435.162, 52923.804 25/10/19,12:25:46,10,11,1, 12.0,1,1, 4.958, 10503.228, 435.162, 52923.809 25/10/19,12:25:46,11,11,1, 12.0,1,1, 4.958, 10503.217, 435.194, 52923.819 25/10/19,12:25:46,12,11,1, 12.0,1,1, 4.958, 10503.234, 435.142, 52923.809 25/10/19,12:25:46,13,11,1, 12.0,1,1, 4.958, 10503.228, 435.179, 52923.794 25/10/19,12:25:46,14,11,1, 12.0,1,1, 4.958, 10503.215, 435.174, 52923.828 25/10/19,12:25:46,15,11,1, 12.0,1,1, 4.958, 10503.248, 435.157, 52923.788 25/10/19,12:25:46,16,11,1, 12.0,1,1, 4.958, 10503.238, 435.163, 52923.795 25/10/19,12:25:46,17,11,1, 12.0,1,1, 4.958, 10503.254, 435.171, 52923.819 25/10/19,12:25:46,18,11,1, 12.0,1,1, 4.958, 10503.227, 435.154, 52923.825 25/10/19,12:25:46,19,11,1, 12.0,1,1, 4.958, 10503.248, 435.156, 52923.793 25/10/19,12:25:47,00,11,1, 11.9,1,1, 4.959, 10503.244, 435.156, 52923.793 25/10/19,12:25:47,01,11,1, 11.9,1,1, 4.959, 10503.228, 435.157, 52923.808 25/10/19,12:25:47,02,11,1, 11.9,1,1, 4.959, 10503.239, 435.169, 52923.884 25/10/19,12:25:47,03,11,1, 11.9,1,1, 4.959, 10503.263, 435.178, 52923.838 25/10/19,12:25:47,04,11,1, 11.9,1,1, 4.959, 10503.246, 435.160, 52923.842 25/10/19,12:25:47,05,11,1, 11.9,1,1, 4.959, 10503.243, 435.162, 52923.868 25/10/19,12:25:47,06,11,1, 11.9,1,1, 4.959, 10503.237, 435.176, 52923.824 25/10/19,12:25:47,07,11,1, 11.9,1,1, 4.959, 10503.243, 435.182, 52923.841 25/10/19,12:25:47,08,11,1, 11.9,1,1, 4.959, 10503.263, 435.165, 52923.824 25/10/19,12:25:47,09,11,1, 11.9,1,1, 4.959, 10503.249, 435.168, 52923.872 25/10/19,12:25:47,10,11,1, 11.9,1,1, 4.959, 10503.253, 435.154, 52923.793 25/10/19,12:25:47,11,11,1, 11.9,1,1, 4.959, 10503.256, 435.179, 52923.876 25/10/19,12:25:47,12,11,1, 11.9,1,1, 4.959, 10503.255, 435.145, 52923.801 25/10/19,12:25:47,13,11,1, 11.9,1,1, 4.959, 10503.279, 435.153, 52923.813 25/10/19,12:25:47,14,11,1, 11.9,1,1, 4.959, 10503.252, 435.170, 52923.804 25/10/19,12:25:47,15,11,1, 11.9,1,1, 4.959, 10503.263, 435.183, 52923.833 25/10/19,12:25:47,16,11,1, 11.9,1,1, 4.959, 10503.273, 435.166, 52923.899 25/10/19,12:25:47,17,11,1, 11.9,1,1, 4.959, 10503.287, 435.159, 52923.818 25/10/19,12:25:47,18,11,1, 11.9,1,1, 4.959, 10503.259, 435.155, 52923.842 25/10/19,12:25:47,19,11,1, 11.9,1,1, 4.959, 10503.273, 435.178, 52923.874 25/10/19,12:25:48,00,11,1, 11.9,1,1, 4.957, 10503.269, 435.178, 52923.874 25/10/19,12:25:48,01,11,1, 11.9,1,1, 4.957, 10503.277, 435.132, 52923.801 25/10/19,12:25:48,02,11,1, 11.9,1,1, 4.957, 10503.268, 435.179, 52923.870 25/10/19,12:25:48,03,11,1, 11.9,1,1, 4.957, 10503.287, 435.152, 52923.874 25/10/19,12:25:48,04,11,1, 11.9,1,1, 4.957, 10503.292, 435.161, 52923.844 25/10/19,12:25:48,05,11,1, 11.9,1,1, 4.957, 10503.274, 435.149, 52923.815 25/10/19,12:25:48,06,11,1, 11.9,1,1, 4.957, 10503.284, 435.139, 52923.792 25/10/19,12:25:48,07,11,1, 11.9,1,1, 4.957, 10503.285, 435.173, 52923.872 25/10/19,12:25:48,08,11,1, 11.9,1,1, 4.957, 10503.279, 435.178, 52923.856 25/10/19,12:25:48,09,11,1, 11.9,1,1, 4.957, 10503.298, 435.151, 52923.831 25/10/19,12:25:48,10,11,1, 11.9,1,1, 4.957, 10503.285, 435.159, 52923.865 25/10/19,12:25:48,11,11,1, 11.9,1,1, 4.957, 10503.299, 435.129, 52923.799 25/10/19,12:25:48,12,11,1, 11.9,1,1, 4.957, 10503.300, 435.152, 52923.794 25/10/19,12:25:48,13,11,1, 11.9,1,1, 4.957, 10503.311, 435.177, 52923.855 25/10/19,12:25:48,14,11,1, 11.9,1,1, 4.957, 10503.300, 435.157, 52923.870 25/10/19,12:25:48,15,11,1, 11.9,1,1, 4.957, 10503.295, 435.146, 52923.860 25/10/19,12:25:48,16,11,1, 11.9,1,1, 4.957, 10503.313, 435.155, 52923.820 25/10/19,12:25:48,17,11,1, 11.9,1,1, 4.957, 10503.328, 435.153, 52923.818 25/10/19,12:25:48,18,11,1, 11.9,1,1, 4.957, 10503.297, 435.153, 52923.870 25/10/19,12:25:48,19,11,1, 11.9,1,1, 4.957, 10503.305, 435.185, 52923.822 25/10/19,12:25:49,00,11,1, 12.0,1,1, 4.955, 10503.303, 435.185, 52923.822 25/10/19,12:25:49,01,11,1, 12.0,1,1, 4.955, 10503.302, 435.129, 52923.796 25/10/19,12:25:49,02,11,1, 12.0,1,1, 4.955, 10503.324, 435.141, 52923.807 25/10/19,12:25:49,03,11,1, 12.0,1,1, 4.955, 10503.307, 435.144, 52923.792 25/10/19,12:25:49,04,11,1, 12.0,1,1, 4.955, 10503.305, 435.129, 52923.825 25/10/19,12:25:49,05,11,1, 12.0,1,1, 4.955, 10503.316, 435.150, 52923.751 25/10/19,12:25:49,06,11,1, 12.0,1,1, 4.955, 10503.323, 435.142, 52923.824 25/10/19,12:25:49,07,11,1, 12.0,1,1, 4.955, 10503.305, 435.123, 52923.870 25/10/19,12:25:49,08,11,1, 12.0,1,1, 4.955, 10503.306, 435.106, 52923.765 25/10/19,12:25:49,09,11,1, 12.0,1,1, 4.955, 10503.326, 435.132, 52923.794 25/10/19,12:25:49,10,11,1, 12.0,1,1, 4.955, 10503.325, 435.105, 52923.815 25/10/19,12:25:49,11,11,1, 12.0,1,1, 4.955, 10503.337, 435.114, 52923.882 25/10/19,12:25:49,12,11,1, 12.0,1,1, 4.955, 10503.342, 435.128, 52923.804 25/10/19,12:25:49,13,11,1, 12.0,1,1, 4.955, 10503.326, 435.131, 52923.831 25/10/19,12:25:49,14,11,1, 12.0,1,1, 4.955, 10503.349, 435.145, 52923.879 25/10/19,12:25:49,15,11,1, 12.0,1,1, 4.955, 10503.351, 435.123, 52923.815 25/10/19,12:25:49,16,11,1, 12.0,1,1, 4.955, 10503.328, 435.113, 52923.853 25/10/19,12:25:49,17,11,1, 12.0,1,1, 4.955, 10503.334, 435.123, 52923.895 25/10/19,12:25:49,18,11,1, 12.0,1,1, 4.955, 10503.346, 435.100, 52923.826 25/10/19,12:25:49,19,11,1, 12.0,1,1, 4.955, 10503.316, 435.107, 52923.779 25/10/19,12:25:50,00,11,1, 12.0,1,1, 4.959, 10503.311, 435.107, 52923.779 25/10/19,12:25:50,01,11,1, 12.0,1,1, 4.959, 10503.326, 435.113, 52923.782 25/10/19,12:25:50,02,11,1, 12.0,1,1, 4.959, 10503.370, 435.095, 52923.740 25/10/19,12:25:50,03,11,1, 12.0,1,1, 4.959, 10503.336, 435.094, 52923.845 25/10/19,12:25:50,04,11,1, 12.0,1,1, 4.959, 10503.352, 435.097, 52923.825 25/10/19,12:25:50,05,11,1, 12.0,1,1, 4.959, 10503.363, 435.087, 52923.846 25/10/19,12:25:50,06,11,1, 12.0,1,1, 4.959, 10503.370, 435.081, 52923.811 25/10/19,12:25:50,07,11,1, 12.0,1,1, 4.959, 10503.376, 435.110, 52923.898 25/10/19,12:25:50,08,11,1, 12.0,1,1, 4.959, 10503.366, 435.093, 52923.885 25/10/19,12:25:50,09,11,1, 12.0,1,1, 4.959, 10503.359, 435.080, 52923.779 25/10/19,12:25:50,10,11,1, 12.0,1,1, 4.959, 10503.343, 435.113, 52923.909 25/10/19,12:25:50,11,11,1, 12.0,1,1, 4.959, 10503.363, 435.088, 52923.871 25/10/19,12:25:50,12,11,1, 12.0,1,1, 4.959, 10503.354, 435.095, 52923.886 25/10/19,12:25:50,13,11,1, 12.0,1,1, 4.959, 10503.356, 435.097, 52923.868 25/10/19,12:25:50,14,11,1, 12.0,1,1, 4.959, 10503.367, 435.105, 52923.879 25/10/19,12:25:50,15,11,1, 12.0,1,1, 4.959, 10503.358, 435.067, 52923.836 25/10/19,12:25:50,16,11,1, 12.0,1,1, 4.959, 10503.388, 435.110, 52923.904 25/10/19,12:25:50,17,11,1, 12.0,1,1, 4.959, 10503.368, 435.071, 52923.882 25/10/19,12:25:50,18,11,1, 12.0,1,1, 4.959, 10503.380, 435.077, 52923.901 25/10/19,12:25:50,19,11,1, 12.0,1,1, 4.959, 10503.389, 435.092, 52923.900 25/10/19,12:25:51,00,11,1, 11.9,1,1, 4.956, 10503.386, 435.092, 52923.900 25/10/19,12:25:51,01,11,1, 11.9,1,1, 4.956, 10503.407, 435.082, 52923.862 25/10/19,12:25:51,02,11,1, 11.9,1,1, 4.956, 10503.412, 435.057, 52923.850 25/10/19,12:25:51,03,11,1, 11.9,1,1, 4.956, 10503.376, 435.074, 52924.033 25/10/19,12:25:51,04,11,1, 11.9,1,1, 4.956, 10503.417, 435.066, 52923.847 25/10/19,12:25:51,05,11,1, 11.9,1,1, 4.956, 10503.434, 435.045, 52923.796 25/10/19,12:25:51,06,11,1, 11.9,1,1, 4.956, 10503.428, 435.059, 52923.859 25/10/19,12:25:51,07,11,1, 11.9,1,1, 4.956, 10503.397, 435.053, 52923.824 25/10/19,12:25:51,08,11,1, 11.9,1,1, 4.956, 10503.415, 435.068, 52923.933 25/10/19,12:25:51,09,11,1, 11.9,1,1, 4.956, 10503.426, 435.056, 52923.906 25/10/19,12:25:51,10,11,1, 11.9,1,1, 4.956, 10503.394, 435.052, 52923.930 25/10/19,12:25:51,11,11,1, 11.9,1,1, 4.956, 10503.417, 435.063, 52923.876 25/10/19,12:25:51,12,11,1, 11.9,1,1, 4.956, 10503.402, 435.049, 52923.844 25/10/19,12:25:51,13,11,1, 11.9,1,1, 4.956, 10503.415, 435.039, 52923.878 25/10/19,12:25:51,14,11,1, 11.9,1,1, 4.956, 10503.418, 435.053, 52923.876 25/10/19,12:25:51,15,11,1, 11.9,1,1, 4.956, 10503.429, 435.024, 52923.849 25/10/19,12:25:51,16,11,1, 11.9,1,1, 4.956, 10503.426, 435.046, 52923.896 25/10/19,12:25:51,17,11,1, 11.9,1,1, 4.956, 10503.415, 435.042, 52923.892 25/10/19,12:25:51,18,11,1, 11.9,1,1, 4.956, 10503.426, 435.035, 52923.844 25/10/19,12:25:51,19,11,1, 11.9,1,1, 4.956, 10503.434, 435.042, 52923.842 25/10/19,12:25:52,00,11,1, 11.9,1,1, 4.957, 10503.428, 435.042, 52923.842 25/10/19,12:25:52,01,11,1, 11.9,1,1, 4.957, 10503.439, 435.047, 52923.877 25/10/19,12:25:52,02,11,1, 11.9,1,1, 4.957, 10503.431, 435.012, 52923.790 25/10/19,12:25:52,03,11,1, 11.9,1,1, 4.957, 10503.466, 435.046, 52923.915 25/10/19,12:25:52,04,11,1, 11.9,1,1, 4.957, 10503.443, 435.014, 52923.844 25/10/19,12:25:52,05,11,1, 11.9,1,1, 4.957, 10503.463, 435.027, 52923.845 25/10/19,12:25:52,06,11,1, 11.9,1,1, 4.957, 10503.452, 435.035, 52923.829 25/10/19,12:25:52,07,11,1, 11.9,1,1, 4.957, 10503.454, 434.996, 52923.851 25/10/19,12:25:52,08,11,1, 11.9,1,1, 4.957, 10503.458, 435.025, 52923.899 25/10/19,12:25:52,09,11,1, 11.9,1,1, 4.957, 10503.460, 434.993, 52923.919 25/10/19,12:25:52,10,11,1, 11.9,1,1, 4.957, 10503.458, 435.001, 52923.858 25/10/19,12:25:52,11,11,1, 11.9,1,1, 4.957, 10503.454, 434.976, 52923.904 25/10/19,12:25:52,12,11,1, 11.9,1,1, 4.957, 10503.465, 434.966, 52923.893 25/10/19,12:25:52,13,11,1, 11.9,1,1, 4.957, 10503.471, 434.980, 52923.854 25/10/19,12:25:52,14,11,1, 11.9,1,1, 4.957, 10503.477, 434.984, 52923.865 25/10/19,12:25:52,15,11,1, 11.9,1,1, 4.957, 10503.496, 434.975, 52923.797 25/10/19,12:25:52,16,11,1, 11.9,1,1, 4.957, 10503.492, 434.979, 52923.910 25/10/19,12:25:52,17,11,1, 11.9,1,1, 4.957, 10503.478, 434.974, 52923.875 25/10/19,12:25:52,18,11,1, 11.9,1,1, 4.957, 10503.478, 434.963, 52923.902 25/10/19,12:25:52,19,11,1, 11.9,1,1, 4.957, 10503.479, 434.951, 52923.822 25/10/19,12:25:53,00,10,1, 11.9,1,1, 4.959, 10503.478, 434.951, 52923.822 25/10/19,12:25:53,01,10,1, 11.9,1,1, 4.959, 10503.497, 434.967, 52923.896 25/10/19,12:25:53,02,10,1, 11.9,1,1, 4.959, 10503.491, 434.946, 52923.885 25/10/19,12:25:53,03,10,1, 11.9,1,1, 4.959, 10503.498, 434.938, 52923.866 25/10/19,12:25:53,04,10,1, 11.9,1,1, 4.959, 10503.489, 434.930, 52923.809 25/10/19,12:25:53,05,10,1, 11.9,1,1, 4.959, 10503.472, 434.946, 52923.877 25/10/19,12:25:53,06,10,1, 11.9,1,1, 4.959, 10503.491, 434.938, 52923.882 25/10/19,12:25:53,07,10,1, 11.9,1,1, 4.959, 10503.490, 434.937, 52923.811 25/10/19,12:25:53,08,10,1, 11.9,1,1, 4.959, 10503.484, 434.929, 52923.906 25/10/19,12:25:53,09,10,1, 11.9,1,1, 4.959, 10503.516, 434.935, 52923.809 25/10/19,12:25:53,10,10,1, 11.9,1,1, 4.959, 10503.503, 434.954, 52923.830 25/10/19,12:25:53,11,10,1, 11.9,1,1, 4.959, 10503.518, 434.925, 52923.875 25/10/19,12:25:53,12,10,1, 11.9,1,1, 4.959, 10503.524, 434.939, 52923.878 25/10/19,12:25:53,13,10,1, 11.9,1,1, 4.959, 10503.515, 434.909, 52923.863 25/10/19,12:25:53,14,10,1, 11.9,1,1, 4.959, 10503.503, 434.917, 52923.915 25/10/19,12:25:53,15,10,1, 11.9,1,1, 4.959, 10503.526, 434.941, 52923.819 25/10/19,12:25:53,16,10,1, 11.9,1,1, 4.959, 10503.529, 434.910, 52923.838 25/10/19,12:25:53,17,10,1, 11.9,1,1, 4.959, 10503.532, 434.939, 52923.893 25/10/19,12:25:53,18,10,1, 11.9,1,1, 4.959, 10503.516, 434.930, 52923.894 25/10/19,12:25:53,19,10,1, 11.9,1,1, 4.959, 10503.549, 434.916, 52923.835 25/10/19,12:25:54,00,10,1, 11.9,1,1, 4.954, 10503.545, 434.916, 52923.835 25/10/19,12:25:54,01,10,1, 11.9,1,1, 4.954, 10503.517, 434.930, 52923.824 25/10/19,12:25:54,02,10,1, 11.9,1,1, 4.954, 10503.537, 434.939, 52923.831 25/10/19,12:25:54,03,10,1, 11.9,1,1, 4.954, 10503.526, 434.935, 52923.906 25/10/19,12:25:54,04,10,1, 11.9,1,1, 4.954, 10503.504, 434.914, 52923.877 25/10/19,12:25:54,05,10,1, 11.9,1,1, 4.954, 10503.538, 434.927, 52923.884 25/10/19,12:25:54,06,10,1, 11.9,1,1, 4.954, 10503.521, 434.911, 52923.849 25/10/19,12:25:54,07,10,1, 11.9,1,1, 4.954, 10503.523, 434.943, 52923.846 25/10/19,12:25:54,08,10,1, 11.9,1,1, 4.954, 10503.523, 434.930, 52923.850 25/10/19,12:25:54,09,10,1, 11.9,1,1, 4.954, 10503.538, 434.910, 52923.820 25/10/19,12:25:54,10,10,1, 11.9,1,1, 4.954, 10503.531, 434.918, 52923.891 25/10/19,12:25:54,11,10,1, 11.9,1,1, 4.954, 10503.529, 434.922, 52923.897 25/10/19,12:25:54,12,10,1, 11.9,1,1, 4.954, 10503.555, 434.924, 52923.821 25/10/19,12:25:54,13,10,1, 11.9,1,1, 4.954, 10503.542, 434.926, 52923.915 25/10/19,12:25:54,14,10,1, 11.9,1,1, 4.954, 10503.521, 434.924, 52923.934 25/10/19,12:25:54,15,10,1, 11.9,1,1, 4.954, 10503.520, 434.937, 52923.867 25/10/19,12:25:54,16,10,1, 11.9,1,1, 4.954, 10503.543, 434.918, 52923.900 25/10/19,12:25:54,17,10,1, 11.9,1,1, 4.954, 10503.533, 434.923, 52923.920 25/10/19,12:25:54,18,10,1, 11.9,1,1, 4.954, 10503.555, 434.934, 52923.860 25/10/19,12:25:54,19,10,1, 11.9,1,1, 4.954, 10503.540, 434.938, 52923.924 25/10/19,12:25:55,00,10,1, 11.9,1,1, 4.957, 10503.536, 434.938, 52923.924 25/10/19,12:25:55,01,10,1, 11.9,1,1, 4.957, 10503.552, 434.935, 52923.904 25/10/19,12:25:55,02,10,1, 11.9,1,1, 4.957, 10503.546, 434.972, 52923.921 25/10/19,12:25:55,03,10,1, 11.9,1,1, 4.957, 10503.527, 434.955, 52923.902 25/10/19,12:25:55,04,10,1, 11.9,1,1, 4.957, 10503.573, 434.942, 52923.948 25/10/19,12:25:55,05,10,1, 11.9,1,1, 4.957, 10503.536, 434.927, 52923.844 25/10/19,12:25:55,06,10,1, 11.9,1,1, 4.957, 10503.570, 434.935, 52923.902 25/10/19,12:25:55,07,10,1, 11.9,1,1, 4.957, 10503.556, 434.953, 52923.914 25/10/19,12:25:55,08,10,1, 11.9,1,1, 4.957, 10503.532, 434.936, 52923.923 25/10/19,12:25:55,09,10,1, 11.9,1,1, 4.957, 10503.566, 434.937, 52923.862 25/10/19,12:25:55,10,10,1, 11.9,1,1, 4.957, 10503.537, 434.967, 52923.962 25/10/19,12:25:55,11,10,1, 11.9,1,1, 4.957, 10503.566, 434.957, 52923.930 25/10/19,12:25:55,12,10,1, 11.9,1,1, 4.957, 10503.557, 434.969, 52923.904 25/10/19,12:25:55,13,10,1, 11.9,1,1, 4.957, 10503.585, 434.969, 52923.895 25/10/19,12:25:55,14,10,1, 11.9,1,1, 4.957, 10503.575, 434.976, 52923.893 25/10/19,12:25:55,15,10,1, 11.9,1,1, 4.957, 10503.574, 434.949, 52923.909 25/10/19,12:25:55,16,10,1, 11.9,1,1, 4.957, 10503.581, 434.940, 52923.919 25/10/19,12:25:55,17,10,1, 11.9,1,1, 4.957, 10503.572, 434.962, 52923.929 25/10/19,12:25:55,18,10,1, 11.9,1,1, 4.957, 10503.597, 434.936, 52923.946 25/10/19,12:25:55,19,10,1, 11.9,1,1, 4.957, 10503.578, 434.975, 52923.987 25/10/19,12:25:56,00,10,1, 12.0,1,1, 4.956, 10503.570, 434.975, 52923.987 25/10/19,12:25:56,01,10,1, 12.0,1,1, 4.956, 10503.602, 434.954, 52923.977 25/10/19,12:25:56,02,10,1, 12.0,1,1, 4.956, 10503.566, 434.949, 52923.911 25/10/19,12:25:56,03,10,1, 12.0,1,1, 4.956, 10503.601, 434.969, 52923.889 25/10/19,12:25:56,04,10,1, 12.0,1,1, 4.956, 10503.599, 434.964, 52923.936 25/10/19,12:25:56,05,10,1, 12.0,1,1, 4.956, 10503.574, 434.981, 52923.910 25/10/19,12:25:56,06,10,1, 12.0,1,1, 4.956, 10503.596, 434.986, 52923.858 25/10/19,12:25:56,07,10,1, 12.0,1,1, 4.956, 10503.592, 434.986, 52923.995 25/10/19,12:25:56,08,10,1, 12.0,1,1, 4.956, 10503.589, 434.979, 52923.865 25/10/19,12:25:56,09,10,1, 12.0,1,1, 4.956, 10503.578, 434.975, 52923.956 25/10/19,12:25:56,10,10,1, 12.0,1,1, 4.956, 10503.608, 434.986, 52923.896 25/10/19,12:25:56,11,10,1, 12.0,1,1, 4.956, 10503.579, 434.994, 52923.933 25/10/19,12:25:56,12,10,1, 12.0,1,1, 4.956, 10503.575, 434.998, 52923.911 25/10/19,12:25:56,13,10,1, 12.0,1,1, 4.956, 10503.592, 434.991, 52923.913 25/10/19,12:25:56,14,10,1, 12.0,1,1, 4.956, 10503.584, 435.006, 52923.972 25/10/19,12:25:56,15,10,1, 12.0,1,1, 4.956, 10503.603, 434.985, 52923.937 25/10/19,12:25:56,16,10,1, 12.0,1,1, 4.956, 10503.592, 434.997, 52923.899 25/10/19,12:25:56,17,10,1, 12.0,1,1, 4.956, 10503.605, 435.004, 52923.877 25/10/19,12:25:56,18,10,1, 12.0,1,1, 4.956, 10503.634, 434.985, 52923.938 25/10/19,12:25:56,19,10,1, 12.0,1,1, 4.956, 10503.587, 435.001, 52923.986 25/10/19,12:25:57,00,10,1, 11.9,1,1, 4.958, 10503.587, 435.001, 52923.986 25/10/19,12:25:57,01,10,1, 11.9,1,1, 4.958, 10503.593, 434.990, 52923.951 25/10/19,12:25:57,02,10,1, 11.9,1,1, 4.958, 10503.607, 435.010, 52923.983 25/10/19,12:25:57,03,10,1, 11.9,1,1, 4.958, 10503.603, 435.010, 52923.958 25/10/19,12:25:57,04,10,1, 11.9,1,1, 4.958, 10503.600, 435.008, 52923.920 25/10/19,12:25:57,05,10,1, 11.9,1,1, 4.958, 10503.635, 435.010, 52923.914 25/10/19,12:25:57,06,10,1, 11.9,1,1, 4.958, 10503.604, 435.010, 52923.910 25/10/19,12:25:57,07,10,1, 11.9,1,1, 4.958, 10503.617, 434.996, 52923.967 25/10/19,12:25:57,08,10,1, 11.9,1,1, 4.958, 10503.606, 434.985, 52923.970 25/10/19,12:25:57,09,10,1, 11.9,1,1, 4.958, 10503.636, 435.034, 52923.942 25/10/19,12:25:57,10,10,1, 11.9,1,1, 4.958, 10503.614, 435.024, 52923.938 25/10/19,12:25:57,11,10,1, 11.9,1,1, 4.958, 10503.614, 435.042, 52923.934 25/10/19,12:25:57,12,10,1, 11.9,1,1, 4.958, 10503.602, 435.027, 52923.979 25/10/19,12:25:57,13,10,1, 11.9,1,1, 4.958, 10503.621, 435.014, 52923.991 25/10/19,12:25:57,14,10,1, 11.9,1,1, 4.958, 10503.620, 435.010, 52923.970 25/10/19,12:25:57,15,10,1, 11.9,1,1, 4.958, 10503.613, 435.007, 52923.972 25/10/19,12:25:57,16,10,1, 11.9,1,1, 4.958, 10503.612, 435.020, 52923.949 25/10/19,12:25:57,17,10,1, 11.9,1,1, 4.958, 10503.639, 435.015, 52923.999 25/10/19,12:25:57,18,10,1, 11.9,1,1, 4.958, 10503.616, 435.012, 52923.904 25/10/19,12:25:57,19,10,1, 11.9,1,1, 4.958, 10503.631, 434.984, 52923.910 25/10/19,12:25:58,00,10,1, 11.8,1,1, 4.956, 10503.628, 434.984, 52923.910 25/10/19,12:25:58,01,10,1, 11.8,1,1, 4.956, 10503.611, 435.003, 52923.956 25/10/19,12:25:58,02,10,1, 11.8,1,1, 4.956, 10503.624, 435.025, 52924.000 25/10/19,12:25:58,03,10,1, 11.8,1,1, 4.956, 10503.629, 434.979, 52923.961 25/10/19,12:25:58,04,10,1, 11.8,1,1, 4.956, 10503.618, 435.017, 52924.008 25/10/19,12:25:58,05,10,1, 11.8,1,1, 4.956, 10503.609, 434.988, 52923.938 25/10/19,12:25:58,06,10,1, 11.8,1,1, 4.956, 10503.634, 435.009, 52924.026 25/10/19,12:25:58,07,10,1, 11.8,1,1, 4.956, 10503.638, 435.002, 52923.953 25/10/19,12:25:58,08,10,1, 11.8,1,1, 4.956, 10503.611, 434.997, 52924.001 25/10/19,12:25:58,09,10,1, 11.8,1,1, 4.956, 10503.663, 435.004, 52924.011 25/10/19,12:25:58,10,10,1, 11.8,1,1, 4.956, 10503.644, 434.985, 52923.943 25/10/19,12:25:58,11,10,1, 11.8,1,1, 4.956, 10503.627, 435.019, 52924.012 25/10/19,12:25:58,12,10,1, 11.8,1,1, 4.956, 10503.666, 435.024, 52923.978 25/10/19,12:25:58,13,10,1, 11.8,1,1, 4.956, 10503.640, 435.025, 52923.992 25/10/19,12:25:58,14,10,1, 11.8,1,1, 4.956, 10503.625, 435.006, 52924.020 25/10/19,12:25:58,15,10,1, 11.8,1,1, 4.956, 10503.634, 435.008, 52923.986 25/10/19,12:25:58,16,10,1, 11.8,1,1, 4.956, 10503.641, 435.010, 52923.981 25/10/19,12:25:58,17,10,1, 11.8,1,1, 4.956, 10503.638, 435.011, 52923.949 25/10/19,12:25:58,18,10,1, 11.8,1,1, 4.956, 10503.644, 435.016, 52924.000 25/10/19,12:25:58,19,10,1, 11.8,1,1, 4.956, 10503.648, 435.012, 52923.938 25/10/19,12:25:59,00,10,1, 11.8,1,1, 4.959, 10503.645, 435.012, 52923.938 25/10/19,12:25:59,01,10,1, 11.8,1,1, 4.959, 10503.625, 435.011, 52923.972 25/10/19,12:25:59,02,10,1, 11.8,1,1, 4.959, 10503.670, 434.985, 52923.957 25/10/19,12:25:59,03,10,1, 11.8,1,1, 4.959, 10503.639, 434.990, 52924.008 25/10/19,12:25:59,04,10,1, 11.8,1,1, 4.959, 10503.658, 435.008, 52923.967 25/10/19,12:25:59,05,10,1, 11.8,1,1, 4.959, 10503.651, 434.999, 52923.978 25/10/19,12:25:59,06,10,1, 11.8,1,1, 4.959, 10503.643, 435.002, 52923.995 25/10/19,12:25:59,07,10,1, 11.8,1,1, 4.959, 10503.656, 434.999, 52923.970 25/10/19,12:25:59,08,10,1, 11.8,1,1, 4.959, 10503.669, 434.982, 52923.942 25/10/19,12:25:59,09,10,1, 11.8,1,1, 4.959, 10503.661, 434.993, 52923.985 25/10/19,12:25:59,10,10,1, 11.8,1,1, 4.959, 10503.640, 435.017, 52923.989 25/10/19,12:25:59,11,10,1, 11.8,1,1, 4.959, 10503.633, 435.005, 52923.973 25/10/19,12:25:59,12,10,1, 11.8,1,1, 4.959, 10503.674, 435.000, 52924.002 25/10/19,12:25:59,13,10,1, 11.8,1,1, 4.959, 10503.639, 434.985, 52923.992 25/10/19,12:25:59,14,10,1, 11.8,1,1, 4.959, 10503.660, 434.992, 52923.994 25/10/19,12:25:59,15,10,1, 11.8,1,1, 4.959, 10503.657, 434.987, 52923.956 25/10/19,12:25:59,16,10,1, 11.8,1,1, 4.959, 10503.631, 434.982, 52923.923 25/10/19,12:25:59,17,10,1, 11.8,1,1, 4.959, 10503.653, 435.011, 52923.977 25/10/19,12:25:59,18,10,1, 11.8,1,1, 4.959, 10503.650, 434.980, 52924.002 25/10/19,12:25:59,19,10,1, 11.8,1,1, 4.959, 10503.648, 434.960, 52923.975 25/10/19,12:26:00,00,10,1, 12.0,1,1, 4.957, 10503.645, 434.960, 52923.975 25/10/19,12:26:00,01,10,1, 12.0,1,1, 4.957, 10503.662, 434.993, 52924.018 25/10/19,12:26:00,02,10,1, 12.0,1,1, 4.957, 10503.675, 434.992, 52923.968 25/10/19,12:26:00,03,10,1, 12.0,1,1, 4.957, 10503.639, 434.978, 52923.941 25/10/19,12:26:00,04,10,1, 12.0,1,1, 4.957, 10503.640, 434.997, 52924.017 25/10/19,12:26:00,05,10,1, 12.0,1,1, 4.957, 10503.650, 434.988, 52923.956 25/10/19,12:26:00,06,10,1, 12.0,1,1, 4.957, 10503.634, 434.982, 52923.917 25/10/19,12:26:00,07,10,1, 12.0,1,1, 4.957, 10503.661, 434.995, 52923.904 25/10/19,12:26:00,08,10,1, 12.0,1,1, 4.957, 10503.656, 434.999, 52923.974 25/10/19,12:26:00,09,10,1, 12.0,1,1, 4.957, 10503.662, 435.000, 52923.985 25/10/19,12:26:00,10,10,1, 12.0,1,1, 4.957, 10503.658, 434.964, 52923.940 25/10/19,12:26:00,11,10,1, 12.0,1,1, 4.957, 10503.673, 434.988, 52924.042 25/10/19,12:26:00,12,10,1, 12.0,1,1, 4.957, 10503.659, 434.965, 52924.003 25/10/19,12:26:00,13,10,1, 12.0,1,1, 4.957, 10503.655, 434.975, 52923.953 25/10/19,12:26:00,14,10,1, 12.0,1,1, 4.957, 10503.649, 434.969, 52923.981 25/10/19,12:26:00,15,10,1, 12.0,1,1, 4.957, 10503.620, 434.975, 52923.964 25/10/19,12:26:00,16,10,1, 12.0,1,1, 4.957, 10503.647, 434.984, 52923.970 25/10/19,12:26:00,17,10,1, 12.0,1,1, 4.957, 10503.656, 434.971, 52924.038 25/10/19,12:26:00,18,10,1, 12.0,1,1, 4.957, 10503.655, 434.970, 52923.971 25/10/19,12:26:00,19,10,1, 12.0,1,1, 4.957, 10503.668, 434.972, 52923.991 25/10/19,12:26:01,00,10,1, 11.9,1,1, 4.956, 10503.662, 434.972, 52923.991 25/10/19,12:26:01,01,10,1, 11.9,1,1, 4.956, 10503.678, 434.976, 52923.925 25/10/19,12:26:01,02,10,1, 11.9,1,1, 4.956, 10503.637, 434.950, 52923.937 25/10/19,12:26:01,03,10,1, 11.9,1,1, 4.956, 10503.642, 434.947, 52923.988 25/10/19,12:26:01,04,10,1, 11.9,1,1, 4.956, 10503.638, 434.960, 52924.033 25/10/19,12:26:01,05,10,1, 11.9,1,1, 4.956, 10503.643, 434.969, 52923.943 25/10/19,12:26:01,06,10,1, 11.9,1,1, 4.956, 10503.643, 434.985, 52924.037 25/10/19,12:26:01,07,10,1, 11.9,1,1, 4.956, 10503.659, 434.964, 52923.912 25/10/19,12:26:01,08,10,1, 11.9,1,1, 4.956, 10503.661, 434.972, 52924.021 25/10/19,12:26:01,09,10,1, 11.9,1,1, 4.956, 10503.667, 434.973, 52924.020 25/10/19,12:26:01,10,10,1, 11.9,1,1, 4.956, 10503.658, 434.961, 52923.975 25/10/19,12:26:01,11,10,1, 11.9,1,1, 4.956, 10503.650, 434.964, 52923.946 25/10/19,12:26:01,12,10,1, 11.9,1,1, 4.956, 10503.650, 434.959, 52923.966 25/10/19,12:26:01,13,10,1, 11.9,1,1, 4.956, 10503.644, 434.986, 52923.934 25/10/19,12:26:01,14,10,1, 11.9,1,1, 4.956, 10503.636, 434.963, 52923.981 25/10/19,12:26:01,15,10,1, 11.9,1,1, 4.956, 10503.638, 434.970, 52924.013 25/10/19,12:26:01,16,10,1, 11.9,1,1, 4.956, 10503.661, 434.972, 52923.947 25/10/19,12:26:01,17,10,1, 11.9,1,1, 4.956, 10503.640, 434.943, 52923.994 25/10/19,12:26:01,18,10,1, 11.9,1,1, 4.956, 10503.646, 434.982, 52924.010 25/10/19,12:26:01,19,10,1, 11.9,1,1, 4.956, 10503.621, 434.940, 52923.929 25/10/19,12:26:02,00,10,1, 11.9,1,1, 4.957, 10503.620, 434.940, 52923.929 25/10/19,12:26:02,01,10,1, 11.9,1,1, 4.957, 10503.631, 434.974, 52923.960 25/10/19,12:26:02,02,10,1, 11.9,1,1, 4.957, 10503.627, 434.966, 52923.917 25/10/19,12:26:02,03,10,1, 11.9,1,1, 4.957, 10503.626, 434.967, 52924.050 25/10/19,12:26:02,04,10,1, 11.9,1,1, 4.957, 10503.639, 434.979, 52923.996 25/10/19,12:26:02,05,10,1, 11.9,1,1, 4.957, 10503.619, 434.969, 52923.935 25/10/19,12:26:02,06,10,1, 11.9,1,1, 4.957, 10503.633, 434.973, 52924.101 25/10/19,12:26:02,07,10,1, 11.9,1,1, 4.957, 10503.614, 434.988, 52924.001 25/10/19,12:26:02,08,10,1, 11.9,1,1, 4.957, 10503.600, 434.990, 52923.993 25/10/19,12:26:02,09,10,1, 11.9,1,1, 4.957, 10503.611, 434.943, 52923.971 25/10/19,12:26:02,10,10,1, 11.9,1,1, 4.957, 10503.616, 434.978, 52923.942 25/10/19,12:26:02,11,10,1, 11.9,1,1, 4.957, 10503.624, 434.962, 52923.988 25/10/19,12:26:02,12,10,1, 11.9,1,1, 4.957, 10503.632, 434.959, 52923.956 25/10/19,12:26:02,13,10,1, 11.9,1,1, 4.957, 10503.638, 434.978, 52923.941 25/10/19,12:26:02,14,10,1, 11.9,1,1, 4.957, 10503.615, 434.978, 52924.027 25/10/19,12:26:02,15,10,1, 11.9,1,1, 4.957, 10503.609, 434.973, 52923.983 25/10/19,12:26:02,16,10,1, 11.9,1,1, 4.957, 10503.633, 434.972, 52923.974 25/10/19,12:26:02,17,10,1, 11.9,1,1, 4.957, 10503.618, 434.967, 52923.963 25/10/19,12:26:02,18,10,1, 11.9,1,1, 4.957, 10503.623, 434.969, 52923.980 25/10/19,12:26:02,19,10,1, 11.9,1,1, 4.957, 10503.588, 434.976, 52924.010 25/10/19,12:26:03,00,11,1, 11.9,1,1, 4.959, 10503.587, 434.976, 52924.010 25/10/19,12:26:03,01,11,1, 11.9,1,1, 4.959, 10503.610, 434.968, 52924.007 25/10/19,12:26:03,02,11,1, 11.9,1,1, 4.959, 10503.615, 434.951, 52923.941 25/10/19,12:26:03,03,11,1, 11.9,1,1, 4.959, 10503.602, 434.966, 52924.008 25/10/19,12:26:03,04,11,1, 11.9,1,1, 4.959, 10503.603, 434.964, 52923.979 25/10/19,12:26:03,05,11,1, 11.9,1,1, 4.959, 10503.620, 434.959, 52923.993 25/10/19,12:26:03,06,11,1, 11.9,1,1, 4.959, 10503.638, 434.962, 52924.014 25/10/19,12:26:03,07,11,1, 11.9,1,1, 4.959, 10503.623, 434.948, 52923.928 25/10/19,12:26:03,08,11,1, 11.9,1,1, 4.959, 10503.615, 434.955, 52923.993 25/10/19,12:26:03,09,11,1, 11.9,1,1, 4.959, 10503.601, 434.942, 52923.968 25/10/19,12:26:03,10,11,1, 11.9,1,1, 4.959, 10503.617, 434.948, 52923.979 25/10/19,12:26:03,11,11,1, 11.9,1,1, 4.959, 10503.591, 434.960, 52923.982 25/10/19,12:26:03,12,11,1, 11.9,1,1, 4.959, 10503.621, 434.939, 52923.945 25/10/19,12:26:03,13,11,1, 11.9,1,1, 4.959, 10503.613, 434.945, 52923.947 25/10/19,12:26:03,14,11,1, 11.9,1,1, 4.959, 10503.614, 434.948, 52923.987 25/10/19,12:26:03,15,11,1, 11.9,1,1, 4.959, 10503.608, 434.958, 52923.951 25/10/19,12:26:03,16,11,1, 11.9,1,1, 4.959, 10503.597, 434.940, 52924.022 25/10/19,12:26:03,17,11,1, 11.9,1,1, 4.959, 10503.632, 434.939, 52924.061 25/10/19,12:26:03,18,11,1, 11.9,1,1, 4.959, 10503.627, 434.941, 52923.991 25/10/19,12:26:03,19,11,1, 11.9,1,1, 4.959, 10503.611, 434.935, 52923.986 25/10/19,12:26:04,00,11,1, 11.9,1,1, 4.959, 10503.603, 434.935, 52923.986 25/10/19,12:26:04,01,11,1, 11.9,1,1, 4.959, 10503.618, 434.958, 52924.051 25/10/19,12:26:04,02,11,1, 11.9,1,1, 4.959, 10503.599, 434.944, 52924.043 25/10/19,12:26:04,03,11,1, 11.9,1,1, 4.959, 10503.611, 434.942, 52924.051 25/10/19,12:26:04,04,11,1, 11.9,1,1, 4.959, 10503.609, 434.944, 52923.980 25/10/19,12:26:04,05,11,1, 11.9,1,1, 4.959, 10503.622, 434.937, 52923.969 25/10/19,12:26:04,06,11,1, 11.9,1,1, 4.959, 10503.597, 434.933, 52923.980 25/10/19,12:26:04,07,11,1, 11.9,1,1, 4.959, 10503.598, 434.932, 52923.963 25/10/19,12:26:04,08,11,1, 11.9,1,1, 4.959, 10503.595, 434.943, 52923.956 25/10/19,12:26:04,09,11,1, 11.9,1,1, 4.959, 10503.613, 434.941, 52924.009 25/10/19,12:26:04,10,11,1, 11.9,1,1, 4.959, 10503.618, 434.944, 52923.998 25/10/19,12:26:04,11,11,1, 11.9,1,1, 4.959, 10503.609, 434.918, 52923.966 25/10/19,12:26:04,12,11,1, 11.9,1,1, 4.959, 10503.620, 434.909, 52924.018 25/10/19,12:26:04,13,11,1, 11.9,1,1, 4.959, 10503.599, 434.911, 52923.973 25/10/19,12:26:04,14,11,1, 11.9,1,1, 4.959, 10503.597, 434.941, 52923.975 25/10/19,12:26:04,15,11,1, 11.9,1,1, 4.959, 10503.600, 434.933, 52923.996 25/10/19,12:26:04,16,11,1, 11.9,1,1, 4.959, 10503.587, 434.923, 52924.070 25/10/19,12:26:04,17,11,1, 11.9,1,1, 4.959, 10503.601, 434.931, 52923.981 25/10/19,12:26:04,18,11,1, 11.9,1,1, 4.959, 10503.601, 434.913, 52923.983 25/10/19,12:26:04,19,11,1, 11.9,1,1, 4.959, 10503.610, 434.926, 52923.950 25/10/19,12:26:05,00,11,1, 11.9,1,1, 4.959, 10503.603, 434.926, 52923.950 25/10/19,12:26:05,01,11,1, 11.9,1,1, 4.959, 10503.600, 434.904, 52924.008 25/10/19,12:26:05,02,11,1, 11.9,1,1, 4.959, 10503.622, 434.916, 52923.853 25/10/19,12:26:05,03,11,1, 11.9,1,1, 4.959, 10503.634, 434.928, 52923.931 25/10/19,12:26:05,04,11,1, 11.9,1,1, 4.959, 10503.602, 434.923, 52923.957 25/10/19,12:26:05,05,11,1, 11.9,1,1, 4.959, 10503.604, 434.924, 52924.003 25/10/19,12:26:05,06,11,1, 11.9,1,1, 4.959, 10503.576, 434.899, 52923.874 25/10/19,12:26:05,07,11,1, 11.9,1,1, 4.959, 10503.592, 434.906, 52924.030 25/10/19,12:26:05,08,11,1, 11.9,1,1, 4.959, 10503.623, 434.859, 52923.845 25/10/19,12:26:05,09,11,1, 11.9,1,1, 4.959, 10503.609, 434.907, 52923.912 25/10/19,12:26:05,10,11,1, 11.9,1,1, 4.959, 10503.591, 434.882, 52923.977 25/10/19,12:26:05,11,11,1, 11.9,1,1, 4.959, 10503.610, 434.864, 52923.993 25/10/19,12:26:05,12,11,1, 11.9,1,1, 4.959, 10503.601, 434.929, 52924.027 25/10/19,12:26:05,13,11,1, 11.9,1,1, 4.959, 10503.578, 434.900, 52923.963 25/10/19,12:26:05,14,11,1, 11.9,1,1, 4.959, 10503.578, 434.924, 52923.958 25/10/19,12:26:05,15,11,1, 11.9,1,1, 4.959, 10503.580, 434.882, 52924.044 25/10/19,12:26:05,16,11,1, 11.9,1,1, 4.959, 10503.607, 434.910, 52924.022 25/10/19,12:26:05,17,11,1, 11.9,1,1, 4.959, 10503.634, 434.916, 52923.943 25/10/19,12:26:05,18,11,1, 11.9,1,1, 4.959, 10503.581, 434.908, 52923.834 25/10/19,12:26:05,19,11,1, 11.9,1,1, 4.959, 10503.565, 434.889, 52923.982 25/10/19,12:26:06,00,11,1, 11.9,1,1, 4.957, 10503.561, 434.889, 52923.982 25/10/19,12:26:06,01,11,1, 11.9,1,1, 4.957, 10503.565, 434.913, 52923.968 25/10/19,12:26:06,02,11,1, 11.9,1,1, 4.957, 10503.578, 434.943, 52924.010 25/10/19,12:26:06,03,11,1, 11.9,1,1, 4.957, 10503.599, 434.915, 52923.999 25/10/19,12:26:06,04,11,1, 11.9,1,1, 4.957, 10503.596, 434.915, 52923.995 25/10/19,12:26:06,05,11,1, 11.9,1,1, 4.957, 10503.569, 434.915, 52924.023 25/10/19,12:26:06,06,11,1, 11.9,1,1, 4.957, 10503.593, 434.904, 52923.941 25/10/19,12:26:06,07,11,1, 11.9,1,1, 4.957, 10503.593, 434.927, 52924.029 25/10/19,12:26:06,08,11,1, 11.9,1,1, 4.957, 10503.575, 434.931, 52923.972 25/10/19,12:26:06,09,11,1, 11.9,1,1, 4.957, 10503.575, 434.907, 52923.963 25/10/19,12:26:06,10,11,1, 11.9,1,1, 4.957, 10503.590, 434.887, 52923.967 25/10/19,12:26:06,11,11,1, 11.9,1,1, 4.957, 10503.570, 434.907, 52923.978 25/10/19,12:26:06,12,11,1, 11.9,1,1, 4.957, 10503.616, 434.882, 52924.012 25/10/19,12:26:06,13,11,1, 11.9,1,1, 4.957, 10503.569, 434.917, 52923.959 25/10/19,12:26:06,14,11,1, 11.9,1,1, 4.957, 10503.582, 434.903, 52923.960 25/10/19,12:26:06,15,11,1, 11.9,1,1, 4.957, 10503.573, 434.881, 52924.000 25/10/19,12:26:06,16,11,1, 11.9,1,1, 4.957, 10503.574, 434.894, 52923.947 25/10/19,12:26:06,17,11,1, 11.9,1,1, 4.957, 10503.571, 434.904, 52923.967 25/10/19,12:26:06,18,11,1, 11.9,1,1, 4.957, 10503.571, 434.897, 52923.992 25/10/19,12:26:06,19,11,1, 11.9,1,1, 4.957, 10503.594, 434.886, 52924.000 25/10/19,12:26:07,00,11,1, 11.9,1,1, 4.956, 10503.587, 434.886, 52924.000 25/10/19,12:26:07,01,11,1, 11.9,1,1, 4.956, 10503.566, 434.881, 52924.004 25/10/19,12:26:07,02,11,1, 11.9,1,1, 4.956, 10503.577, 434.877, 52923.963 25/10/19,12:26:07,03,11,1, 11.9,1,1, 4.956, 10503.571, 434.887, 52923.948 25/10/19,12:26:07,04,11,1, 11.9,1,1, 4.956, 10503.548, 434.925, 52924.029 25/10/19,12:26:07,05,11,1, 11.9,1,1, 4.956, 10503.554, 434.903, 52924.037 25/10/19,12:26:07,06,11,1, 11.9,1,1, 4.956, 10503.551, 434.912, 52923.992 25/10/19,12:26:07,07,11,1, 11.9,1,1, 4.956, 10503.567, 434.908, 52923.955 25/10/19,12:26:07,08,11,1, 11.9,1,1, 4.956, 10503.561, 434.885, 52924.015 25/10/19,12:26:07,09,11,1, 11.9,1,1, 4.956, 10503.546, 434.900, 52924.002 25/10/19,12:26:07,10,11,1, 11.9,1,1, 4.956, 10503.573, 434.878, 52923.952 25/10/19,12:26:07,11,11,1, 11.9,1,1, 4.956, 10503.560, 434.888, 52923.916 25/10/19,12:26:07,12,11,1, 11.9,1,1, 4.956, 10503.564, 434.893, 52924.003 25/10/19,12:26:07,13,11,1, 11.9,1,1, 4.956, 10503.548, 434.875, 52923.959 25/10/19,12:26:07,14,11,1, 11.9,1,1, 4.956, 10503.547, 434.873, 52924.025 25/10/19,12:26:07,15,11,1, 11.9,1,1, 4.956, 10503.569, 434.838, 52923.955 25/10/19,12:26:07,16,11,1, 11.9,1,1, 4.956, 10503.571, 434.860, 52924.054 25/10/19,12:26:07,17,11,1, 11.9,1,1, 4.956, 10503.563, 434.838, 52923.888 25/10/19,12:26:07,18,11,1, 11.9,1,1, 4.956, 10503.549, 434.870, 52923.933 25/10/19,12:26:07,19,11,1, 11.9,1,1, 4.956, 10503.574, 434.846, 52923.886 25/10/19,12:26:08,00,11,1, 11.9,1,1, 4.962, 10503.570, 434.846, 52923.886 25/10/19,12:26:08,01,11,1, 11.9,1,1, 4.962, 10503.530, 434.871, 52924.010 25/10/19,12:26:08,02,11,1, 11.9,1,1, 4.962, 10503.557, 434.843, 52923.998 25/10/19,12:26:08,03,11,1, 11.9,1,1, 4.962, 10503.571, 434.870, 52923.944 25/10/19,12:26:08,04,11,1, 11.9,1,1, 4.962, 10503.569, 434.872, 52924.017 25/10/19,12:26:08,05,11,1, 11.9,1,1, 4.962, 10503.534, 434.865, 52924.014 25/10/19,12:26:08,06,11,1, 11.9,1,1, 4.962, 10503.583, 434.876, 52923.975 25/10/19,12:26:08,07,11,1, 11.9,1,1, 4.962, 10503.580, 434.848, 52923.970 25/10/19,12:26:08,08,11,1, 11.9,1,1, 4.962, 10503.548, 434.878, 52923.920 25/10/19,12:26:08,09,11,1, 11.9,1,1, 4.962, 10503.539, 434.852, 52924.032 25/10/19,12:26:08,10,11,1, 11.9,1,1, 4.962, 10503.569, 434.866, 52923.986 25/10/19,12:26:08,11,11,1, 11.9,1,1, 4.962, 10503.548, 434.852, 52923.931 25/10/19,12:26:08,12,11,1, 11.9,1,1, 4.962, 10503.536, 434.841, 52923.980 25/10/19,12:26:08,13,11,1, 11.9,1,1, 4.962, 10503.565, 434.865, 52923.930 25/10/19,12:26:08,14,11,1, 11.9,1,1, 4.962, 10503.538, 434.832, 52923.938 25/10/19,12:26:08,15,11,1, 11.9,1,1, 4.962, 10503.555, 434.831, 52923.947 25/10/19,12:26:08,16,11,1, 11.9,1,1, 4.962, 10503.542, 434.843, 52923.999 25/10/19,12:26:08,17,11,1, 11.9,1,1, 4.962, 10503.539, 434.836, 52924.021 25/10/19,12:26:08,18,11,1, 11.9,1,1, 4.962, 10503.554, 434.829, 52924.032 25/10/19,12:26:08,19,11,1, 11.9,1,1, 4.962, 10503.534, 434.822, 52923.972 25/10/19,12:26:09,00,11,1, 12.0,1,1, 4.955, 10503.528, 434.822, 52923.972 25/10/19,12:26:09,01,11,1, 12.0,1,1, 4.955, 10503.579, 434.783, 52923.950 25/10/19,12:26:09,02,11,1, 12.0,1,1, 4.955, 10503.566, 434.812, 52924.023 25/10/19,12:26:09,03,11,1, 12.0,1,1, 4.955, 10503.521, 434.801, 52923.952 25/10/19,12:26:09,04,11,1, 12.0,1,1, 4.955, 10503.549, 434.809, 52923.943 25/10/19,12:26:09,05,11,1, 12.0,1,1, 4.955, 10503.556, 434.830, 52924.001 25/10/19,12:26:09,06,11,1, 12.0,1,1, 4.955, 10503.557, 434.815, 52923.991 25/10/19,12:26:09,07,11,1, 12.0,1,1, 4.955, 10503.560, 434.794, 52923.924 25/10/19,12:26:09,08,11,1, 12.0,1,1, 4.955, 10503.551, 434.808, 52924.025 25/10/19,12:26:09,09,11,1, 12.0,1,1, 4.955, 10503.545, 434.776, 52923.937 25/10/19,12:26:09,10,11,1, 12.0,1,1, 4.955, 10503.548, 434.812, 52923.965 25/10/19,12:26:09,11,11,1, 12.0,1,1, 4.955, 10503.525, 434.794, 52923.931 25/10/19,12:26:09,12,11,1, 12.0,1,1, 4.955, 10503.537, 434.774, 52923.946 25/10/19,12:26:09,13,11,1, 12.0,1,1, 4.955, 10503.540, 434.794, 52924.009 25/10/19,12:26:09,14,11,1, 12.0,1,1, 4.955, 10503.548, 434.750, 52923.960 25/10/19,12:26:09,15,11,1, 12.0,1,1, 4.955, 10503.534, 434.804, 52924.021 25/10/19,12:26:09,16,11,1, 12.0,1,1, 4.955, 10503.522, 434.773, 52923.981 25/10/19,12:26:09,17,11,1, 12.0,1,1, 4.955, 10503.538, 434.790, 52923.952 25/10/19,12:26:09,18,11,1, 12.0,1,1, 4.955, 10503.511, 434.772, 52923.996 25/10/19,12:26:09,19,11,1, 12.0,1,1, 4.955, 10503.526, 434.769, 52924.025 25/10/19,12:26:10,00,11,1, 11.9,1,1, 4.956, 10503.520, 434.769, 52924.025 25/10/19,12:26:10,01,11,1, 11.9,1,1, 4.956, 10503.530, 434.749, 52923.965 25/10/19,12:26:10,02,11,1, 11.9,1,1, 4.956, 10503.520, 434.757, 52923.900 25/10/19,12:26:10,03,11,1, 11.9,1,1, 4.956, 10503.509, 434.752, 52923.908 25/10/19,12:26:10,04,11,1, 11.9,1,1, 4.956, 10503.496, 434.749, 52923.911 25/10/19,12:26:10,05,11,1, 11.9,1,1, 4.956, 10503.505, 434.760, 52923.983 25/10/19,12:26:10,06,11,1, 11.9,1,1, 4.956, 10503.518, 434.757, 52923.974 25/10/19,12:26:10,07,11,1, 11.9,1,1, 4.956, 10503.520, 434.752, 52923.968 25/10/19,12:26:10,08,11,1, 11.9,1,1, 4.956, 10503.528, 434.724, 52923.988 25/10/19,12:26:10,09,11,1, 11.9,1,1, 4.956, 10503.533, 434.753, 52923.899 25/10/19,12:26:10,10,11,1, 11.9,1,1, 4.956, 10503.520, 434.781, 52923.918 25/10/19,12:26:10,11,11,1, 11.9,1,1, 4.956, 10503.517, 434.747, 52923.976 25/10/19,12:26:10,12,11,1, 11.9,1,1, 4.956, 10503.490, 434.760, 52923.914 25/10/19,12:26:10,13,11,1, 11.9,1,1, 4.956, 10503.506, 434.731, 52924.015 25/10/19,12:26:10,14,11,1, 11.9,1,1, 4.956, 10503.467, 434.734, 52923.977 25/10/19,12:26:10,15,11,1, 11.9,1,1, 4.956, 10503.510, 434.717, 52924.003 25/10/19,12:26:10,16,11,1, 11.9,1,1, 4.956, 10503.493, 434.729, 52923.872 25/10/19,12:26:10,17,11,1, 11.9,1,1, 4.956, 10503.510, 434.728, 52923.954 25/10/19,12:26:10,18,11,1, 11.9,1,1, 4.956, 10503.494, 434.720, 52923.934 25/10/19,12:26:10,19,11,1, 11.9,1,1, 4.956, 10503.488, 434.709, 52923.894 25/10/19,12:26:11,00,11,1, 11.9,1,1, 4.957, 10503.486, 434.709, 52923.894 25/10/19,12:26:11,01,11,1, 11.9,1,1, 4.957, 10503.506, 434.723, 52923.948 25/10/19,12:26:11,02,11,1, 11.9,1,1, 4.957, 10503.493, 434.736, 52923.974 25/10/19,12:26:11,03,11,1, 11.9,1,1, 4.957, 10503.514, 434.698, 52923.958 25/10/19,12:26:11,04,11,1, 11.9,1,1, 4.957, 10503.506, 434.713, 52923.972 25/10/19,12:26:11,05,11,1, 11.9,1,1, 4.957, 10503.500, 434.707, 52923.957 25/10/19,12:26:11,06,11,1, 11.9,1,1, 4.957, 10503.477, 434.700, 52923.990 25/10/19,12:26:11,07,11,1, 11.9,1,1, 4.957, 10503.478, 434.719, 52923.987 25/10/19,12:26:11,08,11,1, 11.9,1,1, 4.957, 10503.477, 434.716, 52924.000 25/10/19,12:26:11,09,11,1, 11.9,1,1, 4.957, 10503.494, 434.710, 52924.003 25/10/19,12:26:11,10,11,1, 11.9,1,1, 4.957, 10503.493, 434.708, 52924.023 25/10/19,12:26:11,11,11,1, 11.9,1,1, 4.957, 10503.485, 434.697, 52923.938 25/10/19,12:26:11,12,11,1, 11.9,1,1, 4.957, 10503.477, 434.715, 52924.012 25/10/19,12:26:11,13,11,1, 11.9,1,1, 4.957, 10503.472, 434.680, 52924.002 25/10/19,12:26:11,14,11,1, 11.9,1,1, 4.957, 10503.467, 434.714, 52923.917 25/10/19,12:26:11,15,11,1, 11.9,1,1, 4.957, 10503.472, 434.690, 52923.898 25/10/19,12:26:11,16,11,1, 11.9,1,1, 4.957, 10503.453, 434.665, 52923.968 25/10/19,12:26:11,17,11,1, 11.9,1,1, 4.957, 10503.469, 434.692, 52923.975 25/10/19,12:26:11,18,11,1, 11.9,1,1, 4.957, 10503.455, 434.670, 52923.904 25/10/19,12:26:11,19,11,1, 11.9,1,1, 4.957, 10503.454, 434.709, 52923.965 25/10/19,12:26:12,00,11,1, 11.9,1,1, 4.957, 10503.453, 434.709, 52923.965 25/10/19,12:26:12,01,11,1, 11.9,1,1, 4.957, 10503.440, 434.684, 52923.952 25/10/19,12:26:12,02,11,1, 11.9,1,1, 4.957, 10503.470, 434.687, 52923.984 25/10/19,12:26:12,03,11,1, 11.9,1,1, 4.957, 10503.454, 434.661, 52923.964 25/10/19,12:26:12,04,11,1, 11.9,1,1, 4.957, 10503.442, 434.673, 52923.918 25/10/19,12:26:12,05,11,1, 11.9,1,1, 4.957, 10503.468, 434.657, 52923.920 25/10/19,12:26:12,06,11,1, 11.9,1,1, 4.957, 10503.460, 434.673, 52923.962 25/10/19,12:26:12,07,11,1, 11.9,1,1, 4.957, 10503.430, 434.675, 52923.911 25/10/19,12:26:12,08,11,1, 11.9,1,1, 4.957, 10503.426, 434.645, 52923.948 25/10/19,12:26:12,09,11,1, 11.9,1,1, 4.957, 10503.444, 434.640, 52923.930 25/10/19,12:26:12,10,11,1, 11.9,1,1, 4.957, 10503.408, 434.653, 52923.911 25/10/19,12:26:12,11,11,1, 11.9,1,1, 4.957, 10503.436, 434.629, 52923.962 25/10/19,12:26:12,12,11,1, 11.9,1,1, 4.957, 10503.432, 434.667, 52923.933 25/10/19,12:26:12,13,11,1, 11.9,1,1, 4.957, 10503.427, 434.639, 52923.977 25/10/19,12:26:12,14,11,1, 11.9,1,1, 4.957, 10503.419, 434.659, 52923.955 25/10/19,12:26:12,15,11,1, 11.9,1,1, 4.957, 10503.410, 434.633, 52923.887 25/10/19,12:26:12,16,11,1, 11.9,1,1, 4.957, 10503.422, 434.649, 52923.918 25/10/19,12:26:12,17,11,1, 11.9,1,1, 4.957, 10503.432, 434.616, 52923.972 25/10/19,12:26:12,18,11,1, 11.9,1,1, 4.957, 10503.401, 434.631, 52923.898 25/10/19,12:26:12,19,11,1, 11.9,1,1, 4.957, 10503.436, 434.668, 52923.985 25/10/19,12:26:13,00,11,1, 11.9,1,1, 4.960, 10503.428, 434.668, 52923.985 25/10/19,12:26:13,01,11,1, 11.9,1,1, 4.960, 10503.427, 434.659, 52923.930 25/10/19,12:26:13,02,11,1, 11.9,1,1, 4.960, 10503.414, 434.633, 52923.933 25/10/19,12:26:13,03,11,1, 11.9,1,1, 4.960, 10503.406, 434.626, 52923.909 25/10/19,12:26:13,04,11,1, 11.9,1,1, 4.960, 10503.410, 434.647, 52923.954 25/10/19,12:26:13,05,11,1, 11.9,1,1, 4.960, 10503.401, 434.639, 52923.935 25/10/19,12:26:13,06,11,1, 11.9,1,1, 4.960, 10503.407, 434.634, 52923.911 25/10/19,12:26:13,07,11,1, 11.9,1,1, 4.960, 10503.420, 434.642, 52923.967 25/10/19,12:26:13,08,11,1, 11.9,1,1, 4.960, 10503.413, 434.617, 52923.964 25/10/19,12:26:13,09,11,1, 11.9,1,1, 4.960, 10503.408, 434.625, 52923.962 25/10/19,12:26:13,10,11,1, 11.9,1,1, 4.960, 10503.407, 434.612, 52923.903 25/10/19,12:26:13,11,11,1, 11.9,1,1, 4.960, 10503.409, 434.611, 52923.894 25/10/19,12:26:13,12,11,1, 11.9,1,1, 4.960, 10503.403, 434.615, 52923.950 25/10/19,12:26:13,13,11,1, 11.9,1,1, 4.960, 10503.411, 434.607, 52923.932 25/10/19,12:26:13,14,11,1, 11.9,1,1, 4.960, 10503.390, 434.610, 52923.936 25/10/19,12:26:13,15,11,1, 11.9,1,1, 4.960, 10503.411, 434.630, 52923.938 25/10/19,12:26:13,16,11,1, 11.9,1,1, 4.960, 10503.410, 434.632, 52923.908 25/10/19,12:26:13,17,11,1, 11.9,1,1, 4.960, 10503.390, 434.612, 52923.897 25/10/19,12:26:13,18,11,1, 11.9,1,1, 4.960, 10503.408, 434.608, 52923.975 25/10/19,12:26:13,19,11,1, 11.9,1,1, 4.960, 10503.392, 434.633, 52923.969 25/10/19,12:26:14,00,11,1, 11.9,1,1, 4.958, 10503.386, 434.633, 52923.969 25/10/19,12:26:14,01,11,1, 11.9,1,1, 4.958, 10503.406, 434.629, 52923.975 25/10/19,12:26:14,02,11,1, 11.9,1,1, 4.958, 10503.402, 434.608, 52923.959 25/10/19,12:26:14,03,11,1, 11.9,1,1, 4.958, 10503.406, 434.604, 52923.961 25/10/19,12:26:14,04,11,1, 11.9,1,1, 4.958, 10503.385, 434.596, 52923.886 25/10/19,12:26:14,05,11,1, 11.9,1,1, 4.958, 10503.384, 434.607, 52923.933 25/10/19,12:26:14,06,11,1, 11.9,1,1, 4.958, 10503.394, 434.633, 52923.928 25/10/19,12:26:14,07,11,1, 11.9,1,1, 4.958, 10503.399, 434.599, 52923.927 25/10/19,12:26:14,08,11,1, 11.9,1,1, 4.958, 10503.386, 434.632, 52923.930 25/10/19,12:26:14,09,11,1, 11.9,1,1, 4.958, 10503.389, 434.613, 52923.936 25/10/19,12:26:14,10,11,1, 11.9,1,1, 4.958, 10503.399, 434.639, 52923.946 25/10/19,12:26:14,11,11,1, 11.9,1,1, 4.958, 10503.402, 434.643, 52923.943 25/10/19,12:26:14,12,11,1, 11.9,1,1, 4.958, 10503.397, 434.654, 52923.959 25/10/19,12:26:14,13,11,1, 11.9,1,1, 4.958, 10503.401, 434.621, 52923.931 25/10/19,12:26:14,14,11,1, 11.9,1,1, 4.958, 10503.394, 434.633, 52923.932 25/10/19,12:26:14,15,11,1, 11.9,1,1, 4.958, 10503.412, 434.611, 52923.937 25/10/19,12:26:14,16,11,1, 11.9,1,1, 4.958, 10503.395, 434.608, 52923.915 25/10/19,12:26:14,17,11,1, 11.9,1,1, 4.958, 10503.361, 434.636, 52923.935 25/10/19,12:26:14,18,11,1, 11.9,1,1, 4.958, 10503.383, 434.620, 52923.964 25/10/19,12:26:14,19,11,1, 11.9,1,1, 4.958, 10503.378, 434.658, 52923.919 25/10/19,12:26:15,00,11,1, 11.9,1,1, 4.959, 10503.378, 434.658, 52923.919 25/10/19,12:26:15,01,11,1, 11.9,1,1, 4.959, 10503.396, 434.641, 52924.013 25/10/19,12:26:15,02,11,1, 11.9,1,1, 4.959, 10503.382, 434.631, 52923.978 25/10/19,12:26:15,03,11,1, 11.9,1,1, 4.959, 10503.356, 434.620, 52923.985 25/10/19,12:26:15,04,11,1, 11.9,1,1, 4.959, 10503.400, 434.643, 52923.969 25/10/19,12:26:15,05,11,1, 11.9,1,1, 4.959, 10503.357, 434.637, 52923.976 25/10/19,12:26:15,06,11,1, 11.9,1,1, 4.959, 10503.406, 434.620, 52924.018 25/10/19,12:26:15,07,11,1, 11.9,1,1, 4.959, 10503.361, 434.604, 52923.923 25/10/19,12:26:15,08,11,1, 11.9,1,1, 4.959, 10503.354, 434.628, 52923.909 25/10/19,12:26:15,09,11,1, 11.9,1,1, 4.959, 10503.369, 434.617, 52923.979 25/10/19,12:26:15,10,11,1, 11.9,1,1, 4.959, 10503.351, 434.652, 52923.980 25/10/19,12:26:15,11,11,1, 11.9,1,1, 4.959, 10503.360, 434.630, 52923.951 25/10/19,12:26:15,12,11,1, 11.9,1,1, 4.959, 10503.363, 434.620, 52924.043 25/10/19,12:26:15,13,11,1, 11.9,1,1, 4.959, 10503.363, 434.641, 52923.992 25/10/19,12:26:15,14,11,1, 11.9,1,1, 4.959, 10503.357, 434.622, 52923.986 25/10/19,12:26:15,15,11,1, 11.9,1,1, 4.959, 10503.358, 434.659, 52923.958 25/10/19,12:26:15,16,11,1, 11.9,1,1, 4.959, 10503.356, 434.643, 52923.995 25/10/19,12:26:15,17,11,1, 11.9,1,1, 4.959, 10503.366, 434.647, 52924.012 25/10/19,12:26:15,18,11,1, 11.9,1,1, 4.959, 10503.357, 434.665, 52923.985 25/10/19,12:26:15,19,11,1, 11.9,1,1, 4.959, 10503.361, 434.633, 52923.983 25/10/19,12:26:16,00,11,1, 11.9,1,1, 4.955, 10503.353, 434.633, 52923.983 25/10/19,12:26:16,01,11,1, 11.9,1,1, 4.955, 10503.366, 434.675, 52924.040 25/10/19,12:26:16,02,11,1, 11.9,1,1, 4.955, 10503.385, 434.637, 52923.959 25/10/19,12:26:16,03,11,1, 11.9,1,1, 4.955, 10503.367, 434.666, 52924.062 25/10/19,12:26:16,04,11,1, 11.9,1,1, 4.955, 10503.357, 434.644, 52923.976 25/10/19,12:26:16,05,11,1, 11.9,1,1, 4.955, 10503.364, 434.652, 52924.033 25/10/19,12:26:16,06,11,1, 11.9,1,1, 4.955, 10503.379, 434.670, 52924.037 25/10/19,12:26:16,07,11,1, 11.9,1,1, 4.955, 10503.361, 434.640, 52923.957 25/10/19,12:26:16,08,11,1, 11.9,1,1, 4.955, 10503.362, 434.666, 52923.969 25/10/19,12:26:16,09,11,1, 11.9,1,1, 4.955, 10503.363, 434.664, 52923.983 25/10/19,12:26:16,10,11,1, 11.9,1,1, 4.955, 10503.345, 434.689, 52924.027 25/10/19,12:26:16,11,11,1, 11.9,1,1, 4.955, 10503.339, 434.688, 52924.043 25/10/19,12:26:16,12,11,1, 11.9,1,1, 4.955, 10503.357, 434.669, 52923.986 25/10/19,12:26:16,13,11,1, 11.9,1,1, 4.955, 10503.366, 434.690, 52924.010 25/10/19,12:26:16,14,11,1, 11.9,1,1, 4.955, 10503.359, 434.694, 52924.072 25/10/19,12:26:16,15,11,1, 11.9,1,1, 4.955, 10503.367, 434.692, 52923.999 25/10/19,12:26:16,16,11,1, 11.9,1,1, 4.955, 10503.362, 434.676, 52924.006 25/10/19,12:26:16,17,11,1, 11.9,1,1, 4.955, 10503.320, 434.706, 52924.034 25/10/19,12:26:16,18,11,1, 11.9,1,1, 4.955, 10503.333, 434.696, 52923.999 25/10/19,12:26:16,19,11,1, 11.9,1,1, 4.955, 10503.351, 434.696, 52923.989 25/10/19,12:26:17,00,11,1, 11.9,1,1, 4.955, 10503.345, 434.696, 52923.989 25/10/19,12:26:17,01,11,1, 11.9,1,1, 4.955, 10503.366, 434.701, 52924.077 25/10/19,12:26:17,02,11,1, 11.9,1,1, 4.955, 10503.341, 434.691, 52924.062 25/10/19,12:26:17,03,11,1, 11.9,1,1, 4.955, 10503.350, 434.719, 52924.024 25/10/19,12:26:17,04,11,1, 11.9,1,1, 4.955, 10503.336, 434.719, 52923.995 25/10/19,12:26:17,05,11,1, 11.9,1,1, 4.955, 10503.355, 434.698, 52923.979 25/10/19,12:26:17,06,11,1, 11.9,1,1, 4.955, 10503.348, 434.710, 52924.009 25/10/19,12:26:17,07,11,1, 11.9,1,1, 4.955, 10503.326, 434.723, 52924.006 25/10/19,12:26:17,08,11,1, 11.9,1,1, 4.955, 10503.337, 434.712, 52924.008 25/10/19,12:26:17,09,11,1, 11.9,1,1, 4.955, 10503.352, 434.732, 52924.033 25/10/19,12:26:17,10,11,1, 11.9,1,1, 4.955, 10503.313, 434.728, 52924.032 25/10/19,12:26:17,11,11,1, 11.9,1,1, 4.955, 10503.334, 434.734, 52924.047 25/10/19,12:26:17,12,11,1, 11.9,1,1, 4.955, 10503.328, 434.725, 52923.998 25/10/19,12:26:17,13,11,1, 11.9,1,1, 4.955, 10503.342, 434.736, 52924.015 25/10/19,12:26:17,14,11,1, 11.9,1,1, 4.955, 10503.325, 434.725, 52924.081 25/10/19,12:26:17,15,11,1, 11.9,1,1, 4.955, 10503.331, 434.721, 52924.112 25/10/19,12:26:17,16,11,1, 11.9,1,1, 4.955, 10503.324, 434.713, 52924.063 25/10/19,12:26:17,17,11,1, 11.9,1,1, 4.955, 10503.315, 434.728, 52924.045 25/10/19,12:26:17,18,11,1, 11.9,1,1, 4.955, 10503.326, 434.735, 52923.993 25/10/19,12:26:17,19,11,1, 11.9,1,1, 4.955, 10503.334, 434.729, 52924.010 25/10/19,12:26:18,00,11,1, 11.9,1,1, 4.959, 10503.328, 434.729, 52924.010 25/10/19,12:26:18,01,11,1, 11.9,1,1, 4.959, 10503.331, 434.738, 52924.042 25/10/19,12:26:18,02,11,1, 11.9,1,1, 4.959, 10503.322, 434.734, 52924.012 25/10/19,12:26:18,03,11,1, 11.9,1,1, 4.959, 10503.335, 434.724, 52924.065 25/10/19,12:26:18,04,11,1, 11.9,1,1, 4.959, 10503.310, 434.729, 52924.016 25/10/19,12:26:18,05,11,1, 11.9,1,1, 4.959, 10503.312, 434.735, 52924.002 25/10/19,12:26:18,06,11,1, 11.9,1,1, 4.959, 10503.340, 434.740, 52924.062 25/10/19,12:26:18,07,11,1, 11.9,1,1, 4.959, 10503.335, 434.779, 52924.008 25/10/19,12:26:18,08,11,1, 11.9,1,1, 4.959, 10503.333, 434.769, 52924.028 25/10/19,12:26:18,09,11,1, 11.9,1,1, 4.959, 10503.319, 434.748, 52923.958 25/10/19,12:26:18,10,11,1, 11.9,1,1, 4.959, 10503.337, 434.803, 52924.071 25/10/19,12:26:18,11,11,1, 11.9,1,1, 4.959, 10503.313, 434.754, 52924.005 25/10/19,12:26:18,12,11,1, 11.9,1,1, 4.959, 10503.338, 434.777, 52923.999 25/10/19,12:26:18,13,11,1, 11.9,1,1, 4.959, 10503.309, 434.759, 52924.079 25/10/19,12:26:18,14,11,1, 11.9,1,1, 4.959, 10503.328, 434.743, 52924.008 25/10/19,12:26:18,15,11,1, 11.9,1,1, 4.959, 10503.323, 434.787, 52924.026 25/10/19,12:26:18,16,11,1, 11.9,1,1, 4.959, 10503.310, 434.758, 52924.064 25/10/19,12:26:18,17,11,1, 11.9,1,1, 4.959, 10503.322, 434.774, 52923.981 25/10/19,12:26:18,18,11,1, 11.9,1,1, 4.959, 10503.344, 434.794, 52924.003 25/10/19,12:26:18,19,11,1, 11.9,1,1, 4.959, 10503.354, 434.762, 52924.019 25/10/19,12:26:19,00,11,1, 11.9,1,1, 4.960, 10503.353, 434.762, 52924.019 25/10/19,12:26:19,01,11,1, 11.9,1,1, 4.960, 10503.342, 434.792, 52924.008 25/10/19,12:26:19,02,11,1, 11.9,1,1, 4.960, 10503.334, 434.792, 52924.040 25/10/19,12:26:19,03,11,1, 11.9,1,1, 4.960, 10503.333, 434.780, 52924.051 25/10/19,12:26:19,04,11,1, 11.9,1,1, 4.960, 10503.327, 434.799, 52924.030 25/10/19,12:26:19,05,11,1, 11.9,1,1, 4.960, 10503.362, 434.779, 52924.056 25/10/19,12:26:19,06,11,1, 11.9,1,1, 4.960, 10503.316, 434.758, 52924.008 25/10/19,12:26:19,07,11,1, 11.9,1,1, 4.960, 10503.341, 434.774, 52924.094 25/10/19,12:26:19,08,11,1, 11.9,1,1, 4.960, 10503.331, 434.796, 52923.979 25/10/19,12:26:19,09,11,1, 11.9,1,1, 4.960, 10503.329, 434.783, 52924.020 25/10/19,12:26:19,10,11,1, 11.9,1,1, 4.960, 10503.339, 434.789, 52924.013 25/10/19,12:26:19,11,11,1, 11.9,1,1, 4.960, 10503.341, 434.784, 52924.092 25/10/19,12:26:19,12,11,1, 11.9,1,1, 4.960, 10503.324, 434.785, 52924.019 25/10/19,12:26:19,13,11,1, 11.9,1,1, 4.960, 10503.341, 434.761, 52924.026 25/10/19,12:26:19,14,11,1, 11.9,1,1, 4.960, 10503.355, 434.768, 52924.038 25/10/19,12:26:19,15,11,1, 11.9,1,1, 4.960, 10503.333, 434.774, 52924.015 25/10/19,12:26:19,16,11,1, 11.9,1,1, 4.960, 10503.336, 434.778, 52924.084 25/10/19,12:26:19,17,11,1, 11.9,1,1, 4.960, 10503.351, 434.782, 52924.017 25/10/19,12:26:19,18,11,1, 11.9,1,1, 4.960, 10503.338, 434.747, 52924.051 25/10/19,12:26:19,19,11,1, 11.9,1,1, 4.960, 10503.368, 434.792, 52924.031 25/10/19,12:26:20,00,11,1, 11.8,1,1, 4.954, 10503.361, 434.792, 52924.031 25/10/19,12:26:20,01,11,1, 11.8,1,1, 4.954, 10503.343, 434.757, 52924.041 25/10/19,12:26:20,02,11,1, 11.8,1,1, 4.954, 10503.377, 434.769, 52924.043 25/10/19,12:26:20,03,11,1, 11.8,1,1, 4.954, 10503.342, 434.768, 52924.036 25/10/19,12:26:20,04,11,1, 11.8,1,1, 4.954, 10503.377, 434.774, 52924.069 25/10/19,12:26:20,05,11,1, 11.8,1,1, 4.954, 10503.362, 434.760, 52924.036 25/10/19,12:26:20,06,11,1, 11.8,1,1, 4.954, 10503.368, 434.780, 52924.053 25/10/19,12:26:20,07,11,1, 11.8,1,1, 4.954, 10503.346, 434.770, 52924.114 25/10/19,12:26:20,08,11,1, 11.8,1,1, 4.954, 10503.351, 434.735, 52924.007 25/10/19,12:26:20,09,11,1, 11.8,1,1, 4.954, 10503.356, 434.742, 52924.023 25/10/19,12:26:20,10,11,1, 11.8,1,1, 4.954, 10503.359, 434.744, 52924.030 25/10/19,12:26:20,11,11,1, 11.8,1,1, 4.954, 10503.351, 434.756, 52924.039 25/10/19,12:26:20,12,11,1, 11.8,1,1, 4.954, 10503.358, 434.756, 52924.024 25/10/19,12:26:20,13,11,1, 11.8,1,1, 4.954, 10503.367, 434.740, 52924.068 25/10/19,12:26:20,14,11,1, 11.8,1,1, 4.954, 10503.379, 434.764, 52924.104 25/10/19,12:26:20,15,11,1, 11.8,1,1, 4.954, 10503.364, 434.753, 52923.990 25/10/19,12:26:20,16,11,1, 11.8,1,1, 4.954, 10503.361, 434.760, 52924.076 25/10/19,12:26:20,17,11,1, 11.8,1,1, 4.954, 10503.392, 434.754, 52924.149 25/10/19,12:26:20,18,11,1, 11.8,1,1, 4.954, 10503.383, 434.716, 52923.960 25/10/19,12:26:20,19,11,1, 11.8,1,1, 4.954, 10503.360, 434.748, 52924.026 25/10/19,12:26:21,00,11,1, 12.0,1,1, 4.957, 10503.353, 434.748, 52924.026 25/10/19,12:26:21,01,11,1, 12.0,1,1, 4.957, 10503.361, 434.746, 52924.073 25/10/19,12:26:21,02,11,1, 12.0,1,1, 4.957, 10503.366, 434.734, 52924.043 25/10/19,12:26:21,03,11,1, 12.0,1,1, 4.957, 10503.373, 434.733, 52924.031 25/10/19,12:26:21,04,11,1, 12.0,1,1, 4.957, 10503.393, 434.725, 52924.042 25/10/19,12:26:21,05,11,1, 12.0,1,1, 4.957, 10503.380, 434.700, 52924.078 25/10/19,12:26:21,06,11,1, 12.0,1,1, 4.957, 10503.373, 434.742, 52924.032 25/10/19,12:26:21,07,11,1, 12.0,1,1, 4.957, 10503.364, 434.713, 52924.012 25/10/19,12:26:21,08,11,1, 12.0,1,1, 4.957, 10503.375, 434.715, 52924.057 25/10/19,12:26:21,09,11,1, 12.0,1,1, 4.957, 10503.376, 434.755, 52924.009 25/10/19,12:26:21,10,11,1, 12.0,1,1, 4.957, 10503.376, 434.729, 52924.032 25/10/19,12:26:21,11,11,1, 12.0,1,1, 4.957, 10503.377, 434.751, 52924.137 25/10/19,12:26:21,12,11,1, 12.0,1,1, 4.957, 10503.391, 434.720, 52924.089 25/10/19,12:26:21,13,11,1, 12.0,1,1, 4.957, 10503.363, 434.730, 52923.991 25/10/19,12:26:21,14,11,1, 12.0,1,1, 4.957, 10503.375, 434.722, 52924.032 25/10/19,12:26:21,15,11,1, 12.0,1,1, 4.957, 10503.354, 434.725, 52924.056 25/10/19,12:26:21,16,11,1, 12.0,1,1, 4.957, 10503.384, 434.738, 52924.009 25/10/19,12:26:21,17,11,1, 12.0,1,1, 4.957, 10503.382, 434.732, 52924.025 25/10/19,12:26:21,18,11,1, 12.0,1,1, 4.957, 10503.372, 434.731, 52924.038 25/10/19,12:26:21,19,11,1, 12.0,1,1, 4.957, 10503.359, 434.704, 52924.033 25/10/19,12:26:22,00,11,1, 11.9,1,1, 4.957, 10503.353, 434.704, 52924.033 25/10/19,12:26:22,01,11,1, 11.9,1,1, 4.957, 10503.375, 434.723, 52924.107 25/10/19,12:26:22,02,11,1, 11.9,1,1, 4.957, 10503.386, 434.722, 52924.006 25/10/19,12:26:22,03,11,1, 11.9,1,1, 4.957, 10503.365, 434.714, 52924.024 25/10/19,12:26:22,04,11,1, 11.9,1,1, 4.957, 10503.375, 434.700, 52924.006 25/10/19,12:26:22,05,11,1, 11.9,1,1, 4.957, 10503.365, 434.675, 52924.016 25/10/19,12:26:22,06,11,1, 11.9,1,1, 4.957, 10503.378, 434.697, 52924.073 25/10/19,12:26:22,07,11,1, 11.9,1,1, 4.957, 10503.386, 434.679, 52924.076 25/10/19,12:26:22,08,11,1, 11.9,1,1, 4.957, 10503.364, 434.683, 52924.083 25/10/19,12:26:22,09,11,1, 11.9,1,1, 4.957, 10503.345, 434.691, 52924.064 25/10/19,12:26:22,10,11,1, 11.9,1,1, 4.957, 10503.361, 434.689, 52924.087 25/10/19,12:26:22,11,11,1, 11.9,1,1, 4.957, 10503.358, 434.699, 52924.026 25/10/19,12:26:22,12,11,1, 11.9,1,1, 4.957, 10503.342, 434.686, 52924.040 25/10/19,12:26:22,13,11,1, 11.9,1,1, 4.957, 10503.358, 434.701, 52924.015 25/10/19,12:26:22,14,11,1, 11.9,1,1, 4.957, 10503.355, 434.674, 52923.986 25/10/19,12:26:22,15,11,1, 11.9,1,1, 4.957, 10503.345, 434.678, 52924.034 25/10/19,12:26:22,16,11,1, 11.9,1,1, 4.957, 10503.356, 434.703, 52924.080 25/10/19,12:26:22,17,11,1, 11.9,1,1, 4.957, 10503.368, 434.657, 52924.078 25/10/19,12:26:22,18,11,1, 11.9,1,1, 4.957, 10503.362, 434.693, 52924.044 25/10/19,12:26:22,19,11,1, 11.9,1,1, 4.957, 10503.329, 434.691, 52924.054 25/10/19,12:26:23,00,11,1, 11.9,1,1, 4.953, 10503.328, 434.691, 52924.054 25/10/19,12:26:23,01,11,1, 11.9,1,1, 4.953, 10503.342, 434.692, 52924.036 25/10/19,12:26:23,02,11,1, 11.9,1,1, 4.953, 10503.337, 434.681, 52924.014 25/10/19,12:26:23,03,11,1, 11.9,1,1, 4.953, 10503.308, 434.708, 52924.089 25/10/19,12:26:23,04,11,1, 11.9,1,1, 4.953, 10503.310, 434.678, 52923.994 25/10/19,12:26:23,05,11,1, 11.9,1,1, 4.953, 10503.321, 434.706, 52923.976 25/10/19,12:26:23,06,11,1, 11.9,1,1, 4.953, 10503.315, 434.700, 52924.060 25/10/19,12:26:23,07,11,1, 11.9,1,1, 4.953, 10503.298, 434.698, 52924.050 25/10/19,12:26:23,08,11,1, 11.9,1,1, 4.953, 10503.309, 434.699, 52924.020 25/10/19,12:26:23,09,11,1, 11.9,1,1, 4.953, 10503.278, 434.671, 52924.052 25/10/19,12:26:23,10,11,1, 11.9,1,1, 4.953, 10503.306, 434.705, 52924.072 25/10/19,12:26:23,11,11,1, 11.9,1,1, 4.953, 10503.273, 434.690, 52924.033 25/10/19,12:26:23,12,11,1, 11.9,1,1, 4.953, 10503.302, 434.691, 52924.044 25/10/19,12:26:23,13,11,1, 11.9,1,1, 4.953, 10503.287, 434.693, 52924.033 25/10/19,12:26:23,14,11,1, 11.9,1,1, 4.953, 10503.283, 434.691, 52923.951 25/10/19,12:26:23,15,11,1, 11.9,1,1, 4.953, 10503.263, 434.685, 52923.953 25/10/19,12:26:23,16,11,1, 11.9,1,1, 4.953, 10503.261, 434.697, 52923.954 25/10/19,12:26:23,17,11,1, 11.9,1,1, 4.953, 10503.291, 434.685, 52924.031 25/10/19,12:26:23,18,11,1, 11.9,1,1, 4.953, 10503.272, 434.700, 52923.981 25/10/19,12:26:23,19,11,1, 11.9,1,1, 4.953, 10503.284, 434.714, 52924.027 25/10/19,12:26:24,00,11,1, 11.9,1,1, 4.959, 10503.278, 434.714, 52924.027 25/10/19,12:26:24,01,11,1, 11.9,1,1, 4.959, 10503.262, 434.707, 52923.973 25/10/19,12:26:24,02,11,1, 11.9,1,1, 4.959, 10503.263, 434.699, 52924.066 25/10/19,12:26:24,03,11,1, 11.9,1,1, 4.959, 10503.286, 434.717, 52924.009 25/10/19,12:26:24,04,11,1, 11.9,1,1, 4.959, 10503.276, 434.693, 52923.960 25/10/19,12:26:24,05,11,1, 11.9,1,1, 4.959, 10503.264, 434.726, 52924.073 25/10/19,12:26:24,06,11,1, 11.9,1,1, 4.959, 10503.263, 434.695, 52924.045 25/10/19,12:26:24,07,11,1, 11.9,1,1, 4.959, 10503.251, 434.711, 52924.031 25/10/19,12:26:24,08,11,1, 11.9,1,1, 4.959, 10503.266, 434.701, 52924.054 25/10/19,12:26:24,09,11,1, 11.9,1,1, 4.959, 10503.258, 434.699, 52924.014 25/10/19,12:26:24,10,11,1, 11.9,1,1, 4.959, 10503.268, 434.693, 52924.068 25/10/19,12:26:24,11,11,1, 11.9,1,1, 4.959, 10503.280, 434.680, 52924.002 25/10/19,12:26:24,12,11,1, 11.9,1,1, 4.959, 10503.257, 434.707, 52924.077 25/10/19,12:26:24,13,11,1, 11.9,1,1, 4.959, 10503.246, 434.722, 52924.064 25/10/19,12:26:24,14,11,1, 11.9,1,1, 4.959, 10503.251, 434.700, 52924.053 25/10/19,12:26:24,15,11,1, 11.9,1,1, 4.959, 10503.231, 434.700, 52923.989 25/10/19,12:26:24,16,11,1, 11.9,1,1, 4.959, 10503.279, 434.726, 52924.178 25/10/19,12:26:24,17,11,1, 11.9,1,1, 4.959, 10503.245, 434.730, 52924.026 25/10/19,12:26:24,18,11,1, 11.9,1,1, 4.959, 10503.216, 434.715, 52924.082 25/10/19,12:26:24,19,11,1, 11.9,1,1, 4.959, 10503.217, 434.712, 52924.069 25/10/19,12:26:25,00,11,1, 11.9,1,1, 4.960, 10503.211, 434.712, 52924.069 25/10/19,12:26:25,01,11,1, 11.9,1,1, 4.960, 10503.249, 434.720, 52924.035 25/10/19,12:26:25,02,11,1, 11.9,1,1, 4.960, 10503.241, 434.713, 52924.051 25/10/19,12:26:25,03,11,1, 11.9,1,1, 4.960, 10503.245, 434.717, 52924.081 25/10/19,12:26:25,04,11,1, 11.9,1,1, 4.960, 10503.247, 434.714, 52924.050 25/10/19,12:26:25,05,11,1, 11.9,1,1, 4.960, 10503.229, 434.732, 52924.087 25/10/19,12:26:25,06,11,1, 11.9,1,1, 4.960, 10503.232, 434.735, 52924.066 25/10/19,12:26:25,07,11,1, 11.9,1,1, 4.960, 10503.228, 434.716, 52924.047 25/10/19,12:26:25,08,11,1, 11.9,1,1, 4.960, 10503.246, 434.718, 52923.996 25/10/19,12:26:25,09,11,1, 11.9,1,1, 4.960, 10503.226, 434.709, 52924.036 25/10/19,12:26:25,10,11,1, 11.9,1,1, 4.960, 10503.218, 434.717, 52924.088 25/10/19,12:26:25,11,11,1, 11.9,1,1, 4.960, 10503.192, 434.702, 52924.064 25/10/19,12:26:25,12,11,1, 11.9,1,1, 4.960, 10503.219, 434.737, 52924.088 25/10/19,12:26:25,13,11,1, 11.9,1,1, 4.960, 10503.226, 434.727, 52924.081 25/10/19,12:26:25,14,11,1, 11.9,1,1, 4.960, 10503.207, 434.748, 52924.107 25/10/19,12:26:25,15,11,1, 11.9,1,1, 4.960, 10503.235, 434.725, 52924.048 25/10/19,12:26:25,16,11,1, 11.9,1,1, 4.960, 10503.220, 434.715, 52924.024 25/10/19,12:26:25,17,11,1, 11.9,1,1, 4.960, 10503.227, 434.719, 52924.011 25/10/19,12:26:25,18,11,1, 11.9,1,1, 4.960, 10503.217, 434.717, 52924.042 25/10/19,12:26:25,19,11,1, 11.9,1,1, 4.960, 10503.218, 434.729, 52924.022 25/10/19,12:26:26,00,10,1, 11.9,1,1, 4.960, 10503.211, 434.729, 52924.022 25/10/19,12:26:26,01,10,1, 11.9,1,1, 4.960, 10503.225, 434.712, 52924.062 25/10/19,12:26:26,02,10,1, 11.9,1,1, 4.960, 10503.215, 434.719, 52923.957 25/10/19,12:26:26,03,10,1, 11.9,1,1, 4.960, 10503.236, 434.741, 52924.089 25/10/19,12:26:26,04,10,1, 11.9,1,1, 4.960, 10503.202, 434.754, 52924.053 25/10/19,12:26:26,05,10,1, 11.9,1,1, 4.960, 10503.210, 434.730, 52923.948 25/10/19,12:26:26,06,10,1, 11.9,1,1, 4.960, 10503.195, 434.749, 52924.068 25/10/19,12:26:26,07,10,1, 11.9,1,1, 4.960, 10503.191, 434.720, 52924.057 25/10/19,12:26:26,08,10,1, 11.9,1,1, 4.960, 10503.193, 434.712, 52924.026 25/10/19,12:26:26,09,10,1, 11.9,1,1, 4.960, 10503.203, 434.749, 52924.023 25/10/19,12:26:26,10,10,1, 11.9,1,1, 4.960, 10503.179, 434.721, 52924.075 25/10/19,12:26:26,11,10,1, 11.9,1,1, 4.960, 10503.178, 434.741, 52924.018 25/10/19,12:26:26,12,10,1, 11.9,1,1, 4.960, 10503.177, 434.748, 52924.041 25/10/19,12:26:26,13,10,1, 11.9,1,1, 4.960, 10503.176, 434.725, 52924.032 25/10/19,12:26:26,14,10,1, 11.9,1,1, 4.960, 10503.188, 434.757, 52924.037 25/10/19,12:26:26,15,10,1, 11.9,1,1, 4.960, 10503.189, 434.733, 52923.996 25/10/19,12:26:26,16,10,1, 11.9,1,1, 4.960, 10503.194, 434.743, 52924.029 25/10/19,12:26:26,17,10,1, 11.9,1,1, 4.960, 10503.189, 434.741, 52924.085 25/10/19,12:26:26,18,10,1, 11.9,1,1, 4.960, 10503.180, 434.738, 52924.063 25/10/19,12:26:26,19,10,1, 11.9,1,1, 4.960, 10503.189, 434.759, 52924.028 25/10/19,12:26:27,00,10,1, 11.9,1,1, 4.957, 10503.186, 434.759, 52924.028 25/10/19,12:26:27,01,10,1, 11.9,1,1, 4.957, 10503.170, 434.743, 52924.087 25/10/19,12:26:27,02,10,1, 11.9,1,1, 4.957, 10503.173, 434.750, 52924.103 25/10/19,12:26:27,03,10,1, 11.9,1,1, 4.957, 10503.188, 434.745, 52924.057 25/10/19,12:26:27,04,10,1, 11.9,1,1, 4.957, 10503.175, 434.755, 52924.102 25/10/19,12:26:27,05,10,1, 11.9,1,1, 4.957, 10503.179, 434.751, 52924.000 25/10/19,12:26:27,06,10,1, 11.9,1,1, 4.957, 10503.179, 434.786, 52924.094 25/10/19,12:26:27,07,10,1, 11.9,1,1, 4.957, 10503.178, 434.755, 52924.005 25/10/19,12:26:27,08,10,1, 11.9,1,1, 4.957, 10503.156, 434.771, 52924.063 25/10/19,12:26:27,09,10,1, 11.9,1,1, 4.957, 10503.169, 434.754, 52924.000 25/10/19,12:26:27,10,10,1, 11.9,1,1, 4.957, 10503.175, 434.738, 52924.058 25/10/19,12:26:27,11,10,1, 11.9,1,1, 4.957, 10503.168, 434.749, 52924.042 25/10/19,12:26:27,12,10,1, 11.9,1,1, 4.957, 10503.182, 434.729, 52924.045 25/10/19,12:26:27,13,10,1, 11.9,1,1, 4.957, 10503.158, 434.759, 52924.014 25/10/19,12:26:27,14,10,1, 11.9,1,1, 4.957, 10503.165, 434.781, 52923.994 25/10/19,12:26:27,15,10,1, 11.9,1,1, 4.957, 10503.175, 434.777, 52924.050 25/10/19,12:26:27,16,10,1, 11.9,1,1, 4.957, 10503.158, 434.798, 52924.061 25/10/19,12:26:27,17,10,1, 11.9,1,1, 4.957, 10503.171, 434.775, 52923.996 25/10/19,12:26:27,18,10,1, 11.9,1,1, 4.957, 10503.152, 434.812, 52924.094 25/10/19,12:26:27,19,10,1, 11.9,1,1, 4.957, 10503.176, 434.825, 52924.035 25/10/19,12:26:28,00,11,1, 11.9,1,1, 4.956, 10503.169, 434.825, 52924.035 25/10/19,12:26:28,01,11,1, 11.9,1,1, 4.956, 10503.157, 434.788, 52923.999 25/10/19,12:26:28,02,11,1, 11.9,1,1, 4.956, 10503.178, 434.795, 52924.087 25/10/19,12:26:28,03,11,1, 11.9,1,1, 4.956, 10503.174, 434.790, 52924.058 25/10/19,12:26:28,04,11,1, 11.9,1,1, 4.956, 10503.183, 434.813, 52924.108 25/10/19,12:26:28,05,11,1, 11.9,1,1, 4.956, 10503.185, 434.814, 52924.190 25/10/19,12:26:28,06,11,1, 11.9,1,1, 4.956, 10503.209, 434.792, 52923.966 25/10/19,12:26:28,07,11,1, 11.9,1,1, 4.956, 10503.173, 434.811, 52924.083 25/10/19,12:26:28,08,11,1, 11.9,1,1, 4.956, 10503.180, 434.814, 52924.070 25/10/19,12:26:28,09,11,1, 11.9,1,1, 4.956, 10503.181, 434.790, 52923.994 25/10/19,12:26:28,10,11,1, 11.9,1,1, 4.956, 10503.187, 434.814, 52924.065 25/10/19,12:26:28,11,11,1, 11.9,1,1, 4.956, 10503.207, 434.818, 52924.073 25/10/19,12:26:28,12,11,1, 11.9,1,1, 4.956, 10503.199, 434.826, 52924.092 25/10/19,12:26:28,13,11,1, 11.9,1,1, 4.956, 10503.191, 434.827, 52924.097 25/10/19,12:26:28,14,11,1, 11.9,1,1, 4.956, 10503.177, 434.807, 52924.083 25/10/19,12:26:28,15,11,1, 11.9,1,1, 4.956, 10503.196, 434.817, 52924.021 25/10/19,12:26:28,16,11,1, 11.9,1,1, 4.956, 10503.195, 434.803, 52924.055 25/10/19,12:26:28,17,11,1, 11.9,1,1, 4.956, 10503.183, 434.823, 52924.053 25/10/19,12:26:28,18,11,1, 11.9,1,1, 4.956, 10503.198, 434.845, 52924.069 25/10/19,12:26:28,19,11,1, 11.9,1,1, 4.956, 10503.198, 434.809, 52924.079 25/10/19,12:26:29,00,11,1, 11.9,1,1, 4.961, 10503.194, 434.809, 52924.079 25/10/19,12:26:29,01,11,1, 11.9,1,1, 4.961, 10503.191, 434.807, 52924.082 25/10/19,12:26:29,02,11,1, 11.9,1,1, 4.961, 10503.190, 434.823, 52924.011 25/10/19,12:26:29,03,11,1, 11.9,1,1, 4.961, 10503.175, 434.825, 52924.071 25/10/19,12:26:29,04,11,1, 11.9,1,1, 4.961, 10503.202, 434.840, 52924.070 25/10/19,12:26:29,05,11,1, 11.9,1,1, 4.961, 10503.230, 434.820, 52924.054 25/10/19,12:26:29,06,11,1, 11.9,1,1, 4.961, 10503.199, 434.843, 52924.062 25/10/19,12:26:29,07,11,1, 11.9,1,1, 4.961, 10503.216, 434.851, 52924.042 25/10/19,12:26:29,08,11,1, 11.9,1,1, 4.961, 10503.198, 434.845, 52924.057 25/10/19,12:26:29,09,11,1, 11.9,1,1, 4.961, 10503.196, 434.827, 52924.028 25/10/19,12:26:29,10,11,1, 11.9,1,1, 4.961, 10503.206, 434.842, 52924.115 25/10/19,12:26:29,11,11,1, 11.9,1,1, 4.961, 10503.212, 434.822, 52924.117 25/10/19,12:26:29,12,11,1, 11.9,1,1, 4.961, 10503.237, 434.842, 52924.133 25/10/19,12:26:29,13,11,1, 11.9,1,1, 4.961, 10503.213, 434.825, 52924.095 25/10/19,12:26:29,14,11,1, 11.9,1,1, 4.961, 10503.213, 434.828, 52924.120 25/10/19,12:26:29,15,11,1, 11.9,1,1, 4.961, 10503.234, 434.833, 52924.090 25/10/19,12:26:29,16,11,1, 11.9,1,1, 4.961, 10503.255, 434.817, 52924.019 25/10/19,12:26:29,17,11,1, 11.9,1,1, 4.961, 10503.242, 434.826, 52924.032 25/10/19,12:26:29,18,11,1, 11.9,1,1, 4.961, 10503.237, 434.826, 52924.039 25/10/19,12:26:29,19,11,1, 11.9,1,1, 4.961, 10503.236, 434.849, 52924.076 25/10/19,12:26:30,00,11,1, 11.9,1,1, 4.954, 10503.228, 434.849, 52924.076 25/10/19,12:26:30,01,11,1, 11.9,1,1, 4.954, 10503.222, 434.836, 52924.104 25/10/19,12:26:30,02,11,1, 11.9,1,1, 4.954, 10503.227, 434.843, 52924.027 25/10/19,12:26:30,03,11,1, 11.9,1,1, 4.954, 10503.246, 434.820, 52924.098 25/10/19,12:26:30,04,11,1, 11.9,1,1, 4.954, 10503.241, 434.840, 52924.080 25/10/19,12:26:30,05,11,1, 11.9,1,1, 4.954, 10503.258, 434.845, 52924.111 25/10/19,12:26:30,06,11,1, 11.9,1,1, 4.954, 10503.252, 434.830, 52924.093 25/10/19,12:26:30,07,11,1, 11.9,1,1, 4.954, 10503.270, 434.830, 52924.090 25/10/19,12:26:30,08,11,1, 11.9,1,1, 4.954, 10503.253, 434.813, 52924.006 25/10/19,12:26:30,09,11,1, 11.9,1,1, 4.954, 10503.264, 434.845, 52924.035 25/10/19,12:26:30,10,11,1, 11.9,1,1, 4.954, 10503.260, 434.815, 52924.028 25/10/19,12:26:30,11,11,1, 11.9,1,1, 4.954, 10503.259, 434.832, 52924.088 25/10/19,12:26:30,12,11,1, 11.9,1,1, 4.954, 10503.283, 434.858, 52924.088 25/10/19,12:26:30,13,11,1, 11.9,1,1, 4.954, 10503.266, 434.821, 52924.065 25/10/19,12:26:30,14,11,1, 11.9,1,1, 4.954, 10503.266, 434.830, 52924.057 25/10/19,12:26:30,15,11,1, 11.9,1,1, 4.954, 10503.276, 434.834, 52924.075 25/10/19,12:26:30,16,11,1, 11.9,1,1, 4.954, 10503.276, 434.838, 52924.075 25/10/19,12:26:30,17,11,1, 11.9,1,1, 4.954, 10503.281, 434.884, 52924.096 25/10/19,12:26:30,18,11,1, 11.9,1,1, 4.954, 10503.276, 434.840, 52924.062 25/10/19,12:26:30,19,11,1, 11.9,1,1, 4.954, 10503.297, 434.833, 52924.072 25/10/19,12:26:31,00,11,1, 12.0,1,1, 4.958, 10503.294, 434.833, 52924.072 25/10/19,12:26:31,01,11,1, 12.0,1,1, 4.958, 10503.289, 434.836, 52924.065 25/10/19,12:26:31,02,11,1, 12.0,1,1, 4.958, 10503.290, 434.845, 52924.065 25/10/19,12:26:31,03,11,1, 12.0,1,1, 4.958, 10503.313, 434.831, 52924.076 25/10/19,12:26:31,04,11,1, 12.0,1,1, 4.958, 10503.339, 434.858, 52924.108 25/10/19,12:26:31,05,11,1, 12.0,1,1, 4.958, 10503.333, 434.832, 52924.060 25/10/19,12:26:31,06,11,1, 12.0,1,1, 4.958, 10503.321, 434.843, 52924.089 25/10/19,12:26:31,07,11,1, 12.0,1,1, 4.958, 10503.348, 434.827, 52924.060 25/10/19,12:26:31,08,11,1, 12.0,1,1, 4.958, 10503.312, 434.831, 52924.057 25/10/19,12:26:31,09,11,1, 12.0,1,1, 4.958, 10503.327, 434.866, 52924.082 25/10/19,12:26:31,10,11,1, 12.0,1,1, 4.958, 10503.336, 434.830, 52924.122 25/10/19,12:26:31,11,11,1, 12.0,1,1, 4.958, 10503.336, 434.819, 52924.048 25/10/19,12:26:31,12,11,1, 12.0,1,1, 4.958, 10503.335, 434.823, 52924.038 25/10/19,12:26:31,13,11,1, 12.0,1,1, 4.958, 10503.318, 434.827, 52924.060 25/10/19,12:26:31,14,11,1, 12.0,1,1, 4.958, 10503.345, 434.836, 52924.096 25/10/19,12:26:31,15,11,1, 12.0,1,1, 4.958, 10503.335, 434.823, 52923.877 25/10/19,12:26:31,16,11,1, 12.0,1,1, 4.958, 10503.325, 434.824, 52924.010 25/10/19,12:26:31,17,11,1, 12.0,1,1, 4.958, 10503.369, 434.817, 52924.032 25/10/19,12:26:31,18,11,1, 12.0,1,1, 4.958, 10503.341, 434.818, 52924.017 25/10/19,12:26:31,19,11,1, 12.0,1,1, 4.958, 10503.332, 434.837, 52924.009 25/10/19,12:26:32,00,11,1, 11.9,1,1, 4.956, 10503.328, 434.837, 52924.009 25/10/19,12:26:32,01,11,1, 11.9,1,1, 4.956, 10503.333, 434.828, 52924.079 25/10/19,12:26:32,02,11,1, 11.9,1,1, 4.956, 10503.382, 434.811, 52924.068 25/10/19,12:26:32,03,11,1, 11.9,1,1, 4.956, 10503.373, 434.826, 52923.967 25/10/19,12:26:32,04,11,1, 11.9,1,1, 4.956, 10503.366, 434.806, 52924.070 25/10/19,12:26:32,05,11,1, 11.9,1,1, 4.956, 10503.390, 434.786, 52923.980 25/10/19,12:26:32,06,11,1, 11.9,1,1, 4.956, 10503.368, 434.825, 52924.008 25/10/19,12:26:32,07,11,1, 11.9,1,1, 4.956, 10503.367, 434.824, 52923.963 25/10/19,12:26:32,08,11,1, 11.9,1,1, 4.956, 10503.417, 434.811, 52924.003 25/10/19,12:26:32,09,11,1, 11.9,1,1, 4.956, 10503.373, 434.828, 52924.102 25/10/19,12:26:32,10,11,1, 11.9,1,1, 4.956, 10503.381, 434.789, 52923.980 25/10/19,12:26:32,11,11,1, 11.9,1,1, 4.956, 10503.402, 434.797, 52924.012 25/10/19,12:26:32,12,11,1, 11.9,1,1, 4.956, 10503.415, 434.796, 52924.066 25/10/19,12:26:32,13,11,1, 11.9,1,1, 4.956, 10503.378, 434.790, 52923.975 25/10/19,12:26:32,14,11,1, 11.9,1,1, 4.956, 10503.410, 434.798, 52924.003 25/10/19,12:26:32,15,11,1, 11.9,1,1, 4.956, 10503.390, 434.811, 52924.041 25/10/19,12:26:32,16,11,1, 11.9,1,1, 4.956, 10503.407, 434.819, 52924.090 25/10/19,12:26:32,17,11,1, 11.9,1,1, 4.956, 10503.404, 434.802, 52923.965 25/10/19,12:26:32,18,11,1, 11.9,1,1, 4.956, 10503.417, 434.810, 52924.080 25/10/19,12:26:32,19,11,1, 11.9,1,1, 4.956, 10503.420, 434.797, 52924.042 25/10/19,12:26:33,00,10,1, 11.9,1,1, 4.955, 10503.420, 434.797, 52924.042 25/10/19,12:26:33,01,10,1, 11.9,1,1, 4.955, 10503.420, 434.795, 52924.092 25/10/19,12:26:33,02,10,1, 11.9,1,1, 4.955, 10503.419, 434.788, 52924.025 25/10/19,12:26:33,03,10,1, 11.9,1,1, 4.955, 10503.426, 434.801, 52924.061 25/10/19,12:26:33,04,10,1, 11.9,1,1, 4.955, 10503.422, 434.782, 52924.072 25/10/19,12:26:33,05,10,1, 11.9,1,1, 4.955, 10503.431, 434.795, 52923.974 25/10/19,12:26:33,06,10,1, 11.9,1,1, 4.955, 10503.422, 434.823, 52924.094 25/10/19,12:26:33,07,10,1, 11.9,1,1, 4.955, 10503.434, 434.791, 52924.045 25/10/19,12:26:33,08,10,1, 11.9,1,1, 4.955, 10503.426, 434.801, 52924.082 25/10/19,12:26:33,09,10,1, 11.9,1,1, 4.955, 10503.439, 434.787, 52924.020 25/10/19,12:26:33,10,10,1, 11.9,1,1, 4.955, 10503.439, 434.801, 52924.005 25/10/19,12:26:33,11,10,1, 11.9,1,1, 4.955, 10503.441, 434.828, 52924.017 25/10/19,12:26:33,12,10,1, 11.9,1,1, 4.955, 10503.429, 434.805, 52924.113 25/10/19,12:26:33,13,10,1, 11.9,1,1, 4.955, 10503.437, 434.800, 52924.044 25/10/19,12:26:33,14,10,1, 11.9,1,1, 4.955, 10503.444, 434.800, 52924.006 25/10/19,12:26:33,15,10,1, 11.9,1,1, 4.955, 10503.426, 434.807, 52924.057 25/10/19,12:26:33,16,10,1, 11.9,1,1, 4.955, 10503.428, 434.799, 52924.079 25/10/19,12:26:33,17,10,1, 11.9,1,1, 4.955, 10503.448, 434.798, 52924.029 25/10/19,12:26:33,18,10,1, 11.9,1,1, 4.955, 10503.431, 434.811, 52924.034 25/10/19,12:26:33,19,10,1, 11.9,1,1, 4.955, 10503.440, 434.805, 52923.986 25/10/19,12:26:34,00,10,1, 11.9,1,1, 4.959, 10503.436, 434.805, 52923.986 25/10/19,12:26:34,01,10,1, 11.9,1,1, 4.959, 10503.455, 434.798, 52924.097 25/10/19,12:26:34,02,10,1, 11.9,1,1, 4.959, 10503.442, 434.803, 52924.013 25/10/19,12:26:34,03,10,1, 11.9,1,1, 4.959, 10503.454, 434.789, 52924.004 25/10/19,12:26:34,04,10,1, 11.9,1,1, 4.959, 10503.424, 434.781, 52924.090 25/10/19,12:26:34,05,10,1, 11.9,1,1, 4.959, 10503.447, 434.799, 52923.993 25/10/19,12:26:34,06,10,1, 11.9,1,1, 4.959, 10503.427, 434.773, 52924.001 25/10/19,12:26:34,07,10,1, 11.9,1,1, 4.959, 10503.416, 434.785, 52924.044 25/10/19,12:26:34,08,10,1, 11.9,1,1, 4.959, 10503.440, 434.785, 52924.043 25/10/19,12:26:34,09,10,1, 11.9,1,1, 4.959, 10503.436, 434.792, 52924.068 25/10/19,12:26:34,10,10,1, 11.9,1,1, 4.959, 10503.411, 434.771, 52923.999 25/10/19,12:26:34,11,10,1, 11.9,1,1, 4.959, 10503.419, 434.783, 52924.043 25/10/19,12:26:34,12,10,1, 11.9,1,1, 4.959, 10503.438, 434.796, 52924.065 25/10/19,12:26:34,13,10,1, 11.9,1,1, 4.959, 10503.426, 434.810, 52924.030 25/10/19,12:26:34,14,10,1, 11.9,1,1, 4.959, 10503.405, 434.792, 52924.023 25/10/19,12:26:34,15,10,1, 11.9,1,1, 4.959, 10503.433, 434.790, 52924.025 25/10/19,12:26:34,16,10,1, 11.9,1,1, 4.959, 10503.427, 434.801, 52923.954 25/10/19,12:26:34,17,10,1, 11.9,1,1, 4.959, 10503.397, 434.814, 52924.020 25/10/19,12:26:34,18,10,1, 11.9,1,1, 4.959, 10503.411, 434.799, 52924.024 25/10/19,12:26:34,19,10,1, 11.9,1,1, 4.959, 10503.398, 434.809, 52924.005 25/10/19,12:26:35,00,10,1, 11.9,1,1, 4.959, 10503.395, 434.809, 52924.005 25/10/19,12:26:35,01,10,1, 11.9,1,1, 4.959, 10503.428, 434.790, 52923.966 25/10/19,12:26:35,02,10,1, 11.9,1,1, 4.959, 10503.391, 434.789, 52924.038 25/10/19,12:26:35,03,10,1, 11.9,1,1, 4.959, 10503.399, 434.801, 52923.995 25/10/19,12:26:35,04,10,1, 11.9,1,1, 4.959, 10503.413, 434.803, 52923.980 25/10/19,12:26:35,05,10,1, 11.9,1,1, 4.959, 10503.409, 434.807, 52924.016 25/10/19,12:26:35,06,10,1, 11.9,1,1, 4.959, 10503.397, 434.807, 52924.028 25/10/19,12:26:35,07,10,1, 11.9,1,1, 4.959, 10503.415, 434.803, 52924.031 25/10/19,12:26:35,08,10,1, 11.9,1,1, 4.959, 10503.403, 434.786, 52924.000 25/10/19,12:26:35,09,10,1, 11.9,1,1, 4.959, 10503.415, 434.810, 52924.014 25/10/19,12:26:35,10,10,1, 11.9,1,1, 4.959, 10503.403, 434.812, 52923.980 25/10/19,12:26:35,11,10,1, 11.9,1,1, 4.959, 10503.383, 434.824, 52924.005 25/10/19,12:26:35,12,10,1, 11.9,1,1, 4.959, 10503.401, 434.805, 52924.091 25/10/19,12:26:35,13,10,1, 11.9,1,1, 4.959, 10503.400, 434.772, 52924.052 25/10/19,12:26:35,14,10,1, 11.9,1,1, 4.959, 10503.394, 434.786, 52923.980 25/10/19,12:26:35,15,10,1, 11.9,1,1, 4.959, 10503.396, 434.811, 52923.973 25/10/19,12:26:35,16,10,1, 11.9,1,1, 4.959, 10503.363, 434.808, 52923.999 25/10/19,12:26:35,17,10,1, 11.9,1,1, 4.959, 10503.408, 434.809, 52923.993 25/10/19,12:26:35,18,10,1, 11.9,1,1, 4.959, 10503.398, 434.808, 52923.992 25/10/19,12:26:35,19,10,1, 11.9,1,1, 4.959, 10503.398, 434.828, 52924.005 25/10/19,12:26:36,00,10,1, 11.9,1,1, 4.959, 10503.395, 434.828, 52924.005 25/10/19,12:26:36,01,10,1, 11.9,1,1, 4.959, 10503.357, 434.820, 52924.036 25/10/19,12:26:36,02,10,1, 11.9,1,1, 4.959, 10503.385, 434.832, 52923.999 25/10/19,12:26:36,03,10,1, 11.9,1,1, 4.959, 10503.366, 434.796, 52923.995 25/10/19,12:26:36,04,10,1, 11.9,1,1, 4.959, 10503.363, 434.813, 52924.010 25/10/19,12:26:36,05,10,1, 11.9,1,1, 4.959, 10503.359, 434.814, 52923.999 25/10/19,12:26:36,06,10,1, 11.9,1,1, 4.959, 10503.353, 434.816, 52924.016 25/10/19,12:26:36,07,10,1, 11.9,1,1, 4.959, 10503.362, 434.826, 52924.047 25/10/19,12:26:36,08,10,1, 11.9,1,1, 4.959, 10503.357, 434.809, 52924.001 25/10/19,12:26:36,09,10,1, 11.9,1,1, 4.959, 10503.405, 434.810, 52924.001 25/10/19,12:26:36,10,10,1, 11.9,1,1, 4.959, 10503.365, 434.809, 52924.043 25/10/19,12:26:36,11,10,1, 11.9,1,1, 4.959, 10503.362, 434.832, 52924.033 25/10/19,12:26:36,12,10,1, 11.9,1,1, 4.959, 10503.350, 434.826, 52924.027 25/10/19,12:26:36,13,10,1, 11.9,1,1, 4.959, 10503.330, 434.818, 52924.010 25/10/19,12:26:36,14,10,1, 11.9,1,1, 4.959, 10503.350, 434.820, 52924.088 25/10/19,12:26:36,15,10,1, 11.9,1,1, 4.959, 10503.355, 434.818, 52924.102 25/10/19,12:26:36,16,10,1, 11.9,1,1, 4.959, 10503.339, 434.826, 52924.093 25/10/19,12:26:36,17,10,1, 11.9,1,1, 4.959, 10503.337, 434.831, 52924.055 25/10/19,12:26:36,18,10,1, 11.9,1,1, 4.959, 10503.342, 434.826, 52924.093 25/10/19,12:26:36,19,10,1, 11.9,1,1, 4.959, 10503.343, 434.826, 52924.062 25/10/19,12:26:37,00,11,1, 11.9,1,1, 4.961, 10503.336, 434.826, 52924.062 25/10/19,12:26:37,01,11,1, 11.9,1,1, 4.961, 10503.327, 434.816, 52924.008 25/10/19,12:26:37,02,11,1, 11.9,1,1, 4.961, 10503.319, 434.819, 52924.092 25/10/19,12:26:37,03,11,1, 11.9,1,1, 4.961, 10503.332, 434.845, 52924.003 25/10/19,12:26:37,04,11,1, 11.9,1,1, 4.961, 10503.330, 434.814, 52924.045 25/10/19,12:26:37,05,11,1, 11.9,1,1, 4.961, 10503.303, 434.819, 52923.995 25/10/19,12:26:37,06,11,1, 11.9,1,1, 4.961, 10503.330, 434.818, 52923.984 25/10/19,12:26:37,07,11,1, 11.9,1,1, 4.961, 10503.318, 434.835, 52924.011 25/10/19,12:26:37,08,11,1, 11.9,1,1, 4.961, 10503.316, 434.809, 52924.062 25/10/19,12:26:37,09,11,1, 11.9,1,1, 4.961, 10503.328, 434.829, 52924.067 25/10/19,12:26:37,10,11,1, 11.9,1,1, 4.961, 10503.302, 434.821, 52924.098 25/10/19,12:26:37,11,11,1, 11.9,1,1, 4.961, 10503.317, 434.830, 52924.048 25/10/19,12:26:37,12,11,1, 11.9,1,1, 4.961, 10503.349, 434.825, 52924.022 25/10/19,12:26:37,13,11,1, 11.9,1,1, 4.961, 10503.306, 434.820, 52924.036 25/10/19,12:26:37,14,11,1, 11.9,1,1, 4.961, 10503.312, 434.826, 52924.050 25/10/19,12:26:37,15,11,1, 11.9,1,1, 4.961, 10503.303, 434.804, 52924.090 25/10/19,12:26:37,16,11,1, 11.9,1,1, 4.961, 10503.309, 434.830, 52924.083 25/10/19,12:26:37,17,11,1, 11.9,1,1, 4.961, 10503.297, 434.834, 52924.054 25/10/19,12:26:37,18,11,1, 11.9,1,1, 4.961, 10503.294, 434.854, 52924.075 25/10/19,12:26:37,19,11,1, 11.9,1,1, 4.961, 10503.293, 434.855, 52924.027 25/10/19,12:26:38,00,11,1, 12.0,1,1, 4.961, 10503.286, 434.855, 52924.027 25/10/19,12:26:38,01,11,1, 12.0,1,1, 4.961, 10503.289, 434.845, 52924.026 25/10/19,12:26:38,02,11,1, 12.0,1,1, 4.961, 10503.293, 434.822, 52924.025 25/10/19,12:26:38,03,11,1, 12.0,1,1, 4.961, 10503.288, 434.831, 52924.035 25/10/19,12:26:38,04,11,1, 12.0,1,1, 4.961, 10503.274, 434.831, 52924.042 25/10/19,12:26:38,05,11,1, 12.0,1,1, 4.961, 10503.297, 434.826, 52924.021 25/10/19,12:26:38,06,11,1, 12.0,1,1, 4.961, 10503.296, 434.855, 52924.016 25/10/19,12:26:38,07,11,1, 12.0,1,1, 4.961, 10503.268, 434.816, 52923.919 25/10/19,12:26:38,08,11,1, 12.0,1,1, 4.961, 10503.267, 434.869, 52924.097 25/10/19,12:26:38,09,11,1, 12.0,1,1, 4.961, 10503.252, 434.859, 52924.038 25/10/19,12:26:38,10,11,1, 12.0,1,1, 4.961, 10503.278, 434.825, 52924.069 25/10/19,12:26:38,11,11,1, 12.0,1,1, 4.961, 10503.260, 434.851, 52924.077 25/10/19,12:26:38,12,11,1, 12.0,1,1, 4.961, 10503.277, 434.852, 52924.030 25/10/19,12:26:38,13,11,1, 12.0,1,1, 4.961, 10503.260, 434.861, 52924.037 25/10/19,12:26:38,14,11,1, 12.0,1,1, 4.961, 10503.267, 434.875, 52924.084 25/10/19,12:26:38,15,11,1, 12.0,1,1, 4.961, 10503.272, 434.853, 52924.029 25/10/19,12:26:38,16,11,1, 12.0,1,1, 4.961, 10503.268, 434.858, 52924.042 25/10/19,12:26:38,17,11,1, 12.0,1,1, 4.961, 10503.273, 434.891, 52924.015 25/10/19,12:26:38,18,11,1, 12.0,1,1, 4.961, 10503.266, 434.885, 52924.066 25/10/19,12:26:38,19,11,1, 12.0,1,1, 4.961, 10503.247, 434.881, 52924.058 25/10/19,12:26:39,00,11,1, 11.9,1,1, 4.956, 10503.244, 434.881, 52924.058 25/10/19,12:26:39,01,11,1, 11.9,1,1, 4.956, 10503.255, 434.893, 52924.083 25/10/19,12:26:39,02,11,1, 11.9,1,1, 4.956, 10503.270, 434.871, 52924.038 25/10/19,12:26:39,03,11,1, 11.9,1,1, 4.956, 10503.272, 434.904, 52924.103 25/10/19,12:26:39,04,11,1, 11.9,1,1, 4.956, 10503.270, 434.903, 52924.071 25/10/19,12:26:39,05,11,1, 11.9,1,1, 4.956, 10503.241, 434.914, 52924.095 25/10/19,12:26:39,06,11,1, 11.9,1,1, 4.956, 10503.264, 434.897, 52924.066 25/10/19,12:26:39,07,11,1, 11.9,1,1, 4.956, 10503.246, 434.892, 52924.090 25/10/19,12:26:39,08,11,1, 11.9,1,1, 4.956, 10503.239, 434.895, 52924.091 25/10/19,12:26:39,09,11,1, 11.9,1,1, 4.956, 10503.243, 434.896, 52924.111 25/10/19,12:26:39,10,11,1, 11.9,1,1, 4.956, 10503.254, 434.905, 52924.040 25/10/19,12:26:39,11,11,1, 11.9,1,1, 4.956, 10503.265, 434.903, 52924.106 25/10/19,12:26:39,12,11,1, 11.9,1,1, 4.956, 10503.238, 434.897, 52924.122 25/10/19,12:26:39,13,11,1, 11.9,1,1, 4.956, 10503.236, 434.935, 52924.151 25/10/19,12:26:39,14,11,1, 11.9,1,1, 4.956, 10503.240, 434.916, 52924.108 25/10/19,12:26:39,15,11,1, 11.9,1,1, 4.956, 10503.214, 434.916, 52924.029 25/10/19,12:26:39,16,11,1, 11.9,1,1, 4.956, 10503.247, 434.932, 52924.104 25/10/19,12:26:39,17,11,1, 11.9,1,1, 4.956, 10503.230, 434.928, 52924.065 25/10/19,12:26:39,18,11,1, 11.9,1,1, 4.956, 10503.225, 434.919, 52924.110 25/10/19,12:26:39,19,11,1, 11.9,1,1, 4.956, 10503.247, 434.925, 52924.145 25/10/19,12:26:40,00,11,1, 11.8,1,1, 4.959, 10503.244, 434.925, 52924.145 25/10/19,12:26:40,01,11,1, 11.8,1,1, 4.959, 10503.217, 434.930, 52924.104 25/10/19,12:26:40,02,11,1, 11.8,1,1, 4.959, 10503.232, 434.952, 52924.147 25/10/19,12:26:40,03,11,1, 11.8,1,1, 4.959, 10503.245, 434.947, 52924.075 25/10/19,12:26:40,04,11,1, 11.8,1,1, 4.959, 10503.215, 434.912, 52924.081 25/10/19,12:26:40,05,11,1, 11.8,1,1, 4.959, 10503.238, 434.936, 52924.049 25/10/19,12:26:40,06,11,1, 11.8,1,1, 4.959, 10503.260, 434.962, 52924.128 25/10/19,12:26:40,07,11,1, 11.8,1,1, 4.959, 10503.232, 434.945, 52924.110 25/10/19,12:26:40,08,11,1, 11.8,1,1, 4.959, 10503.232, 434.945, 52924.103 25/10/19,12:26:40,09,11,1, 11.8,1,1, 4.959, 10503.232, 434.960, 52924.142 25/10/19,12:26:40,10,11,1, 11.8,1,1, 4.959, 10503.241, 434.940, 52924.092 25/10/19,12:26:40,11,11,1, 11.8,1,1, 4.959, 10503.242, 434.962, 52924.051 25/10/19,12:26:40,12,11,1, 11.8,1,1, 4.959, 10503.224, 434.946, 52924.180 25/10/19,12:26:40,13,11,1, 11.8,1,1, 4.959, 10503.256, 434.971, 52924.069 25/10/19,12:26:40,14,11,1, 11.8,1,1, 4.959, 10503.204, 434.955, 52924.124 25/10/19,12:26:40,15,11,1, 11.8,1,1, 4.959, 10503.207, 434.961, 52924.122 25/10/19,12:26:40,16,11,1, 11.8,1,1, 4.959, 10503.218, 434.971, 52924.126 25/10/19,12:26:40,17,11,1, 11.8,1,1, 4.959, 10503.233, 434.983, 52924.129 25/10/19,12:26:40,18,11,1, 11.8,1,1, 4.959, 10503.224, 434.966, 52924.040 25/10/19,12:26:40,19,11,1, 11.8,1,1, 4.959, 10503.210, 434.963, 52924.103 25/10/19,12:26:41,00,11,1, 11.9,1,1, 4.960, 10503.203, 434.963, 52924.103 25/10/19,12:26:41,01,11,1, 11.9,1,1, 4.960, 10503.207, 434.974, 52924.144 25/10/19,12:26:41,02,11,1, 11.9,1,1, 4.960, 10503.194, 434.978, 52924.113 25/10/19,12:26:41,03,11,1, 11.9,1,1, 4.960, 10503.223, 434.990, 52924.071 25/10/19,12:26:41,04,11,1, 11.9,1,1, 4.960, 10503.198, 434.978, 52924.163 25/10/19,12:26:41,05,11,1, 11.9,1,1, 4.960, 10503.216, 434.980, 52924.109 25/10/19,12:26:41,06,11,1, 11.9,1,1, 4.960, 10503.239, 435.000, 52924.096 25/10/19,12:26:41,07,11,1, 11.9,1,1, 4.960, 10503.241, 435.002, 52924.191 25/10/19,12:26:41,08,11,1, 11.9,1,1, 4.960, 10503.213, 435.012, 52924.109 25/10/19,12:26:41,09,11,1, 11.9,1,1, 4.960, 10503.233, 435.022, 52924.101 25/10/19,12:26:41,10,11,1, 11.9,1,1, 4.960, 10503.247, 435.010, 52924.133 25/10/19,12:26:41,11,11,1, 11.9,1,1, 4.960, 10503.241, 434.982, 52924.085 25/10/19,12:26:41,12,11,1, 11.9,1,1, 4.960, 10503.236, 435.008, 52924.163 25/10/19,12:26:41,13,11,1, 11.9,1,1, 4.960, 10503.234, 434.996, 52924.140 25/10/19,12:26:41,14,11,1, 11.9,1,1, 4.960, 10503.234, 435.009, 52924.148 25/10/19,12:26:41,15,11,1, 11.9,1,1, 4.960, 10503.187, 435.027, 52924.163 25/10/19,12:26:41,16,11,1, 11.9,1,1, 4.960, 10503.248, 434.995, 52924.202 25/10/19,12:26:41,17,11,1, 11.9,1,1, 4.960, 10503.261, 435.003, 52924.119 25/10/19,12:26:41,18,11,1, 11.9,1,1, 4.960, 10503.246, 435.011, 52924.122 25/10/19,12:26:41,19,11,1, 11.9,1,1, 4.960, 10503.231, 435.034, 52924.171 25/10/19,12:26:42,00,11,1, 11.9,1,1, 4.959, 10503.228, 435.034, 52924.171 25/10/19,12:26:42,01,11,1, 11.9,1,1, 4.959, 10503.249, 435.028, 52924.069 25/10/19,12:26:42,02,11,1, 11.9,1,1, 4.959, 10503.249, 435.026, 52924.165 25/10/19,12:26:42,03,11,1, 11.9,1,1, 4.959, 10503.266, 435.048, 52924.128 25/10/19,12:26:42,04,11,1, 11.9,1,1, 4.959, 10503.270, 435.053, 52924.129 25/10/19,12:26:42,05,11,1, 11.9,1,1, 4.959, 10503.247, 435.043, 52924.140 25/10/19,12:26:42,06,11,1, 11.9,1,1, 4.959, 10503.256, 435.020, 52924.087 25/10/19,12:26:42,07,11,1, 11.9,1,1, 4.959, 10503.239, 435.030, 52924.124 25/10/19,12:26:42,08,11,1, 11.9,1,1, 4.959, 10503.239, 435.048, 52924.134 25/10/19,12:26:42,09,11,1, 11.9,1,1, 4.959, 10503.244, 435.029, 52924.138 25/10/19,12:26:42,10,11,1, 11.9,1,1, 4.959, 10503.250, 435.043, 52924.143 25/10/19,12:26:42,11,11,1, 11.9,1,1, 4.959, 10503.231, 435.037, 52924.144 25/10/19,12:26:42,12,11,1, 11.9,1,1, 4.959, 10503.255, 435.038, 52924.108 25/10/19,12:26:42,13,11,1, 11.9,1,1, 4.959, 10503.228, 435.030, 52924.148 25/10/19,12:26:42,14,11,1, 11.9,1,1, 4.959, 10503.259, 435.036, 52924.143 25/10/19,12:26:42,15,11,1, 11.9,1,1, 4.959, 10503.261, 435.031, 52924.171 25/10/19,12:26:42,16,11,1, 11.9,1,1, 4.959, 10503.258, 435.032, 52924.128 25/10/19,12:26:42,17,11,1, 11.9,1,1, 4.959, 10503.269, 435.022, 52924.101 25/10/19,12:26:42,18,11,1, 11.9,1,1, 4.959, 10503.249, 435.030, 52924.083 25/10/19,12:26:42,19,11,1, 11.9,1,1, 4.959, 10503.235, 435.021, 52924.166 25/10/19,12:26:43,00,12,1, 11.9,1,1, 4.958, 10503.228, 435.021, 52924.166 25/10/19,12:26:43,01,12,1, 11.9,1,1, 4.958, 10503.256, 435.040, 52924.061 25/10/19,12:26:43,02,12,1, 11.9,1,1, 4.958, 10503.258, 435.056, 52924.159 25/10/19,12:26:43,03,12,1, 11.9,1,1, 4.958, 10503.254, 435.038, 52924.082 25/10/19,12:26:43,04,12,1, 11.9,1,1, 4.958, 10503.241, 435.046, 52924.133 25/10/19,12:26:43,05,12,1, 11.9,1,1, 4.958, 10503.244, 435.054, 52924.182 25/10/19,12:26:43,06,12,1, 11.9,1,1, 4.958, 10503.280, 435.005, 52924.134 25/10/19,12:26:43,07,12,1, 11.9,1,1, 4.958, 10503.283, 435.030, 52924.141 25/10/19,12:26:43,08,12,1, 11.9,1,1, 4.958, 10503.276, 435.040, 52924.148 25/10/19,12:26:43,09,12,1, 11.9,1,1, 4.958, 10503.274, 435.044, 52924.139 25/10/19,12:26:43,10,12,1, 11.9,1,1, 4.958, 10503.267, 435.054, 52924.125 25/10/19,12:26:43,11,12,1, 11.9,1,1, 4.958, 10503.265, 435.043, 52924.098 25/10/19,12:26:43,12,12,1, 11.9,1,1, 4.958, 10503.288, 435.048, 52924.094 25/10/19,12:26:43,13,12,1, 11.9,1,1, 4.958, 10503.261, 435.033, 52924.162 25/10/19,12:26:43,14,12,1, 11.9,1,1, 4.958, 10503.281, 435.044, 52924.144 25/10/19,12:26:43,15,12,1, 11.9,1,1, 4.958, 10503.289, 435.069, 52924.145 25/10/19,12:26:43,16,12,1, 11.9,1,1, 4.958, 10503.274, 435.027, 52924.087 25/10/19,12:26:43,17,12,1, 11.9,1,1, 4.958, 10503.285, 435.046, 52924.118 25/10/19,12:26:43,18,12,1, 11.9,1,1, 4.958, 10503.263, 435.027, 52924.087 25/10/19,12:26:43,19,12,1, 11.9,1,1, 4.958, 10503.274, 435.044, 52924.154 25/10/19,12:26:44,00,12,1, 12.0,1,1, 4.961, 10503.269, 435.044, 52924.154 25/10/19,12:26:44,01,12,1, 12.0,1,1, 4.961, 10503.287, 435.033, 52924.194 25/10/19,12:26:44,02,12,1, 12.0,1,1, 4.961, 10503.299, 435.042, 52924.164 25/10/19,12:26:44,03,12,1, 12.0,1,1, 4.961, 10503.294, 435.019, 52924.121 25/10/19,12:26:44,04,12,1, 12.0,1,1, 4.961, 10503.301, 435.024, 52924.181 25/10/19,12:26:44,05,12,1, 12.0,1,1, 4.961, 10503.299, 435.034, 52924.153 25/10/19,12:26:44,06,12,1, 12.0,1,1, 4.961, 10503.304, 435.018, 52924.124 25/10/19,12:26:44,07,12,1, 12.0,1,1, 4.961, 10503.307, 435.050, 52924.139 25/10/19,12:26:44,08,12,1, 12.0,1,1, 4.961, 10503.292, 435.037, 52924.143 25/10/19,12:26:44,09,12,1, 12.0,1,1, 4.961, 10503.276, 435.055, 52924.188 25/10/19,12:26:44,10,12,1, 12.0,1,1, 4.961, 10503.309, 435.034, 52924.118 25/10/19,12:26:44,11,12,1, 12.0,1,1, 4.961, 10503.280, 435.041, 52924.150 25/10/19,12:26:44,12,12,1, 12.0,1,1, 4.961, 10503.295, 435.063, 52924.191 25/10/19,12:26:44,13,12,1, 12.0,1,1, 4.961, 10503.277, 435.020, 52924.177 25/10/19,12:26:44,14,12,1, 12.0,1,1, 4.961, 10503.283, 435.038, 52924.143 25/10/19,12:26:44,15,12,1, 12.0,1,1, 4.961, 10503.299, 435.017, 52924.088 25/10/19,12:26:44,16,12,1, 12.0,1,1, 4.961, 10503.309, 435.001, 52924.131 25/10/19,12:26:44,17,12,1, 12.0,1,1, 4.961, 10503.315, 435.036, 52924.157 25/10/19,12:26:44,18,12,1, 12.0,1,1, 4.961, 10503.296, 435.032, 52924.157 25/10/19,12:26:44,19,12,1, 12.0,1,1, 4.961, 10503.314, 435.020, 52924.180 25/10/19,12:26:45,00,12,1, 11.9,1,1, 4.959, 10503.311, 435.020, 52924.180 25/10/19,12:26:45,01,12,1, 11.9,1,1, 4.959, 10503.301, 435.030, 52924.182 25/10/19,12:26:45,02,12,1, 11.9,1,1, 4.959, 10503.300, 435.030, 52924.131 25/10/19,12:26:45,03,12,1, 11.9,1,1, 4.959, 10503.312, 435.029, 52924.135 25/10/19,12:26:45,04,12,1, 11.9,1,1, 4.959, 10503.306, 435.029, 52924.179 25/10/19,12:26:45,05,12,1, 11.9,1,1, 4.959, 10503.281, 435.012, 52924.070 25/10/19,12:26:45,06,12,1, 11.9,1,1, 4.959, 10503.281, 435.023, 52924.078 25/10/19,12:26:45,07,12,1, 11.9,1,1, 4.959, 10503.305, 435.020, 52924.092 25/10/19,12:26:45,08,12,1, 11.9,1,1, 4.959, 10503.308, 435.010, 52924.103 25/10/19,12:26:45,09,12,1, 11.9,1,1, 4.959, 10503.302, 435.028, 52924.192 25/10/19,12:26:45,10,12,1, 11.9,1,1, 4.959, 10503.311, 435.028, 52924.229 25/10/19,12:26:45,11,12,1, 11.9,1,1, 4.959, 10503.302, 435.056, 52924.159 25/10/19,12:26:45,12,12,1, 11.9,1,1, 4.959, 10503.296, 435.034, 52924.165 25/10/19,12:26:45,13,12,1, 11.9,1,1, 4.959, 10503.283, 435.028, 52924.156 25/10/19,12:26:45,14,12,1, 11.9,1,1, 4.959, 10503.252, 435.025, 52924.144 25/10/19,12:26:45,15,12,1, 11.9,1,1, 4.959, 10503.278, 435.026, 52924.163 25/10/19,12:26:45,16,12,1, 11.9,1,1, 4.959, 10503.274, 435.028, 52924.192 25/10/19,12:26:45,17,12,1, 11.9,1,1, 4.959, 10503.282, 435.046, 52924.116 25/10/19,12:26:45,18,12,1, 11.9,1,1, 4.959, 10503.295, 435.042, 52924.187 25/10/19,12:26:45,19,12,1, 11.9,1,1, 4.959, 10503.254, 435.050, 52924.185 25/10/19,12:26:46,00,12,1, 11.9,1,1, 4.954, 10503.253, 435.050, 52924.185 25/10/19,12:26:46,01,12,1, 11.9,1,1, 4.954, 10503.270, 435.068, 52924.181 25/10/19,12:26:46,02,12,1, 11.9,1,1, 4.954, 10503.268, 435.032, 52924.139 25/10/19,12:26:46,03,12,1, 11.9,1,1, 4.954, 10503.261, 435.051, 52924.235 25/10/19,12:26:46,04,12,1, 11.9,1,1, 4.954, 10503.261, 435.053, 52924.210 25/10/19,12:26:46,05,12,1, 11.9,1,1, 4.954, 10503.253, 435.065, 52924.172 25/10/19,12:26:46,06,12,1, 11.9,1,1, 4.954, 10503.271, 435.069, 52924.126 25/10/19,12:26:46,07,12,1, 11.9,1,1, 4.954, 10503.263, 435.030, 52924.110 25/10/19,12:26:46,08,12,1, 11.9,1,1, 4.954, 10503.266, 435.070, 52924.139 25/10/19,12:26:46,09,12,1, 11.9,1,1, 4.954, 10503.283, 435.044, 52924.137 25/10/19,12:26:46,10,12,1, 11.9,1,1, 4.954, 10503.236, 435.056, 52924.183 25/10/19,12:26:46,11,12,1, 11.9,1,1, 4.954, 10503.255, 435.054, 52924.140 25/10/19,12:26:46,12,12,1, 11.9,1,1, 4.954, 10503.240, 435.056, 52924.168 25/10/19,12:26:46,13,12,1, 11.9,1,1, 4.954, 10503.235, 435.058, 52924.097 25/10/19,12:26:46,14,12,1, 11.9,1,1, 4.954, 10503.239, 435.060, 52924.154 25/10/19,12:26:46,15,12,1, 11.9,1,1, 4.954, 10503.244, 435.098, 52924.146 25/10/19,12:26:46,16,12,1, 11.9,1,1, 4.954, 10503.242, 435.081, 52924.126 25/10/19,12:26:46,17,12,1, 11.9,1,1, 4.954, 10503.261, 435.052, 52924.147 25/10/19,12:26:46,18,12,1, 11.9,1,1, 4.954, 10503.236, 435.098, 52924.147 25/10/19,12:26:46,19,12,1, 11.9,1,1, 4.954, 10503.244, 435.069, 52924.190 25/10/19,12:26:47,00,12,1, 11.9,1,1, 4.958, 10503.236, 435.069, 52924.190 25/10/19,12:26:47,01,12,1, 11.9,1,1, 4.958, 10503.222, 435.103, 52924.117 25/10/19,12:26:47,02,12,1, 11.9,1,1, 4.958, 10503.206, 435.111, 52924.153 25/10/19,12:26:47,03,12,1, 11.9,1,1, 4.958, 10503.226, 435.128, 52924.139 25/10/19,12:26:47,04,12,1, 11.9,1,1, 4.958, 10503.215, 435.090, 52924.074 25/10/19,12:26:47,05,12,1, 11.9,1,1, 4.958, 10503.212, 435.098, 52924.201 25/10/19,12:26:47,06,12,1, 11.9,1,1, 4.958, 10503.205, 435.104, 52924.158 25/10/19,12:26:47,07,12,1, 11.9,1,1, 4.958, 10503.211, 435.124, 52924.122 25/10/19,12:26:47,08,12,1, 11.9,1,1, 4.958, 10503.233, 435.130, 52924.231 25/10/19,12:26:47,09,12,1, 11.9,1,1, 4.958, 10503.210, 435.105, 52924.134 25/10/19,12:26:47,10,12,1, 11.9,1,1, 4.958, 10503.186, 435.150, 52924.233 25/10/19,12:26:47,11,12,1, 11.9,1,1, 4.958, 10503.185, 435.113, 52924.133 25/10/19,12:26:47,12,12,1, 11.9,1,1, 4.958, 10503.195, 435.118, 52924.160 25/10/19,12:26:47,13,12,1, 11.9,1,1, 4.958, 10503.194, 435.123, 52924.220 25/10/19,12:26:47,14,12,1, 11.9,1,1, 4.958, 10503.189, 435.134, 52924.163 25/10/19,12:26:47,15,12,1, 11.9,1,1, 4.958, 10503.172, 435.156, 52924.218 25/10/19,12:26:47,16,12,1, 11.9,1,1, 4.958, 10503.177, 435.140, 52924.193 25/10/19,12:26:47,17,12,1, 11.9,1,1, 4.958, 10503.161, 435.145, 52924.123 25/10/19,12:26:47,18,12,1, 11.9,1,1, 4.958, 10503.172, 435.154, 52924.170 25/10/19,12:26:47,19,12,1, 11.9,1,1, 4.958, 10503.144, 435.137, 52924.157 25/10/19,12:26:48,00,12,1, 11.9,1,1, 4.959, 10503.136, 435.137, 52924.157 25/10/19,12:26:48,01,12,1, 11.9,1,1, 4.959, 10503.157, 435.153, 52924.229 25/10/19,12:26:48,02,12,1, 11.9,1,1, 4.959, 10503.167, 435.136, 52924.217 25/10/19,12:26:48,03,12,1, 11.9,1,1, 4.959, 10503.168, 435.172, 52924.253 25/10/19,12:26:48,04,12,1, 11.9,1,1, 4.959, 10503.188, 435.176, 52924.151 25/10/19,12:26:48,05,12,1, 11.9,1,1, 4.959, 10503.162, 435.158, 52924.163 25/10/19,12:26:48,06,12,1, 11.9,1,1, 4.959, 10503.143, 435.157, 52924.197 25/10/19,12:26:48,07,12,1, 11.9,1,1, 4.959, 10503.161, 435.188, 52924.219 25/10/19,12:26:48,08,12,1, 11.9,1,1, 4.959, 10503.120, 435.192, 52924.222 25/10/19,12:26:48,09,12,1, 11.9,1,1, 4.959, 10503.144, 435.183, 52924.155 25/10/19,12:26:48,10,12,1, 11.9,1,1, 4.959, 10503.120, 435.180, 52924.218 25/10/19,12:26:48,11,12,1, 11.9,1,1, 4.959, 10503.131, 435.183, 52924.235 25/10/19,12:26:48,12,12,1, 11.9,1,1, 4.959, 10503.127, 435.195, 52924.219 25/10/19,12:26:48,13,12,1, 11.9,1,1, 4.959, 10503.109, 435.206, 52924.233 25/10/19,12:26:48,14,12,1, 11.9,1,1, 4.959, 10503.131, 435.209, 52924.221 25/10/19,12:26:48,15,12,1, 11.9,1,1, 4.959, 10503.125, 435.220, 52924.154 25/10/19,12:26:48,16,12,1, 11.9,1,1, 4.959, 10503.118, 435.219, 52924.162 25/10/19,12:26:48,17,12,1, 11.9,1,1, 4.959, 10503.124, 435.206, 52924.187 25/10/19,12:26:48,18,12,1, 11.9,1,1, 4.959, 10503.102, 435.217, 52924.198 25/10/19,12:26:48,19,12,1, 11.9,1,1, 4.959, 10503.102, 435.245, 52924.136 25/10/19,12:26:49,00,12,1, 11.9,1,1, 4.959, 10503.094, 435.245, 52924.136 25/10/19,12:26:49,01,12,1, 11.9,1,1, 4.959, 10503.130, 435.214, 52924.232 25/10/19,12:26:49,02,12,1, 11.9,1,1, 4.959, 10503.095, 435.224, 52924.165 25/10/19,12:26:49,03,12,1, 11.9,1,1, 4.959, 10503.101, 435.231, 52924.204 25/10/19,12:26:49,04,12,1, 11.9,1,1, 4.959, 10503.081, 435.250, 52924.183 25/10/19,12:26:49,05,12,1, 11.9,1,1, 4.959, 10503.075, 435.240, 52924.209 25/10/19,12:26:49,06,12,1, 11.9,1,1, 4.959, 10503.082, 435.259, 52924.227 25/10/19,12:26:49,07,12,1, 11.9,1,1, 4.959, 10503.103, 435.259, 52924.286 25/10/19,12:26:49,08,12,1, 11.9,1,1, 4.959, 10503.096, 435.241, 52924.183 25/10/19,12:26:49,09,12,1, 11.9,1,1, 4.959, 10503.085, 435.268, 52924.257 25/10/19,12:26:49,10,12,1, 11.9,1,1, 4.959, 10503.082, 435.259, 52924.219 25/10/19,12:26:49,11,12,1, 11.9,1,1, 4.959, 10503.070, 435.262, 52924.242 25/10/19,12:26:49,12,12,1, 11.9,1,1, 4.959, 10503.078, 435.269, 52924.272 25/10/19,12:26:49,13,12,1, 11.9,1,1, 4.959, 10503.095, 435.268, 52924.255 25/10/19,12:26:49,14,12,1, 11.9,1,1, 4.959, 10503.105, 435.297, 52924.249 25/10/19,12:26:49,15,12,1, 11.9,1,1, 4.959, 10503.078, 435.271, 52924.222 25/10/19,12:26:49,16,12,1, 11.9,1,1, 4.959, 10503.077, 435.277, 52924.198 25/10/19,12:26:49,17,12,1, 11.9,1,1, 4.959, 10503.091, 435.282, 52924.266 25/10/19,12:26:49,18,12,1, 11.9,1,1, 4.959, 10503.070, 435.295, 52924.259 25/10/19,12:26:49,19,12,1, 11.9,1,1, 4.959, 10503.075, 435.307, 52924.266 25/10/19,12:26:50,00,12,1, 12.0,1,1, 4.965, 10503.069, 435.307, 52924.266 25/10/19,12:26:50,01,12,1, 12.0,1,1, 4.965, 10503.088, 435.298, 52924.234 25/10/19,12:26:50,02,12,1, 12.0,1,1, 4.965, 10503.088, 435.302, 52924.235 25/10/19,12:26:50,03,12,1, 12.0,1,1, 4.965, 10503.070, 435.291, 52924.231 25/10/19,12:26:50,04,12,1, 12.0,1,1, 4.965, 10503.077, 435.308, 52924.203 25/10/19,12:26:50,05,12,1, 12.0,1,1, 4.965, 10503.081, 435.313, 52924.274 25/10/19,12:26:50,06,12,1, 12.0,1,1, 4.965, 10503.078, 435.332, 52924.289 25/10/19,12:26:50,07,12,1, 12.0,1,1, 4.965, 10503.073, 435.320, 52924.214 25/10/19,12:26:50,08,12,1, 12.0,1,1, 4.965, 10503.052, 435.295, 52924.171 25/10/19,12:26:50,09,12,1, 12.0,1,1, 4.965, 10503.077, 435.306, 52924.285 25/10/19,12:26:50,10,12,1, 12.0,1,1, 4.965, 10503.053, 435.297, 52924.219 25/10/19,12:26:50,11,12,1, 12.0,1,1, 4.965, 10503.042, 435.321, 52924.134 25/10/19,12:26:50,12,12,1, 12.0,1,1, 4.965, 10503.058, 435.310, 52924.191 25/10/19,12:26:50,13,12,1, 12.0,1,1, 4.965, 10503.029, 435.329, 52924.257 25/10/19,12:26:50,14,12,1, 12.0,1,1, 4.965, 10503.014, 435.338, 52924.373 25/10/19,12:26:50,15,12,1, 12.0,1,1, 4.965, 10503.063, 435.326, 52924.236 25/10/19,12:26:50,16,12,1, 12.0,1,1, 4.965, 10503.057, 435.353, 52924.252 25/10/19,12:26:50,17,12,1, 12.0,1,1, 4.965, 10503.043, 435.345, 52924.265 25/10/19,12:26:50,18,12,1, 12.0,1,1, 4.965, 10503.039, 435.360, 52924.232 25/10/19,12:26:50,19,12,1, 12.0,1,1, 4.965, 10503.062, 435.342, 52924.238 25/10/19,12:26:51,00,12,1, 11.9,1,1, 4.958, 10503.061, 435.342, 52924.238 25/10/19,12:26:51,01,12,1, 11.9,1,1, 4.958, 10503.062, 435.350, 52924.247 25/10/19,12:26:51,02,12,1, 11.9,1,1, 4.958, 10503.051, 435.345, 52924.277 25/10/19,12:26:51,03,12,1, 11.9,1,1, 4.958, 10503.035, 435.365, 52924.214 25/10/19,12:26:51,04,12,1, 11.9,1,1, 4.958, 10503.048, 435.355, 52924.260 25/10/19,12:26:51,05,12,1, 11.9,1,1, 4.958, 10503.043, 435.371, 52924.242 25/10/19,12:26:51,06,12,1, 11.9,1,1, 4.958, 10503.059, 435.378, 52924.272 25/10/19,12:26:51,07,12,1, 11.9,1,1, 4.958, 10503.088, 435.341, 52924.200 25/10/19,12:26:51,08,12,1, 11.9,1,1, 4.958, 10503.057, 435.368, 52924.189 25/10/19,12:26:51,09,12,1, 11.9,1,1, 4.958, 10503.063, 435.351, 52924.216 25/10/19,12:26:51,10,12,1, 11.9,1,1, 4.958, 10503.044, 435.354, 52924.220 25/10/19,12:26:51,11,12,1, 11.9,1,1, 4.958, 10503.064, 435.360, 52924.212 25/10/19,12:26:51,12,12,1, 11.9,1,1, 4.958, 10503.042, 435.384, 52924.219 25/10/19,12:26:51,13,12,1, 11.9,1,1, 4.958, 10503.062, 435.363, 52924.228 25/10/19,12:26:51,14,12,1, 11.9,1,1, 4.958, 10503.040, 435.346, 52924.243 25/10/19,12:26:51,15,12,1, 11.9,1,1, 4.958, 10503.054, 435.391, 52924.272 25/10/19,12:26:51,16,12,1, 11.9,1,1, 4.958, 10503.047, 435.376, 52924.228 25/10/19,12:26:51,17,12,1, 11.9,1,1, 4.958, 10503.046, 435.379, 52924.222 25/10/19,12:26:51,18,12,1, 11.9,1,1, 4.958, 10503.051, 435.396, 52924.226 25/10/19,12:26:51,19,12,1, 11.9,1,1, 4.958, 10503.061, 435.400, 52924.225 25/10/19,12:26:52,00,11,1, 11.9,1,1, 4.959, 10503.061, 435.400, 52924.225 25/10/19,12:26:52,01,11,1, 11.9,1,1, 4.959, 10503.056, 435.371, 52924.201 25/10/19,12:26:52,02,11,1, 11.9,1,1, 4.959, 10503.058, 435.377, 52924.186 25/10/19,12:26:52,03,11,1, 11.9,1,1, 4.959, 10503.045, 435.366, 52924.234 25/10/19,12:26:52,04,11,1, 11.9,1,1, 4.959, 10503.065, 435.365, 52924.232 25/10/19,12:26:52,05,11,1, 11.9,1,1, 4.959, 10503.052, 435.385, 52924.271 25/10/19,12:26:52,06,11,1, 11.9,1,1, 4.959, 10503.052, 435.386, 52924.273 25/10/19,12:26:52,07,11,1, 11.9,1,1, 4.959, 10503.046, 435.390, 52924.254 25/10/19,12:26:52,08,11,1, 11.9,1,1, 4.959, 10503.055, 435.379, 52924.237 25/10/19,12:26:52,09,11,1, 11.9,1,1, 4.959, 10503.046, 435.393, 52924.280 25/10/19,12:26:52,10,11,1, 11.9,1,1, 4.959, 10503.050, 435.392, 52924.192 25/10/19,12:26:52,11,11,1, 11.9,1,1, 4.959, 10503.030, 435.383, 52924.219 25/10/19,12:26:52,12,11,1, 11.9,1,1, 4.959, 10503.048, 435.404, 52924.306 25/10/19,12:26:52,13,11,1, 11.9,1,1, 4.959, 10503.060, 435.402, 52924.264 25/10/19,12:26:52,14,11,1, 11.9,1,1, 4.959, 10503.051, 435.392, 52924.288 25/10/19,12:26:52,15,11,1, 11.9,1,1, 4.959, 10503.084, 435.416, 52924.233 25/10/19,12:26:52,16,11,1, 11.9,1,1, 4.959, 10503.077, 435.372, 52924.270 25/10/19,12:26:52,17,11,1, 11.9,1,1, 4.959, 10503.058, 435.401, 52924.285 25/10/19,12:26:52,18,11,1, 11.9,1,1, 4.959, 10503.044, 435.392, 52924.260 25/10/19,12:26:52,19,11,1, 11.9,1,1, 4.959, 10503.065, 435.393, 52924.259 25/10/19,12:26:53,00,12,1, 11.9,1,1, 4.958, 10503.061, 435.393, 52924.259 25/10/19,12:26:53,01,12,1, 11.9,1,1, 4.958, 10503.064, 435.395, 52924.237 25/10/19,12:26:53,02,12,1, 11.9,1,1, 4.958, 10503.066, 435.383, 52924.293 25/10/19,12:26:53,03,12,1, 11.9,1,1, 4.958, 10503.053, 435.375, 52924.245 25/10/19,12:26:53,04,12,1, 11.9,1,1, 4.958, 10503.065, 435.394, 52924.252 25/10/19,12:26:53,05,12,1, 11.9,1,1, 4.958, 10503.049, 435.386, 52924.249 25/10/19,12:26:53,06,12,1, 11.9,1,1, 4.958, 10503.054, 435.367, 52924.241 25/10/19,12:26:53,07,12,1, 11.9,1,1, 4.958, 10503.081, 435.381, 52924.224 25/10/19,12:26:53,08,12,1, 11.9,1,1, 4.958, 10503.068, 435.394, 52924.239 25/10/19,12:26:53,09,12,1, 11.9,1,1, 4.958, 10503.059, 435.400, 52924.309 25/10/19,12:26:53,10,12,1, 11.9,1,1, 4.958, 10503.059, 435.367, 52924.292 25/10/19,12:26:53,11,12,1, 11.9,1,1, 4.958, 10503.086, 435.374, 52924.185 25/10/19,12:26:53,12,12,1, 11.9,1,1, 4.958, 10503.077, 435.386, 52924.256 25/10/19,12:26:53,13,12,1, 11.9,1,1, 4.958, 10503.071, 435.365, 52924.216 25/10/19,12:26:53,14,12,1, 11.9,1,1, 4.958, 10503.091, 435.389, 52924.266 25/10/19,12:26:53,15,12,1, 11.9,1,1, 4.958, 10503.064, 435.382, 52924.220 25/10/19,12:26:53,16,12,1, 11.9,1,1, 4.958, 10503.062, 435.369, 52924.235 25/10/19,12:26:53,17,12,1, 11.9,1,1, 4.958, 10503.078, 435.373, 52924.196 25/10/19,12:26:53,18,12,1, 11.9,1,1, 4.958, 10503.051, 435.366, 52924.155 25/10/19,12:26:53,19,12,1, 11.9,1,1, 4.958, 10503.071, 435.382, 52924.205 25/10/19,12:26:54,00,12,1, 11.9,1,1, 4.958, 10503.069, 435.382, 52924.205 25/10/19,12:26:54,01,12,1, 11.9,1,1, 4.958, 10503.088, 435.383, 52924.243 25/10/19,12:26:54,02,12,1, 11.9,1,1, 4.958, 10503.073, 435.366, 52924.218 25/10/19,12:26:54,03,12,1, 11.9,1,1, 4.958, 10503.075, 435.359, 52924.244 25/10/19,12:26:54,04,12,1, 11.9,1,1, 4.958, 10503.060, 435.399, 52924.295 25/10/19,12:26:54,05,12,1, 11.9,1,1, 4.958, 10503.071, 435.329, 52924.146 25/10/19,12:26:54,06,12,1, 11.9,1,1, 4.958, 10503.089, 435.349, 52924.231 25/10/19,12:26:54,07,12,1, 11.9,1,1, 4.958, 10503.083, 435.350, 52924.216 25/10/19,12:26:54,08,12,1, 11.9,1,1, 4.958, 10503.093, 435.357, 52924.175 25/10/19,12:26:54,09,12,1, 11.9,1,1, 4.958, 10503.070, 435.352, 52924.239 25/10/19,12:26:54,10,12,1, 11.9,1,1, 4.958, 10503.102, 435.350, 52924.217 25/10/19,12:26:54,11,12,1, 11.9,1,1, 4.958, 10503.076, 435.371, 52924.272 25/10/19,12:26:54,12,12,1, 11.9,1,1, 4.958, 10503.085, 435.357, 52924.244 25/10/19,12:26:54,13,12,1, 11.9,1,1, 4.958, 10503.071, 435.348, 52924.183 25/10/19,12:26:54,14,12,1, 11.9,1,1, 4.958, 10503.084, 435.364, 52924.218 25/10/19,12:26:54,15,12,1, 11.9,1,1, 4.958, 10503.101, 435.341, 52924.165 25/10/19,12:26:54,16,12,1, 11.9,1,1, 4.958, 10503.089, 435.356, 52924.172 25/10/19,12:26:54,17,12,1, 11.9,1,1, 4.958, 10503.101, 435.358, 52924.192 25/10/19,12:26:54,18,12,1, 11.9,1,1, 4.958, 10503.078, 435.371, 52924.210 25/10/19,12:26:54,19,12,1, 11.9,1,1, 4.958, 10503.100, 435.363, 52924.229 25/10/19,12:26:55,00,12,1, 11.9,1,1, 4.963, 10503.094, 435.363, 52924.229 25/10/19,12:26:55,01,12,1, 11.9,1,1, 4.963, 10503.088, 435.348, 52924.221 25/10/19,12:26:55,02,12,1, 11.9,1,1, 4.963, 10503.081, 435.347, 52924.178 25/10/19,12:26:55,03,12,1, 11.9,1,1, 4.963, 10503.110, 435.363, 52924.251 25/10/19,12:26:55,04,12,1, 11.9,1,1, 4.963, 10503.091, 435.346, 52924.227 25/10/19,12:26:55,05,12,1, 11.9,1,1, 4.963, 10503.078, 435.342, 52924.222 25/10/19,12:26:55,06,12,1, 11.9,1,1, 4.963, 10503.100, 435.344, 52924.271 25/10/19,12:26:55,07,12,1, 11.9,1,1, 4.963, 10503.118, 435.339, 52924.199 25/10/19,12:26:55,08,12,1, 11.9,1,1, 4.963, 10503.090, 435.336, 52924.182 25/10/19,12:26:55,09,12,1, 11.9,1,1, 4.963, 10503.090, 435.360, 52924.241 25/10/19,12:26:55,10,12,1, 11.9,1,1, 4.963, 10503.067, 435.358, 52924.388 25/10/19,12:26:55,11,12,1, 11.9,1,1, 4.963, 10503.072, 435.365, 52924.250 25/10/19,12:26:55,12,12,1, 11.9,1,1, 4.963, 10503.086, 435.339, 52924.166 25/10/19,12:26:55,13,12,1, 11.9,1,1, 4.963, 10503.082, 435.349, 52924.268 25/10/19,12:26:55,14,12,1, 11.9,1,1, 4.963, 10503.086, 435.336, 52924.134 25/10/19,12:26:55,15,12,1, 11.9,1,1, 4.963, 10503.077, 435.363, 52924.232 25/10/19,12:26:55,16,12,1, 11.9,1,1, 4.963, 10503.100, 435.366, 52924.248 25/10/19,12:26:55,17,12,1, 11.9,1,1, 4.963, 10503.091, 435.361, 52924.248 25/10/19,12:26:55,18,12,1, 11.9,1,1, 4.963, 10503.093, 435.351, 52924.207 25/10/19,12:26:55,19,12,1, 11.9,1,1, 4.963, 10503.099, 435.340, 52924.145 25/10/19,12:26:56,00,12,1, 11.9,1,1, 4.959, 10503.094, 435.340, 52924.145 25/10/19,12:26:56,01,12,1, 11.9,1,1, 4.959, 10503.068, 435.339, 52924.139 25/10/19,12:26:56,02,12,1, 11.9,1,1, 4.959, 10503.093, 435.327, 52924.197 25/10/19,12:26:56,03,12,1, 11.9,1,1, 4.959, 10503.055, 435.349, 52924.164 25/10/19,12:26:56,04,12,1, 11.9,1,1, 4.959, 10503.069, 435.321, 52924.178 25/10/19,12:26:56,05,12,1, 11.9,1,1, 4.959, 10503.093, 435.322, 52924.173 25/10/19,12:26:56,06,12,1, 11.9,1,1, 4.959, 10503.075, 435.311, 52924.181 25/10/19,12:26:56,07,12,1, 11.9,1,1, 4.959, 10503.088, 435.343, 52924.231 25/10/19,12:26:56,08,12,1, 11.9,1,1, 4.959, 10503.105, 435.336, 52924.176 25/10/19,12:26:56,09,12,1, 11.9,1,1, 4.959, 10503.092, 435.315, 52924.175 25/10/19,12:26:56,10,12,1, 11.9,1,1, 4.959, 10503.106, 435.325, 52924.162 25/10/19,12:26:56,11,12,1, 11.9,1,1, 4.959, 10503.094, 435.329, 52924.220 25/10/19,12:26:56,12,12,1, 11.9,1,1, 4.959, 10503.105, 435.326, 52924.099 25/10/19,12:26:56,13,12,1, 11.9,1,1, 4.959, 10503.085, 435.319, 52924.263 25/10/19,12:26:56,14,12,1, 11.9,1,1, 4.959, 10503.110, 435.322, 52924.230 25/10/19,12:26:56,15,12,1, 11.9,1,1, 4.959, 10503.090, 435.341, 52924.145 25/10/19,12:26:56,16,12,1, 11.9,1,1, 4.959, 10503.082, 435.314, 52924.199 25/10/19,12:26:56,17,12,1, 11.9,1,1, 4.959, 10503.100, 435.308, 52924.160 25/10/19,12:26:56,18,12,1, 11.9,1,1, 4.959, 10503.082, 435.324, 52924.179 25/10/19,12:26:56,19,12,1, 11.9,1,1, 4.959, 10503.102, 435.351, 52924.201 25/10/19,12:26:57,00,11,1, 11.9,1,1, 4.959, 10503.094, 435.351, 52924.201 25/10/19,12:26:57,01,11,1, 11.9,1,1, 4.959, 10503.088, 435.310, 52924.239 25/10/19,12:26:57,02,11,1, 11.9,1,1, 4.959, 10503.108, 435.336, 52924.325 25/10/19,12:26:57,03,11,1, 11.9,1,1, 4.959, 10503.123, 435.311, 52924.189 25/10/19,12:26:57,04,11,1, 11.9,1,1, 4.959, 10503.098, 435.316, 52924.147 25/10/19,12:26:57,05,11,1, 11.9,1,1, 4.959, 10503.133, 435.315, 52924.139 25/10/19,12:26:57,06,11,1, 11.9,1,1, 4.959, 10503.131, 435.328, 52924.175 25/10/19,12:26:57,07,11,1, 11.9,1,1, 4.959, 10503.112, 435.341, 52924.207 25/10/19,12:26:57,08,11,1, 11.9,1,1, 4.959, 10503.113, 435.299, 52924.144 25/10/19,12:26:57,09,11,1, 11.9,1,1, 4.959, 10503.104, 435.294, 52924.163 25/10/19,12:26:57,10,11,1, 11.9,1,1, 4.959, 10503.115, 435.332, 52924.226 25/10/19,12:26:57,11,11,1, 11.9,1,1, 4.959, 10503.122, 435.289, 52924.211 25/10/19,12:26:57,12,11,1, 11.9,1,1, 4.959, 10503.112, 435.317, 52924.193 25/10/19,12:26:57,13,11,1, 11.9,1,1, 4.959, 10503.118, 435.326, 52924.186 25/10/19,12:26:57,14,11,1, 11.9,1,1, 4.959, 10503.088, 435.313, 52924.185 25/10/19,12:26:57,15,11,1, 11.9,1,1, 4.959, 10503.074, 435.299, 52924.187 25/10/19,12:26:57,16,11,1, 11.9,1,1, 4.959, 10503.104, 435.291, 52924.194 25/10/19,12:26:57,17,11,1, 11.9,1,1, 4.959, 10503.113, 435.292, 52924.224 25/10/19,12:26:57,18,11,1, 11.9,1,1, 4.959, 10503.091, 435.311, 52924.198 25/10/19,12:26:57,19,11,1, 11.9,1,1, 4.959, 10503.135, 435.284, 52924.136 25/10/19,12:26:58,00,11,1, 12.0,1,1, 4.959, 10503.128, 435.284, 52924.136 25/10/19,12:26:58,01,11,1, 12.0,1,1, 4.959, 10503.084, 435.303, 52924.308 25/10/19,12:26:58,02,11,1, 12.0,1,1, 4.959, 10503.094, 435.299, 52924.233 25/10/19,12:26:58,03,11,1, 12.0,1,1, 4.959, 10503.059, 435.321, 52924.267 25/10/19,12:26:58,04,11,1, 12.0,1,1, 4.959, 10503.103, 435.280, 52924.194 25/10/19,12:26:58,05,11,1, 12.0,1,1, 4.959, 10503.129, 435.282, 52924.248 25/10/19,12:26:58,06,11,1, 12.0,1,1, 4.959, 10503.093, 435.284, 52924.181 25/10/19,12:26:58,07,11,1, 12.0,1,1, 4.959, 10503.109, 435.299, 52924.259 25/10/19,12:26:58,08,11,1, 12.0,1,1, 4.959, 10503.104, 435.298, 52924.261 25/10/19,12:26:58,09,11,1, 12.0,1,1, 4.959, 10503.104, 435.300, 52924.238 25/10/19,12:26:58,10,11,1, 12.0,1,1, 4.959, 10503.083, 435.307, 52924.398 25/10/19,12:26:58,11,11,1, 12.0,1,1, 4.959, 10503.075, 435.277, 52924.189 25/10/19,12:26:58,12,11,1, 12.0,1,1, 4.959, 10503.084, 435.281, 52924.203 25/10/19,12:26:58,13,11,1, 12.0,1,1, 4.959, 10503.090, 435.269, 52924.181 25/10/19,12:26:58,14,11,1, 12.0,1,1, 4.959, 10503.085, 435.275, 52924.222 25/10/19,12:26:58,15,11,1, 12.0,1,1, 4.959, 10503.110, 435.260, 52924.185 25/10/19,12:26:58,16,11,1, 12.0,1,1, 4.959, 10503.126, 435.278, 52924.205 25/10/19,12:26:58,17,11,1, 12.0,1,1, 4.959, 10503.105, 435.295, 52924.251 25/10/19,12:26:58,18,11,1, 12.0,1,1, 4.959, 10503.118, 435.275, 52924.151 25/10/19,12:26:58,19,11,1, 12.0,1,1, 4.959, 10503.118, 435.277, 52924.206 25/10/19,12:26:59,00,11,1, 11.9,1,1, 4.960, 10503.111, 435.277, 52924.206 25/10/19,12:26:59,01,11,1, 11.9,1,1, 4.960, 10503.111, 435.292, 52924.249 25/10/19,12:26:59,02,11,1, 11.9,1,1, 4.960, 10503.108, 435.309, 52924.274 25/10/19,12:26:59,03,11,1, 11.9,1,1, 4.960, 10503.130, 435.307, 52924.231 25/10/19,12:26:59,04,11,1, 11.9,1,1, 4.960, 10503.104, 435.283, 52924.210 25/10/19,12:26:59,05,11,1, 11.9,1,1, 4.960, 10503.112, 435.301, 52924.169 25/10/19,12:26:59,06,11,1, 11.9,1,1, 4.960, 10503.122, 435.287, 52924.225 25/10/19,12:26:59,07,11,1, 11.9,1,1, 4.960, 10503.103, 435.283, 52924.227 25/10/19,12:26:59,08,11,1, 11.9,1,1, 4.960, 10503.109, 435.295, 52924.201 25/10/19,12:26:59,09,11,1, 11.9,1,1, 4.960, 10503.111, 435.294, 52924.253 25/10/19,12:26:59,10,11,1, 11.9,1,1, 4.960, 10503.121, 435.293, 52924.233 25/10/19,12:26:59,11,11,1, 11.9,1,1, 4.960, 10503.118, 435.289, 52924.157 25/10/19,12:26:59,12,11,1, 11.9,1,1, 4.960, 10503.129, 435.288, 52924.106 25/10/19,12:26:59,13,11,1, 11.9,1,1, 4.960, 10503.145, 435.288, 52924.182 25/10/19,12:26:59,14,11,1, 11.9,1,1, 4.960, 10503.111, 435.272, 52924.220 25/10/19,12:26:59,15,11,1, 11.9,1,1, 4.960, 10503.093, 435.290, 52924.241 25/10/19,12:26:59,16,11,1, 11.9,1,1, 4.960, 10503.109, 435.307, 52924.174 25/10/19,12:26:59,17,11,1, 11.9,1,1, 4.960, 10503.094, 435.307, 52924.174 25/10/19,12:26:59,18,11,1, 11.9,1,1, 4.960, 10503.101, 435.299, 52924.279 25/10/19,12:26:59,19,11,1, 11.9,1,1, 4.960, 10503.098, 435.306, 52924.254 25/10/19,12:27:00,00,11,1, 11.9,1,1, 4.959, 10503.094, 435.306, 52924.254 25/10/19,12:27:00,01,11,1, 11.9,1,1, 4.959, 10503.107, 435.309, 52924.237 25/10/19,12:27:00,02,11,1, 11.9,1,1, 4.959, 10503.094, 435.324, 52924.163 25/10/19,12:27:00,03,11,1, 11.9,1,1, 4.959, 10503.089, 435.294, 52924.172 25/10/19,12:27:00,04,11,1, 11.9,1,1, 4.959, 10503.076, 435.304, 52924.197 25/10/19,12:27:00,05,11,1, 11.9,1,1, 4.959, 10503.099, 435.302, 52924.144 25/10/19,12:27:00,06,11,1, 11.9,1,1, 4.959, 10503.081, 435.298, 52924.137 25/10/19,12:27:00,07,11,1, 11.9,1,1, 4.959, 10503.105, 435.334, 52924.229 25/10/19,12:27:00,08,11,1, 11.9,1,1, 4.959, 10503.099, 435.300, 52924.212 25/10/19,12:27:00,09,11,1, 11.9,1,1, 4.959, 10503.101, 435.315, 52924.252 25/10/19,12:27:00,10,11,1, 11.9,1,1, 4.959, 10503.087, 435.293, 52924.181 25/10/19,12:27:00,11,11,1, 11.9,1,1, 4.959, 10503.109, 435.293, 52924.196 25/10/19,12:27:00,12,11,1, 11.9,1,1, 4.959, 10503.101, 435.320, 52924.225 25/10/19,12:27:00,13,11,1, 11.9,1,1, 4.959, 10503.092, 435.306, 52924.254 25/10/19,12:27:00,14,11,1, 11.9,1,1, 4.959, 10503.091, 435.289, 52924.272 25/10/19,12:27:00,15,11,1, 11.9,1,1, 4.959, 10503.120, 435.276, 52924.189 25/10/19,12:27:00,16,11,1, 11.9,1,1, 4.959, 10503.104, 435.325, 52924.159 25/10/19,12:27:00,17,11,1, 11.9,1,1, 4.959, 10503.104, 435.311, 52924.186 25/10/19,12:27:00,18,11,1, 11.9,1,1, 4.959, 10503.111, 435.304, 52924.195 25/10/19,12:27:00,19,11,1, 11.9,1,1, 4.959, 10503.104, 435.334, 52924.211 25/10/19,12:27:01,00,11,1, 12.0,1,1, 4.958, 10503.103, 435.334, 52924.211 25/10/19,12:27:01,01,11,1, 12.0,1,1, 4.958, 10503.091, 435.322, 52924.238 25/10/19,12:27:01,02,11,1, 12.0,1,1, 4.958, 10503.125, 435.295, 52924.165 25/10/19,12:27:01,03,11,1, 12.0,1,1, 4.958, 10503.120, 435.309, 52924.253 25/10/19,12:27:01,04,11,1, 12.0,1,1, 4.958, 10503.129, 435.319, 52924.220 25/10/19,12:27:01,05,11,1, 12.0,1,1, 4.958, 10503.106, 435.298, 52924.224 25/10/19,12:27:01,06,11,1, 12.0,1,1, 4.958, 10503.117, 435.310, 52924.242 25/10/19,12:27:01,07,11,1, 12.0,1,1, 4.958, 10503.109, 435.269, 52924.246 25/10/19,12:27:01,08,11,1, 12.0,1,1, 4.958, 10503.144, 435.314, 52924.234 25/10/19,12:27:01,09,11,1, 12.0,1,1, 4.958, 10503.118, 435.304, 52924.233 25/10/19,12:27:01,10,11,1, 12.0,1,1, 4.958, 10503.115, 435.302, 52924.185 25/10/19,12:27:01,11,11,1, 12.0,1,1, 4.958, 10503.125, 435.304, 52924.156 25/10/19,12:27:01,12,11,1, 12.0,1,1, 4.958, 10503.138, 435.285, 52924.163 25/10/19,12:27:01,13,11,1, 12.0,1,1, 4.958, 10503.146, 435.301, 52924.175 25/10/19,12:27:01,14,11,1, 12.0,1,1, 4.958, 10503.149, 435.271, 52924.131 25/10/19,12:27:01,15,11,1, 12.0,1,1, 4.958, 10503.143, 435.305, 52924.217 25/10/19,12:27:01,16,11,1, 12.0,1,1, 4.958, 10503.127, 435.289, 52924.182 25/10/19,12:27:01,17,11,1, 12.0,1,1, 4.958, 10503.129, 435.268, 52924.206 25/10/19,12:27:01,18,11,1, 12.0,1,1, 4.958, 10503.143, 435.281, 52924.193 25/10/19,12:27:01,19,11,1, 12.0,1,1, 4.958, 10503.115, 435.274, 52924.158 25/10/19,12:27:02,00,11,1, 11.8,1,1, 4.958, 10503.111, 435.274, 52924.158 25/10/19,12:27:02,01,11,1, 11.8,1,1, 4.958, 10503.146, 435.270, 52924.197 25/10/19,12:27:02,02,11,1, 11.8,1,1, 4.958, 10503.146, 435.259, 52924.197 25/10/19,12:27:02,03,11,1, 11.8,1,1, 4.958, 10503.141, 435.280, 52924.158 25/10/19,12:27:02,04,11,1, 11.8,1,1, 4.958, 10503.184, 435.253, 52924.236 25/10/19,12:27:02,05,11,1, 11.8,1,1, 4.958, 10503.148, 435.271, 52924.226 25/10/19,12:27:02,06,11,1, 11.8,1,1, 4.958, 10503.154, 435.255, 52924.236 25/10/19,12:27:02,07,11,1, 11.8,1,1, 4.958, 10503.174, 435.261, 52924.222 25/10/19,12:27:02,08,11,1, 11.8,1,1, 4.958, 10503.179, 435.252, 52924.208 25/10/19,12:27:02,09,11,1, 11.8,1,1, 4.958, 10503.188, 435.238, 52924.164 25/10/19,12:27:02,10,11,1, 11.8,1,1, 4.958, 10503.160, 435.252, 52924.218 25/10/19,12:27:02,11,11,1, 11.8,1,1, 4.958, 10503.186, 435.246, 52924.135 25/10/19,12:27:02,12,11,1, 11.8,1,1, 4.958, 10503.185, 435.273, 52924.191 25/10/19,12:27:02,13,11,1, 11.8,1,1, 4.958, 10503.197, 435.238, 52924.126 25/10/19,12:27:02,14,11,1, 11.8,1,1, 4.958, 10503.191, 435.242, 52924.214 25/10/19,12:27:02,15,11,1, 11.8,1,1, 4.958, 10503.210, 435.272, 52924.130 25/10/19,12:27:02,16,11,1, 11.8,1,1, 4.958, 10503.157, 435.221, 52924.190 25/10/19,12:27:02,17,11,1, 11.8,1,1, 4.958, 10503.199, 435.261, 52924.223 25/10/19,12:27:02,18,11,1, 11.8,1,1, 4.958, 10503.189, 435.234, 52924.206 25/10/19,12:27:02,19,11,1, 11.8,1,1, 4.958, 10503.191, 435.242, 52924.193 25/10/19,12:27:03,00,11,1, 11.9,1,1, 4.958, 10503.186, 435.242, 52924.193 25/10/19,12:27:03,01,11,1, 11.9,1,1, 4.958, 10503.205, 435.242, 52924.228 25/10/19,12:27:03,02,11,1, 11.9,1,1, 4.958, 10503.212, 435.235, 52924.149 25/10/19,12:27:03,03,11,1, 11.9,1,1, 4.958, 10503.203, 435.221, 52924.216 25/10/19,12:27:03,04,11,1, 11.9,1,1, 4.958, 10503.220, 435.231, 52924.193 25/10/19,12:27:03,05,11,1, 11.9,1,1, 4.958, 10503.213, 435.222, 52924.167 25/10/19,12:27:03,06,11,1, 11.9,1,1, 4.958, 10503.235, 435.245, 52924.196 25/10/19,12:27:03,07,11,1, 11.9,1,1, 4.958, 10503.231, 435.241, 52924.246 25/10/19,12:27:03,08,11,1, 11.9,1,1, 4.958, 10503.193, 435.202, 52924.160 25/10/19,12:27:03,09,11,1, 11.9,1,1, 4.958, 10503.221, 435.240, 52924.158 25/10/19,12:27:03,10,11,1, 11.9,1,1, 4.958, 10503.222, 435.226, 52924.229 25/10/19,12:27:03,11,11,1, 11.9,1,1, 4.958, 10503.223, 435.231, 52924.189 25/10/19,12:27:03,12,11,1, 11.9,1,1, 4.958, 10503.213, 435.223, 52924.155 25/10/19,12:27:03,13,11,1, 11.9,1,1, 4.958, 10503.226, 435.242, 52924.160 25/10/19,12:27:03,14,11,1, 11.9,1,1, 4.958, 10503.235, 435.224, 52924.160 25/10/19,12:27:03,15,11,1, 11.9,1,1, 4.958, 10503.223, 435.206, 52924.160 25/10/19,12:27:03,16,11,1, 11.9,1,1, 4.958, 10503.213, 435.217, 52924.158 25/10/19,12:27:03,17,11,1, 11.9,1,1, 4.958, 10503.234, 435.214, 52924.150 25/10/19,12:27:03,18,11,1, 11.9,1,1, 4.958, 10503.245, 435.236, 52924.175 25/10/19,12:27:03,19,11,1, 11.9,1,1, 4.958, 10503.227, 435.215, 52924.253 25/10/19,12:27:04,00,11,1, 12.0,1,1, 4.959, 10503.219, 435.215, 52924.253 25/10/19,12:27:04,01,11,1, 12.0,1,1, 4.959, 10503.239, 435.215, 52924.194 25/10/19,12:27:04,02,11,1, 12.0,1,1, 4.959, 10503.238, 435.210, 52924.160 25/10/19,12:27:04,03,11,1, 12.0,1,1, 4.959, 10503.223, 435.215, 52924.202 25/10/19,12:27:04,04,11,1, 12.0,1,1, 4.959, 10503.230, 435.242, 52924.215 25/10/19,12:27:04,05,11,1, 12.0,1,1, 4.959, 10503.234, 435.251, 52924.181 25/10/19,12:27:04,06,11,1, 12.0,1,1, 4.959, 10503.234, 435.248, 52924.206 25/10/19,12:27:04,07,11,1, 12.0,1,1, 4.959, 10503.230, 435.200, 52924.203 25/10/19,12:27:04,08,11,1, 12.0,1,1, 4.959, 10503.236, 435.234, 52924.190 25/10/19,12:27:04,09,11,1, 12.0,1,1, 4.959, 10503.206, 435.253, 52924.262 25/10/19,12:27:04,10,11,1, 12.0,1,1, 4.959, 10503.248, 435.227, 52924.243 25/10/19,12:27:04,11,11,1, 12.0,1,1, 4.959, 10503.234, 435.253, 52924.202 25/10/19,12:27:04,12,11,1, 12.0,1,1, 4.959, 10503.227, 435.243, 52924.141 25/10/19,12:27:04,13,11,1, 12.0,1,1, 4.959, 10503.228, 435.251, 52924.235 25/10/19,12:27:04,14,11,1, 12.0,1,1, 4.959, 10503.213, 435.268, 52924.207 25/10/19,12:27:04,15,11,1, 12.0,1,1, 4.959, 10503.245, 435.267, 52924.253 25/10/19,12:27:04,16,11,1, 12.0,1,1, 4.959, 10503.234, 435.258, 52924.213 25/10/19,12:27:04,17,11,1, 12.0,1,1, 4.959, 10503.224, 435.247, 52924.170 25/10/19,12:27:04,18,11,1, 12.0,1,1, 4.959, 10503.193, 435.268, 52924.197 25/10/19,12:27:04,19,11,1, 12.0,1,1, 4.959, 10503.248, 435.241, 52924.258 25/10/19,12:27:05,00,11,1, 11.9,1,1, 4.957, 10503.244, 435.241, 52924.258 25/10/19,12:27:05,01,11,1, 11.9,1,1, 4.957, 10503.231, 435.276, 52924.239 25/10/19,12:27:05,02,11,1, 11.9,1,1, 4.957, 10503.218, 435.259, 52924.142 25/10/19,12:27:05,03,11,1, 11.9,1,1, 4.957, 10503.223, 435.291, 52924.232 25/10/19,12:27:05,04,11,1, 11.9,1,1, 4.957, 10503.217, 435.262, 52924.221 25/10/19,12:27:05,05,11,1, 11.9,1,1, 4.957, 10503.234, 435.285, 52924.203 25/10/19,12:27:05,06,11,1, 11.9,1,1, 4.957, 10503.206, 435.288, 52924.172 25/10/19,12:27:05,07,11,1, 11.9,1,1, 4.957, 10503.205, 435.294, 52924.249 25/10/19,12:27:05,08,11,1, 11.9,1,1, 4.957, 10503.194, 435.299, 52924.175 25/10/19,12:27:05,09,11,1, 11.9,1,1, 4.957, 10503.175, 435.281, 52924.274 25/10/19,12:27:05,10,11,1, 11.9,1,1, 4.957, 10503.215, 435.324, 52924.163 25/10/19,12:27:05,11,11,1, 11.9,1,1, 4.957, 10503.218, 435.311, 52924.158 25/10/19,12:27:05,12,11,1, 11.9,1,1, 4.957, 10503.179, 435.286, 52924.252 25/10/19,12:27:05,13,11,1, 11.9,1,1, 4.957, 10503.212, 435.315, 52924.210 25/10/19,12:27:05,14,11,1, 11.9,1,1, 4.957, 10503.196, 435.292, 52924.220 25/10/19,12:27:05,15,11,1, 11.9,1,1, 4.957, 10503.216, 435.312, 52924.238 25/10/19,12:27:05,16,11,1, 11.9,1,1, 4.957, 10503.187, 435.329, 52924.266 25/10/19,12:27:05,17,11,1, 11.9,1,1, 4.957, 10503.182, 435.347, 52924.327 25/10/19,12:27:05,18,11,1, 11.9,1,1, 4.957, 10503.199, 435.326, 52924.203 25/10/19,12:27:05,19,11,1, 11.9,1,1, 4.957, 10503.185, 435.342, 52924.216 25/10/19,12:27:06,00,10,1, 11.9,1,1, 4.961, 10503.178, 435.342, 52924.216 25/10/19,12:27:06,01,10,1, 11.9,1,1, 4.961, 10503.157, 435.333, 52924.230 25/10/19,12:27:06,02,10,1, 11.9,1,1, 4.961, 10503.160, 435.327, 52924.230 25/10/19,12:27:06,03,10,1, 11.9,1,1, 4.961, 10503.176, 435.344, 52924.181 25/10/19,12:27:06,04,10,1, 11.9,1,1, 4.961, 10503.176, 435.340, 52924.227 25/10/19,12:27:06,05,10,1, 11.9,1,1, 4.961, 10503.192, 435.338, 52924.208 25/10/19,12:27:06,06,10,1, 11.9,1,1, 4.961, 10503.166, 435.336, 52924.203 25/10/19,12:27:06,07,10,1, 11.9,1,1, 4.961, 10503.167, 435.334, 52924.206 25/10/19,12:27:06,08,10,1, 11.9,1,1, 4.961, 10503.164, 435.352, 52924.239 25/10/19,12:27:06,09,10,1, 11.9,1,1, 4.961, 10503.147, 435.342, 52924.253 25/10/19,12:27:06,10,10,1, 11.9,1,1, 4.961, 10503.180, 435.362, 52924.219 25/10/19,12:27:06,11,10,1, 11.9,1,1, 4.961, 10503.187, 435.377, 52924.235 25/10/19,12:27:06,12,10,1, 11.9,1,1, 4.961, 10503.173, 435.370, 52924.275 25/10/19,12:27:06,13,10,1, 11.9,1,1, 4.961, 10503.173, 435.380, 52924.254 25/10/19,12:27:06,14,10,1, 11.9,1,1, 4.961, 10503.173, 435.353, 52924.242 25/10/19,12:27:06,15,10,1, 11.9,1,1, 4.961, 10503.169, 435.362, 52924.276 25/10/19,12:27:06,16,10,1, 11.9,1,1, 4.961, 10503.159, 435.382, 52924.272 25/10/19,12:27:06,17,10,1, 11.9,1,1, 4.961, 10503.169, 435.363, 52924.254 25/10/19,12:27:06,18,10,1, 11.9,1,1, 4.961, 10503.161, 435.366, 52924.229 25/10/19,12:27:06,19,10,1, 11.9,1,1, 4.961, 10503.172, 435.359, 52924.252 25/10/19,12:27:07,00,10,1, 12.0,1,1, 4.958, 10503.169, 435.359, 52924.252 25/10/19,12:27:07,01,10,1, 12.0,1,1, 4.958, 10503.178, 435.366, 52924.262 25/10/19,12:27:07,02,10,1, 12.0,1,1, 4.958, 10503.167, 435.371, 52924.285 25/10/19,12:27:07,03,10,1, 12.0,1,1, 4.958, 10503.164, 435.395, 52924.294 25/10/19,12:27:07,04,10,1, 12.0,1,1, 4.958, 10503.144, 435.393, 52924.251 25/10/19,12:27:07,05,10,1, 12.0,1,1, 4.958, 10503.169, 435.385, 52924.264 25/10/19,12:27:07,06,10,1, 12.0,1,1, 4.958, 10503.158, 435.386, 52924.276 25/10/19,12:27:07,07,10,1, 12.0,1,1, 4.958, 10503.160, 435.406, 52924.336 25/10/19,12:27:07,08,10,1, 12.0,1,1, 4.958, 10503.124, 435.379, 52924.250 25/10/19,12:27:07,09,10,1, 12.0,1,1, 4.958, 10503.168, 435.401, 52924.280 25/10/19,12:27:07,10,10,1, 12.0,1,1, 4.958, 10503.149, 435.395, 52924.248 25/10/19,12:27:07,11,10,1, 12.0,1,1, 4.958, 10503.148, 435.395, 52924.318 25/10/19,12:27:07,12,10,1, 12.0,1,1, 4.958, 10503.175, 435.390, 52924.304 25/10/19,12:27:07,13,10,1, 12.0,1,1, 4.958, 10503.160, 435.408, 52924.273 25/10/19,12:27:07,14,10,1, 12.0,1,1, 4.958, 10503.145, 435.422, 52924.327 25/10/19,12:27:07,15,10,1, 12.0,1,1, 4.958, 10503.171, 435.405, 52924.252 25/10/19,12:27:07,16,10,1, 12.0,1,1, 4.958, 10503.152, 435.399, 52924.310 25/10/19,12:27:07,17,10,1, 12.0,1,1, 4.958, 10503.175, 435.396, 52924.265 25/10/19,12:27:07,18,10,1, 12.0,1,1, 4.958, 10503.167, 435.400, 52924.233 25/10/19,12:27:07,19,10,1, 12.0,1,1, 4.958, 10503.180, 435.381, 52924.235 25/10/19,12:27:08,00,10,1, 11.9,1,1, 4.960, 10503.178, 435.381, 52924.235 25/10/19,12:27:08,01,10,1, 11.9,1,1, 4.960, 10503.195, 435.384, 52924.272 25/10/19,12:27:08,02,10,1, 11.9,1,1, 4.960, 10503.168, 435.396, 52924.265 25/10/19,12:27:08,03,10,1, 11.9,1,1, 4.960, 10503.187, 435.374, 52924.269 25/10/19,12:27:08,04,10,1, 11.9,1,1, 4.960, 10503.163, 435.402, 52924.294 25/10/19,12:27:08,05,10,1, 11.9,1,1, 4.960, 10503.175, 435.397, 52924.303 25/10/19,12:27:08,06,10,1, 11.9,1,1, 4.960, 10503.169, 435.412, 52924.279 25/10/19,12:27:08,07,10,1, 11.9,1,1, 4.960, 10503.181, 435.398, 52924.247 25/10/19,12:27:08,08,10,1, 11.9,1,1, 4.960, 10503.159, 435.410, 52924.194 25/10/19,12:27:08,09,10,1, 11.9,1,1, 4.960, 10503.164, 435.418, 52924.313 25/10/19,12:27:08,10,10,1, 11.9,1,1, 4.960, 10503.152, 435.412, 52924.281 25/10/19,12:27:08,11,10,1, 11.9,1,1, 4.960, 10503.174, 435.422, 52924.290 25/10/19,12:27:08,12,10,1, 11.9,1,1, 4.960, 10503.174, 435.399, 52924.251 25/10/19,12:27:08,13,10,1, 11.9,1,1, 4.960, 10503.175, 435.412, 52924.335 25/10/19,12:27:08,14,10,1, 11.9,1,1, 4.960, 10503.201, 435.450, 52924.381 25/10/19,12:27:08,15,10,1, 11.9,1,1, 4.960, 10503.175, 435.396, 52924.308 25/10/19,12:27:08,16,10,1, 11.9,1,1, 4.960, 10503.192, 435.432, 52924.265 25/10/19,12:27:08,17,10,1, 11.9,1,1, 4.960, 10503.175, 435.403, 52924.277 25/10/19,12:27:08,18,10,1, 11.9,1,1, 4.960, 10503.178, 435.406, 52924.298 25/10/19,12:27:08,19,10,1, 11.9,1,1, 4.960, 10503.185, 435.415, 52924.258 25/10/19,12:27:09,00,10,1, 12.0,1,1, 4.955, 10503.178, 435.415, 52924.258 25/10/19,12:27:09,01,10,1, 12.0,1,1, 4.955, 10503.142, 435.423, 52924.253 25/10/19,12:27:09,02,10,1, 12.0,1,1, 4.955, 10503.148, 435.388, 52924.278 25/10/19,12:27:09,03,10,1, 12.0,1,1, 4.955, 10503.131, 435.408, 52924.311 25/10/19,12:27:09,04,10,1, 12.0,1,1, 4.955, 10503.137, 435.426, 52924.302 25/10/19,12:27:09,05,10,1, 12.0,1,1, 4.955, 10503.138, 435.421, 52924.350 25/10/19,12:27:09,06,10,1, 12.0,1,1, 4.955, 10503.161, 435.407, 52924.252 25/10/19,12:27:09,07,10,1, 12.0,1,1, 4.955, 10503.143, 435.428, 52924.305 25/10/19,12:27:09,08,10,1, 12.0,1,1, 4.955, 10503.169, 435.429, 52924.251 25/10/19,12:27:09,09,10,1, 12.0,1,1, 4.955, 10503.157, 435.420, 52924.306 25/10/19,12:27:09,10,10,1, 12.0,1,1, 4.955, 10503.159, 435.415, 52924.249 25/10/19,12:27:09,11,10,1, 12.0,1,1, 4.955, 10503.180, 435.444, 52924.288 25/10/19,12:27:09,12,10,1, 12.0,1,1, 4.955, 10503.165, 435.435, 52924.264 25/10/19,12:27:09,13,10,1, 12.0,1,1, 4.955, 10503.192, 435.459, 52924.317 25/10/19,12:27:09,14,10,1, 12.0,1,1, 4.955, 10503.151, 435.423, 52924.254 25/10/19,12:27:09,15,10,1, 12.0,1,1, 4.955, 10503.163, 435.437, 52924.275 25/10/19,12:27:09,16,10,1, 12.0,1,1, 4.955, 10503.153, 435.431, 52924.219 25/10/19,12:27:09,17,10,1, 12.0,1,1, 4.955, 10503.146, 435.429, 52924.366 25/10/19,12:27:09,18,10,1, 12.0,1,1, 4.955, 10503.161, 435.466, 52924.331 25/10/19,12:27:09,19,10,1, 12.0,1,1, 4.955, 10503.144, 435.449, 52924.235 25/10/19,12:27:10,00,10,1, 11.9,1,1, 4.957, 10503.136, 435.449, 52924.235 25/10/19,12:27:10,01,10,1, 11.9,1,1, 4.957, 10503.146, 435.440, 52924.339 25/10/19,12:27:10,02,10,1, 11.9,1,1, 4.957, 10503.162, 435.441, 52924.294 25/10/19,12:27:10,03,10,1, 11.9,1,1, 4.957, 10503.134, 435.419, 52924.291 25/10/19,12:27:10,04,10,1, 11.9,1,1, 4.957, 10503.149, 435.430, 52924.276 25/10/19,12:27:10,05,10,1, 11.9,1,1, 4.957, 10503.155, 435.438, 52924.259 25/10/19,12:27:10,06,10,1, 11.9,1,1, 4.957, 10503.135, 435.444, 52924.303 25/10/19,12:27:10,07,10,1, 11.9,1,1, 4.957, 10503.134, 435.444, 52924.344 25/10/19,12:27:10,08,10,1, 11.9,1,1, 4.957, 10503.152, 435.432, 52924.330 25/10/19,12:27:10,09,10,1, 11.9,1,1, 4.957, 10503.139, 435.437, 52924.300 25/10/19,12:27:10,10,10,1, 11.9,1,1, 4.957, 10503.136, 435.451, 52924.310 25/10/19,12:27:10,11,10,1, 11.9,1,1, 4.957, 10503.161, 435.435, 52924.295 25/10/19,12:27:10,12,10,1, 11.9,1,1, 4.957, 10503.126, 435.440, 52924.330 25/10/19,12:27:10,13,10,1, 11.9,1,1, 4.957, 10503.154, 435.447, 52924.347 25/10/19,12:27:10,14,10,1, 11.9,1,1, 4.957, 10503.170, 435.470, 52924.324 25/10/19,12:27:10,15,10,1, 11.9,1,1, 4.957, 10503.171, 435.439, 52924.278 25/10/19,12:27:10,16,10,1, 11.9,1,1, 4.957, 10503.135, 435.429, 52924.377 25/10/19,12:27:10,17,10,1, 11.9,1,1, 4.957, 10503.149, 435.443, 52924.312 25/10/19,12:27:10,18,10,1, 11.9,1,1, 4.957, 10503.123, 435.439, 52924.334 25/10/19,12:27:10,19,10,1, 11.9,1,1, 4.957, 10503.126, 435.453, 52924.309 25/10/19,12:27:11,00,10,1, 11.9,1,1, 4.960, 10503.119, 435.453, 52924.309 25/10/19,12:27:11,01,10,1, 11.9,1,1, 4.960, 10503.113, 435.449, 52924.309 25/10/19,12:27:11,02,10,1, 11.9,1,1, 4.960, 10503.139, 435.450, 52924.297 25/10/19,12:27:11,03,10,1, 11.9,1,1, 4.960, 10503.153, 435.431, 52924.350 25/10/19,12:27:11,04,10,1, 11.9,1,1, 4.960, 10503.114, 435.439, 52924.286 25/10/19,12:27:11,05,10,1, 11.9,1,1, 4.960, 10503.114, 435.456, 52924.339 25/10/19,12:27:11,06,10,1, 11.9,1,1, 4.960, 10503.126, 435.460, 52924.259 25/10/19,12:27:11,07,10,1, 11.9,1,1, 4.960, 10503.127, 435.450, 52924.346 25/10/19,12:27:11,08,10,1, 11.9,1,1, 4.960, 10503.113, 435.415, 52924.295 25/10/19,12:27:11,09,10,1, 11.9,1,1, 4.960, 10503.112, 435.455, 52924.362 25/10/19,12:27:11,10,10,1, 11.9,1,1, 4.960, 10503.113, 435.433, 52924.289 25/10/19,12:27:11,11,10,1, 11.9,1,1, 4.960, 10503.090, 435.458, 52924.289 25/10/19,12:27:11,12,10,1, 11.9,1,1, 4.960, 10503.093, 435.459, 52924.139 25/10/19,12:27:11,13,10,1, 11.9,1,1, 4.960, 10503.111, 435.446, 52924.381 25/10/19,12:27:11,14,10,1, 11.9,1,1, 4.960, 10503.104, 435.459, 52924.293 25/10/19,12:27:11,15,10,1, 11.9,1,1, 4.960, 10503.132, 435.436, 52924.272 25/10/19,12:27:11,16,10,1, 11.9,1,1, 4.960, 10503.116, 435.476, 52924.377 25/10/19,12:27:11,17,10,1, 11.9,1,1, 4.960, 10503.102, 435.442, 52924.299 25/10/19,12:27:11,18,10,1, 11.9,1,1, 4.960, 10503.112, 435.469, 52924.293 25/10/19,12:27:11,19,10,1, 11.9,1,1, 4.960, 10503.124, 435.458, 52924.324 25/10/19,12:27:12,00,10,1, 12.0,1,1, 4.963, 10503.119, 435.458, 52924.324 25/10/19,12:27:12,01,10,1, 12.0,1,1, 4.963, 10503.077, 435.458, 52924.319 25/10/19,12:27:12,02,10,1, 12.0,1,1, 4.963, 10503.072, 435.457, 52924.331 25/10/19,12:27:12,03,10,1, 12.0,1,1, 4.963, 10503.085, 435.465, 52924.380 25/10/19,12:27:12,04,10,1, 12.0,1,1, 4.963, 10503.096, 435.462, 52924.341 25/10/19,12:27:12,05,10,1, 12.0,1,1, 4.963, 10503.101, 435.463, 52924.311 25/10/19,12:27:12,06,10,1, 12.0,1,1, 4.963, 10503.086, 435.481, 52924.306 25/10/19,12:27:12,07,10,1, 12.0,1,1, 4.963, 10503.085, 435.459, 52924.341 25/10/19,12:27:12,08,10,1, 12.0,1,1, 4.963, 10503.091, 435.469, 52924.353 25/10/19,12:27:12,09,10,1, 12.0,1,1, 4.963, 10503.110, 435.469, 52924.310 25/10/19,12:27:12,10,10,1, 12.0,1,1, 4.963, 10503.103, 435.492, 52924.331 25/10/19,12:27:12,11,10,1, 12.0,1,1, 4.963, 10503.095, 435.487, 52924.337 25/10/19,12:27:12,12,10,1, 12.0,1,1, 4.963, 10503.088, 435.480, 52924.307 25/10/19,12:27:12,13,10,1, 12.0,1,1, 4.963, 10503.064, 435.491, 52924.304 25/10/19,12:27:12,14,10,1, 12.0,1,1, 4.963, 10503.097, 435.482, 52924.395 25/10/19,12:27:12,15,10,1, 12.0,1,1, 4.963, 10503.082, 435.483, 52924.305 25/10/19,12:27:12,16,10,1, 12.0,1,1, 4.963, 10503.060, 435.504, 52924.366 25/10/19,12:27:12,17,10,1, 12.0,1,1, 4.963, 10503.063, 435.509, 52924.388 25/10/19,12:27:12,18,10,1, 12.0,1,1, 4.963, 10503.078, 435.505, 52924.388 25/10/19,12:27:12,19,10,1, 12.0,1,1, 4.963, 10503.099, 435.503, 52924.315 25/10/19,12:27:13,00,10,1, 12.0,1,1, 4.959, 10503.094, 435.503, 52924.315 25/10/19,12:27:13,01,10,1, 12.0,1,1, 4.959, 10503.084, 435.499, 52924.359 25/10/19,12:27:13,02,10,1, 12.0,1,1, 4.959, 10503.044, 435.499, 52924.344 25/10/19,12:27:13,03,10,1, 12.0,1,1, 4.959, 10503.073, 435.518, 52924.369 25/10/19,12:27:13,04,10,1, 12.0,1,1, 4.959, 10503.061, 435.492, 52924.349 25/10/19,12:27:13,05,10,1, 12.0,1,1, 4.959, 10503.061, 435.512, 52924.354 25/10/19,12:27:13,06,10,1, 12.0,1,1, 4.959, 10503.076, 435.520, 52924.300 25/10/19,12:27:13,07,10,1, 12.0,1,1, 4.959, 10503.088, 435.515, 52924.315 25/10/19,12:27:13,08,10,1, 12.0,1,1, 4.959, 10503.051, 435.532, 52924.376 25/10/19,12:27:13,09,10,1, 12.0,1,1, 4.959, 10503.077, 435.524, 52924.317 25/10/19,12:27:13,10,10,1, 12.0,1,1, 4.959, 10503.052, 435.522, 52924.325 25/10/19,12:27:13,11,10,1, 12.0,1,1, 4.959, 10503.048, 435.540, 52924.317 25/10/19,12:27:13,12,10,1, 12.0,1,1, 4.959, 10503.073, 435.519, 52924.355 25/10/19,12:27:13,13,10,1, 12.0,1,1, 4.959, 10503.071, 435.538, 52924.382 25/10/19,12:27:13,14,10,1, 12.0,1,1, 4.959, 10503.078, 435.511, 52924.307 25/10/19,12:27:13,15,10,1, 12.0,1,1, 4.959, 10503.063, 435.518, 52924.397 25/10/19,12:27:13,16,10,1, 12.0,1,1, 4.959, 10503.076, 435.523, 52924.311 25/10/19,12:27:13,17,10,1, 12.0,1,1, 4.959, 10503.055, 435.541, 52924.378 25/10/19,12:27:13,18,10,1, 12.0,1,1, 4.959, 10503.066, 435.546, 52924.334 25/10/19,12:27:13,19,10,1, 12.0,1,1, 4.959, 10503.087, 435.514, 52924.402 25/10/19,12:27:14,00,10,1, 12.0,1,1, 4.958, 10503.086, 435.514, 52924.402 25/10/19,12:27:14,01,10,1, 12.0,1,1, 4.958, 10503.090, 435.543, 52924.332 25/10/19,12:27:14,02,10,1, 12.0,1,1, 4.958, 10503.070, 435.538, 52924.333 25/10/19,12:27:14,03,10,1, 12.0,1,1, 4.958, 10503.085, 435.546, 52924.376 25/10/19,12:27:14,04,10,1, 12.0,1,1, 4.958, 10503.088, 435.560, 52924.342 25/10/19,12:27:14,05,10,1, 12.0,1,1, 4.958, 10503.092, 435.563, 52924.299 25/10/19,12:27:14,06,10,1, 12.0,1,1, 4.958, 10503.079, 435.554, 52924.314 25/10/19,12:27:14,07,10,1, 12.0,1,1, 4.958, 10503.085, 435.555, 52924.382 25/10/19,12:27:14,08,10,1, 12.0,1,1, 4.958, 10503.078, 435.555, 52924.365 25/10/19,12:27:14,09,10,1, 12.0,1,1, 4.958, 10503.083, 435.563, 52924.338 25/10/19,12:27:14,10,10,1, 12.0,1,1, 4.958, 10503.080, 435.554, 52924.358 25/10/19,12:27:14,11,10,1, 12.0,1,1, 4.958, 10503.070, 435.550, 52924.337 25/10/19,12:27:14,12,10,1, 12.0,1,1, 4.958, 10503.061, 435.549, 52924.326 25/10/19,12:27:14,13,10,1, 12.0,1,1, 4.958, 10503.060, 435.566, 52924.421 25/10/19,12:27:14,14,10,1, 12.0,1,1, 4.958, 10503.058, 435.576, 52924.410 25/10/19,12:27:14,15,10,1, 12.0,1,1, 4.958, 10503.091, 435.573, 52924.377 25/10/19,12:27:14,16,10,1, 12.0,1,1, 4.958, 10503.071, 435.550, 52924.364 25/10/19,12:27:14,17,10,1, 12.0,1,1, 4.958, 10503.083, 435.582, 52924.413 25/10/19,12:27:14,18,10,1, 12.0,1,1, 4.958, 10503.069, 435.561, 52924.413 25/10/19,12:27:14,19,10,1, 12.0,1,1, 4.958, 10503.061, 435.580, 52924.317 25/10/19,12:27:15,00,10,1, 11.9,1,1, 4.957, 10503.061, 435.580, 52924.317 25/10/19,12:27:15,01,10,1, 11.9,1,1, 4.957, 10503.066, 435.559, 52924.360 25/10/19,12:27:15,02,10,1, 11.9,1,1, 4.957, 10503.088, 435.583, 52924.393 25/10/19,12:27:15,03,10,1, 11.9,1,1, 4.957, 10503.070, 435.583, 52924.349 25/10/19,12:27:15,04,10,1, 11.9,1,1, 4.957, 10503.086, 435.591, 52924.396 25/10/19,12:27:15,05,10,1, 11.9,1,1, 4.957, 10503.059, 435.607, 52924.287 25/10/19,12:27:15,06,10,1, 11.9,1,1, 4.957, 10503.075, 435.608, 52924.413 25/10/19,12:27:15,07,10,1, 11.9,1,1, 4.957, 10503.068, 435.567, 52924.362 25/10/19,12:27:15,08,10,1, 11.9,1,1, 4.957, 10503.077, 435.603, 52924.420 25/10/19,12:27:15,09,10,1, 11.9,1,1, 4.957, 10503.071, 435.589, 52924.343 25/10/19,12:27:15,10,10,1, 11.9,1,1, 4.957, 10503.076, 435.618, 52924.352 25/10/19,12:27:15,11,10,1, 11.9,1,1, 4.957, 10503.073, 435.594, 52924.413 25/10/19,12:27:15,12,10,1, 11.9,1,1, 4.957, 10503.073, 435.622, 52924.429 25/10/19,12:27:15,13,10,1, 11.9,1,1, 4.957, 10503.076, 435.587, 52924.329 25/10/19,12:27:15,14,10,1, 11.9,1,1, 4.957, 10503.090, 435.629, 52924.419 25/10/19,12:27:15,15,10,1, 11.9,1,1, 4.957, 10503.080, 435.598, 52924.376 25/10/19,12:27:15,16,10,1, 11.9,1,1, 4.957, 10503.077, 435.608, 52924.379 25/10/19,12:27:15,17,10,1, 11.9,1,1, 4.957, 10503.100, 435.603, 52924.399 25/10/19,12:27:15,18,10,1, 11.9,1,1, 4.957, 10503.078, 435.629, 52924.357 25/10/19,12:27:15,19,10,1, 11.9,1,1, 4.957, 10503.077, 435.627, 52924.360 25/10/19,12:27:16,00,10,1, 12.0,1,1, 4.957, 10503.069, 435.627, 52924.360 25/10/19,12:27:16,01,10,1, 12.0,1,1, 4.957, 10503.105, 435.624, 52924.384 25/10/19,12:27:16,02,10,1, 12.0,1,1, 4.957, 10503.098, 435.626, 52924.294 25/10/19,12:27:16,03,10,1, 12.0,1,1, 4.957, 10503.092, 435.641, 52924.388 25/10/19,12:27:16,04,10,1, 12.0,1,1, 4.957, 10503.083, 435.650, 52924.351 25/10/19,12:27:16,05,10,1, 12.0,1,1, 4.957, 10503.087, 435.645, 52924.329 25/10/19,12:27:16,06,10,1, 12.0,1,1, 4.957, 10503.075, 435.653, 52924.354 25/10/19,12:27:16,07,10,1, 12.0,1,1, 4.957, 10503.071, 435.651, 52924.390 25/10/19,12:27:16,08,10,1, 12.0,1,1, 4.957, 10503.068, 435.667, 52924.419 25/10/19,12:27:16,09,10,1, 12.0,1,1, 4.957, 10503.071, 435.692, 52924.438 25/10/19,12:27:16,10,10,1, 12.0,1,1, 4.957, 10503.092, 435.665, 52924.424 25/10/19,12:27:16,11,10,1, 12.0,1,1, 4.957, 10503.096, 435.685, 52924.447 25/10/19,12:27:16,12,10,1, 12.0,1,1, 4.957, 10503.073, 435.675, 52924.334 25/10/19,12:27:16,13,10,1, 12.0,1,1, 4.957, 10503.077, 435.687, 52924.373 25/10/19,12:27:16,14,10,1, 12.0,1,1, 4.957, 10503.075, 435.676, 52924.462 25/10/19,12:27:16,15,10,1, 12.0,1,1, 4.957, 10503.046, 435.689, 52924.452 25/10/19,12:27:16,16,10,1, 12.0,1,1, 4.957, 10503.081, 435.691, 52924.453 25/10/19,12:27:16,17,10,1, 12.0,1,1, 4.957, 10503.063, 435.668, 52924.386 25/10/19,12:27:16,18,10,1, 12.0,1,1, 4.957, 10503.090, 435.681, 52924.419 25/10/19,12:27:16,19,10,1, 12.0,1,1, 4.957, 10503.088, 435.715, 52924.409 25/10/19,12:27:17,00,10,1, 11.9,1,1, 4.962, 10503.086, 435.715, 52924.409 25/10/19,12:27:17,01,10,1, 11.9,1,1, 4.962, 10503.090, 435.706, 52924.395 25/10/19,12:27:17,02,10,1, 11.9,1,1, 4.962, 10503.083, 435.711, 52924.429 25/10/19,12:27:17,03,10,1, 11.9,1,1, 4.962, 10503.088, 435.709, 52924.409 25/10/19,12:27:17,04,10,1, 11.9,1,1, 4.962, 10503.083, 435.732, 52924.399 25/10/19,12:27:17,05,10,1, 11.9,1,1, 4.962, 10503.122, 435.724, 52924.386 25/10/19,12:27:17,06,10,1, 11.9,1,1, 4.962, 10503.085, 435.723, 52924.390 25/10/19,12:27:17,07,10,1, 11.9,1,1, 4.962, 10503.077, 435.720, 52924.440 25/10/19,12:27:17,08,10,1, 11.9,1,1, 4.962, 10503.087, 435.719, 52924.391 25/10/19,12:27:17,09,10,1, 11.9,1,1, 4.962, 10503.090, 435.721, 52924.386 25/10/19,12:27:17,10,10,1, 11.9,1,1, 4.962, 10503.078, 435.732, 52924.351 25/10/19,12:27:17,11,10,1, 11.9,1,1, 4.962, 10503.111, 435.749, 52924.385 25/10/19,12:27:17,12,10,1, 11.9,1,1, 4.962, 10503.101, 435.755, 52924.353 25/10/19,12:27:17,13,10,1, 11.9,1,1, 4.962, 10503.082, 435.761, 52924.459 25/10/19,12:27:17,14,10,1, 11.9,1,1, 4.962, 10503.085, 435.747, 52924.451 25/10/19,12:27:17,15,10,1, 11.9,1,1, 4.962, 10503.101, 435.748, 52924.402 25/10/19,12:27:17,16,10,1, 11.9,1,1, 4.962, 10503.094, 435.780, 52924.368 25/10/19,12:27:17,17,10,1, 11.9,1,1, 4.962, 10503.115, 435.773, 52924.400 25/10/19,12:27:17,18,10,1, 11.9,1,1, 4.962, 10503.110, 435.773, 52924.423 25/10/19,12:27:17,19,10,1, 11.9,1,1, 4.962, 10503.100, 435.789, 52924.383 25/10/19,12:27:18,00,10,1, 11.9,1,1, 4.960, 10503.094, 435.789, 52924.383 25/10/19,12:27:18,01,10,1, 11.9,1,1, 4.960, 10503.106, 435.790, 52924.382 25/10/19,12:27:18,02,10,1, 11.9,1,1, 4.960, 10503.090, 435.797, 52924.399 25/10/19,12:27:18,03,10,1, 11.9,1,1, 4.960, 10503.086, 435.835, 52924.453 25/10/19,12:27:18,04,10,1, 11.9,1,1, 4.960, 10503.123, 435.817, 52924.398 25/10/19,12:27:18,05,10,1, 11.9,1,1, 4.960, 10503.106, 435.813, 52924.442 25/10/19,12:27:18,06,10,1, 11.9,1,1, 4.960, 10503.129, 435.836, 52924.423 25/10/19,12:27:18,07,10,1, 11.9,1,1, 4.960, 10503.103, 435.830, 52924.401 25/10/19,12:27:18,08,10,1, 11.9,1,1, 4.960, 10503.125, 435.848, 52924.463 25/10/19,12:27:18,09,10,1, 11.9,1,1, 4.960, 10503.095, 435.845, 52924.441 25/10/19,12:27:18,10,10,1, 11.9,1,1, 4.960, 10503.141, 435.877, 52924.376 25/10/19,12:27:18,11,10,1, 11.9,1,1, 4.960, 10503.123, 435.862, 52924.421 25/10/19,12:27:18,12,10,1, 11.9,1,1, 4.960, 10503.125, 435.855, 52924.373 25/10/19,12:27:18,13,10,1, 11.9,1,1, 4.960, 10503.135, 435.871, 52924.450 25/10/19,12:27:18,14,10,1, 11.9,1,1, 4.960, 10503.104, 435.859, 52924.404 25/10/19,12:27:18,15,10,1, 11.9,1,1, 4.960, 10503.124, 435.902, 52924.449 25/10/19,12:27:18,16,10,1, 11.9,1,1, 4.960, 10503.139, 435.906, 52924.405 25/10/19,12:27:18,17,10,1, 11.9,1,1, 4.960, 10503.133, 435.896, 52924.487 25/10/19,12:27:18,18,10,1, 11.9,1,1, 4.960, 10503.135, 435.887, 52924.416 25/10/19,12:27:18,19,10,1, 11.9,1,1, 4.960, 10503.122, 435.884, 52924.423 25/10/19,12:27:19,00,11,1, 11.9,1,1, 4.962, 10503.119, 435.884, 52924.423 25/10/19,12:27:19,01,11,1, 11.9,1,1, 4.962, 10503.135, 435.890, 52924.419 25/10/19,12:27:19,02,11,1, 11.9,1,1, 4.962, 10503.146, 435.917, 52924.455 25/10/19,12:27:19,03,11,1, 11.9,1,1, 4.962, 10503.124, 435.926, 52924.463 25/10/19,12:27:19,04,11,1, 11.9,1,1, 4.962, 10503.159, 435.919, 52924.415 25/10/19,12:27:19,05,11,1, 11.9,1,1, 4.962, 10503.143, 435.915, 52924.437 25/10/19,12:27:19,06,11,1, 11.9,1,1, 4.962, 10503.165, 435.957, 52924.428 25/10/19,12:27:19,07,11,1, 11.9,1,1, 4.962, 10503.143, 435.958, 52924.436 25/10/19,12:27:19,08,11,1, 11.9,1,1, 4.962, 10503.178, 435.977, 52924.483 25/10/19,12:27:19,09,11,1, 11.9,1,1, 4.962, 10503.159, 435.929, 52924.436 25/10/19,12:27:19,10,11,1, 11.9,1,1, 4.962, 10503.165, 435.968, 52924.489 25/10/19,12:27:19,11,11,1, 11.9,1,1, 4.962, 10503.169, 435.964, 52924.434 25/10/19,12:27:19,12,11,1, 11.9,1,1, 4.962, 10503.168, 435.974, 52924.406 25/10/19,12:27:19,13,11,1, 11.9,1,1, 4.962, 10503.187, 435.995, 52924.471 25/10/19,12:27:19,14,11,1, 11.9,1,1, 4.962, 10503.185, 435.965, 52924.429 25/10/19,12:27:19,15,11,1, 11.9,1,1, 4.962, 10503.164, 435.998, 52924.440 25/10/19,12:27:19,16,11,1, 11.9,1,1, 4.962, 10503.172, 435.989, 52924.422 25/10/19,12:27:19,17,11,1, 11.9,1,1, 4.962, 10503.184, 436.012, 52924.454 25/10/19,12:27:19,18,11,1, 11.9,1,1, 4.962, 10503.187, 436.042, 52924.466 25/10/19,12:27:19,19,11,1, 11.9,1,1, 4.962, 10503.168, 436.019, 52924.463 25/10/19,12:27:20,00,11,1, 12.0,1,1, 4.961, 10503.161, 436.019, 52924.463 25/10/19,12:27:20,01,11,1, 12.0,1,1, 4.961, 10503.181, 436.030, 52924.443 25/10/19,12:27:20,02,11,1, 12.0,1,1, 4.961, 10503.196, 436.064, 52924.662 25/10/19,12:27:20,03,11,1, 12.0,1,1, 4.961, 10503.191, 436.029, 52924.402 25/10/19,12:27:20,04,11,1, 12.0,1,1, 4.961, 10503.172, 436.040, 52924.469 25/10/19,12:27:20,05,11,1, 12.0,1,1, 4.961, 10503.182, 436.063, 52924.424 25/10/19,12:27:20,06,11,1, 12.0,1,1, 4.961, 10503.195, 436.023, 52924.455 25/10/19,12:27:20,07,11,1, 12.0,1,1, 4.961, 10503.175, 436.068, 52924.414 25/10/19,12:27:20,08,11,1, 12.0,1,1, 4.961, 10503.201, 436.045, 52924.426 25/10/19,12:27:20,09,11,1, 12.0,1,1, 4.961, 10503.219, 436.064, 52924.432 25/10/19,12:27:20,10,11,1, 12.0,1,1, 4.961, 10503.215, 436.067, 52924.460 25/10/19,12:27:20,11,11,1, 12.0,1,1, 4.961, 10503.214, 436.065, 52924.434 25/10/19,12:27:20,12,11,1, 12.0,1,1, 4.961, 10503.221, 436.089, 52924.461 25/10/19,12:27:20,13,11,1, 12.0,1,1, 4.961, 10503.212, 436.078, 52924.422 25/10/19,12:27:20,14,11,1, 12.0,1,1, 4.961, 10503.219, 436.082, 52924.485 25/10/19,12:27:20,15,11,1, 12.0,1,1, 4.961, 10503.244, 436.097, 52924.460 25/10/19,12:27:20,16,11,1, 12.0,1,1, 4.961, 10503.210, 436.106, 52924.443 25/10/19,12:27:20,17,11,1, 12.0,1,1, 4.961, 10503.244, 436.110, 52924.425 25/10/19,12:27:20,18,11,1, 12.0,1,1, 4.961, 10503.218, 436.110, 52924.443 25/10/19,12:27:20,19,11,1, 12.0,1,1, 4.961, 10503.249, 436.139, 52924.456 25/10/19,12:27:21,00,11,1, 11.9,1,1, 4.961, 10503.244, 436.139, 52924.456 25/10/19,12:27:21,01,11,1, 11.9,1,1, 4.961, 10503.218, 436.122, 52924.477 25/10/19,12:27:21,02,11,1, 11.9,1,1, 4.961, 10503.221, 436.141, 52924.478 25/10/19,12:27:21,03,11,1, 11.9,1,1, 4.961, 10503.247, 436.140, 52924.443 25/10/19,12:27:21,04,11,1, 11.9,1,1, 4.961, 10503.250, 436.148, 52924.479 25/10/19,12:27:21,05,11,1, 11.9,1,1, 4.961, 10503.236, 436.163, 52924.488 25/10/19,12:27:21,06,11,1, 11.9,1,1, 4.961, 10503.270, 436.154, 52924.450 25/10/19,12:27:21,07,11,1, 11.9,1,1, 4.961, 10503.247, 436.152, 52924.455 25/10/19,12:27:21,08,11,1, 11.9,1,1, 4.961, 10503.224, 436.170, 52924.514 25/10/19,12:27:21,09,11,1, 11.9,1,1, 4.961, 10503.253, 436.176, 52924.441 25/10/19,12:27:21,10,11,1, 11.9,1,1, 4.961, 10503.228, 436.170, 52924.447 25/10/19,12:27:21,11,11,1, 11.9,1,1, 4.961, 10503.267, 436.171, 52924.486 25/10/19,12:27:21,12,11,1, 11.9,1,1, 4.961, 10503.248, 436.188, 52924.431 25/10/19,12:27:21,13,11,1, 11.9,1,1, 4.961, 10503.240, 436.181, 52924.467 25/10/19,12:27:21,14,11,1, 11.9,1,1, 4.961, 10503.254, 436.185, 52924.471 25/10/19,12:27:21,15,11,1, 11.9,1,1, 4.961, 10503.282, 436.184, 52924.497 25/10/19,12:27:21,16,11,1, 11.9,1,1, 4.961, 10503.250, 436.207, 52924.465 25/10/19,12:27:21,17,11,1, 11.9,1,1, 4.961, 10503.256, 436.196, 52924.484 25/10/19,12:27:21,18,11,1, 11.9,1,1, 4.961, 10503.271, 436.208, 52924.435 25/10/19,12:27:21,19,11,1, 11.9,1,1, 4.961, 10503.258, 436.198, 52924.496 25/10/19,12:27:22,00,11,1, 12.0,1,1, 4.962, 10503.253, 436.198, 52924.496 25/10/19,12:27:22,01,11,1, 12.0,1,1, 4.962, 10503.278, 436.222, 52924.508 25/10/19,12:27:22,02,11,1, 12.0,1,1, 4.962, 10503.269, 436.207, 52924.444 25/10/19,12:27:22,03,11,1, 12.0,1,1, 4.962, 10503.265, 436.222, 52924.480 25/10/19,12:27:22,04,11,1, 12.0,1,1, 4.962, 10503.263, 436.234, 52924.499 25/10/19,12:27:22,05,11,1, 12.0,1,1, 4.962, 10503.260, 436.222, 52924.462 25/10/19,12:27:22,06,11,1, 12.0,1,1, 4.962, 10503.267, 436.235, 52924.511 25/10/19,12:27:22,07,11,1, 12.0,1,1, 4.962, 10503.258, 436.231, 52924.508 25/10/19,12:27:22,08,11,1, 12.0,1,1, 4.962, 10503.281, 436.226, 52924.471 25/10/19,12:27:22,09,11,1, 12.0,1,1, 4.962, 10503.253, 436.245, 52924.490 25/10/19,12:27:22,10,11,1, 12.0,1,1, 4.962, 10503.243, 436.234, 52924.440 25/10/19,12:27:22,11,11,1, 12.0,1,1, 4.962, 10503.273, 436.225, 52924.452 25/10/19,12:27:22,12,11,1, 12.0,1,1, 4.962, 10503.263, 436.205, 52924.440 25/10/19,12:27:22,13,11,1, 12.0,1,1, 4.962, 10503.281, 436.252, 52924.454 25/10/19,12:27:22,14,11,1, 12.0,1,1, 4.962, 10503.274, 436.259, 52924.518 25/10/19,12:27:22,15,11,1, 12.0,1,1, 4.962, 10503.254, 436.244, 52924.488 25/10/19,12:27:22,16,11,1, 12.0,1,1, 4.962, 10503.254, 436.249, 52924.468 25/10/19,12:27:22,17,11,1, 12.0,1,1, 4.962, 10503.262, 436.226, 52924.494 25/10/19,12:27:22,18,11,1, 12.0,1,1, 4.962, 10503.261, 436.269, 52924.491 25/10/19,12:27:22,19,11,1, 12.0,1,1, 4.962, 10503.252, 436.253, 52924.463 25/10/19,12:27:23,00,11,1, 12.0,1,1, 4.956, 10503.244, 436.253, 52924.463 25/10/19,12:27:23,01,11,1, 12.0,1,1, 4.956, 10503.233, 436.283, 52924.457 25/10/19,12:27:23,02,11,1, 12.0,1,1, 4.956, 10503.238, 436.279, 52924.474 25/10/19,12:27:23,03,11,1, 12.0,1,1, 4.956, 10503.276, 436.307, 52924.489 25/10/19,12:27:23,04,11,1, 12.0,1,1, 4.956, 10503.229, 436.300, 52924.486 25/10/19,12:27:23,05,11,1, 12.0,1,1, 4.956, 10503.237, 436.307, 52924.459 25/10/19,12:27:23,06,11,1, 12.0,1,1, 4.956, 10503.247, 436.311, 52924.448 25/10/19,12:27:23,07,11,1, 12.0,1,1, 4.956, 10503.229, 436.285, 52924.456 25/10/19,12:27:23,08,11,1, 12.0,1,1, 4.956, 10503.237, 436.314, 52924.484 25/10/19,12:27:23,09,11,1, 12.0,1,1, 4.956, 10503.253, 436.300, 52924.476 25/10/19,12:27:23,10,11,1, 12.0,1,1, 4.956, 10503.211, 436.285, 52924.422 25/10/19,12:27:23,11,11,1, 12.0,1,1, 4.956, 10503.214, 436.296, 52924.433 25/10/19,12:27:23,12,11,1, 12.0,1,1, 4.956, 10503.217, 436.309, 52924.456 25/10/19,12:27:23,13,11,1, 12.0,1,1, 4.956, 10503.214, 436.326, 52924.473 25/10/19,12:27:23,14,11,1, 12.0,1,1, 4.956, 10503.215, 436.291, 52924.506 25/10/19,12:27:23,15,11,1, 12.0,1,1, 4.956, 10503.206, 436.304, 52924.459 25/10/19,12:27:23,16,11,1, 12.0,1,1, 4.956, 10503.202, 436.299, 52924.438 25/10/19,12:27:23,17,11,1, 12.0,1,1, 4.956, 10503.219, 436.298, 52924.531 25/10/19,12:27:23,18,11,1, 12.0,1,1, 4.956, 10503.209, 436.301, 52924.457 25/10/19,12:27:23,19,11,1, 12.0,1,1, 4.956, 10503.194, 436.304, 52924.477 25/10/19,12:27:24,00,11,1, 11.9,1,1, 4.960, 10503.186, 436.304, 52924.477 25/10/19,12:27:24,01,11,1, 11.9,1,1, 4.960, 10503.228, 436.292, 52924.428 25/10/19,12:27:24,02,11,1, 11.9,1,1, 4.960, 10503.184, 436.333, 52924.550 25/10/19,12:27:24,03,11,1, 11.9,1,1, 4.960, 10503.198, 436.333, 52924.457 25/10/19,12:27:24,04,11,1, 11.9,1,1, 4.960, 10503.157, 436.321, 52924.546 25/10/19,12:27:24,05,11,1, 11.9,1,1, 4.960, 10503.176, 436.327, 52924.523 25/10/19,12:27:24,06,11,1, 11.9,1,1, 4.960, 10503.159, 436.309, 52924.486 25/10/19,12:27:24,07,11,1, 11.9,1,1, 4.960, 10503.183, 436.330, 52924.403 25/10/19,12:27:24,08,11,1, 11.9,1,1, 4.960, 10503.161, 436.344, 52924.600 25/10/19,12:27:24,09,11,1, 11.9,1,1, 4.960, 10503.138, 436.339, 52924.532 25/10/19,12:27:24,10,11,1, 11.9,1,1, 4.960, 10503.140, 436.351, 52924.544 25/10/19,12:27:24,11,11,1, 11.9,1,1, 4.960, 10503.145, 436.343, 52924.488 25/10/19,12:27:24,12,11,1, 11.9,1,1, 4.960, 10503.125, 436.350, 52924.530 25/10/19,12:27:24,13,11,1, 11.9,1,1, 4.960, 10503.124, 436.335, 52924.508 25/10/19,12:27:24,14,11,1, 11.9,1,1, 4.960, 10503.114, 436.355, 52924.430 25/10/19,12:27:24,15,11,1, 11.9,1,1, 4.960, 10503.122, 436.345, 52924.453 25/10/19,12:27:24,16,11,1, 11.9,1,1, 4.960, 10503.130, 436.334, 52924.521 25/10/19,12:27:24,17,11,1, 11.9,1,1, 4.960, 10503.091, 436.336, 52924.536 25/10/19,12:27:24,18,11,1, 11.9,1,1, 4.960, 10503.137, 436.345, 52924.444 25/10/19,12:27:24,19,11,1, 11.9,1,1, 4.960, 10503.115, 436.361, 52924.477 25/10/19,12:27:25,00,11,1, 11.9,1,1, 4.956, 10503.111, 436.361, 52924.477 25/10/19,12:27:25,01,11,1, 11.9,1,1, 4.956, 10503.093, 436.366, 52924.482 25/10/19,12:27:25,02,11,1, 11.9,1,1, 4.956, 10503.106, 436.354, 52924.541 25/10/19,12:27:25,03,11,1, 11.9,1,1, 4.956, 10503.080, 436.354, 52924.520 25/10/19,12:27:25,04,11,1, 11.9,1,1, 4.956, 10503.040, 436.354, 52924.486 25/10/19,12:27:25,05,11,1, 11.9,1,1, 4.956, 10503.055, 436.361, 52924.461 25/10/19,12:27:25,06,11,1, 11.9,1,1, 4.956, 10503.030, 436.360, 52924.491 25/10/19,12:27:25,07,11,1, 11.9,1,1, 4.956, 10503.023, 436.368, 52924.494 25/10/19,12:27:25,08,11,1, 11.9,1,1, 4.956, 10503.032, 436.355, 52924.451 25/10/19,12:27:25,09,11,1, 11.9,1,1, 4.956, 10503.011, 436.365, 52924.537 25/10/19,12:27:25,10,11,1, 11.9,1,1, 4.956, 10503.022, 436.369, 52924.552 25/10/19,12:27:25,11,11,1, 11.9,1,1, 4.956, 10503.015, 436.387, 52924.438 25/10/19,12:27:25,12,11,1, 11.9,1,1, 4.956, 10503.016, 436.394, 52924.533 25/10/19,12:27:25,13,11,1, 11.9,1,1, 4.956, 10502.995, 436.357, 52924.560 25/10/19,12:27:25,14,11,1, 11.9,1,1, 4.956, 10503.007, 436.384, 52924.498 25/10/19,12:27:25,15,11,1, 11.9,1,1, 4.956, 10502.972, 436.350, 52924.471 25/10/19,12:27:25,16,11,1, 11.9,1,1, 4.956, 10502.986, 436.340, 52924.546 25/10/19,12:27:25,17,11,1, 11.9,1,1, 4.956, 10502.964, 436.361, 52924.523 25/10/19,12:27:25,18,11,1, 11.9,1,1, 4.956, 10502.941, 436.367, 52924.526 25/10/19,12:27:25,19,11,1, 11.9,1,1, 4.956, 10502.940, 436.389, 52924.519 25/10/19,12:27:26,00,11,1, 12.0,1,1, 4.959, 10502.936, 436.389, 52924.519 25/10/19,12:27:26,01,11,1, 12.0,1,1, 4.959, 10502.935, 436.355, 52924.538 25/10/19,12:27:26,02,11,1, 12.0,1,1, 4.959, 10502.906, 436.403, 52924.474 25/10/19,12:27:26,03,11,1, 12.0,1,1, 4.959, 10502.928, 436.368, 52924.478 25/10/19,12:27:26,04,11,1, 12.0,1,1, 4.959, 10502.897, 436.369, 52924.490 25/10/19,12:27:26,05,11,1, 12.0,1,1, 4.959, 10502.935, 436.353, 52924.459 25/10/19,12:27:26,06,11,1, 12.0,1,1, 4.959, 10502.913, 436.373, 52924.440 25/10/19,12:27:26,07,11,1, 12.0,1,1, 4.959, 10502.892, 436.387, 52924.439 25/10/19,12:27:26,08,11,1, 12.0,1,1, 4.959, 10502.893, 436.360, 52924.434 25/10/19,12:27:26,09,11,1, 12.0,1,1, 4.959, 10502.902, 436.381, 52924.449 25/10/19,12:27:26,10,11,1, 12.0,1,1, 4.959, 10502.864, 436.364, 52924.564 25/10/19,12:27:26,11,11,1, 12.0,1,1, 4.959, 10502.857, 436.376, 52924.468 25/10/19,12:27:26,12,11,1, 12.0,1,1, 4.959, 10502.849, 436.345, 52924.512 25/10/19,12:27:26,13,11,1, 12.0,1,1, 4.959, 10502.871, 436.380, 52924.469 25/10/19,12:27:26,14,11,1, 12.0,1,1, 4.959, 10502.845, 436.388, 52924.438 25/10/19,12:27:26,15,11,1, 12.0,1,1, 4.959, 10502.829, 436.363, 52924.525 25/10/19,12:27:26,16,11,1, 12.0,1,1, 4.959, 10502.820, 436.382, 52924.543 25/10/19,12:27:26,17,11,1, 12.0,1,1, 4.959, 10502.812, 436.373, 52924.530 25/10/19,12:27:26,18,11,1, 12.0,1,1, 4.959, 10502.822, 436.379, 52924.480 25/10/19,12:27:26,19,11,1, 12.0,1,1, 4.959, 10502.784, 436.377, 52924.522 25/10/19,12:27:27,00,11,1, 12.0,1,1, 4.958, 10502.777, 436.377, 52924.522 25/10/19,12:27:27,01,11,1, 12.0,1,1, 4.958, 10502.780, 436.376, 52924.507 25/10/19,12:27:27,02,11,1, 12.0,1,1, 4.958, 10502.784, 436.379, 52924.481 25/10/19,12:27:27,03,11,1, 12.0,1,1, 4.958, 10502.760, 436.390, 52924.536 25/10/19,12:27:27,04,11,1, 12.0,1,1, 4.958, 10502.758, 436.378, 52924.480 25/10/19,12:27:27,05,11,1, 12.0,1,1, 4.958, 10502.746, 436.412, 52924.515 25/10/19,12:27:27,06,11,1, 12.0,1,1, 4.958, 10502.721, 436.400, 52924.455 25/10/19,12:27:27,07,11,1, 12.0,1,1, 4.958, 10502.741, 436.388, 52924.458 25/10/19,12:27:27,08,11,1, 12.0,1,1, 4.958, 10502.740, 436.389, 52924.441 25/10/19,12:27:27,09,11,1, 12.0,1,1, 4.958, 10502.701, 436.396, 52924.459 25/10/19,12:27:27,10,11,1, 12.0,1,1, 4.958, 10502.675, 436.398, 52924.462 25/10/19,12:27:27,11,11,1, 12.0,1,1, 4.958, 10502.699, 436.389, 52924.499 25/10/19,12:27:27,12,11,1, 12.0,1,1, 4.958, 10502.670, 436.396, 52924.468 25/10/19,12:27:27,13,11,1, 12.0,1,1, 4.958, 10502.673, 436.383, 52924.461 25/10/19,12:27:27,14,11,1, 12.0,1,1, 4.958, 10502.657, 436.375, 52924.483 25/10/19,12:27:27,15,11,1, 12.0,1,1, 4.958, 10502.686, 436.397, 52924.465 25/10/19,12:27:27,16,11,1, 12.0,1,1, 4.958, 10502.672, 436.391, 52924.509 25/10/19,12:27:27,17,11,1, 12.0,1,1, 4.958, 10502.638, 436.399, 52924.559 25/10/19,12:27:27,18,11,1, 12.0,1,1, 4.958, 10502.644, 436.406, 52924.503 25/10/19,12:27:27,19,11,1, 12.0,1,1, 4.958, 10502.631, 436.395, 52924.496 25/10/19,12:27:28,00,11,1, 11.9,1,1, 4.958, 10502.627, 436.395, 52924.496 25/10/19,12:27:28,01,11,1, 11.9,1,1, 4.958, 10502.616, 436.415, 52924.541 25/10/19,12:27:28,02,11,1, 11.9,1,1, 4.958, 10502.621, 436.420, 52924.447 25/10/19,12:27:28,03,11,1, 11.9,1,1, 4.958, 10502.604, 436.416, 52924.451 25/10/19,12:27:28,04,11,1, 11.9,1,1, 4.958, 10502.607, 436.418, 52924.453 25/10/19,12:27:28,05,11,1, 11.9,1,1, 4.958, 10502.610, 436.456, 52924.550 25/10/19,12:27:28,06,11,1, 11.9,1,1, 4.958, 10502.597, 436.431, 52924.468 25/10/19,12:27:28,07,11,1, 11.9,1,1, 4.958, 10502.578, 436.438, 52924.534 25/10/19,12:27:28,08,11,1, 11.9,1,1, 4.958, 10502.560, 436.443, 52924.535 25/10/19,12:27:28,09,11,1, 11.9,1,1, 4.958, 10502.586, 436.430, 52924.536 25/10/19,12:27:28,10,11,1, 11.9,1,1, 4.958, 10502.540, 436.433, 52924.513 25/10/19,12:27:28,11,11,1, 11.9,1,1, 4.958, 10502.548, 436.435, 52924.561 25/10/19,12:27:28,12,11,1, 11.9,1,1, 4.958, 10502.550, 436.443, 52924.493 25/10/19,12:27:28,13,11,1, 11.9,1,1, 4.958, 10502.547, 436.435, 52924.533 25/10/19,12:27:28,14,11,1, 11.9,1,1, 4.958, 10502.518, 436.422, 52924.462 25/10/19,12:27:28,15,11,1, 11.9,1,1, 4.958, 10502.526, 436.417, 52924.497 25/10/19,12:27:28,16,11,1, 11.9,1,1, 4.958, 10502.517, 436.439, 52924.512 25/10/19,12:27:28,17,11,1, 11.9,1,1, 4.958, 10502.539, 436.446, 52924.529 25/10/19,12:27:28,18,11,1, 11.9,1,1, 4.958, 10502.520, 436.429, 52924.561 25/10/19,12:27:28,19,11,1, 11.9,1,1, 4.958, 10502.507, 436.454, 52924.530 25/10/19,12:27:29,00,11,1, 11.9,1,1, 4.957, 10502.502, 436.454, 52924.530 25/10/19,12:27:29,01,11,1, 11.9,1,1, 4.957, 10502.485, 436.455, 52924.548 25/10/19,12:27:29,02,11,1, 11.9,1,1, 4.957, 10502.515, 436.472, 52924.486 25/10/19,12:27:29,03,11,1, 11.9,1,1, 4.957, 10502.498, 436.449, 52924.514 25/10/19,12:27:29,04,11,1, 11.9,1,1, 4.957, 10502.502, 436.482, 52924.517 25/10/19,12:27:29,05,11,1, 11.9,1,1, 4.957, 10502.475, 436.452, 52924.582 25/10/19,12:27:29,06,11,1, 11.9,1,1, 4.957, 10502.460, 436.486, 52924.506 25/10/19,12:27:29,07,11,1, 11.9,1,1, 4.957, 10502.444, 436.471, 52924.513 25/10/19,12:27:29,08,11,1, 11.9,1,1, 4.957, 10502.480, 436.476, 52924.526 25/10/19,12:27:29,09,11,1, 11.9,1,1, 4.957, 10502.465, 436.488, 52924.506 25/10/19,12:27:29,10,11,1, 11.9,1,1, 4.957, 10502.421, 436.484, 52924.570 25/10/19,12:27:29,11,11,1, 11.9,1,1, 4.957, 10502.445, 436.486, 52924.595 25/10/19,12:27:29,12,11,1, 11.9,1,1, 4.957, 10502.405, 436.490, 52924.561 25/10/19,12:27:29,13,11,1, 11.9,1,1, 4.957, 10502.413, 436.492, 52924.545 25/10/19,12:27:29,14,11,1, 11.9,1,1, 4.957, 10502.419, 436.519, 52924.572 25/10/19,12:27:29,15,11,1, 11.9,1,1, 4.957, 10502.406, 436.509, 52924.539 25/10/19,12:27:29,16,11,1, 11.9,1,1, 4.957, 10502.406, 436.530, 52924.528 25/10/19,12:27:29,17,11,1, 11.9,1,1, 4.957, 10502.412, 436.518, 52924.524 25/10/19,12:27:29,18,11,1, 11.9,1,1, 4.957, 10502.381, 436.533, 52924.540 25/10/19,12:27:29,19,11,1, 11.9,1,1, 4.957, 10502.409, 436.549, 52924.543 25/10/19,12:27:30,00,11,1, 11.9,1,1, 4.958, 10502.402, 436.549, 52924.543 25/10/19,12:27:30,01,11,1, 11.9,1,1, 4.958, 10502.397, 436.558, 52924.566 25/10/19,12:27:30,02,11,1, 11.9,1,1, 4.958, 10502.398, 436.542, 52924.575 25/10/19,12:27:30,03,11,1, 11.9,1,1, 4.958, 10502.352, 436.565, 52924.610 25/10/19,12:27:30,04,11,1, 11.9,1,1, 4.958, 10502.373, 436.548, 52924.593 25/10/19,12:27:30,05,11,1, 11.9,1,1, 4.958, 10502.378, 436.556, 52924.595 25/10/19,12:27:30,06,11,1, 11.9,1,1, 4.958, 10502.356, 436.554, 52924.565 25/10/19,12:27:30,07,11,1, 11.9,1,1, 4.958, 10502.355, 436.563, 52924.594 25/10/19,12:27:30,08,11,1, 11.9,1,1, 4.958, 10502.340, 436.592, 52924.592 25/10/19,12:27:30,09,11,1, 11.9,1,1, 4.958, 10502.340, 436.558, 52924.545 25/10/19,12:27:30,10,11,1, 11.9,1,1, 4.958, 10502.338, 436.598, 52924.535 25/10/19,12:27:30,11,11,1, 11.9,1,1, 4.958, 10502.340, 436.601, 52924.579 25/10/19,12:27:30,12,11,1, 11.9,1,1, 4.958, 10502.337, 436.582, 52924.576 25/10/19,12:27:30,13,11,1, 11.9,1,1, 4.958, 10502.353, 436.605, 52924.618 25/10/19,12:27:30,14,11,1, 11.9,1,1, 4.958, 10502.353, 436.583, 52924.603 25/10/19,12:27:30,15,11,1, 11.9,1,1, 4.958, 10502.340, 436.614, 52924.686 25/10/19,12:27:30,16,11,1, 11.9,1,1, 4.958, 10502.347, 436.595, 52924.549 25/10/19,12:27:30,17,11,1, 11.9,1,1, 4.958, 10502.333, 436.610, 52924.588 25/10/19,12:27:30,18,11,1, 11.9,1,1, 4.958, 10502.309, 436.623, 52924.606 25/10/19,12:27:30,19,11,1, 11.9,1,1, 4.958, 10502.325, 436.619, 52924.542 25/10/19,12:27:31,00,11,1, 11.9,1,1, 4.956, 10502.318, 436.619, 52924.542 25/10/19,12:27:31,01,11,1, 11.9,1,1, 4.956, 10502.308, 436.613, 52924.616 25/10/19,12:27:31,02,11,1, 11.9,1,1, 4.956, 10502.300, 436.668, 52924.580 25/10/19,12:27:31,03,11,1, 11.9,1,1, 4.956, 10502.312, 436.659, 52924.570 25/10/19,12:27:31,04,11,1, 11.9,1,1, 4.956, 10502.325, 436.638, 52924.563 25/10/19,12:27:31,05,11,1, 11.9,1,1, 4.956, 10502.291, 436.655, 52924.600 25/10/19,12:27:31,06,11,1, 11.9,1,1, 4.956, 10502.316, 436.639, 52924.596 25/10/19,12:27:31,07,11,1, 11.9,1,1, 4.956, 10502.307, 436.662, 52924.562 25/10/19,12:27:31,08,11,1, 11.9,1,1, 4.956, 10502.287, 436.684, 52924.608 25/10/19,12:27:31,09,11,1, 11.9,1,1, 4.956, 10502.287, 436.683, 52924.642 25/10/19,12:27:31,10,11,1, 11.9,1,1, 4.956, 10502.293, 436.696, 52924.576 25/10/19,12:27:31,11,11,1, 11.9,1,1, 4.956, 10502.274, 436.695, 52924.530 25/10/19,12:27:31,12,11,1, 11.9,1,1, 4.956, 10502.303, 436.702, 52924.602 25/10/19,12:27:31,13,11,1, 11.9,1,1, 4.956, 10502.301, 436.678, 52924.551 25/10/19,12:27:31,14,11,1, 11.9,1,1, 4.956, 10502.265, 436.692, 52924.641 25/10/19,12:27:31,15,11,1, 11.9,1,1, 4.956, 10502.291, 436.706, 52924.566 25/10/19,12:27:31,16,11,1, 11.9,1,1, 4.956, 10502.260, 436.696, 52924.603 25/10/19,12:27:31,17,11,1, 11.9,1,1, 4.956, 10502.300, 436.701, 52924.625 25/10/19,12:27:31,18,11,1, 11.9,1,1, 4.956, 10502.276, 436.707, 52924.589 25/10/19,12:27:31,19,11,1, 11.9,1,1, 4.956, 10502.287, 436.722, 52924.543 25/10/19,12:27:32,00,11,1, 11.9,1,1, 4.956, 10502.285, 436.722, 52924.543 25/10/19,12:27:32,01,11,1, 11.9,1,1, 4.956, 10502.282, 436.705, 52924.577 25/10/19,12:27:32,02,11,1, 11.9,1,1, 4.956, 10502.293, 436.712, 52924.532 25/10/19,12:27:32,03,11,1, 11.9,1,1, 4.956, 10502.294, 436.743, 52924.642 25/10/19,12:27:32,04,11,1, 11.9,1,1, 4.956, 10502.253, 436.752, 52924.721 25/10/19,12:27:32,05,11,1, 11.9,1,1, 4.956, 10502.288, 436.729, 52924.536 25/10/19,12:27:32,06,11,1, 11.9,1,1, 4.956, 10502.281, 436.736, 52924.537 25/10/19,12:27:32,07,11,1, 11.9,1,1, 4.956, 10502.306, 436.725, 52924.553 25/10/19,12:27:32,08,11,1, 11.9,1,1, 4.956, 10502.248, 436.768, 52924.640 25/10/19,12:27:32,09,11,1, 11.9,1,1, 4.956, 10502.255, 436.743, 52924.567 25/10/19,12:27:32,10,11,1, 11.9,1,1, 4.956, 10502.260, 436.755, 52924.592 25/10/19,12:27:32,11,11,1, 11.9,1,1, 4.956, 10502.250, 436.768, 52924.600 25/10/19,12:27:32,12,11,1, 11.9,1,1, 4.956, 10502.277, 436.756, 52924.547 25/10/19,12:27:32,13,11,1, 11.9,1,1, 4.956, 10502.248, 436.764, 52924.590 25/10/19,12:27:32,14,11,1, 11.9,1,1, 4.956, 10502.295, 436.773, 52924.606 25/10/19,12:27:32,15,11,1, 11.9,1,1, 4.956, 10502.259, 436.788, 52924.619 25/10/19,12:27:32,16,11,1, 11.9,1,1, 4.956, 10502.278, 436.768, 52924.624 25/10/19,12:27:32,17,11,1, 11.9,1,1, 4.956, 10502.286, 436.761, 52924.681 25/10/19,12:27:32,18,11,1, 11.9,1,1, 4.956, 10502.296, 436.780, 52924.581 25/10/19,12:27:32,19,11,1, 11.9,1,1, 4.956, 10502.275, 436.777, 52924.676 25/10/19,12:27:33,00,11,1, 11.9,1,1, 4.958, 10502.268, 436.777, 52924.676 25/10/19,12:27:33,01,11,1, 11.9,1,1, 4.958, 10502.282, 436.778, 52924.651 25/10/19,12:27:33,02,11,1, 11.9,1,1, 4.958, 10502.270, 436.773, 52924.650 25/10/19,12:27:33,03,11,1, 11.9,1,1, 4.958, 10502.295, 436.775, 52924.632 25/10/19,12:27:33,04,11,1, 11.9,1,1, 4.958, 10502.272, 436.782, 52924.579 25/10/19,12:27:33,05,11,1, 11.9,1,1, 4.958, 10502.292, 436.758, 52924.608 25/10/19,12:27:33,06,11,1, 11.9,1,1, 4.958, 10502.275, 436.779, 52924.631 25/10/19,12:27:33,07,11,1, 11.9,1,1, 4.958, 10502.284, 436.779, 52924.559 25/10/19,12:27:33,08,11,1, 11.9,1,1, 4.958, 10502.294, 436.786, 52924.633 25/10/19,12:27:33,09,11,1, 11.9,1,1, 4.958, 10502.301, 436.768, 52924.557 25/10/19,12:27:33,10,11,1, 11.9,1,1, 4.958, 10502.273, 436.774, 52924.596 25/10/19,12:27:33,11,11,1, 11.9,1,1, 4.958, 10502.296, 436.764, 52924.617 25/10/19,12:27:33,12,11,1, 11.9,1,1, 4.958, 10502.286, 436.799, 52924.627 25/10/19,12:27:33,13,11,1, 11.9,1,1, 4.958, 10502.292, 436.787, 52924.661 25/10/19,12:27:33,14,11,1, 11.9,1,1, 4.958, 10502.277, 436.795, 52924.645 25/10/19,12:27:33,15,11,1, 11.9,1,1, 4.958, 10502.278, 436.815, 52924.668 25/10/19,12:27:33,16,11,1, 11.9,1,1, 4.958, 10502.308, 436.807, 52924.637 25/10/19,12:27:33,17,11,1, 11.9,1,1, 4.958, 10502.280, 436.812, 52924.643 25/10/19,12:27:33,18,11,1, 11.9,1,1, 4.958, 10502.303, 436.800, 52924.653 25/10/19,12:27:33,19,11,1, 11.9,1,1, 4.958, 10502.302, 436.820, 52924.646 25/10/19,12:27:34,00,11,1, 11.9,1,1, 4.958, 10502.301, 436.820, 52924.646 25/10/19,12:27:34,01,11,1, 11.9,1,1, 4.958, 10502.289, 436.809, 52924.576 25/10/19,12:27:34,02,11,1, 11.9,1,1, 4.958, 10502.300, 436.794, 52924.657 25/10/19,12:27:34,03,11,1, 11.9,1,1, 4.958, 10502.292, 436.829, 52924.558 25/10/19,12:27:34,04,11,1, 11.9,1,1, 4.958, 10502.292, 436.820, 52924.609 25/10/19,12:27:34,05,11,1, 11.9,1,1, 4.958, 10502.302, 436.815, 52924.595 25/10/19,12:27:34,06,11,1, 11.9,1,1, 4.958, 10502.308, 436.830, 52924.627 25/10/19,12:27:34,07,11,1, 11.9,1,1, 4.958, 10502.316, 436.813, 52924.578 25/10/19,12:27:34,08,11,1, 11.9,1,1, 4.958, 10502.320, 436.842, 52924.582 25/10/19,12:27:34,09,11,1, 11.9,1,1, 4.958, 10502.313, 436.849, 52924.608 25/10/19,12:27:34,10,11,1, 11.9,1,1, 4.958, 10502.306, 436.841, 52924.635 25/10/19,12:27:34,11,11,1, 11.9,1,1, 4.958, 10502.313, 436.839, 52924.533 25/10/19,12:27:34,12,11,1, 11.9,1,1, 4.958, 10502.354, 436.819, 52924.587 25/10/19,12:27:34,13,11,1, 11.9,1,1, 4.958, 10502.330, 436.848, 52924.616 25/10/19,12:27:34,14,11,1, 11.9,1,1, 4.958, 10502.330, 436.824, 52924.572 25/10/19,12:27:34,15,11,1, 11.9,1,1, 4.958, 10502.344, 436.850, 52924.594 25/10/19,12:27:34,16,11,1, 11.9,1,1, 4.958, 10502.318, 436.838, 52924.595 25/10/19,12:27:34,17,11,1, 11.9,1,1, 4.958, 10502.327, 436.860, 52924.651 25/10/19,12:27:34,18,11,1, 11.9,1,1, 4.958, 10502.340, 436.842, 52924.564 25/10/19,12:27:34,19,11,1, 11.9,1,1, 4.958, 10502.330, 436.831, 52924.541 25/10/19,12:27:35,00,11,1, 12.0,1,1, 4.962, 10502.326, 436.831, 52924.541 25/10/19,12:27:35,01,11,1, 12.0,1,1, 4.962, 10502.343, 436.834, 52924.597 25/10/19,12:27:35,02,11,1, 12.0,1,1, 4.962, 10502.354, 436.854, 52924.609 25/10/19,12:27:35,03,11,1, 12.0,1,1, 4.962, 10502.351, 436.843, 52924.551 25/10/19,12:27:35,04,11,1, 12.0,1,1, 4.962, 10502.352, 436.848, 52924.678 25/10/19,12:27:35,05,11,1, 12.0,1,1, 4.962, 10502.366, 436.863, 52924.674 25/10/19,12:27:35,06,11,1, 12.0,1,1, 4.962, 10502.334, 436.853, 52924.618 25/10/19,12:27:35,07,11,1, 12.0,1,1, 4.962, 10502.343, 436.848, 52924.633 25/10/19,12:27:35,08,11,1, 12.0,1,1, 4.962, 10502.346, 436.864, 52924.557 25/10/19,12:27:35,09,11,1, 12.0,1,1, 4.962, 10502.342, 436.857, 52924.551 25/10/19,12:27:35,10,11,1, 12.0,1,1, 4.962, 10502.334, 436.844, 52924.540 25/10/19,12:27:35,11,11,1, 12.0,1,1, 4.962, 10502.338, 436.849, 52924.529 25/10/19,12:27:35,12,11,1, 12.0,1,1, 4.962, 10502.348, 436.876, 52924.642 25/10/19,12:27:35,13,11,1, 12.0,1,1, 4.962, 10502.338, 436.827, 52924.581 25/10/19,12:27:35,14,11,1, 12.0,1,1, 4.962, 10502.356, 436.854, 52924.618 25/10/19,12:27:35,15,11,1, 12.0,1,1, 4.962, 10502.362, 436.844, 52924.653 25/10/19,12:27:35,16,11,1, 12.0,1,1, 4.962, 10502.352, 436.853, 52924.632 25/10/19,12:27:35,17,11,1, 12.0,1,1, 4.962, 10502.398, 436.843, 52924.569 25/10/19,12:27:35,18,11,1, 12.0,1,1, 4.962, 10502.362, 436.808, 52924.545 25/10/19,12:27:35,19,11,1, 12.0,1,1, 4.962, 10502.368, 436.830, 52924.556 25/10/19,12:27:36,00,11,1, 11.9,1,1, 4.959, 10502.360, 436.830, 52924.556 25/10/19,12:27:36,01,11,1, 11.9,1,1, 4.959, 10502.367, 436.852, 52924.586 25/10/19,12:27:36,02,11,1, 11.9,1,1, 4.959, 10502.397, 436.828, 52924.668 25/10/19,12:27:36,03,11,1, 11.9,1,1, 4.959, 10502.384, 436.838, 52924.639 25/10/19,12:27:36,04,11,1, 11.9,1,1, 4.959, 10502.377, 436.850, 52924.580 25/10/19,12:27:36,05,11,1, 11.9,1,1, 4.959, 10502.386, 436.822, 52924.580 25/10/19,12:27:36,06,11,1, 11.9,1,1, 4.959, 10502.351, 436.841, 52924.580 25/10/19,12:27:36,07,11,1, 11.9,1,1, 4.959, 10502.392, 436.848, 52924.584 25/10/19,12:27:36,08,11,1, 11.9,1,1, 4.959, 10502.363, 436.848, 52924.576 25/10/19,12:27:36,09,11,1, 11.9,1,1, 4.959, 10502.373, 436.873, 52924.581 25/10/19,12:27:36,10,11,1, 11.9,1,1, 4.959, 10502.417, 436.850, 52924.591 25/10/19,12:27:36,11,11,1, 11.9,1,1, 4.959, 10502.394, 436.834, 52924.559 25/10/19,12:27:36,12,11,1, 11.9,1,1, 4.959, 10502.370, 436.844, 52924.590 25/10/19,12:27:36,13,11,1, 11.9,1,1, 4.959, 10502.384, 436.843, 52924.577 25/10/19,12:27:36,14,11,1, 11.9,1,1, 4.959, 10502.378, 436.859, 52924.554 25/10/19,12:27:36,15,11,1, 11.9,1,1, 4.959, 10502.398, 436.817, 52924.521 25/10/19,12:27:36,16,11,1, 11.9,1,1, 4.959, 10502.375, 436.845, 52924.530 25/10/19,12:27:36,17,11,1, 11.9,1,1, 4.959, 10502.398, 436.828, 52924.519 25/10/19,12:27:36,18,11,1, 11.9,1,1, 4.959, 10502.399, 436.829, 52924.557 25/10/19,12:27:36,19,11,1, 11.9,1,1, 4.959, 10502.375, 436.849, 52924.575 25/10/19,12:27:37,00,11,1, 11.9,1,1, 4.959, 10502.368, 436.849, 52924.575 25/10/19,12:27:37,01,11,1, 11.9,1,1, 4.959, 10502.383, 436.844, 52924.597 25/10/19,12:27:37,02,11,1, 11.9,1,1, 4.959, 10502.384, 436.834, 52924.561 25/10/19,12:27:37,03,11,1, 11.9,1,1, 4.959, 10502.392, 436.828, 52924.576 25/10/19,12:27:37,04,11,1, 11.9,1,1, 4.959, 10502.391, 436.828, 52924.589 25/10/19,12:27:37,05,11,1, 11.9,1,1, 4.959, 10502.409, 436.832, 52924.572 25/10/19,12:27:37,06,11,1, 11.9,1,1, 4.959, 10502.387, 436.840, 52924.557 25/10/19,12:27:37,07,11,1, 11.9,1,1, 4.959, 10502.381, 436.789, 52924.562 25/10/19,12:27:37,08,11,1, 11.9,1,1, 4.959, 10502.391, 436.818, 52924.576 25/10/19,12:27:37,09,11,1, 11.9,1,1, 4.959, 10502.367, 436.822, 52924.588 25/10/19,12:27:37,10,11,1, 11.9,1,1, 4.959, 10502.389, 436.808, 52924.545 25/10/19,12:27:37,11,11,1, 11.9,1,1, 4.959, 10502.427, 436.835, 52924.541 25/10/19,12:27:37,12,11,1, 11.9,1,1, 4.959, 10502.389, 436.809, 52924.594 25/10/19,12:27:37,13,11,1, 11.9,1,1, 4.959, 10502.387, 436.814, 52924.558 25/10/19,12:27:37,14,11,1, 11.9,1,1, 4.959, 10502.411, 436.781, 52924.522 25/10/19,12:27:37,15,11,1, 11.9,1,1, 4.959, 10502.408, 436.815, 52924.531 25/10/19,12:27:37,16,11,1, 11.9,1,1, 4.959, 10502.402, 436.810, 52924.524 25/10/19,12:27:37,17,11,1, 11.9,1,1, 4.959, 10502.415, 436.795, 52924.590 25/10/19,12:27:37,18,11,1, 11.9,1,1, 4.959, 10502.400, 436.802, 52924.562 25/10/19,12:27:37,19,11,1, 11.9,1,1, 4.959, 10502.406, 436.812, 52924.626 25/10/19,12:27:38,00,11,1, 11.9,1,1, 4.963, 10502.402, 436.812, 52924.626 25/10/19,12:27:38,01,11,1, 11.9,1,1, 4.963, 10502.418, 436.798, 52924.580 25/10/19,12:27:38,02,11,1, 11.9,1,1, 4.963, 10502.401, 436.786, 52924.587 25/10/19,12:27:38,03,11,1, 11.9,1,1, 4.963, 10502.399, 436.795, 52924.584 25/10/19,12:27:38,04,11,1, 11.9,1,1, 4.963, 10502.411, 436.780, 52924.503 25/10/19,12:27:38,05,11,1, 11.9,1,1, 4.963, 10502.403, 436.786, 52924.522 25/10/19,12:27:38,06,11,1, 11.9,1,1, 4.963, 10502.422, 436.760, 52924.535 25/10/19,12:27:38,07,11,1, 11.9,1,1, 4.963, 10502.425, 436.781, 52924.551 25/10/19,12:27:38,08,11,1, 11.9,1,1, 4.963, 10502.398, 436.765, 52924.513 25/10/19,12:27:38,09,11,1, 11.9,1,1, 4.963, 10502.389, 436.774, 52924.528 25/10/19,12:27:38,10,11,1, 11.9,1,1, 4.963, 10502.408, 436.774, 52924.545 25/10/19,12:27:38,11,11,1, 11.9,1,1, 4.963, 10502.389, 436.800, 52924.597 25/10/19,12:27:38,12,11,1, 11.9,1,1, 4.963, 10502.418, 436.784, 52924.544 25/10/19,12:27:38,13,11,1, 11.9,1,1, 4.963, 10502.398, 436.756, 52924.519 25/10/19,12:27:38,14,11,1, 11.9,1,1, 4.963, 10502.405, 436.752, 52924.566 25/10/19,12:27:38,15,11,1, 11.9,1,1, 4.963, 10502.408, 436.758, 52924.525 25/10/19,12:27:38,16,11,1, 11.9,1,1, 4.963, 10502.389, 436.770, 52924.547 25/10/19,12:27:38,17,11,1, 11.9,1,1, 4.963, 10502.396, 436.760, 52924.505 25/10/19,12:27:38,18,11,1, 11.9,1,1, 4.963, 10502.399, 436.742, 52924.492 25/10/19,12:27:38,19,11,1, 11.9,1,1, 4.963, 10502.410, 436.751, 52924.498 25/10/19,12:27:39,00,11,1, 11.9,1,1, 4.961, 10502.410, 436.751, 52924.498 25/10/19,12:27:39,01,11,1, 11.9,1,1, 4.961, 10502.407, 436.761, 52924.538 25/10/19,12:27:39,02,11,1, 11.9,1,1, 4.961, 10502.402, 436.749, 52924.576 25/10/19,12:27:39,03,11,1, 11.9,1,1, 4.961, 10502.378, 436.730, 52924.533 25/10/19,12:27:39,04,11,1, 11.9,1,1, 4.961, 10502.372, 436.745, 52924.485 25/10/19,12:27:39,05,11,1, 11.9,1,1, 4.961, 10502.401, 436.734, 52924.554 25/10/19,12:27:39,06,11,1, 11.9,1,1, 4.961, 10502.406, 436.751, 52924.501 25/10/19,12:27:39,07,11,1, 11.9,1,1, 4.961, 10502.393, 436.730, 52924.455 25/10/19,12:27:39,08,11,1, 11.9,1,1, 4.961, 10502.396, 436.747, 52924.555 25/10/19,12:27:39,09,11,1, 11.9,1,1, 4.961, 10502.410, 436.732, 52924.502 25/10/19,12:27:39,10,11,1, 11.9,1,1, 4.961, 10502.372, 436.734, 52924.528 25/10/19,12:27:39,11,11,1, 11.9,1,1, 4.961, 10502.403, 436.738, 52924.565 25/10/19,12:27:39,12,11,1, 11.9,1,1, 4.961, 10502.398, 436.719, 52924.456 25/10/19,12:27:39,13,11,1, 11.9,1,1, 4.961, 10502.401, 436.716, 52924.512 25/10/19,12:27:39,14,11,1, 11.9,1,1, 4.961, 10502.394, 436.729, 52924.543 25/10/19,12:27:39,15,11,1, 11.9,1,1, 4.961, 10502.389, 436.736, 52924.571 25/10/19,12:27:39,16,11,1, 11.9,1,1, 4.961, 10502.369, 436.705, 52924.503 25/10/19,12:27:39,17,11,1, 11.9,1,1, 4.961, 10502.370, 436.717, 52924.426 25/10/19,12:27:39,18,11,1, 11.9,1,1, 4.961, 10502.370, 436.696, 52924.458 25/10/19,12:27:39,19,11,1, 11.9,1,1, 4.961, 10502.380, 436.688, 52924.454 25/10/19,12:27:40,00,11,1, 12.0,1,1, 4.959, 10502.377, 436.688, 52924.454 25/10/19,12:27:40,01,11,1, 12.0,1,1, 4.959, 10502.354, 436.706, 52924.497 25/10/19,12:27:40,02,11,1, 12.0,1,1, 4.959, 10502.333, 436.695, 52924.450 25/10/19,12:27:40,03,11,1, 12.0,1,1, 4.959, 10502.353, 436.703, 52924.484 25/10/19,12:27:40,04,11,1, 12.0,1,1, 4.959, 10502.348, 436.701, 52924.492 25/10/19,12:27:40,05,11,1, 12.0,1,1, 4.959, 10502.348, 436.697, 52924.479 25/10/19,12:27:40,06,11,1, 12.0,1,1, 4.959, 10502.332, 436.682, 52924.487 25/10/19,12:27:40,07,11,1, 12.0,1,1, 4.959, 10502.347, 436.691, 52924.635 25/10/19,12:27:40,08,11,1, 12.0,1,1, 4.959, 10502.359, 436.691, 52924.462 25/10/19,12:27:40,09,11,1, 12.0,1,1, 4.959, 10502.335, 436.684, 52924.467 25/10/19,12:27:40,10,11,1, 12.0,1,1, 4.959, 10502.348, 436.685, 52924.499 25/10/19,12:27:40,11,11,1, 12.0,1,1, 4.959, 10502.338, 436.674, 52924.466 25/10/19,12:27:40,12,11,1, 12.0,1,1, 4.959, 10502.354, 436.683, 52924.484 25/10/19,12:27:40,13,11,1, 12.0,1,1, 4.959, 10502.346, 436.657, 52924.434 25/10/19,12:27:40,14,11,1, 12.0,1,1, 4.959, 10502.309, 436.651, 52924.448 25/10/19,12:27:40,15,11,1, 12.0,1,1, 4.959, 10502.354, 436.674, 52924.564 25/10/19,12:27:40,16,11,1, 12.0,1,1, 4.959, 10502.341, 436.655, 52924.471 25/10/19,12:27:40,17,11,1, 12.0,1,1, 4.959, 10502.314, 436.674, 52924.481 25/10/19,12:27:40,18,11,1, 12.0,1,1, 4.959, 10502.338, 436.656, 52924.464 25/10/19,12:27:40,19,11,1, 12.0,1,1, 4.959, 10502.344, 436.655, 52924.452 25/10/19,12:27:41,00,11,1, 12.0,1,1, 4.961, 10502.343, 436.655, 52924.452 25/10/19,12:27:41,01,11,1, 12.0,1,1, 4.961, 10502.310, 436.648, 52924.533 25/10/19,12:27:41,02,11,1, 12.0,1,1, 4.961, 10502.328, 436.672, 52924.525 25/10/19,12:27:41,03,11,1, 12.0,1,1, 4.961, 10502.318, 436.674, 52924.470 25/10/19,12:27:41,04,11,1, 12.0,1,1, 4.961, 10502.337, 436.664, 52924.489 25/10/19,12:27:41,05,11,1, 12.0,1,1, 4.961, 10502.323, 436.666, 52924.463 25/10/19,12:27:41,06,11,1, 12.0,1,1, 4.961, 10502.305, 436.660, 52924.472 25/10/19,12:27:41,07,11,1, 12.0,1,1, 4.961, 10502.301, 436.638, 52924.497 25/10/19,12:27:41,08,11,1, 12.0,1,1, 4.961, 10502.316, 436.656, 52924.462 25/10/19,12:27:41,09,11,1, 12.0,1,1, 4.961, 10502.303, 436.659, 52924.460 25/10/19,12:27:41,10,11,1, 12.0,1,1, 4.961, 10502.285, 436.651, 52924.528 25/10/19,12:27:41,11,11,1, 12.0,1,1, 4.961, 10502.321, 436.657, 52924.540 25/10/19,12:27:41,12,11,1, 12.0,1,1, 4.961, 10502.303, 436.652, 52924.507 25/10/19,12:27:41,13,11,1, 12.0,1,1, 4.961, 10502.295, 436.673, 52924.510 25/10/19,12:27:41,14,11,1, 12.0,1,1, 4.961, 10502.279, 436.646, 52924.507 25/10/19,12:27:41,15,11,1, 12.0,1,1, 4.961, 10502.285, 436.649, 52924.427 25/10/19,12:27:41,16,11,1, 12.0,1,1, 4.961, 10502.278, 436.638, 52924.529 25/10/19,12:27:41,17,11,1, 12.0,1,1, 4.961, 10502.272, 436.630, 52924.508 25/10/19,12:27:41,18,11,1, 12.0,1,1, 4.961, 10502.277, 436.619, 52924.445 25/10/19,12:27:41,19,11,1, 12.0,1,1, 4.961, 10502.266, 436.626, 52924.467 25/10/19,12:27:42,00,11,1, 11.9,1,1, 4.958, 10502.260, 436.626, 52924.467 25/10/19,12:27:42,01,11,1, 11.9,1,1, 4.958, 10502.275, 436.624, 52924.474 25/10/19,12:27:42,02,11,1, 11.9,1,1, 4.958, 10502.263, 436.619, 52924.517 25/10/19,12:27:42,03,11,1, 11.9,1,1, 4.958, 10502.268, 436.625, 52924.489 25/10/19,12:27:42,04,11,1, 11.9,1,1, 4.958, 10502.270, 436.629, 52924.499 25/10/19,12:27:42,05,11,1, 11.9,1,1, 4.958, 10502.237, 436.616, 52924.480 25/10/19,12:27:42,06,11,1, 11.9,1,1, 4.958, 10502.267, 436.619, 52924.472 25/10/19,12:27:42,07,11,1, 11.9,1,1, 4.958, 10502.273, 436.633, 52924.547 25/10/19,12:27:42,08,11,1, 11.9,1,1, 4.958, 10502.227, 436.639, 52924.501 25/10/19,12:27:42,09,11,1, 11.9,1,1, 4.958, 10502.244, 436.627, 52924.454 25/10/19,12:27:42,10,11,1, 11.9,1,1, 4.958, 10502.220, 436.652, 52924.494 25/10/19,12:27:42,11,11,1, 11.9,1,1, 4.958, 10502.239, 436.626, 52924.446 25/10/19,12:27:42,12,11,1, 11.9,1,1, 4.958, 10502.259, 436.637, 52924.429 25/10/19,12:27:42,13,11,1, 11.9,1,1, 4.958, 10502.237, 436.606, 52924.405 25/10/19,12:27:42,14,11,1, 11.9,1,1, 4.958, 10502.243, 436.619, 52924.483 25/10/19,12:27:42,15,11,1, 11.9,1,1, 4.958, 10502.221, 436.626, 52924.448 25/10/19,12:27:42,16,11,1, 11.9,1,1, 4.958, 10502.210, 436.646, 52924.496 25/10/19,12:27:42,17,11,1, 11.9,1,1, 4.958, 10502.212, 436.620, 52924.422 25/10/19,12:27:42,18,11,1, 11.9,1,1, 4.958, 10502.246, 436.640, 52924.487 25/10/19,12:27:42,19,11,1, 11.9,1,1, 4.958, 10502.205, 436.625, 52924.494 25/10/19,12:27:43,00,11,1, 12.0,1,1, 4.959, 10502.201, 436.625, 52924.494 25/10/19,12:27:43,01,11,1, 12.0,1,1, 4.959, 10502.213, 436.604, 52924.476 25/10/19,12:27:43,02,11,1, 12.0,1,1, 4.959, 10502.179, 436.635, 52924.430 25/10/19,12:27:43,03,11,1, 12.0,1,1, 4.959, 10502.195, 436.667, 52924.516 25/10/19,12:27:43,04,11,1, 12.0,1,1, 4.959, 10502.178, 436.637, 52924.505 25/10/19,12:27:43,05,11,1, 12.0,1,1, 4.959, 10502.184, 436.641, 52924.543 25/10/19,12:27:43,06,11,1, 12.0,1,1, 4.959, 10502.177, 436.635, 52924.500 25/10/19,12:27:43,07,11,1, 12.0,1,1, 4.959, 10502.186, 436.622, 52924.480 25/10/19,12:27:43,08,11,1, 12.0,1,1, 4.959, 10502.165, 436.655, 52924.504 25/10/19,12:27:43,09,11,1, 12.0,1,1, 4.959, 10502.164, 436.643, 52924.494 25/10/19,12:27:43,10,11,1, 12.0,1,1, 4.959, 10502.159, 436.639, 52924.477 25/10/19,12:27:43,11,11,1, 12.0,1,1, 4.959, 10502.154, 436.637, 52924.470 25/10/19,12:27:43,12,11,1, 12.0,1,1, 4.959, 10502.140, 436.647, 52924.465 25/10/19,12:27:43,13,11,1, 12.0,1,1, 4.959, 10502.151, 436.649, 52924.491 25/10/19,12:27:43,14,11,1, 12.0,1,1, 4.959, 10502.131, 436.617, 52924.413 25/10/19,12:27:43,15,11,1, 12.0,1,1, 4.959, 10502.178, 436.659, 52924.482 25/10/19,12:27:43,16,11,1, 12.0,1,1, 4.959, 10502.143, 436.634, 52924.470 25/10/19,12:27:43,17,11,1, 12.0,1,1, 4.959, 10502.172, 436.654, 52924.508 25/10/19,12:27:43,18,11,1, 12.0,1,1, 4.959, 10502.139, 436.646, 52924.500 25/10/19,12:27:43,19,11,1, 12.0,1,1, 4.959, 10502.122, 436.672, 52924.431 25/10/19,12:27:44,00,11,1, 11.9,1,1, 4.960, 10502.118, 436.672, 52924.431 25/10/19,12:27:44,01,11,1, 11.9,1,1, 4.960, 10502.106, 436.660, 52924.516 25/10/19,12:27:44,02,11,1, 11.9,1,1, 4.960, 10502.115, 436.657, 52924.503 25/10/19,12:27:44,03,11,1, 11.9,1,1, 4.960, 10502.126, 436.660, 52924.507 25/10/19,12:27:44,04,11,1, 11.9,1,1, 4.960, 10502.118, 436.667, 52924.538 25/10/19,12:27:44,05,11,1, 11.9,1,1, 4.960, 10502.138, 436.674, 52924.474 25/10/19,12:27:44,06,11,1, 11.9,1,1, 4.960, 10502.107, 436.651, 52924.480 25/10/19,12:27:44,07,11,1, 11.9,1,1, 4.960, 10502.074, 436.682, 52924.515 25/10/19,12:27:44,08,11,1, 11.9,1,1, 4.960, 10502.076, 436.662, 52924.529 25/10/19,12:27:44,09,11,1, 11.9,1,1, 4.960, 10502.103, 436.698, 52924.492 25/10/19,12:27:44,10,11,1, 11.9,1,1, 4.960, 10502.097, 436.684, 52924.487 25/10/19,12:27:44,11,11,1, 11.9,1,1, 4.960, 10502.058, 436.686, 52924.502 25/10/19,12:27:44,12,11,1, 11.9,1,1, 4.960, 10502.067, 436.710, 52924.498 25/10/19,12:27:44,13,11,1, 11.9,1,1, 4.960, 10502.068, 436.687, 52924.482 25/10/19,12:27:44,14,11,1, 11.9,1,1, 4.960, 10502.051, 436.699, 52924.439 25/10/19,12:27:44,15,11,1, 11.9,1,1, 4.960, 10502.033, 436.694, 52924.538 25/10/19,12:27:44,16,11,1, 11.9,1,1, 4.960, 10502.044, 436.692, 52924.423 25/10/19,12:27:44,17,11,1, 11.9,1,1, 4.960, 10502.056, 436.689, 52924.340 25/10/19,12:27:44,18,11,1, 11.9,1,1, 4.960, 10502.030, 436.713, 52924.539 25/10/19,12:27:44,19,11,1, 11.9,1,1, 4.960, 10502.073, 436.722, 52924.524 25/10/19,12:27:45,00,11,1, 11.9,1,1, 4.958, 10502.068, 436.722, 52924.524 25/10/19,12:27:45,01,11,1, 11.9,1,1, 4.958, 10502.043, 436.735, 52924.553 25/10/19,12:27:45,02,11,1, 11.9,1,1, 4.958, 10502.039, 436.735, 52924.468 25/10/19,12:27:45,03,11,1, 11.9,1,1, 4.958, 10502.012, 436.708, 52924.474 25/10/19,12:27:45,04,11,1, 11.9,1,1, 4.958, 10502.044, 436.739, 52924.495 25/10/19,12:27:45,05,11,1, 11.9,1,1, 4.958, 10502.023, 436.716, 52924.491 25/10/19,12:27:45,06,11,1, 11.9,1,1, 4.958, 10502.010, 436.733, 52924.539 25/10/19,12:27:45,07,11,1, 11.9,1,1, 4.958, 10502.026, 436.743, 52924.496 25/10/19,12:27:45,08,11,1, 11.9,1,1, 4.958, 10502.036, 436.753, 52924.491 25/10/19,12:27:45,09,11,1, 11.9,1,1, 4.958, 10502.005, 436.741, 52924.536 25/10/19,12:27:45,10,11,1, 11.9,1,1, 4.958, 10501.989, 436.717, 52924.461 25/10/19,12:27:45,11,11,1, 11.9,1,1, 4.958, 10501.991, 436.742, 52924.535 25/10/19,12:27:45,12,11,1, 11.9,1,1, 4.958, 10501.999, 436.752, 52924.497 25/10/19,12:27:45,13,11,1, 11.9,1,1, 4.958, 10502.003, 436.747, 52924.529 25/10/19,12:27:45,14,11,1, 11.9,1,1, 4.958, 10501.989, 436.767, 52924.536 25/10/19,12:27:45,15,11,1, 11.9,1,1, 4.958, 10501.997, 436.743, 52924.527 25/10/19,12:27:45,16,11,1, 11.9,1,1, 4.958, 10501.999, 436.765, 52924.524 25/10/19,12:27:45,17,11,1, 11.9,1,1, 4.958, 10501.979, 436.756, 52924.516 25/10/19,12:27:45,18,11,1, 11.9,1,1, 4.958, 10501.973, 436.715, 52924.415 25/10/19,12:27:45,19,11,1, 11.9,1,1, 4.958, 10501.983, 436.747, 52924.495 25/10/19,12:27:46,00,11,1, 12.0,1,1, 4.962, 10501.976, 436.747, 52924.495 25/10/19,12:27:46,01,11,1, 12.0,1,1, 4.962, 10501.947, 436.774, 52924.486 25/10/19,12:27:46,02,11,1, 12.0,1,1, 4.962, 10501.953, 436.754, 52924.559 25/10/19,12:27:46,03,11,1, 12.0,1,1, 4.962, 10501.959, 436.783, 52924.564 25/10/19,12:27:46,04,11,1, 12.0,1,1, 4.962, 10501.946, 436.774, 52924.536 25/10/19,12:27:46,05,11,1, 12.0,1,1, 4.962, 10501.978, 436.781, 52924.548 25/10/19,12:27:46,06,11,1, 12.0,1,1, 4.962, 10501.956, 436.779, 52924.509 25/10/19,12:27:46,07,11,1, 12.0,1,1, 4.962, 10501.961, 436.764, 52924.505 25/10/19,12:27:46,08,11,1, 12.0,1,1, 4.962, 10501.957, 436.784, 52924.516 25/10/19,12:27:46,09,11,1, 12.0,1,1, 4.962, 10501.953, 436.770, 52924.513 25/10/19,12:27:46,10,11,1, 12.0,1,1, 4.962, 10501.982, 436.779, 52924.515 25/10/19,12:27:46,11,11,1, 12.0,1,1, 4.962, 10501.951, 436.756, 52924.512 25/10/19,12:27:46,12,11,1, 12.0,1,1, 4.962, 10501.953, 436.769, 52924.491 25/10/19,12:27:46,13,11,1, 12.0,1,1, 4.962, 10501.965, 436.770, 52924.495 25/10/19,12:27:46,14,11,1, 12.0,1,1, 4.962, 10501.952, 436.780, 52924.524 25/10/19,12:27:46,15,11,1, 12.0,1,1, 4.962, 10501.942, 436.768, 52924.501 25/10/19,12:27:46,16,11,1, 12.0,1,1, 4.962, 10501.925, 436.796, 52924.489 25/10/19,12:27:46,17,11,1, 12.0,1,1, 4.962, 10501.937, 436.785, 52924.519 25/10/19,12:27:46,18,11,1, 12.0,1,1, 4.962, 10501.958, 436.799, 52924.550 25/10/19,12:27:46,19,11,1, 12.0,1,1, 4.962, 10501.937, 436.774, 52924.509 25/10/19,12:27:47,00,11,1, 11.9,1,1, 4.959, 10501.934, 436.774, 52924.509 25/10/19,12:27:47,01,11,1, 11.9,1,1, 4.959, 10501.941, 436.786, 52924.527 25/10/19,12:27:47,02,11,1, 11.9,1,1, 4.959, 10501.944, 436.787, 52924.512 25/10/19,12:27:47,03,11,1, 11.9,1,1, 4.959, 10501.916, 436.785, 52924.508 25/10/19,12:27:47,04,11,1, 11.9,1,1, 4.959, 10501.955, 436.795, 52924.482 25/10/19,12:27:47,05,11,1, 11.9,1,1, 4.959, 10501.969, 436.808, 52924.545 25/10/19,12:27:47,06,11,1, 11.9,1,1, 4.959, 10501.920, 436.788, 52924.559 25/10/19,12:27:47,07,11,1, 11.9,1,1, 4.959, 10501.967, 436.793, 52924.443 25/10/19,12:27:47,08,11,1, 11.9,1,1, 4.959, 10501.977, 436.788, 52924.484 25/10/19,12:27:47,09,11,1, 11.9,1,1, 4.959, 10501.938, 436.807, 52924.557 25/10/19,12:27:47,10,11,1, 11.9,1,1, 4.959, 10501.965, 436.812, 52924.564 25/10/19,12:27:47,11,11,1, 11.9,1,1, 4.959, 10501.958, 436.772, 52924.521 25/10/19,12:27:47,12,11,1, 11.9,1,1, 4.959, 10501.973, 436.801, 52924.514 25/10/19,12:27:47,13,11,1, 11.9,1,1, 4.959, 10501.943, 436.796, 52924.541 25/10/19,12:27:47,14,11,1, 11.9,1,1, 4.959, 10501.956, 436.810, 52924.586 25/10/19,12:27:47,15,11,1, 11.9,1,1, 4.959, 10501.960, 436.803, 52924.561 25/10/19,12:27:47,16,11,1, 11.9,1,1, 4.959, 10501.937, 436.777, 52924.501 25/10/19,12:27:47,17,11,1, 11.9,1,1, 4.959, 10501.972, 436.793, 52924.519 25/10/19,12:27:47,18,11,1, 11.9,1,1, 4.959, 10501.949, 436.785, 52924.481 25/10/19,12:27:47,19,11,1, 11.9,1,1, 4.959, 10501.946, 436.794, 52924.475 25/10/19,12:27:48,00,11,1, 11.9,1,1, 4.957, 10501.943, 436.794, 52924.475 25/10/19,12:27:48,01,11,1, 11.9,1,1, 4.957, 10501.971, 436.777, 52924.460 25/10/19,12:27:48,02,11,1, 11.9,1,1, 4.957, 10501.981, 436.781, 52924.497 25/10/19,12:27:48,03,11,1, 11.9,1,1, 4.957, 10501.976, 436.771, 52924.501 25/10/19,12:27:48,04,11,1, 11.9,1,1, 4.957, 10501.984, 436.804, 52924.528 25/10/19,12:27:48,05,11,1, 11.9,1,1, 4.957, 10501.973, 436.768, 52924.566 25/10/19,12:27:48,06,11,1, 11.9,1,1, 4.957, 10501.977, 436.757, 52924.536 25/10/19,12:27:48,07,11,1, 11.9,1,1, 4.957, 10501.979, 436.800, 52924.591 25/10/19,12:27:48,08,11,1, 11.9,1,1, 4.957, 10501.975, 436.758, 52924.491 25/10/19,12:27:48,09,11,1, 11.9,1,1, 4.957, 10502.005, 436.762, 52924.347 25/10/19,12:27:48,10,11,1, 11.9,1,1, 4.957, 10501.990, 436.768, 52924.423 25/10/19,12:27:48,11,11,1, 11.9,1,1, 4.957, 10501.994, 436.772, 52924.493 25/10/19,12:27:48,12,11,1, 11.9,1,1, 4.957, 10501.999, 436.781, 52924.501 25/10/19,12:27:48,13,11,1, 11.9,1,1, 4.957, 10501.988, 436.755, 52924.464 25/10/19,12:27:48,14,11,1, 11.9,1,1, 4.957, 10501.968, 436.753, 52924.546 25/10/19,12:27:48,15,11,1, 11.9,1,1, 4.957, 10502.019, 436.750, 52924.502 25/10/19,12:27:48,16,11,1, 11.9,1,1, 4.957, 10501.997, 436.742, 52924.486 25/10/19,12:27:48,17,11,1, 11.9,1,1, 4.957, 10502.013, 436.755, 52924.522 25/10/19,12:27:48,18,11,1, 11.9,1,1, 4.957, 10502.006, 436.734, 52924.474 25/10/19,12:27:48,19,11,1, 11.9,1,1, 4.957, 10502.013, 436.751, 52924.532 25/10/19,12:27:49,00,11,1, 12.0,1,1, 4.959, 10502.009, 436.751, 52924.532 25/10/19,12:27:49,01,11,1, 12.0,1,1, 4.959, 10502.006, 436.727, 52924.452 25/10/19,12:27:49,02,11,1, 12.0,1,1, 4.959, 10502.016, 436.722, 52924.520 25/10/19,12:27:49,03,11,1, 12.0,1,1, 4.959, 10502.002, 436.705, 52924.446 25/10/19,12:27:49,04,11,1, 12.0,1,1, 4.959, 10502.049, 436.734, 52924.515 25/10/19,12:27:49,05,11,1, 12.0,1,1, 4.959, 10502.035, 436.706, 52924.422 25/10/19,12:27:49,06,11,1, 12.0,1,1, 4.959, 10502.045, 436.726, 52924.453 25/10/19,12:27:49,07,11,1, 12.0,1,1, 4.959, 10502.038, 436.703, 52924.454 25/10/19,12:27:49,08,11,1, 12.0,1,1, 4.959, 10502.027, 436.726, 52924.486 25/10/19,12:27:49,09,11,1, 12.0,1,1, 4.959, 10502.061, 436.679, 52924.410 25/10/19,12:27:49,10,11,1, 12.0,1,1, 4.959, 10502.042, 436.651, 52924.477 25/10/19,12:27:49,11,11,1, 12.0,1,1, 4.959, 10502.032, 436.700, 52924.497 25/10/19,12:27:49,12,11,1, 12.0,1,1, 4.959, 10502.048, 436.671, 52924.483 25/10/19,12:27:49,13,11,1, 12.0,1,1, 4.959, 10502.051, 436.694, 52924.462 25/10/19,12:27:49,14,11,1, 12.0,1,1, 4.959, 10502.055, 436.689, 52924.519 25/10/19,12:27:49,15,11,1, 12.0,1,1, 4.959, 10502.026, 436.682, 52924.431 25/10/19,12:27:49,16,11,1, 12.0,1,1, 4.959, 10502.047, 436.693, 52924.461 25/10/19,12:27:49,17,11,1, 12.0,1,1, 4.959, 10502.064, 436.660, 52924.454 25/10/19,12:27:49,18,11,1, 12.0,1,1, 4.959, 10502.071, 436.673, 52924.444 25/10/19,12:27:49,19,11,1, 12.0,1,1, 4.959, 10502.068, 436.648, 52924.453 25/10/19,12:27:50,00,11,1, 11.9,1,1, 4.960, 10502.068, 436.648, 52924.453 25/10/19,12:27:50,01,11,1, 11.9,1,1, 4.960, 10502.087, 436.660, 52924.518 25/10/19,12:27:50,02,11,1, 11.9,1,1, 4.960, 10502.072, 436.665, 52924.445 25/10/19,12:27:50,03,11,1, 11.9,1,1, 4.960, 10502.101, 436.647, 52924.446 25/10/19,12:27:50,04,11,1, 11.9,1,1, 4.960, 10502.078, 436.618, 52924.452 25/10/19,12:27:50,05,11,1, 11.9,1,1, 4.960, 10502.087, 436.631, 52924.433 25/10/19,12:27:50,06,11,1, 11.9,1,1, 4.960, 10502.074, 436.619, 52924.412 25/10/19,12:27:50,07,11,1, 11.9,1,1, 4.960, 10502.090, 436.623, 52924.435 25/10/19,12:27:50,08,11,1, 11.9,1,1, 4.960, 10502.079, 436.606, 52924.432 25/10/19,12:27:50,09,11,1, 11.9,1,1, 4.960, 10502.099, 436.596, 52924.492 25/10/19,12:27:50,10,11,1, 11.9,1,1, 4.960, 10502.098, 436.623, 52924.427 25/10/19,12:27:50,11,11,1, 11.9,1,1, 4.960, 10502.058, 436.585, 52924.392 25/10/19,12:27:50,12,11,1, 11.9,1,1, 4.960, 10502.102, 436.625, 52924.440 25/10/19,12:27:50,13,11,1, 11.9,1,1, 4.960, 10502.118, 436.612, 52924.452 25/10/19,12:27:50,14,11,1, 11.9,1,1, 4.960, 10502.091, 436.578, 52924.393 25/10/19,12:27:50,15,11,1, 11.9,1,1, 4.960, 10502.085, 436.544, 52924.221 25/10/19,12:27:50,16,11,1, 11.9,1,1, 4.960, 10502.094, 436.561, 52924.459 25/10/19,12:27:50,17,11,1, 11.9,1,1, 4.960, 10502.102, 436.585, 52924.415 25/10/19,12:27:50,18,11,1, 11.9,1,1, 4.960, 10502.107, 436.552, 52924.465 25/10/19,12:27:50,19,11,1, 11.9,1,1, 4.960, 10502.096, 436.544, 52924.444 25/10/19,12:27:51,00,11,1, 11.9,1,1, 4.960, 10502.093, 436.544, 52924.444 25/10/19,12:27:51,01,11,1, 11.9,1,1, 4.960, 10502.132, 436.525, 52924.397 25/10/19,12:27:51,02,11,1, 11.9,1,1, 4.960, 10502.142, 436.523, 52924.377 25/10/19,12:27:51,03,11,1, 11.9,1,1, 4.960, 10502.144, 436.477, 52924.463 25/10/19,12:27:51,04,11,1, 11.9,1,1, 4.960, 10502.128, 436.516, 52924.386 25/10/19,12:27:51,05,11,1, 11.9,1,1, 4.960, 10502.125, 436.530, 52924.374 25/10/19,12:27:51,06,11,1, 11.9,1,1, 4.960, 10502.141, 436.519, 52924.382 25/10/19,12:27:51,07,11,1, 11.9,1,1, 4.960, 10502.168, 436.514, 52924.377 25/10/19,12:27:51,08,11,1, 11.9,1,1, 4.960, 10502.169, 436.501, 52924.400 25/10/19,12:27:51,09,11,1, 11.9,1,1, 4.960, 10502.139, 436.497, 52924.358 25/10/19,12:27:51,10,11,1, 11.9,1,1, 4.960, 10502.122, 436.502, 52924.363 25/10/19,12:27:51,11,11,1, 11.9,1,1, 4.960, 10502.144, 436.486, 52924.432 25/10/19,12:27:51,12,11,1, 11.9,1,1, 4.960, 10502.145, 436.497, 52924.405 25/10/19,12:27:51,13,11,1, 11.9,1,1, 4.960, 10502.170, 436.468, 52924.368 25/10/19,12:27:51,14,11,1, 11.9,1,1, 4.960, 10502.152, 436.509, 52924.416 25/10/19,12:27:51,15,11,1, 11.9,1,1, 4.960, 10502.139, 436.484, 52924.394 25/10/19,12:27:51,16,11,1, 11.9,1,1, 4.960, 10502.149, 436.468, 52924.364 25/10/19,12:27:51,17,11,1, 11.9,1,1, 4.960, 10502.169, 436.482, 52924.371 25/10/19,12:27:51,18,11,1, 11.9,1,1, 4.960, 10502.155, 436.453, 52924.380 25/10/19,12:27:51,19,11,1, 11.9,1,1, 4.960, 10502.193, 436.470, 52924.375 25/10/19,12:27:52,00,11,1, 11.9,1,1, 4.961, 10502.185, 436.470, 52924.375 25/10/19,12:27:52,01,11,1, 11.9,1,1, 4.961, 10502.153, 436.438, 52924.425 25/10/19,12:27:52,02,11,1, 11.9,1,1, 4.961, 10502.171, 436.432, 52924.357 25/10/19,12:27:52,03,11,1, 11.9,1,1, 4.961, 10502.144, 436.418, 52924.313 25/10/19,12:27:52,04,11,1, 11.9,1,1, 4.961, 10502.166, 436.448, 52924.321 25/10/19,12:27:52,05,11,1, 11.9,1,1, 4.961, 10502.156, 436.420, 52924.341 25/10/19,12:27:52,06,11,1, 11.9,1,1, 4.961, 10502.178, 436.444, 52924.312 25/10/19,12:27:52,07,11,1, 11.9,1,1, 4.961, 10502.171, 436.413, 52924.327 25/10/19,12:27:52,08,11,1, 11.9,1,1, 4.961, 10502.138, 436.430, 52924.407 25/10/19,12:27:52,09,11,1, 11.9,1,1, 4.961, 10502.133, 436.423, 52924.322 25/10/19,12:27:52,10,11,1, 11.9,1,1, 4.961, 10502.145, 436.400, 52924.302 25/10/19,12:27:52,11,11,1, 11.9,1,1, 4.961, 10502.143, 436.388, 52924.310 25/10/19,12:27:52,12,11,1, 11.9,1,1, 4.961, 10502.155, 436.397, 52924.356 25/10/19,12:27:52,13,11,1, 11.9,1,1, 4.961, 10502.167, 436.395, 52924.322 25/10/19,12:27:52,14,11,1, 11.9,1,1, 4.961, 10502.163, 436.376, 52924.316 25/10/19,12:27:52,15,11,1, 11.9,1,1, 4.961, 10502.147, 436.379, 52924.338 25/10/19,12:27:52,16,11,1, 11.9,1,1, 4.961, 10502.166, 436.365, 52924.356 25/10/19,12:27:52,17,11,1, 11.9,1,1, 4.961, 10502.161, 436.389, 52924.286 25/10/19,12:27:52,18,11,1, 11.9,1,1, 4.961, 10502.162, 436.376, 52924.354 25/10/19,12:27:52,19,11,1, 11.9,1,1, 4.961, 10502.171, 436.354, 52924.325 25/10/19,12:27:53,00,11,1, 12.0,1,1, 4.958, 10502.168, 436.354, 52924.325 25/10/19,12:27:53,01,11,1, 12.0,1,1, 4.958, 10502.154, 436.342, 52924.362 25/10/19,12:27:53,02,11,1, 12.0,1,1, 4.958, 10502.147, 436.327, 52924.371 25/10/19,12:27:53,03,11,1, 12.0,1,1, 4.958, 10502.163, 436.328, 52924.324 25/10/19,12:27:53,04,11,1, 12.0,1,1, 4.958, 10502.166, 436.335, 52924.379 25/10/19,12:27:53,05,11,1, 12.0,1,1, 4.958, 10502.168, 436.313, 52924.363 25/10/19,12:27:53,06,11,1, 12.0,1,1, 4.958, 10502.165, 436.326, 52924.328 25/10/19,12:27:53,07,11,1, 12.0,1,1, 4.958, 10502.168, 436.310, 52924.296 25/10/19,12:27:53,08,11,1, 12.0,1,1, 4.958, 10502.186, 436.302, 52924.300 25/10/19,12:27:53,09,11,1, 12.0,1,1, 4.958, 10502.153, 436.300, 52924.336 25/10/19,12:27:53,10,11,1, 12.0,1,1, 4.958, 10502.189, 436.318, 52924.251 25/10/19,12:27:53,11,11,1, 12.0,1,1, 4.958, 10502.178, 436.278, 52924.315 25/10/19,12:27:53,12,11,1, 12.0,1,1, 4.958, 10502.143, 436.305, 52924.299 25/10/19,12:27:53,13,11,1, 12.0,1,1, 4.958, 10502.152, 436.302, 52924.324 25/10/19,12:27:53,14,11,1, 12.0,1,1, 4.958, 10502.163, 436.286, 52924.320 25/10/19,12:27:53,15,11,1, 12.0,1,1, 4.958, 10502.141, 436.283, 52924.312 25/10/19,12:27:53,16,11,1, 12.0,1,1, 4.958, 10502.145, 436.289, 52924.281 25/10/19,12:27:53,17,11,1, 12.0,1,1, 4.958, 10502.136, 436.276, 52924.347 25/10/19,12:27:53,18,11,1, 12.0,1,1, 4.958, 10502.124, 436.276, 52924.293 25/10/19,12:27:53,19,11,1, 12.0,1,1, 4.958, 10502.140, 436.256, 52924.285 25/10/19,12:27:54,00,12,1, 11.8,1,1, 4.966, 10502.135, 436.256, 52924.285 25/10/19,12:27:54,01,12,1, 11.8,1,1, 4.966, 10502.134, 436.250, 52924.301 25/10/19,12:27:54,02,12,1, 11.8,1,1, 4.966, 10502.137, 436.258, 52924.317 25/10/19,12:27:54,03,12,1, 11.8,1,1, 4.966, 10502.141, 436.239, 52924.223 25/10/19,12:27:54,04,12,1, 11.8,1,1, 4.966, 10502.160, 436.225, 52924.272 25/10/19,12:27:54,05,12,1, 11.8,1,1, 4.966, 10502.135, 436.252, 52924.273 25/10/19,12:27:54,06,12,1, 11.8,1,1, 4.966, 10502.122, 436.233, 52924.267 25/10/19,12:27:54,07,12,1, 11.8,1,1, 4.966, 10502.123, 436.227, 52924.300 25/10/19,12:27:54,08,12,1, 11.8,1,1, 4.966, 10502.132, 436.196, 52924.223 25/10/19,12:27:54,09,12,1, 11.8,1,1, 4.966, 10502.138, 436.217, 52924.259 25/10/19,12:27:54,10,12,1, 11.8,1,1, 4.966, 10502.126, 436.177, 52924.274 25/10/19,12:27:54,11,12,1, 11.8,1,1, 4.966, 10502.130, 436.195, 52924.344 25/10/19,12:27:54,12,12,1, 11.8,1,1, 4.966, 10502.121, 436.184, 52924.268 25/10/19,12:27:54,13,12,1, 11.8,1,1, 4.966, 10502.115, 436.174, 52924.262 25/10/19,12:27:54,14,12,1, 11.8,1,1, 4.966, 10502.108, 436.191, 52924.354 25/10/19,12:27:54,15,12,1, 11.8,1,1, 4.966, 10502.113, 436.183, 52924.277 25/10/19,12:27:54,16,12,1, 11.8,1,1, 4.966, 10502.121, 436.179, 52924.280 25/10/19,12:27:54,17,12,1, 11.8,1,1, 4.966, 10502.096, 436.161, 52924.276 25/10/19,12:27:54,18,12,1, 11.8,1,1, 4.966, 10502.101, 436.166, 52924.226 25/10/19,12:27:54,19,12,1, 11.8,1,1, 4.966, 10502.101, 436.166, 52924.262 25/10/19,12:27:55,00,11,1, 11.9,1,1, 4.959, 10502.093, 436.166, 52924.262 25/10/19,12:27:55,01,11,1, 11.9,1,1, 4.959, 10502.109, 436.147, 52924.287 25/10/19,12:27:55,02,11,1, 11.9,1,1, 4.959, 10502.100, 436.129, 52924.250 25/10/19,12:27:55,03,11,1, 11.9,1,1, 4.959, 10502.097, 436.149, 52924.316 25/10/19,12:27:55,04,11,1, 11.9,1,1, 4.959, 10502.104, 436.119, 52924.312 25/10/19,12:27:55,05,11,1, 11.9,1,1, 4.959, 10502.102, 436.114, 52924.274 25/10/19,12:27:55,06,11,1, 11.9,1,1, 4.959, 10502.103, 436.096, 52924.266 25/10/19,12:27:55,07,11,1, 11.9,1,1, 4.959, 10502.101, 436.100, 52924.223 25/10/19,12:27:55,08,11,1, 11.9,1,1, 4.959, 10502.094, 436.119, 52924.228 25/10/19,12:27:55,09,11,1, 11.9,1,1, 4.959, 10502.090, 436.101, 52924.245 25/10/19,12:27:55,10,11,1, 11.9,1,1, 4.959, 10502.088, 436.113, 52924.280 25/10/19,12:27:55,11,11,1, 11.9,1,1, 4.959, 10502.054, 436.113, 52924.243 25/10/19,12:27:55,12,11,1, 11.9,1,1, 4.959, 10502.052, 436.089, 52924.288 25/10/19,12:27:55,13,11,1, 11.9,1,1, 4.959, 10502.079, 436.089, 52924.241 25/10/19,12:27:55,14,11,1, 11.9,1,1, 4.959, 10502.048, 436.075, 52924.192 25/10/19,12:27:55,15,11,1, 11.9,1,1, 4.959, 10502.086, 436.073, 52924.224 25/10/19,12:27:55,16,11,1, 11.9,1,1, 4.959, 10502.056, 436.087, 52924.242 25/10/19,12:27:55,17,11,1, 11.9,1,1, 4.959, 10502.074, 436.052, 52924.276 25/10/19,12:27:55,18,11,1, 11.9,1,1, 4.959, 10502.026, 436.038, 52924.255 25/10/19,12:27:55,19,11,1, 11.9,1,1, 4.959, 10502.058, 436.056, 52924.213 25/10/19,12:27:56,00,11,1, 11.9,1,1, 4.959, 10502.051, 436.056, 52924.213 25/10/19,12:27:56,01,11,1, 11.9,1,1, 4.959, 10502.020, 436.020, 52924.207 25/10/19,12:27:56,02,11,1, 11.9,1,1, 4.959, 10502.032, 436.038, 52924.245 25/10/19,12:27:56,03,11,1, 11.9,1,1, 4.959, 10502.020, 436.041, 52924.262 25/10/19,12:27:56,04,11,1, 11.9,1,1, 4.959, 10502.003, 436.046, 52924.250 25/10/19,12:27:56,05,11,1, 11.9,1,1, 4.959, 10501.998, 436.020, 52924.260 25/10/19,12:27:56,06,11,1, 11.9,1,1, 4.959, 10502.002, 436.027, 52924.172 25/10/19,12:27:56,07,11,1, 11.9,1,1, 4.959, 10502.006, 436.065, 52924.251 25/10/19,12:27:56,08,11,1, 11.9,1,1, 4.959, 10502.018, 436.044, 52924.221 25/10/19,12:27:56,09,11,1, 11.9,1,1, 4.959, 10502.001, 436.039, 52924.206 25/10/19,12:27:56,10,11,1, 11.9,1,1, 4.959, 10501.958, 436.010, 52924.243 25/10/19,12:27:56,11,11,1, 11.9,1,1, 4.959, 10501.991, 436.014, 52924.271 25/10/19,12:27:56,12,11,1, 11.9,1,1, 4.959, 10501.994, 436.029, 52924.212 25/10/19,12:27:56,13,11,1, 11.9,1,1, 4.959, 10501.969, 436.013, 52924.265 25/10/19,12:27:56,14,11,1, 11.9,1,1, 4.959, 10501.972, 436.030, 52924.213 25/10/19,12:27:56,15,11,1, 11.9,1,1, 4.959, 10501.963, 436.005, 52924.281 25/10/19,12:27:56,16,11,1, 11.9,1,1, 4.959, 10501.967, 436.029, 52924.226 25/10/19,12:27:56,17,11,1, 11.9,1,1, 4.959, 10501.964, 436.039, 52924.308 25/10/19,12:27:56,18,11,1, 11.9,1,1, 4.959, 10501.934, 436.010, 52924.199 25/10/19,12:27:56,19,11,1, 11.9,1,1, 4.959, 10501.945, 435.994, 52924.189 25/10/19,12:27:57,00,11,1, 11.9,1,1, 4.960, 10501.943, 435.994, 52924.189 25/10/19,12:27:57,01,11,1, 11.9,1,1, 4.960, 10501.944, 436.026, 52924.316 25/10/19,12:27:57,02,11,1, 11.9,1,1, 4.960, 10501.937, 436.000, 52924.247 25/10/19,12:27:57,03,11,1, 11.9,1,1, 4.960, 10501.933, 436.026, 52924.316 25/10/19,12:27:57,04,11,1, 11.9,1,1, 4.960, 10501.927, 436.006, 52924.306 25/10/19,12:27:57,05,11,1, 11.9,1,1, 4.960, 10501.936, 436.013, 52924.327 25/10/19,12:27:57,06,11,1, 11.9,1,1, 4.960, 10501.924, 436.016, 52924.299 25/10/19,12:27:57,07,11,1, 11.9,1,1, 4.960, 10501.911, 436.049, 52924.227 25/10/19,12:27:57,08,11,1, 11.9,1,1, 4.960, 10501.901, 436.002, 52924.282 25/10/19,12:27:57,09,11,1, 11.9,1,1, 4.960, 10501.902, 436.017, 52924.286 25/10/19,12:27:57,10,11,1, 11.9,1,1, 4.960, 10501.910, 436.023, 52924.331 25/10/19,12:27:57,11,11,1, 11.9,1,1, 4.960, 10501.881, 436.015, 52924.226 25/10/19,12:27:57,12,11,1, 11.9,1,1, 4.960, 10501.882, 436.027, 52924.400 25/10/19,12:27:57,13,11,1, 11.9,1,1, 4.960, 10501.912, 436.000, 52924.328 25/10/19,12:27:57,14,11,1, 11.9,1,1, 4.960, 10501.871, 436.038, 52924.251 25/10/19,12:27:57,15,11,1, 11.9,1,1, 4.960, 10501.851, 436.013, 52924.211 25/10/19,12:27:57,16,11,1, 11.9,1,1, 4.960, 10501.868, 436.023, 52924.300 25/10/19,12:27:57,17,11,1, 11.9,1,1, 4.960, 10501.880, 436.031, 52924.256 25/10/19,12:27:57,18,11,1, 11.9,1,1, 4.960, 10501.869, 436.021, 52924.308 25/10/19,12:27:57,19,11,1, 11.9,1,1, 4.960, 10501.845, 436.042, 52924.223 25/10/19,12:27:58,00,11,1, 11.9,1,1, 4.961, 10501.842, 436.042, 52924.223 25/10/19,12:27:58,01,11,1, 11.9,1,1, 4.961, 10501.827, 436.043, 52924.261 25/10/19,12:27:58,02,11,1, 11.9,1,1, 4.961, 10501.814, 436.046, 52924.253 25/10/19,12:27:58,03,11,1, 11.9,1,1, 4.961, 10501.808, 436.033, 52924.244 25/10/19,12:27:58,04,11,1, 11.9,1,1, 4.961, 10501.802, 436.041, 52924.248 25/10/19,12:27:58,05,11,1, 11.9,1,1, 4.961, 10501.807, 436.068, 52924.220 25/10/19,12:27:58,06,11,1, 11.9,1,1, 4.961, 10501.808, 436.048, 52924.282 25/10/19,12:27:58,07,11,1, 11.9,1,1, 4.961, 10501.798, 436.062, 52924.221 25/10/19,12:27:58,08,11,1, 11.9,1,1, 4.961, 10501.821, 436.074, 52924.238 25/10/19,12:27:58,09,11,1, 11.9,1,1, 4.961, 10501.801, 436.035, 52924.211 25/10/19,12:27:58,10,11,1, 11.9,1,1, 4.961, 10501.792, 436.050, 52924.231 25/10/19,12:27:58,11,11,1, 11.9,1,1, 4.961, 10501.808, 436.064, 52924.244 25/10/19,12:27:58,12,11,1, 11.9,1,1, 4.961, 10501.795, 436.062, 52924.310 25/10/19,12:27:58,13,11,1, 11.9,1,1, 4.961, 10501.790, 436.091, 52924.319 25/10/19,12:27:58,14,11,1, 11.9,1,1, 4.961, 10501.749, 436.084, 52924.265 25/10/19,12:27:58,15,11,1, 11.9,1,1, 4.961, 10501.784, 436.084, 52924.241 25/10/19,12:27:58,16,11,1, 11.9,1,1, 4.961, 10501.789, 436.082, 52924.204 25/10/19,12:27:58,17,11,1, 11.9,1,1, 4.961, 10501.757, 436.087, 52924.215 25/10/19,12:27:58,18,11,1, 11.9,1,1, 4.961, 10501.756, 436.076, 52924.263 25/10/19,12:27:58,19,11,1, 11.9,1,1, 4.961, 10501.757, 436.086, 52924.265 25/10/19,12:27:59,00,12,1, 11.9,1,1, 4.961, 10501.751, 436.086, 52924.265 25/10/19,12:27:59,01,12,1, 11.9,1,1, 4.961, 10501.741, 436.091, 52924.217 25/10/19,12:27:59,02,12,1, 11.9,1,1, 4.961, 10501.734, 436.110, 52924.252 25/10/19,12:27:59,03,12,1, 11.9,1,1, 4.961, 10501.709, 436.117, 52924.347 25/10/19,12:27:59,04,12,1, 11.9,1,1, 4.961, 10501.722, 436.125, 52924.226 25/10/19,12:27:59,05,12,1, 11.9,1,1, 4.961, 10501.712, 436.153, 52924.306 25/10/19,12:27:59,06,12,1, 11.9,1,1, 4.961, 10501.723, 436.134, 52924.352 25/10/19,12:27:59,07,12,1, 11.9,1,1, 4.961, 10501.702, 436.123, 52924.260 25/10/19,12:27:59,08,12,1, 11.9,1,1, 4.961, 10501.714, 436.147, 52924.244 25/10/19,12:27:59,09,12,1, 11.9,1,1, 4.961, 10501.713, 436.123, 52924.256 25/10/19,12:27:59,10,12,1, 11.9,1,1, 4.961, 10501.676, 436.146, 52924.266 25/10/19,12:27:59,11,12,1, 11.9,1,1, 4.961, 10501.694, 436.142, 52924.356 25/10/19,12:27:59,12,12,1, 11.9,1,1, 4.961, 10501.686, 436.156, 52924.264 25/10/19,12:27:59,13,12,1, 11.9,1,1, 4.961, 10501.683, 436.157, 52924.329 25/10/19,12:27:59,14,12,1, 11.9,1,1, 4.961, 10501.661, 436.153, 52924.335 25/10/19,12:27:59,15,12,1, 11.9,1,1, 4.961, 10501.669, 436.158, 52924.313 25/10/19,12:27:59,16,12,1, 11.9,1,1, 4.961, 10501.686, 436.178, 52924.275 25/10/19,12:27:59,17,12,1, 11.9,1,1, 4.961, 10501.703, 436.183, 52924.358 25/10/19,12:27:59,18,12,1, 11.9,1,1, 4.961, 10501.668, 436.147, 52924.272 25/10/19,12:27:59,19,12,1, 11.9,1,1, 4.961, 10501.682, 436.181, 52924.341 25/10/19,12:28:00,00,12,1, 11.9,1,1, 4.962, 10501.676, 436.181, 52924.341 25/10/19,12:28:00,01,12,1, 11.9,1,1, 4.962, 10501.658, 436.194, 52924.311 25/10/19,12:28:00,02,12,1, 11.9,1,1, 4.962, 10501.664, 436.184, 52924.329 25/10/19,12:28:00,03,12,1, 11.9,1,1, 4.962, 10501.651, 436.176, 52924.247 25/10/19,12:28:00,04,12,1, 11.9,1,1, 4.962, 10501.621, 436.211, 52924.314 25/10/19,12:28:00,05,12,1, 11.9,1,1, 4.962, 10501.664, 436.223, 52924.318 25/10/19,12:28:00,06,12,1, 11.9,1,1, 4.962, 10501.641, 436.223, 52924.276 25/10/19,12:28:00,07,12,1, 11.9,1,1, 4.962, 10501.616, 436.215, 52924.304 25/10/19,12:28:00,08,12,1, 11.9,1,1, 4.962, 10501.639, 436.243, 52924.308 25/10/19,12:28:00,09,12,1, 11.9,1,1, 4.962, 10501.627, 436.230, 52924.344 25/10/19,12:28:00,10,12,1, 11.9,1,1, 4.962, 10501.599, 436.252, 52924.357 25/10/19,12:28:00,11,12,1, 11.9,1,1, 4.962, 10501.600, 436.258, 52924.327 25/10/19,12:28:00,12,12,1, 11.9,1,1, 4.962, 10501.633, 436.248, 52924.284 25/10/19,12:28:00,13,12,1, 11.9,1,1, 4.962, 10501.590, 436.265, 52924.306 25/10/19,12:28:00,14,12,1, 11.9,1,1, 4.962, 10501.613, 436.281, 52924.378 25/10/19,12:28:00,15,12,1, 11.9,1,1, 4.962, 10501.626, 436.305, 52924.337 25/10/19,12:28:00,16,12,1, 11.9,1,1, 4.962, 10501.603, 436.314, 52924.392 25/10/19,12:28:00,17,12,1, 11.9,1,1, 4.962, 10501.603, 436.320, 52924.329 25/10/19,12:28:00,18,12,1, 11.9,1,1, 4.962, 10501.586, 436.315, 52924.400 25/10/19,12:28:00,19,12,1, 11.9,1,1, 4.962, 10501.573, 436.285, 52924.298 25/10/19,12:28:01,00,12,1, 11.9,1,1, 4.961, 10501.567, 436.285, 52924.298 25/10/19,12:28:01,01,12,1, 11.9,1,1, 4.961, 10501.585, 436.302, 52924.350 25/10/19,12:28:01,02,12,1, 11.9,1,1, 4.961, 10501.599, 436.332, 52924.365 25/10/19,12:28:01,03,12,1, 11.9,1,1, 4.961, 10501.581, 436.329, 52924.361 25/10/19,12:28:01,04,12,1, 11.9,1,1, 4.961, 10501.575, 436.338, 52924.333 25/10/19,12:28:01,05,12,1, 11.9,1,1, 4.961, 10501.583, 436.353, 52924.323 25/10/19,12:28:01,06,12,1, 11.9,1,1, 4.961, 10501.582, 436.365, 52924.360 25/10/19,12:28:01,07,12,1, 11.9,1,1, 4.961, 10501.599, 436.360, 52924.333 25/10/19,12:28:01,08,12,1, 11.9,1,1, 4.961, 10501.581, 436.356, 52924.404 25/10/19,12:28:01,09,12,1, 11.9,1,1, 4.961, 10501.589, 436.370, 52924.400 25/10/19,12:28:01,10,12,1, 11.9,1,1, 4.961, 10501.574, 436.392, 52924.403 25/10/19,12:28:01,11,12,1, 11.9,1,1, 4.961, 10501.570, 436.371, 52924.387 25/10/19,12:28:01,12,12,1, 11.9,1,1, 4.961, 10501.562, 436.384, 52924.369 25/10/19,12:28:01,13,12,1, 11.9,1,1, 4.961, 10501.552, 436.387, 52924.336 25/10/19,12:28:01,14,12,1, 11.9,1,1, 4.961, 10501.567, 436.421, 52924.358 25/10/19,12:28:01,15,12,1, 11.9,1,1, 4.961, 10501.562, 436.408, 52924.344 25/10/19,12:28:01,16,12,1, 11.9,1,1, 4.961, 10501.543, 436.416, 52924.372 25/10/19,12:28:01,17,12,1, 11.9,1,1, 4.961, 10501.545, 436.432, 52924.369 25/10/19,12:28:01,18,12,1, 11.9,1,1, 4.961, 10501.550, 436.436, 52924.357 25/10/19,12:28:01,19,12,1, 11.9,1,1, 4.961, 10501.587, 436.469, 52924.400 25/10/19,12:28:02,00,12,1, 11.9,1,1, 4.962, 10501.584, 436.469, 52924.400 25/10/19,12:28:02,01,12,1, 11.9,1,1, 4.962, 10501.555, 436.458, 52924.451 25/10/19,12:28:02,02,12,1, 11.9,1,1, 4.962, 10501.569, 436.483, 52924.459 25/10/19,12:28:02,03,12,1, 11.9,1,1, 4.962, 10501.563, 436.448, 52924.365 25/10/19,12:28:02,04,12,1, 11.9,1,1, 4.962, 10501.569, 436.489, 52924.430 25/10/19,12:28:02,05,12,1, 11.9,1,1, 4.962, 10501.549, 436.469, 52924.320 25/10/19,12:28:02,06,12,1, 11.9,1,1, 4.962, 10501.567, 436.487, 52924.436 25/10/19,12:28:02,07,12,1, 11.9,1,1, 4.962, 10501.574, 436.481, 52924.341 25/10/19,12:28:02,08,12,1, 11.9,1,1, 4.962, 10501.553, 436.492, 52924.347 25/10/19,12:28:02,09,12,1, 11.9,1,1, 4.962, 10501.579, 436.512, 52924.442 25/10/19,12:28:02,10,12,1, 11.9,1,1, 4.962, 10501.533, 436.502, 52924.386 25/10/19,12:28:02,11,12,1, 11.9,1,1, 4.962, 10501.550, 436.506, 52924.378 25/10/19,12:28:02,12,12,1, 11.9,1,1, 4.962, 10501.551, 436.509, 52924.354 25/10/19,12:28:02,13,12,1, 11.9,1,1, 4.962, 10501.562, 436.541, 52924.343 25/10/19,12:28:02,14,12,1, 11.9,1,1, 4.962, 10501.551, 436.541, 52924.461 25/10/19,12:28:02,15,12,1, 11.9,1,1, 4.962, 10501.551, 436.545, 52924.393 25/10/19,12:28:02,16,12,1, 11.9,1,1, 4.962, 10501.566, 436.576, 52924.431 25/10/19,12:28:02,17,12,1, 11.9,1,1, 4.962, 10501.555, 436.551, 52924.397 25/10/19,12:28:02,18,12,1, 11.9,1,1, 4.962, 10501.550, 436.576, 52924.379 25/10/19,12:28:02,19,12,1, 11.9,1,1, 4.962, 10501.558, 436.555, 52924.382 25/10/19,12:28:03,00,12,1, 11.9,1,1, 4.961, 10501.550, 436.555, 52924.382 25/10/19,12:28:03,01,12,1, 11.9,1,1, 4.961, 10501.576, 436.585, 52924.392 25/10/19,12:28:03,02,12,1, 11.9,1,1, 4.961, 10501.543, 436.571, 52924.394 25/10/19,12:28:03,03,12,1, 11.9,1,1, 4.961, 10501.559, 436.577, 52924.364 25/10/19,12:28:03,04,12,1, 11.9,1,1, 4.961, 10501.562, 436.587, 52924.344 25/10/19,12:28:03,05,12,1, 11.9,1,1, 4.961, 10501.566, 436.597, 52924.346 25/10/19,12:28:03,06,12,1, 11.9,1,1, 4.961, 10501.558, 436.592, 52924.441 25/10/19,12:28:03,07,12,1, 11.9,1,1, 4.961, 10501.548, 436.587, 52924.377 25/10/19,12:28:03,08,12,1, 11.9,1,1, 4.961, 10501.572, 436.597, 52924.410 25/10/19,12:28:03,09,12,1, 11.9,1,1, 4.961, 10501.530, 436.629, 52924.369 25/10/19,12:28:03,10,12,1, 11.9,1,1, 4.961, 10501.553, 436.633, 52924.408 25/10/19,12:28:03,11,12,1, 11.9,1,1, 4.961, 10501.559, 436.616, 52924.423 25/10/19,12:28:03,12,12,1, 11.9,1,1, 4.961, 10501.569, 436.625, 52924.373 25/10/19,12:28:03,13,12,1, 11.9,1,1, 4.961, 10501.562, 436.623, 52924.441 25/10/19,12:28:03,14,12,1, 11.9,1,1, 4.961, 10501.580, 436.644, 52924.393 25/10/19,12:28:03,15,12,1, 11.9,1,1, 4.961, 10501.561, 436.645, 52924.393 25/10/19,12:28:03,16,12,1, 11.9,1,1, 4.961, 10501.581, 436.650, 52924.446 25/10/19,12:28:03,17,12,1, 11.9,1,1, 4.961, 10501.590, 436.635, 52924.359 25/10/19,12:28:03,18,12,1, 11.9,1,1, 4.961, 10501.569, 436.647, 52924.424 25/10/19,12:28:03,19,12,1, 11.9,1,1, 4.961, 10501.589, 436.641, 52924.359 25/10/19,12:28:04,00,12,1, 11.9,1,1, 4.958, 10501.584, 436.641, 52924.359 25/10/19,12:28:04,01,12,1, 11.9,1,1, 4.958, 10501.568, 436.642, 52924.382 25/10/19,12:28:04,02,12,1, 11.9,1,1, 4.958, 10501.608, 436.650, 52924.349 25/10/19,12:28:04,03,12,1, 11.9,1,1, 4.958, 10501.605, 436.661, 52924.345 25/10/19,12:28:04,04,12,1, 11.9,1,1, 4.958, 10501.582, 436.660, 52924.368 25/10/19,12:28:04,05,12,1, 11.9,1,1, 4.958, 10501.607, 436.663, 52924.410 25/10/19,12:28:04,06,12,1, 11.9,1,1, 4.958, 10501.607, 436.669, 52924.194 25/10/19,12:28:04,07,12,1, 11.9,1,1, 4.958, 10501.621, 436.712, 52924.512 25/10/19,12:28:04,08,12,1, 11.9,1,1, 4.958, 10501.626, 436.679, 52924.217 25/10/19,12:28:04,09,12,1, 11.9,1,1, 4.958, 10501.622, 436.695, 52924.395 25/10/19,12:28:04,10,12,1, 11.9,1,1, 4.958, 10501.628, 436.689, 52924.426 25/10/19,12:28:04,11,12,1, 11.9,1,1, 4.958, 10501.601, 436.698, 52924.372 25/10/19,12:28:04,12,12,1, 11.9,1,1, 4.958, 10501.615, 436.710, 52924.364 25/10/19,12:28:04,13,12,1, 11.9,1,1, 4.958, 10501.602, 436.695, 52924.392 25/10/19,12:28:04,14,12,1, 11.9,1,1, 4.958, 10501.604, 436.706, 52924.393 25/10/19,12:28:04,15,12,1, 11.9,1,1, 4.958, 10501.603, 436.715, 52924.620 25/10/19,12:28:04,16,12,1, 11.9,1,1, 4.958, 10501.646, 436.715, 52924.422 25/10/19,12:28:04,17,12,1, 11.9,1,1, 4.958, 10501.632, 436.699, 52924.390 25/10/19,12:28:04,18,12,1, 11.9,1,1, 4.958, 10501.644, 436.714, 52924.354 25/10/19,12:28:04,19,12,1, 11.9,1,1, 4.958, 10501.628, 436.711, 52924.359 25/10/19,12:28:05,00,12,1, 12.0,1,1, 4.964, 10501.626, 436.711, 52924.359 25/10/19,12:28:05,01,12,1, 12.0,1,1, 4.964, 10501.626, 436.716, 52924.456 25/10/19,12:28:05,02,12,1, 12.0,1,1, 4.964, 10501.643, 436.687, 52924.368 25/10/19,12:28:05,03,12,1, 12.0,1,1, 4.964, 10501.648, 436.707, 52924.425 25/10/19,12:28:05,04,12,1, 12.0,1,1, 4.964, 10501.642, 436.703, 52924.436 25/10/19,12:28:05,05,12,1, 12.0,1,1, 4.964, 10501.643, 436.714, 52924.354 25/10/19,12:28:05,06,12,1, 12.0,1,1, 4.964, 10501.659, 436.727, 52924.467 25/10/19,12:28:05,07,12,1, 12.0,1,1, 4.964, 10501.661, 436.727, 52924.331 25/10/19,12:28:05,08,12,1, 12.0,1,1, 4.964, 10501.666, 436.716, 52924.355 25/10/19,12:28:05,09,12,1, 12.0,1,1, 4.964, 10501.681, 436.733, 52924.382 25/10/19,12:28:05,10,12,1, 12.0,1,1, 4.964, 10501.640, 436.730, 52924.450 25/10/19,12:28:05,11,12,1, 12.0,1,1, 4.964, 10501.656, 436.729, 52924.450 25/10/19,12:28:05,12,12,1, 12.0,1,1, 4.964, 10501.673, 436.705, 52924.290 25/10/19,12:28:05,13,12,1, 12.0,1,1, 4.964, 10501.658, 436.719, 52924.368 25/10/19,12:28:05,14,12,1, 12.0,1,1, 4.964, 10501.683, 436.718, 52924.426 25/10/19,12:28:05,15,12,1, 12.0,1,1, 4.964, 10501.662, 436.718, 52924.380 25/10/19,12:28:05,16,12,1, 12.0,1,1, 4.964, 10501.671, 436.735, 52924.408 25/10/19,12:28:05,17,12,1, 12.0,1,1, 4.964, 10501.708, 436.730, 52924.460 25/10/19,12:28:05,18,12,1, 12.0,1,1, 4.964, 10501.667, 436.726, 52924.358 25/10/19,12:28:05,19,12,1, 12.0,1,1, 4.964, 10501.675, 436.697, 52924.410 25/10/19,12:28:06,00,12,1, 11.9,1,1, 4.960, 10501.667, 436.697, 52924.410 25/10/19,12:28:06,01,12,1, 11.9,1,1, 4.960, 10501.669, 436.713, 52924.365 25/10/19,12:28:06,02,12,1, 11.9,1,1, 4.960, 10501.693, 436.715, 52924.400 25/10/19,12:28:06,03,12,1, 11.9,1,1, 4.960, 10501.694, 436.698, 52924.436 25/10/19,12:28:06,04,12,1, 11.9,1,1, 4.960, 10501.706, 436.686, 52924.357 25/10/19,12:28:06,05,12,1, 11.9,1,1, 4.960, 10501.724, 436.706, 52924.339 25/10/19,12:28:06,06,12,1, 11.9,1,1, 4.960, 10501.722, 436.686, 52924.402 25/10/19,12:28:06,07,12,1, 11.9,1,1, 4.960, 10501.729, 436.688, 52924.385 25/10/19,12:28:06,08,12,1, 11.9,1,1, 4.960, 10501.737, 436.705, 52924.348 25/10/19,12:28:06,09,12,1, 11.9,1,1, 4.960, 10501.737, 436.683, 52924.310 25/10/19,12:28:06,10,12,1, 11.9,1,1, 4.960, 10501.720, 436.684, 52924.328 25/10/19,12:28:06,11,12,1, 11.9,1,1, 4.960, 10501.696, 436.662, 52924.324 25/10/19,12:28:06,12,12,1, 11.9,1,1, 4.960, 10501.740, 436.686, 52924.324 25/10/19,12:28:06,13,12,1, 11.9,1,1, 4.960, 10501.746, 436.671, 52924.365 25/10/19,12:28:06,14,12,1, 11.9,1,1, 4.960, 10501.736, 436.673, 52924.313 25/10/19,12:28:06,15,12,1, 11.9,1,1, 4.960, 10501.756, 436.676, 52924.338 25/10/19,12:28:06,16,12,1, 11.9,1,1, 4.960, 10501.742, 436.656, 52924.377 25/10/19,12:28:06,17,12,1, 11.9,1,1, 4.960, 10501.758, 436.656, 52924.356 25/10/19,12:28:06,18,12,1, 11.9,1,1, 4.960, 10501.758, 436.672, 52924.302 25/10/19,12:28:06,19,12,1, 11.9,1,1, 4.960, 10501.735, 436.659, 52924.364 25/10/19,12:28:07,00,12,1, 11.9,1,1, 4.960, 10501.734, 436.659, 52924.364 25/10/19,12:28:07,01,12,1, 11.9,1,1, 4.960, 10501.746, 436.647, 52924.290 25/10/19,12:28:07,02,12,1, 11.9,1,1, 4.960, 10501.774, 436.677, 52924.378 25/10/19,12:28:07,03,12,1, 11.9,1,1, 4.960, 10501.789, 436.654, 52924.350 25/10/19,12:28:07,04,12,1, 11.9,1,1, 4.960, 10501.763, 436.653, 52924.289 25/10/19,12:28:07,05,12,1, 11.9,1,1, 4.960, 10501.752, 436.616, 52924.282 25/10/19,12:28:07,06,12,1, 11.9,1,1, 4.960, 10501.768, 436.613, 52924.215 25/10/19,12:28:07,07,12,1, 11.9,1,1, 4.960, 10501.790, 436.606, 52924.219 25/10/19,12:28:07,08,12,1, 11.9,1,1, 4.960, 10501.775, 436.621, 52924.347 25/10/19,12:28:07,09,12,1, 11.9,1,1, 4.960, 10501.787, 436.626, 52924.317 25/10/19,12:28:07,10,12,1, 11.9,1,1, 4.960, 10501.807, 436.595, 52924.280 25/10/19,12:28:07,11,12,1, 11.9,1,1, 4.960, 10501.803, 436.603, 52924.310 25/10/19,12:28:07,12,12,1, 11.9,1,1, 4.960, 10501.795, 436.605, 52924.246 25/10/19,12:28:07,13,12,1, 11.9,1,1, 4.960, 10501.799, 436.580, 52924.228 25/10/19,12:28:07,14,12,1, 11.9,1,1, 4.960, 10501.818, 436.570, 52924.270 25/10/19,12:28:07,15,12,1, 11.9,1,1, 4.960, 10501.782, 436.553, 52924.281 25/10/19,12:28:07,16,12,1, 11.9,1,1, 4.960, 10501.808, 436.573, 52924.267 25/10/19,12:28:07,17,12,1, 11.9,1,1, 4.960, 10501.788, 436.558, 52924.290 25/10/19,12:28:07,18,12,1, 11.9,1,1, 4.960, 10501.818, 436.556, 52924.271 25/10/19,12:28:07,19,12,1, 11.9,1,1, 4.960, 10501.815, 436.560, 52924.291 25/10/19,12:28:08,00,12,1, 11.8,1,1, 4.962, 10501.809, 436.560, 52924.291 25/10/19,12:28:08,01,12,1, 11.8,1,1, 4.962, 10501.824, 436.555, 52924.248 25/10/19,12:28:08,02,12,1, 11.8,1,1, 4.962, 10501.804, 436.512, 52924.262 25/10/19,12:28:08,03,12,1, 11.8,1,1, 4.962, 10501.818, 436.516, 52924.286 25/10/19,12:28:08,04,12,1, 11.8,1,1, 4.962, 10501.821, 436.531, 52924.276 25/10/19,12:28:08,05,12,1, 11.8,1,1, 4.962, 10501.816, 436.516, 52924.266 25/10/19,12:28:08,06,12,1, 11.8,1,1, 4.962, 10501.810, 436.507, 52924.265 25/10/19,12:28:08,07,12,1, 11.8,1,1, 4.962, 10501.814, 436.476, 52924.296 25/10/19,12:28:08,08,12,1, 11.8,1,1, 4.962, 10501.817, 436.514, 52924.292 25/10/19,12:28:08,09,12,1, 11.8,1,1, 4.962, 10501.805, 436.490, 52924.196 25/10/19,12:28:08,10,12,1, 11.8,1,1, 4.962, 10501.809, 436.493, 52924.205 25/10/19,12:28:08,11,12,1, 11.8,1,1, 4.962, 10501.834, 436.470, 52924.239 25/10/19,12:28:08,12,12,1, 11.8,1,1, 4.962, 10501.841, 436.469, 52924.227 25/10/19,12:28:08,13,12,1, 11.8,1,1, 4.962, 10501.824, 436.479, 52924.221 25/10/19,12:28:08,14,12,1, 11.8,1,1, 4.962, 10501.840, 436.449, 52924.144 25/10/19,12:28:08,15,12,1, 11.8,1,1, 4.962, 10501.852, 436.446, 52924.269 25/10/19,12:28:08,16,12,1, 11.8,1,1, 4.962, 10501.831, 436.443, 52924.231 25/10/19,12:28:08,17,12,1, 11.8,1,1, 4.962, 10501.856, 436.440, 52924.164 25/10/19,12:28:08,18,12,1, 11.8,1,1, 4.962, 10501.831, 436.426, 52924.287 25/10/19,12:28:08,19,12,1, 11.8,1,1, 4.962, 10501.838, 436.409, 52924.244 25/10/19,12:28:09,00,12,1, 11.9,1,1, 4.961, 10501.834, 436.409, 52924.244 25/10/19,12:28:09,01,12,1, 11.9,1,1, 4.961, 10501.845, 436.399, 52924.183 25/10/19,12:28:09,02,12,1, 11.9,1,1, 4.961, 10501.833, 436.412, 52924.192 25/10/19,12:28:09,03,12,1, 11.9,1,1, 4.961, 10501.843, 436.389, 52924.188 25/10/19,12:28:09,04,12,1, 11.9,1,1, 4.961, 10501.832, 436.374, 52924.216 25/10/19,12:28:09,05,12,1, 11.9,1,1, 4.961, 10501.857, 436.384, 52924.130 25/10/19,12:28:09,06,12,1, 11.9,1,1, 4.961, 10501.835, 436.376, 52924.162 25/10/19,12:28:09,07,12,1, 11.9,1,1, 4.961, 10501.852, 436.361, 52924.174 25/10/19,12:28:09,08,12,1, 11.9,1,1, 4.961, 10501.829, 436.355, 52924.141 25/10/19,12:28:09,09,12,1, 11.9,1,1, 4.961, 10501.832, 436.353, 52924.158 25/10/19,12:28:09,10,12,1, 11.9,1,1, 4.961, 10501.860, 436.358, 52924.170 25/10/19,12:28:09,11,12,1, 11.9,1,1, 4.961, 10501.838, 436.334, 52924.210 25/10/19,12:28:09,12,12,1, 11.9,1,1, 4.961, 10501.848, 436.336, 52924.161 25/10/19,12:28:09,13,12,1, 11.9,1,1, 4.961, 10501.829, 436.307, 52924.147 25/10/19,12:28:09,14,12,1, 11.9,1,1, 4.961, 10501.829, 436.306, 52924.173 25/10/19,12:28:09,15,12,1, 11.9,1,1, 4.961, 10501.835, 436.291, 52924.149 25/10/19,12:28:09,16,12,1, 11.9,1,1, 4.961, 10501.816, 436.276, 52924.164 25/10/19,12:28:09,17,12,1, 11.9,1,1, 4.961, 10501.833, 436.293, 52924.094 25/10/19,12:28:09,18,12,1, 11.9,1,1, 4.961, 10501.835, 436.294, 52924.114 25/10/19,12:28:09,19,12,1, 11.9,1,1, 4.961, 10501.871, 436.287, 52924.080 25/10/19,12:28:10,00,12,1, 11.9,1,1, 4.959, 10501.868, 436.287, 52924.080 25/10/19,12:28:10,01,12,1, 11.9,1,1, 4.959, 10501.825, 436.257, 52924.082 25/10/19,12:28:10,02,12,1, 11.9,1,1, 4.959, 10501.834, 436.238, 52924.103 25/10/19,12:28:10,03,12,1, 11.9,1,1, 4.959, 10501.818, 436.241, 52924.122 25/10/19,12:28:10,04,12,1, 11.9,1,1, 4.959, 10501.827, 436.250, 52924.092 25/10/19,12:28:10,05,12,1, 11.9,1,1, 4.959, 10501.812, 436.247, 52924.020 25/10/19,12:28:10,06,12,1, 11.9,1,1, 4.959, 10501.836, 436.228, 52924.072 25/10/19,12:28:10,07,12,1, 11.9,1,1, 4.959, 10501.826, 436.209, 52924.083 25/10/19,12:28:10,08,12,1, 11.9,1,1, 4.959, 10501.808, 436.234, 52924.163 25/10/19,12:28:10,09,12,1, 11.9,1,1, 4.959, 10501.839, 436.204, 52924.084 25/10/19,12:28:10,10,12,1, 11.9,1,1, 4.959, 10501.807, 436.187, 52924.022 25/10/19,12:28:10,11,12,1, 11.9,1,1, 4.959, 10501.830, 436.191, 52924.067 25/10/19,12:28:10,12,12,1, 11.9,1,1, 4.959, 10501.825, 436.181, 52924.036 25/10/19,12:28:10,13,12,1, 11.9,1,1, 4.959, 10501.779, 436.204, 52924.097 25/10/19,12:28:10,14,12,1, 11.9,1,1, 4.959, 10501.820, 436.160, 52924.060 25/10/19,12:28:10,15,12,1, 11.9,1,1, 4.959, 10501.811, 436.163, 52924.057 25/10/19,12:28:10,16,12,1, 11.9,1,1, 4.959, 10501.818, 436.176, 52924.112 25/10/19,12:28:10,17,12,1, 11.9,1,1, 4.959, 10501.818, 436.159, 52924.085 25/10/19,12:28:10,18,12,1, 11.9,1,1, 4.959, 10501.795, 436.156, 52924.113 25/10/19,12:28:10,19,12,1, 11.9,1,1, 4.959, 10501.810, 436.163, 52924.088 25/10/19,12:28:11,00,12,1, 11.9,1,1, 4.961, 10501.809, 436.163, 52924.088 25/10/19,12:28:11,01,12,1, 11.9,1,1, 4.961, 10501.790, 436.151, 52924.099 25/10/19,12:28:11,02,12,1, 11.9,1,1, 4.961, 10501.819, 436.113, 52924.052 25/10/19,12:28:11,03,12,1, 11.9,1,1, 4.961, 10501.809, 436.128, 52924.060 25/10/19,12:28:11,04,12,1, 11.9,1,1, 4.961, 10501.806, 436.107, 52924.073 25/10/19,12:28:11,05,12,1, 11.9,1,1, 4.961, 10501.788, 436.092, 52924.046 25/10/19,12:28:11,06,12,1, 11.9,1,1, 4.961, 10501.775, 436.079, 52924.060 25/10/19,12:28:11,07,12,1, 11.9,1,1, 4.961, 10501.782, 436.086, 52924.075 25/10/19,12:28:11,08,12,1, 11.9,1,1, 4.961, 10501.797, 436.074, 52924.063 25/10/19,12:28:11,09,12,1, 11.9,1,1, 4.961, 10501.773, 436.089, 52924.038 25/10/19,12:28:11,10,12,1, 11.9,1,1, 4.961, 10501.778, 436.078, 52924.048 25/10/19,12:28:11,11,12,1, 11.9,1,1, 4.961, 10501.801, 436.071, 52924.036 25/10/19,12:28:11,12,12,1, 11.9,1,1, 4.961, 10501.757, 436.070, 52924.035 25/10/19,12:28:11,13,12,1, 11.9,1,1, 4.961, 10501.736, 436.073, 52924.005 25/10/19,12:28:11,14,12,1, 11.9,1,1, 4.961, 10501.766, 436.045, 52924.060 25/10/19,12:28:11,15,12,1, 11.9,1,1, 4.961, 10501.760, 436.042, 52923.976 25/10/19,12:28:11,16,12,1, 11.9,1,1, 4.961, 10501.744, 436.042, 52924.087 25/10/19,12:28:11,17,12,1, 11.9,1,1, 4.961, 10501.769, 436.039, 52923.964 25/10/19,12:28:11,18,12,1, 11.9,1,1, 4.961, 10501.749, 436.027, 52923.988 25/10/19,12:28:11,19,12,1, 11.9,1,1, 4.961, 10501.748, 436.005, 52924.020 25/10/19,12:28:12,00,12,1, 12.0,1,1, 4.960, 10501.742, 436.005, 52924.020 25/10/19,12:28:12,01,12,1, 12.0,1,1, 4.960, 10501.700, 435.999, 52924.108 25/10/19,12:28:12,02,12,1, 12.0,1,1, 4.960, 10501.776, 436.007, 52923.990 25/10/19,12:28:12,03,12,1, 12.0,1,1, 4.960, 10501.744, 435.988, 52924.060 25/10/19,12:28:12,04,12,1, 12.0,1,1, 4.960, 10501.730, 435.963, 52924.011 25/10/19,12:28:12,05,12,1, 12.0,1,1, 4.960, 10501.745, 435.971, 52923.995 25/10/19,12:28:12,06,12,1, 12.0,1,1, 4.960, 10501.728, 435.965, 52924.024 25/10/19,12:28:12,07,12,1, 12.0,1,1, 4.960, 10501.710, 435.975, 52923.999 25/10/19,12:28:12,08,12,1, 12.0,1,1, 4.960, 10501.715, 435.952, 52924.061 25/10/19,12:28:12,09,12,1, 12.0,1,1, 4.960, 10501.719, 435.951, 52924.014 25/10/19,12:28:12,10,12,1, 12.0,1,1, 4.960, 10501.721, 435.954, 52923.994 25/10/19,12:28:12,11,12,1, 12.0,1,1, 4.960, 10501.727, 435.930, 52923.943 25/10/19,12:28:12,12,12,1, 12.0,1,1, 4.960, 10501.702, 435.962, 52923.990 25/10/19,12:28:12,13,12,1, 12.0,1,1, 4.960, 10501.696, 435.905, 52923.953 25/10/19,12:28:12,14,12,1, 12.0,1,1, 4.960, 10501.683, 435.931, 52924.005 25/10/19,12:28:12,15,12,1, 12.0,1,1, 4.960, 10501.673, 435.928, 52923.981 25/10/19,12:28:12,16,12,1, 12.0,1,1, 4.960, 10501.694, 435.918, 52924.001 25/10/19,12:28:12,17,12,1, 12.0,1,1, 4.960, 10501.691, 435.917, 52924.027 25/10/19,12:28:12,18,12,1, 12.0,1,1, 4.960, 10501.696, 435.931, 52924.194 25/10/19,12:28:12,19,12,1, 12.0,1,1, 4.960, 10501.689, 435.894, 52923.915 25/10/19,12:28:13,00,12,1, 11.9,1,1, 4.963, 10501.684, 435.894, 52923.915 25/10/19,12:28:13,01,12,1, 11.9,1,1, 4.963, 10501.663, 435.898, 52923.968 25/10/19,12:28:13,02,12,1, 11.9,1,1, 4.963, 10501.659, 435.869, 52923.888 25/10/19,12:28:13,03,12,1, 11.9,1,1, 4.963, 10501.631, 435.896, 52923.982 25/10/19,12:28:13,04,12,1, 11.9,1,1, 4.963, 10501.637, 435.917, 52923.929 25/10/19,12:28:13,05,12,1, 11.9,1,1, 4.963, 10501.625, 435.870, 52924.028 25/10/19,12:28:13,06,12,1, 11.9,1,1, 4.963, 10501.635, 435.885, 52924.058 25/10/19,12:28:13,07,12,1, 11.9,1,1, 4.963, 10501.613, 435.868, 52923.934 25/10/19,12:28:13,08,12,1, 11.9,1,1, 4.963, 10501.612, 435.870, 52924.013 25/10/19,12:28:13,09,12,1, 11.9,1,1, 4.963, 10501.623, 435.823, 52923.913 25/10/19,12:28:13,10,12,1, 11.9,1,1, 4.963, 10501.591, 435.852, 52924.004 25/10/19,12:28:13,11,12,1, 11.9,1,1, 4.963, 10501.618, 435.861, 52923.897 25/10/19,12:28:13,12,12,1, 11.9,1,1, 4.963, 10501.605, 435.841, 52923.996 25/10/19,12:28:13,13,12,1, 11.9,1,1, 4.963, 10501.621, 435.864, 52924.030 25/10/19,12:28:13,14,12,1, 11.9,1,1, 4.963, 10501.615, 435.840, 52923.976 25/10/19,12:28:13,15,12,1, 11.9,1,1, 4.963, 10501.588, 435.834, 52923.930 25/10/19,12:28:13,16,12,1, 11.9,1,1, 4.963, 10501.609, 435.832, 52923.876 25/10/19,12:28:13,17,12,1, 11.9,1,1, 4.963, 10501.579, 435.802, 52923.921 25/10/19,12:28:13,18,12,1, 11.9,1,1, 4.963, 10501.558, 435.824, 52923.987 25/10/19,12:28:13,19,12,1, 11.9,1,1, 4.963, 10501.571, 435.790, 52923.941 25/10/19,12:28:14,00,12,1, 12.0,1,1, 4.961, 10501.567, 435.790, 52923.941 25/10/19,12:28:14,01,12,1, 12.0,1,1, 4.961, 10501.556, 435.807, 52923.897 25/10/19,12:28:14,02,12,1, 12.0,1,1, 4.961, 10501.522, 435.805, 52923.981 25/10/19,12:28:14,03,12,1, 12.0,1,1, 4.961, 10501.528, 435.779, 52923.934 25/10/19,12:28:14,04,12,1, 12.0,1,1, 4.961, 10501.534, 435.775, 52923.955 25/10/19,12:28:14,05,12,1, 12.0,1,1, 4.961, 10501.515, 435.790, 52923.883 25/10/19,12:28:14,06,12,1, 12.0,1,1, 4.961, 10501.516, 435.781, 52923.886 25/10/19,12:28:14,07,12,1, 12.0,1,1, 4.961, 10501.522, 435.788, 52923.987 25/10/19,12:28:14,08,12,1, 12.0,1,1, 4.961, 10501.511, 435.770, 52923.886 25/10/19,12:28:14,09,12,1, 12.0,1,1, 4.961, 10501.481, 435.797, 52923.875 25/10/19,12:28:14,10,12,1, 12.0,1,1, 4.961, 10501.487, 435.781, 52923.995 25/10/19,12:28:14,11,12,1, 12.0,1,1, 4.961, 10501.485, 435.764, 52923.907 25/10/19,12:28:14,12,12,1, 12.0,1,1, 4.961, 10501.493, 435.769, 52923.975 25/10/19,12:28:14,13,12,1, 12.0,1,1, 4.961, 10501.497, 435.796, 52923.954 25/10/19,12:28:14,14,12,1, 12.0,1,1, 4.961, 10501.506, 435.773, 52923.879 25/10/19,12:28:14,15,12,1, 12.0,1,1, 4.961, 10501.492, 435.796, 52923.922 25/10/19,12:28:14,16,12,1, 12.0,1,1, 4.961, 10501.489, 435.747, 52923.975 25/10/19,12:28:14,17,12,1, 12.0,1,1, 4.961, 10501.456, 435.767, 52923.980 25/10/19,12:28:14,18,12,1, 12.0,1,1, 4.961, 10501.463, 435.772, 52923.939 25/10/19,12:28:14,19,12,1, 12.0,1,1, 4.961, 10501.465, 435.772, 52923.920 25/10/19,12:28:15,00,12,1, 11.9,1,1, 4.962, 10501.459, 435.772, 52923.920 25/10/19,12:28:15,01,12,1, 11.9,1,1, 4.962, 10501.472, 435.766, 52923.938 25/10/19,12:28:15,02,12,1, 11.9,1,1, 4.962, 10501.471, 435.757, 52923.958 25/10/19,12:28:15,03,12,1, 11.9,1,1, 4.962, 10501.437, 435.733, 52923.950 25/10/19,12:28:15,04,12,1, 11.9,1,1, 4.962, 10501.463, 435.755, 52923.975 25/10/19,12:28:15,05,12,1, 11.9,1,1, 4.962, 10501.433, 435.738, 52923.947 25/10/19,12:28:15,06,12,1, 11.9,1,1, 4.962, 10501.449, 435.759, 52923.957 25/10/19,12:28:15,07,12,1, 11.9,1,1, 4.962, 10501.440, 435.746, 52923.962 25/10/19,12:28:15,08,12,1, 11.9,1,1, 4.962, 10501.412, 435.742, 52923.912 25/10/19,12:28:15,09,12,1, 11.9,1,1, 4.962, 10501.419, 435.750, 52924.001 25/10/19,12:28:15,10,12,1, 11.9,1,1, 4.962, 10501.384, 435.728, 52923.998 25/10/19,12:28:15,11,12,1, 11.9,1,1, 4.962, 10501.412, 435.723, 52923.903 25/10/19,12:28:15,12,12,1, 11.9,1,1, 4.962, 10501.427, 435.711, 52923.908 25/10/19,12:28:15,13,12,1, 11.9,1,1, 4.962, 10501.407, 435.702, 52923.905 25/10/19,12:28:15,14,12,1, 11.9,1,1, 4.962, 10501.395, 435.700, 52923.898 25/10/19,12:28:15,15,12,1, 11.9,1,1, 4.962, 10501.397, 435.724, 52923.999 25/10/19,12:28:15,16,12,1, 11.9,1,1, 4.962, 10501.409, 435.713, 52923.980 25/10/19,12:28:15,17,12,1, 11.9,1,1, 4.962, 10501.414, 435.718, 52923.937 25/10/19,12:28:15,18,12,1, 11.9,1,1, 4.962, 10501.392, 435.725, 52924.007 25/10/19,12:28:15,19,12,1, 11.9,1,1, 4.962, 10501.403, 435.699, 52923.909 25/10/19,12:28:16,00,12,1, 12.0,1,1, 4.963, 10501.400, 435.699, 52923.909 25/10/19,12:28:16,01,12,1, 12.0,1,1, 4.963, 10501.397, 435.741, 52923.901 25/10/19,12:28:16,02,12,1, 12.0,1,1, 4.963, 10501.378, 435.717, 52923.982 25/10/19,12:28:16,03,12,1, 12.0,1,1, 4.963, 10501.378, 435.707, 52924.018 25/10/19,12:28:16,04,12,1, 12.0,1,1, 4.963, 10501.376, 435.695, 52923.941 25/10/19,12:28:16,05,12,1, 12.0,1,1, 4.963, 10501.358, 435.707, 52923.963 25/10/19,12:28:16,06,12,1, 12.0,1,1, 4.963, 10501.370, 435.702, 52923.961 25/10/19,12:28:16,07,12,1, 12.0,1,1, 4.963, 10501.338, 435.693, 52923.902 25/10/19,12:28:16,08,12,1, 12.0,1,1, 4.963, 10501.350, 435.684, 52923.842 25/10/19,12:28:16,09,12,1, 12.0,1,1, 4.963, 10501.341, 435.697, 52923.966 25/10/19,12:28:16,10,12,1, 12.0,1,1, 4.963, 10501.342, 435.714, 52923.986 25/10/19,12:28:16,11,12,1, 12.0,1,1, 4.963, 10501.335, 435.698, 52923.883 25/10/19,12:28:16,12,12,1, 12.0,1,1, 4.963, 10501.365, 435.719, 52923.906 25/10/19,12:28:16,13,12,1, 12.0,1,1, 4.963, 10501.340, 435.720, 52923.918 25/10/19,12:28:16,14,12,1, 12.0,1,1, 4.963, 10501.313, 435.721, 52923.870 25/10/19,12:28:16,15,12,1, 12.0,1,1, 4.963, 10501.315, 435.720, 52923.977 25/10/19,12:28:16,16,12,1, 12.0,1,1, 4.963, 10501.306, 435.724, 52923.935 25/10/19,12:28:16,17,12,1, 12.0,1,1, 4.963, 10501.329, 435.724, 52923.981 25/10/19,12:28:16,18,12,1, 12.0,1,1, 4.963, 10501.334, 435.730, 52923.903 25/10/19,12:28:16,19,12,1, 12.0,1,1, 4.963, 10501.344, 435.704, 52923.979 25/10/19,12:28:17,00,12,1, 11.9,1,1, 4.960, 10501.342, 435.704, 52923.979 25/10/19,12:28:17,01,12,1, 11.9,1,1, 4.960, 10501.326, 435.709, 52923.993 25/10/19,12:28:17,02,12,1, 11.9,1,1, 4.960, 10501.306, 435.724, 52923.898 25/10/19,12:28:17,03,12,1, 11.9,1,1, 4.960, 10501.321, 435.725, 52923.844 25/10/19,12:28:17,04,12,1, 11.9,1,1, 4.960, 10501.285, 435.724, 52923.865 25/10/19,12:28:17,05,12,1, 11.9,1,1, 4.960, 10501.272, 435.722, 52923.894 25/10/19,12:28:17,06,12,1, 11.9,1,1, 4.960, 10501.258, 435.725, 52923.928 25/10/19,12:28:17,07,12,1, 11.9,1,1, 4.960, 10501.291, 435.730, 52923.889 25/10/19,12:28:17,08,12,1, 11.9,1,1, 4.960, 10501.279, 435.757, 52923.896 25/10/19,12:28:17,09,12,1, 11.9,1,1, 4.960, 10501.297, 435.741, 52923.909 25/10/19,12:28:17,10,12,1, 11.9,1,1, 4.960, 10501.282, 435.715, 52923.875 25/10/19,12:28:17,11,12,1, 11.9,1,1, 4.960, 10501.279, 435.726, 52923.956 25/10/19,12:28:17,12,12,1, 11.9,1,1, 4.960, 10501.273, 435.729, 52923.915 25/10/19,12:28:17,13,12,1, 11.9,1,1, 4.960, 10501.266, 435.746, 52923.909 25/10/19,12:28:17,14,12,1, 11.9,1,1, 4.960, 10501.257, 435.775, 52923.902 25/10/19,12:28:17,15,12,1, 11.9,1,1, 4.960, 10501.258, 435.753, 52923.909 25/10/19,12:28:17,16,12,1, 11.9,1,1, 4.960, 10501.261, 435.748, 52923.970 25/10/19,12:28:17,17,12,1, 11.9,1,1, 4.960, 10501.251, 435.735, 52923.937 25/10/19,12:28:17,18,12,1, 11.9,1,1, 4.960, 10501.242, 435.742, 52923.911 25/10/19,12:28:17,19,12,1, 11.9,1,1, 4.960, 10501.242, 435.758, 52923.921 25/10/19,12:28:18,00,12,1, 12.0,1,1, 4.961, 10501.233, 435.758, 52923.921 25/10/19,12:28:18,01,12,1, 12.0,1,1, 4.961, 10501.204, 435.774, 52923.989 25/10/19,12:28:18,02,12,1, 12.0,1,1, 4.961, 10501.217, 435.729, 52923.723 25/10/19,12:28:18,03,12,1, 12.0,1,1, 4.961, 10501.247, 435.780, 52924.010 25/10/19,12:28:18,04,12,1, 12.0,1,1, 4.961, 10501.241, 435.765, 52924.026 25/10/19,12:28:18,05,12,1, 12.0,1,1, 4.961, 10501.251, 435.765, 52924.045 25/10/19,12:28:18,06,12,1, 12.0,1,1, 4.961, 10501.225, 435.784, 52924.011 25/10/19,12:28:18,07,12,1, 12.0,1,1, 4.961, 10501.239, 435.755, 52923.966 25/10/19,12:28:18,08,12,1, 12.0,1,1, 4.961, 10501.222, 435.775, 52923.968 25/10/19,12:28:18,09,12,1, 12.0,1,1, 4.961, 10501.185, 435.756, 52923.983 25/10/19,12:28:18,10,12,1, 12.0,1,1, 4.961, 10501.201, 435.763, 52924.012 25/10/19,12:28:18,11,12,1, 12.0,1,1, 4.961, 10501.190, 435.752, 52923.949 25/10/19,12:28:18,12,12,1, 12.0,1,1, 4.961, 10501.177, 435.775, 52923.969 25/10/19,12:28:18,13,12,1, 12.0,1,1, 4.961, 10501.188, 435.791, 52924.017 25/10/19,12:28:18,14,12,1, 12.0,1,1, 4.961, 10501.178, 435.746, 52923.932 25/10/19,12:28:18,15,12,1, 12.0,1,1, 4.961, 10501.170, 435.802, 52924.035 25/10/19,12:28:18,16,12,1, 12.0,1,1, 4.961, 10501.173, 435.787, 52923.985 25/10/19,12:28:18,17,12,1, 12.0,1,1, 4.961, 10501.156, 435.788, 52923.924 25/10/19,12:28:18,18,12,1, 12.0,1,1, 4.961, 10501.166, 435.809, 52924.031 25/10/19,12:28:18,19,12,1, 12.0,1,1, 4.961, 10501.152, 435.802, 52923.949 25/10/19,12:28:19,00,12,1, 11.9,1,1, 4.961, 10501.150, 435.802, 52923.949 25/10/19,12:28:19,01,12,1, 11.9,1,1, 4.961, 10501.149, 435.799, 52923.968 25/10/19,12:28:19,02,12,1, 11.9,1,1, 4.961, 10501.128, 435.803, 52923.971 25/10/19,12:28:19,03,12,1, 11.9,1,1, 4.961, 10501.158, 435.804, 52923.964 25/10/19,12:28:19,04,12,1, 11.9,1,1, 4.961, 10501.151, 435.798, 52923.990 25/10/19,12:28:19,05,12,1, 11.9,1,1, 4.961, 10501.134, 435.818, 52923.975 25/10/19,12:28:19,06,12,1, 11.9,1,1, 4.961, 10501.147, 435.820, 52923.960 25/10/19,12:28:19,07,12,1, 11.9,1,1, 4.961, 10501.145, 435.828, 52924.027 25/10/19,12:28:19,08,12,1, 11.9,1,1, 4.961, 10501.099, 435.839, 52923.996 25/10/19,12:28:19,09,12,1, 11.9,1,1, 4.961, 10501.126, 435.834, 52924.014 25/10/19,12:28:19,10,12,1, 11.9,1,1, 4.961, 10501.130, 435.841, 52924.004 25/10/19,12:28:19,11,12,1, 11.9,1,1, 4.961, 10501.108, 435.865, 52923.977 25/10/19,12:28:19,12,12,1, 11.9,1,1, 4.961, 10501.098, 435.893, 52924.011 25/10/19,12:28:19,13,12,1, 11.9,1,1, 4.961, 10501.102, 435.844, 52923.982 25/10/19,12:28:19,14,12,1, 11.9,1,1, 4.961, 10501.122, 435.885, 52924.035 25/10/19,12:28:19,15,12,1, 11.9,1,1, 4.961, 10501.082, 435.899, 52923.960 25/10/19,12:28:19,16,12,1, 11.9,1,1, 4.961, 10501.087, 435.887, 52923.925 25/10/19,12:28:19,17,12,1, 11.9,1,1, 4.961, 10501.089, 435.858, 52923.976 25/10/19,12:28:19,18,12,1, 11.9,1,1, 4.961, 10501.069, 435.873, 52923.963 25/10/19,12:28:19,19,12,1, 11.9,1,1, 4.961, 10501.077, 435.903, 52923.972 25/10/19,12:28:20,00,12,1, 11.9,1,1, 4.961, 10501.075, 435.903, 52923.972 25/10/19,12:28:20,01,12,1, 11.9,1,1, 4.961, 10501.077, 435.918, 52923.983 25/10/19,12:28:20,02,12,1, 11.9,1,1, 4.961, 10501.059, 435.901, 52924.038 25/10/19,12:28:20,03,12,1, 11.9,1,1, 4.961, 10501.063, 435.896, 52923.967 25/10/19,12:28:20,04,12,1, 11.9,1,1, 4.961, 10501.059, 435.907, 52923.993 25/10/19,12:28:20,05,12,1, 11.9,1,1, 4.961, 10501.070, 435.936, 52923.960 25/10/19,12:28:20,06,12,1, 11.9,1,1, 4.961, 10501.035, 435.943, 52924.033 25/10/19,12:28:20,07,12,1, 11.9,1,1, 4.961, 10501.039, 435.939, 52924.043 25/10/19,12:28:20,08,12,1, 11.9,1,1, 4.961, 10501.058, 435.935, 52924.026 25/10/19,12:28:20,09,12,1, 11.9,1,1, 4.961, 10501.009, 435.947, 52924.035 25/10/19,12:28:20,10,12,1, 11.9,1,1, 4.961, 10501.003, 435.981, 52924.057 25/10/19,12:28:20,11,12,1, 11.9,1,1, 4.961, 10501.033, 435.931, 52923.978 25/10/19,12:28:20,12,12,1, 11.9,1,1, 4.961, 10501.011, 435.943, 52924.044 25/10/19,12:28:20,13,12,1, 11.9,1,1, 4.961, 10501.015, 435.965, 52923.997 25/10/19,12:28:20,14,12,1, 11.9,1,1, 4.961, 10501.006, 435.960, 52924.014 25/10/19,12:28:20,15,12,1, 11.9,1,1, 4.961, 10501.001, 435.971, 52923.994 25/10/19,12:28:20,16,12,1, 11.9,1,1, 4.961, 10500.990, 435.959, 52923.978 25/10/19,12:28:20,17,12,1, 11.9,1,1, 4.961, 10501.014, 435.997, 52923.986 25/10/19,12:28:20,18,12,1, 11.9,1,1, 4.961, 10501.004, 436.002, 52924.027 25/10/19,12:28:20,19,12,1, 11.9,1,1, 4.961, 10500.979, 435.975, 52924.014 25/10/19,12:28:21,00,12,1, 11.9,1,1, 4.958, 10500.975, 435.975, 52924.014 25/10/19,12:28:21,01,12,1, 11.9,1,1, 4.958, 10500.954, 436.002, 52924.067 25/10/19,12:28:21,02,12,1, 11.9,1,1, 4.958, 10500.950, 436.001, 52924.095 25/10/19,12:28:21,03,12,1, 11.9,1,1, 4.958, 10500.955, 436.047, 52923.997 25/10/19,12:28:21,04,12,1, 11.9,1,1, 4.958, 10500.943, 436.005, 52924.004 25/10/19,12:28:21,05,12,1, 11.9,1,1, 4.958, 10500.957, 436.013, 52923.990 25/10/19,12:28:21,06,12,1, 11.9,1,1, 4.958, 10500.955, 436.018, 52924.031 25/10/19,12:28:21,07,12,1, 11.9,1,1, 4.958, 10500.942, 436.041, 52924.016 25/10/19,12:28:21,08,12,1, 11.9,1,1, 4.958, 10500.949, 436.019, 52924.000 25/10/19,12:28:21,09,12,1, 11.9,1,1, 4.958, 10500.939, 436.033, 52924.022 25/10/19,12:28:21,10,12,1, 11.9,1,1, 4.958, 10500.946, 436.048, 52923.985 25/10/19,12:28:21,11,12,1, 11.9,1,1, 4.958, 10500.921, 436.043, 52924.020 25/10/19,12:28:21,12,12,1, 11.9,1,1, 4.958, 10500.922, 436.061, 52924.093 25/10/19,12:28:21,13,12,1, 11.9,1,1, 4.958, 10500.922, 436.033, 52924.026 25/10/19,12:28:21,14,12,1, 11.9,1,1, 4.958, 10500.912, 436.063, 52924.050 25/10/19,12:28:21,15,12,1, 11.9,1,1, 4.958, 10500.920, 436.064, 52924.047 25/10/19,12:28:21,16,12,1, 11.9,1,1, 4.958, 10500.916, 436.049, 52924.049 25/10/19,12:28:21,17,12,1, 11.9,1,1, 4.958, 10500.916, 436.079, 52924.031 25/10/19,12:28:21,18,12,1, 11.9,1,1, 4.958, 10500.919, 436.077, 52924.075 25/10/19,12:28:21,19,12,1, 11.9,1,1, 4.958, 10500.895, 436.068, 52924.015 25/10/19,12:28:22,00,12,1, 11.8,1,1, 4.964, 10500.891, 436.068, 52924.015 25/10/19,12:28:22,01,12,1, 11.8,1,1, 4.964, 10500.895, 436.097, 52924.026 25/10/19,12:28:22,02,12,1, 11.8,1,1, 4.964, 10500.894, 436.079, 52924.072 25/10/19,12:28:22,03,12,1, 11.8,1,1, 4.964, 10500.864, 436.056, 52923.992 25/10/19,12:28:22,04,12,1, 11.8,1,1, 4.964, 10500.865, 436.085, 52924.056 25/10/19,12:28:22,05,12,1, 11.8,1,1, 4.964, 10500.864, 436.082, 52924.086 25/10/19,12:28:22,06,12,1, 11.8,1,1, 4.964, 10500.848, 436.077, 52924.080 25/10/19,12:28:22,07,12,1, 11.8,1,1, 4.964, 10500.871, 436.103, 52924.049 25/10/19,12:28:22,08,12,1, 11.8,1,1, 4.964, 10500.873, 436.099, 52924.052 25/10/19,12:28:22,09,12,1, 11.8,1,1, 4.964, 10500.876, 436.147, 52924.087 25/10/19,12:28:22,10,12,1, 11.8,1,1, 4.964, 10500.853, 436.128, 52924.046 25/10/19,12:28:22,11,12,1, 11.8,1,1, 4.964, 10500.863, 436.112, 52924.031 25/10/19,12:28:22,12,12,1, 11.8,1,1, 4.964, 10500.866, 436.118, 52924.109 25/10/19,12:28:22,13,12,1, 11.8,1,1, 4.964, 10500.864, 436.118, 52924.031 25/10/19,12:28:22,14,12,1, 11.8,1,1, 4.964, 10500.871, 436.133, 52924.077 25/10/19,12:28:22,15,12,1, 11.8,1,1, 4.964, 10500.830, 436.120, 52924.068 25/10/19,12:28:22,16,12,1, 11.8,1,1, 4.964, 10500.840, 436.122, 52924.080 25/10/19,12:28:22,17,12,1, 11.8,1,1, 4.964, 10500.859, 436.130, 52924.045 25/10/19,12:28:22,18,12,1, 11.8,1,1, 4.964, 10500.868, 436.131, 52924.047 25/10/19,12:28:22,19,12,1, 11.8,1,1, 4.964, 10500.839, 436.145, 52924.078 25/10/19,12:28:23,00,12,1, 11.9,1,1, 4.958, 10500.833, 436.145, 52924.078 25/10/19,12:28:23,01,12,1, 11.9,1,1, 4.958, 10500.833, 436.137, 52924.025 25/10/19,12:28:23,02,12,1, 11.9,1,1, 4.958, 10500.839, 436.123, 52924.065 25/10/19,12:28:23,03,12,1, 11.9,1,1, 4.958, 10500.826, 436.155, 52924.086 25/10/19,12:28:23,04,12,1, 11.9,1,1, 4.958, 10500.848, 436.143, 52924.055 25/10/19,12:28:23,05,12,1, 11.9,1,1, 4.958, 10500.795, 436.140, 52924.083 25/10/19,12:28:23,06,12,1, 11.9,1,1, 4.958, 10500.824, 436.137, 52924.117 25/10/19,12:28:23,07,12,1, 11.9,1,1, 4.958, 10500.818, 436.121, 52924.030 25/10/19,12:28:23,08,12,1, 11.9,1,1, 4.958, 10500.818, 436.143, 52924.071 25/10/19,12:28:23,09,12,1, 11.9,1,1, 4.958, 10500.810, 436.141, 52924.094 25/10/19,12:28:23,10,12,1, 11.9,1,1, 4.958, 10500.794, 436.154, 52924.075 25/10/19,12:28:23,11,12,1, 11.9,1,1, 4.958, 10500.794, 436.139, 52924.047 25/10/19,12:28:23,12,12,1, 11.9,1,1, 4.958, 10500.791, 436.141, 52924.090 25/10/19,12:28:23,13,12,1, 11.9,1,1, 4.958, 10500.800, 436.133, 52924.120 25/10/19,12:28:23,14,12,1, 11.9,1,1, 4.958, 10500.778, 436.126, 52924.027 25/10/19,12:28:23,15,12,1, 11.9,1,1, 4.958, 10500.827, 436.152, 52924.049 25/10/19,12:28:23,16,12,1, 11.9,1,1, 4.958, 10500.792, 436.162, 52924.000 25/10/19,12:28:23,17,12,1, 11.9,1,1, 4.958, 10500.778, 436.124, 52923.996 25/10/19,12:28:23,18,12,1, 11.9,1,1, 4.958, 10500.797, 436.156, 52924.084 25/10/19,12:28:23,19,12,1, 11.9,1,1, 4.958, 10500.769, 436.127, 52924.006 25/10/19,12:28:24,00,12,1, 11.9,1,1, 4.960, 10500.766, 436.127, 52924.006 25/10/19,12:28:24,01,12,1, 11.9,1,1, 4.960, 10500.792, 436.136, 52924.058 25/10/19,12:28:24,02,12,1, 11.9,1,1, 4.960, 10500.765, 436.128, 52924.077 25/10/19,12:28:24,03,12,1, 11.9,1,1, 4.960, 10500.775, 436.136, 52924.060 25/10/19,12:28:24,04,12,1, 11.9,1,1, 4.960, 10500.768, 436.164, 52924.024 25/10/19,12:28:24,05,12,1, 11.9,1,1, 4.960, 10500.774, 436.167, 52924.047 25/10/19,12:28:24,06,12,1, 11.9,1,1, 4.960, 10500.771, 436.130, 52924.064 25/10/19,12:28:24,07,12,1, 11.9,1,1, 4.960, 10500.797, 436.131, 52924.001 25/10/19,12:28:24,08,12,1, 11.9,1,1, 4.960, 10500.752, 436.152, 52924.093 25/10/19,12:28:24,09,12,1, 11.9,1,1, 4.960, 10500.745, 436.150, 52924.028 25/10/19,12:28:24,10,12,1, 11.9,1,1, 4.960, 10500.763, 436.150, 52924.010 25/10/19,12:28:24,11,12,1, 11.9,1,1, 4.960, 10500.763, 436.160, 52923.974 25/10/19,12:28:24,12,12,1, 11.9,1,1, 4.960, 10500.769, 436.147, 52924.052 25/10/19,12:28:24,13,12,1, 11.9,1,1, 4.960, 10500.749, 436.139, 52924.031 25/10/19,12:28:24,14,12,1, 11.9,1,1, 4.960, 10500.751, 436.137, 52924.021 25/10/19,12:28:24,15,12,1, 11.9,1,1, 4.960, 10500.778, 436.141, 52924.062 25/10/19,12:28:24,16,12,1, 11.9,1,1, 4.960, 10500.746, 436.145, 52924.058 25/10/19,12:28:24,17,12,1, 11.9,1,1, 4.960, 10500.762, 436.127, 52924.005 25/10/19,12:28:24,18,12,1, 11.9,1,1, 4.960, 10500.745, 436.119, 52924.008 25/10/19,12:28:24,19,12,1, 11.9,1,1, 4.960, 10500.725, 436.129, 52924.059 25/10/19,12:28:25,00,12,1, 11.9,1,1, 4.960, 10500.724, 436.129, 52924.059 25/10/19,12:28:25,01,12,1, 11.9,1,1, 4.960, 10500.741, 436.137, 52924.043 25/10/19,12:28:25,02,12,1, 11.9,1,1, 4.960, 10500.738, 436.129, 52924.006 25/10/19,12:28:25,03,12,1, 11.9,1,1, 4.960, 10500.749, 436.123, 52924.075 25/10/19,12:28:25,04,12,1, 11.9,1,1, 4.960, 10500.730, 436.118, 52924.003 25/10/19,12:28:25,05,12,1, 11.9,1,1, 4.960, 10500.730, 436.107, 52923.987 25/10/19,12:28:25,06,12,1, 11.9,1,1, 4.960, 10500.733, 436.112, 52924.062 25/10/19,12:28:25,07,12,1, 11.9,1,1, 4.960, 10500.755, 436.093, 52924.007 25/10/19,12:28:25,08,12,1, 11.9,1,1, 4.960, 10500.755, 436.105, 52924.043 25/10/19,12:28:25,09,12,1, 11.9,1,1, 4.960, 10500.762, 436.102, 52924.027 25/10/19,12:28:25,10,12,1, 11.9,1,1, 4.960, 10500.741, 436.083, 52923.997 25/10/19,12:28:25,11,12,1, 11.9,1,1, 4.960, 10500.744, 436.101, 52924.044 25/10/19,12:28:25,12,12,1, 11.9,1,1, 4.960, 10500.758, 436.087, 52924.061 25/10/19,12:28:25,13,12,1, 11.9,1,1, 4.960, 10500.747, 436.103, 52923.998 25/10/19,12:28:25,14,12,1, 11.9,1,1, 4.960, 10500.762, 436.083, 52924.058 25/10/19,12:28:25,15,12,1, 11.9,1,1, 4.960, 10500.743, 436.066, 52923.988 25/10/19,12:28:25,16,12,1, 11.9,1,1, 4.960, 10500.727, 436.092, 52924.093 25/10/19,12:28:25,17,12,1, 11.9,1,1, 4.960, 10500.744, 436.057, 52923.969 25/10/19,12:28:25,18,12,1, 11.9,1,1, 4.960, 10500.755, 436.070, 52923.990 25/10/19,12:28:25,19,12,1, 11.9,1,1, 4.960, 10500.751, 436.053, 52924.023 25/10/19,12:28:26,00,12,1, 11.9,1,1, 4.962, 10500.749, 436.053, 52924.023 25/10/19,12:28:26,01,12,1, 11.9,1,1, 4.962, 10500.736, 436.069, 52924.001 25/10/19,12:28:26,02,12,1, 11.9,1,1, 4.962, 10500.738, 436.038, 52923.935 25/10/19,12:28:26,03,12,1, 11.9,1,1, 4.962, 10500.732, 436.078, 52924.006 25/10/19,12:28:26,04,12,1, 11.9,1,1, 4.962, 10500.743, 436.052, 52924.018 25/10/19,12:28:26,05,12,1, 11.9,1,1, 4.962, 10500.733, 436.049, 52923.958 25/10/19,12:28:26,06,12,1, 11.9,1,1, 4.962, 10500.736, 436.045, 52923.973 25/10/19,12:28:26,07,12,1, 11.9,1,1, 4.962, 10500.730, 436.039, 52923.970 25/10/19,12:28:26,08,12,1, 11.9,1,1, 4.962, 10500.733, 436.069, 52924.004 25/10/19,12:28:26,09,12,1, 11.9,1,1, 4.962, 10500.729, 436.037, 52923.949 25/10/19,12:28:26,10,12,1, 11.9,1,1, 4.962, 10500.719, 436.023, 52923.957 25/10/19,12:28:26,11,12,1, 11.9,1,1, 4.962, 10500.718, 436.035, 52924.028 25/10/19,12:28:26,12,12,1, 11.9,1,1, 4.962, 10500.749, 436.041, 52924.062 25/10/19,12:28:26,13,12,1, 11.9,1,1, 4.962, 10500.751, 436.038, 52924.032 25/10/19,12:28:26,14,12,1, 11.9,1,1, 4.962, 10500.735, 435.994, 52923.920 25/10/19,12:28:26,15,12,1, 11.9,1,1, 4.962, 10500.723, 435.996, 52924.002 25/10/19,12:28:26,16,12,1, 11.9,1,1, 4.962, 10500.731, 435.996, 52924.007 25/10/19,12:28:26,17,12,1, 11.9,1,1, 4.962, 10500.717, 436.000, 52923.996 25/10/19,12:28:26,18,12,1, 11.9,1,1, 4.962, 10500.722, 435.990, 52923.917 25/10/19,12:28:26,19,12,1, 11.9,1,1, 4.962, 10500.714, 435.987, 52923.966 25/10/19,12:28:27,00,12,1, 11.9,1,1, 4.963, 10500.708, 435.987, 52923.966 25/10/19,12:28:27,01,12,1, 11.9,1,1, 4.963, 10500.700, 435.974, 52923.916 25/10/19,12:28:27,02,12,1, 11.9,1,1, 4.963, 10500.721, 435.959, 52923.980 25/10/19,12:28:27,03,12,1, 11.9,1,1, 4.963, 10500.705, 435.951, 52923.931 25/10/19,12:28:27,04,12,1, 11.9,1,1, 4.963, 10500.748, 435.953, 52923.959 25/10/19,12:28:27,05,12,1, 11.9,1,1, 4.963, 10500.715, 435.963, 52923.918 25/10/19,12:28:27,06,12,1, 11.9,1,1, 4.963, 10500.700, 435.932, 52923.972 25/10/19,12:28:27,07,12,1, 11.9,1,1, 4.963, 10500.707, 435.941, 52923.878 25/10/19,12:28:27,08,12,1, 11.9,1,1, 4.963, 10500.714, 435.921, 52923.913 25/10/19,12:28:27,09,12,1, 11.9,1,1, 4.963, 10500.719, 435.949, 52923.974 25/10/19,12:28:27,10,12,1, 11.9,1,1, 4.963, 10500.698, 435.942, 52923.922 25/10/19,12:28:27,11,12,1, 11.9,1,1, 4.963, 10500.701, 435.932, 52923.916 25/10/19,12:28:27,12,12,1, 11.9,1,1, 4.963, 10500.716, 435.919, 52923.933 25/10/19,12:28:27,13,12,1, 11.9,1,1, 4.963, 10500.716, 435.926, 52923.931 25/10/19,12:28:27,14,12,1, 11.9,1,1, 4.963, 10500.711, 435.908, 52923.960 25/10/19,12:28:27,15,12,1, 11.9,1,1, 4.963, 10500.701, 435.895, 52923.912 25/10/19,12:28:27,16,12,1, 11.9,1,1, 4.963, 10500.709, 435.911, 52923.922 25/10/19,12:28:27,17,12,1, 11.9,1,1, 4.963, 10500.695, 435.923, 52924.018 25/10/19,12:28:27,18,12,1, 11.9,1,1, 4.963, 10500.701, 435.893, 52923.911 25/10/19,12:28:27,19,12,1, 11.9,1,1, 4.963, 10500.695, 435.896, 52923.933 25/10/19,12:28:28,00,12,1, 11.9,1,1, 4.963, 10500.691, 435.896, 52923.933 25/10/19,12:28:28,01,12,1, 11.9,1,1, 4.963, 10500.704, 435.906, 52923.966 25/10/19,12:28:28,02,12,1, 11.9,1,1, 4.963, 10500.711, 435.877, 52923.924 25/10/19,12:28:28,03,12,1, 11.9,1,1, 4.963, 10500.668, 435.882, 52923.978 25/10/19,12:28:28,04,12,1, 11.9,1,1, 4.963, 10500.679, 435.857, 52923.923 25/10/19,12:28:28,05,12,1, 11.9,1,1, 4.963, 10500.681, 435.871, 52923.951 25/10/19,12:28:28,06,12,1, 11.9,1,1, 4.963, 10500.684, 435.865, 52923.926 25/10/19,12:28:28,07,12,1, 11.9,1,1, 4.963, 10500.684, 435.854, 52923.931 25/10/19,12:28:28,08,12,1, 11.9,1,1, 4.963, 10500.688, 435.867, 52923.939 25/10/19,12:28:28,09,12,1, 11.9,1,1, 4.963, 10500.687, 435.852, 52923.897 25/10/19,12:28:28,10,12,1, 11.9,1,1, 4.963, 10500.662, 435.878, 52923.928 25/10/19,12:28:28,11,12,1, 11.9,1,1, 4.963, 10500.655, 435.858, 52923.927 25/10/19,12:28:28,12,12,1, 11.9,1,1, 4.963, 10500.672, 435.840, 52923.922 25/10/19,12:28:28,13,12,1, 11.9,1,1, 4.963, 10500.647, 435.856, 52923.921 25/10/19,12:28:28,14,12,1, 11.9,1,1, 4.963, 10500.652, 435.841, 52923.916 25/10/19,12:28:28,15,12,1, 11.9,1,1, 4.963, 10500.632, 435.852, 52923.912 25/10/19,12:28:28,16,12,1, 11.9,1,1, 4.963, 10500.641, 435.850, 52923.897 25/10/19,12:28:28,17,12,1, 11.9,1,1, 4.963, 10500.624, 435.838, 52923.948 25/10/19,12:28:28,18,12,1, 11.9,1,1, 4.963, 10500.648, 435.861, 52923.948 25/10/19,12:28:28,19,12,1, 11.9,1,1, 4.963, 10500.648, 435.849, 52923.888 25/10/19,12:28:29,00,12,1, 11.9,1,1, 4.962, 10500.641, 435.849, 52923.888 25/10/19,12:28:29,01,12,1, 11.9,1,1, 4.962, 10500.663, 435.833, 52923.919 25/10/19,12:28:29,02,12,1, 11.9,1,1, 4.962, 10500.619, 435.820, 52923.879 25/10/19,12:28:29,03,12,1, 11.9,1,1, 4.962, 10500.632, 435.844, 52923.942 25/10/19,12:28:29,04,12,1, 11.9,1,1, 4.962, 10500.608, 435.844, 52923.933 25/10/19,12:28:29,05,12,1, 11.9,1,1, 4.962, 10500.612, 435.841, 52923.915 25/10/19,12:28:29,06,12,1, 11.9,1,1, 4.962, 10500.576, 435.829, 52923.964 25/10/19,12:28:29,07,12,1, 11.9,1,1, 4.962, 10500.598, 435.848, 52923.931 25/10/19,12:28:29,08,12,1, 11.9,1,1, 4.962, 10500.596, 435.846, 52923.906 25/10/19,12:28:29,09,12,1, 11.9,1,1, 4.962, 10500.582, 435.867, 52923.943 25/10/19,12:28:29,10,12,1, 11.9,1,1, 4.962, 10500.591, 435.838, 52923.905 25/10/19,12:28:29,11,12,1, 11.9,1,1, 4.962, 10500.572, 435.809, 52923.899 25/10/19,12:28:29,12,12,1, 11.9,1,1, 4.962, 10500.581, 435.845, 52923.915 25/10/19,12:28:29,13,12,1, 11.9,1,1, 4.962, 10500.570, 435.841, 52923.891 25/10/19,12:28:29,14,12,1, 11.9,1,1, 4.962, 10500.523, 435.868, 52923.915 25/10/19,12:28:29,15,12,1, 11.9,1,1, 4.962, 10500.590, 435.863, 52923.909 25/10/19,12:28:29,16,12,1, 11.9,1,1, 4.962, 10500.561, 435.836, 52923.893 25/10/19,12:28:29,17,12,1, 11.9,1,1, 4.962, 10500.559, 435.867, 52923.947 25/10/19,12:28:29,18,12,1, 11.9,1,1, 4.962, 10500.548, 435.853, 52923.915 25/10/19,12:28:29,19,12,1, 11.9,1,1, 4.962, 10500.565, 435.887, 52923.969 25/10/19,12:28:30,00,11,1, 11.9,1,1, 4.960, 10500.557, 435.887, 52923.969 25/10/19,12:28:30,01,11,1, 11.9,1,1, 4.960, 10500.541, 435.847, 52923.892 25/10/19,12:28:30,02,11,1, 11.9,1,1, 4.960, 10500.523, 435.867, 52923.896 25/10/19,12:28:30,03,11,1, 11.9,1,1, 4.960, 10500.497, 435.858, 52923.877 25/10/19,12:28:30,04,11,1, 11.9,1,1, 4.960, 10500.515, 435.881, 52923.937 25/10/19,12:28:30,05,11,1, 11.9,1,1, 4.960, 10500.526, 435.849, 52923.990 25/10/19,12:28:30,06,11,1, 11.9,1,1, 4.960, 10500.481, 435.862, 52923.911 25/10/19,12:28:30,07,11,1, 11.9,1,1, 4.960, 10500.479, 435.865, 52923.891 25/10/19,12:28:30,08,11,1, 11.9,1,1, 4.960, 10500.500, 435.846, 52923.903 25/10/19,12:28:30,09,11,1, 11.9,1,1, 4.960, 10500.489, 435.876, 52923.917 25/10/19,12:28:30,10,11,1, 11.9,1,1, 4.960, 10500.465, 435.871, 52923.988 25/10/19,12:28:30,11,11,1, 11.9,1,1, 4.960, 10500.451, 435.881, 52923.909 25/10/19,12:28:30,12,11,1, 11.9,1,1, 4.960, 10500.468, 435.877, 52923.946 25/10/19,12:28:30,13,11,1, 11.9,1,1, 4.960, 10500.439, 435.887, 52923.893 25/10/19,12:28:30,14,11,1, 11.9,1,1, 4.960, 10500.468, 435.897, 52923.935 25/10/19,12:28:30,15,11,1, 11.9,1,1, 4.960, 10500.445, 435.893, 52923.924 25/10/19,12:28:30,16,11,1, 11.9,1,1, 4.960, 10500.441, 435.899, 52923.911 25/10/19,12:28:30,17,11,1, 11.9,1,1, 4.960, 10500.397, 435.878, 52923.899 25/10/19,12:28:30,18,11,1, 11.9,1,1, 4.960, 10500.405, 435.886, 52923.908 25/10/19,12:28:30,19,11,1, 11.9,1,1, 4.960, 10500.434, 435.875, 52923.944 25/10/19,12:28:31,00,12,1, 11.9,1,1, 4.962, 10500.432, 435.875, 52923.944 25/10/19,12:28:31,01,12,1, 11.9,1,1, 4.962, 10500.407, 435.918, 52923.961 25/10/19,12:28:31,02,12,1, 11.9,1,1, 4.962, 10500.352, 435.906, 52923.882 25/10/19,12:28:31,03,12,1, 11.9,1,1, 4.962, 10500.387, 435.906, 52923.939 25/10/19,12:28:31,04,12,1, 11.9,1,1, 4.962, 10500.378, 435.898, 52923.956 25/10/19,12:28:31,05,12,1, 11.9,1,1, 4.962, 10500.342, 435.908, 52923.860 25/10/19,12:28:31,06,12,1, 11.9,1,1, 4.962, 10500.366, 435.922, 52923.983 25/10/19,12:28:31,07,12,1, 11.9,1,1, 4.962, 10500.336, 435.912, 52923.977 25/10/19,12:28:31,08,12,1, 11.9,1,1, 4.962, 10500.353, 435.927, 52923.981 25/10/19,12:28:31,09,12,1, 11.9,1,1, 4.962, 10500.344, 435.904, 52923.906 25/10/19,12:28:31,10,12,1, 11.9,1,1, 4.962, 10500.316, 435.930, 52923.886 25/10/19,12:28:31,11,12,1, 11.9,1,1, 4.962, 10500.319, 435.928, 52923.886 25/10/19,12:28:31,12,12,1, 11.9,1,1, 4.962, 10500.307, 435.916, 52923.926 25/10/19,12:28:31,13,12,1, 11.9,1,1, 4.962, 10500.320, 435.942, 52923.945 25/10/19,12:28:31,14,12,1, 11.9,1,1, 4.962, 10500.290, 435.928, 52923.922 25/10/19,12:28:31,15,12,1, 11.9,1,1, 4.962, 10500.280, 435.949, 52923.983 25/10/19,12:28:31,16,12,1, 11.9,1,1, 4.962, 10500.258, 435.969, 52923.940 25/10/19,12:28:31,17,12,1, 11.9,1,1, 4.962, 10500.269, 435.944, 52923.898 25/10/19,12:28:31,18,12,1, 11.9,1,1, 4.962, 10500.282, 435.965, 52923.970 25/10/19,12:28:31,19,12,1, 11.9,1,1, 4.962, 10500.282, 435.982, 52923.901 25/10/19,12:28:32,00,12,1, 11.9,1,1, 4.961, 10500.274, 435.982, 52923.901 25/10/19,12:28:32,01,12,1, 11.9,1,1, 4.961, 10500.262, 435.935, 52923.883 25/10/19,12:28:32,02,12,1, 11.9,1,1, 4.961, 10500.247, 435.938, 52923.943 25/10/19,12:28:32,03,12,1, 11.9,1,1, 4.961, 10500.222, 435.959, 52923.915 25/10/19,12:28:32,04,12,1, 11.9,1,1, 4.961, 10500.203, 435.920, 52923.874 25/10/19,12:28:32,05,12,1, 11.9,1,1, 4.961, 10500.214, 435.969, 52923.903 25/10/19,12:28:32,06,12,1, 11.9,1,1, 4.961, 10500.221, 435.951, 52923.944 25/10/19,12:28:32,07,12,1, 11.9,1,1, 4.961, 10500.214, 435.982, 52923.972 25/10/19,12:28:32,08,12,1, 11.9,1,1, 4.961, 10500.207, 435.981, 52923.945 25/10/19,12:28:32,09,12,1, 11.9,1,1, 4.961, 10500.202, 435.972, 52923.954 25/10/19,12:28:32,10,12,1, 11.9,1,1, 4.961, 10500.197, 435.993, 52923.959 25/10/19,12:28:32,11,12,1, 11.9,1,1, 4.961, 10500.163, 435.965, 52923.958 25/10/19,12:28:32,12,12,1, 11.9,1,1, 4.961, 10500.174, 435.974, 52923.918 25/10/19,12:28:32,13,12,1, 11.9,1,1, 4.961, 10500.194, 435.977, 52923.924 25/10/19,12:28:32,14,12,1, 11.9,1,1, 4.961, 10500.167, 435.993, 52923.986 25/10/19,12:28:32,15,12,1, 11.9,1,1, 4.961, 10500.154, 435.959, 52923.965 25/10/19,12:28:32,16,12,1, 11.9,1,1, 4.961, 10500.153, 435.993, 52923.960 25/10/19,12:28:32,17,12,1, 11.9,1,1, 4.961, 10500.168, 435.995, 52923.984 25/10/19,12:28:32,18,12,1, 11.9,1,1, 4.961, 10500.142, 435.988, 52923.966 25/10/19,12:28:32,19,12,1, 11.9,1,1, 4.961, 10500.151, 436.002, 52924.000 25/10/19,12:28:33,00,12,1, 11.9,1,1, 4.962, 10500.149, 436.002, 52924.000 25/10/19,12:28:33,01,12,1, 11.9,1,1, 4.962, 10500.110, 435.997, 52923.958 25/10/19,12:28:33,02,12,1, 11.9,1,1, 4.962, 10500.119, 435.995, 52923.966 25/10/19,12:28:33,03,12,1, 11.9,1,1, 4.962, 10500.112, 435.991, 52923.999 25/10/19,12:28:33,04,12,1, 11.9,1,1, 4.962, 10500.107, 436.001, 52923.900 25/10/19,12:28:33,05,12,1, 11.9,1,1, 4.962, 10500.104, 435.983, 52923.941 25/10/19,12:28:33,06,12,1, 11.9,1,1, 4.962, 10500.096, 436.015, 52924.014 25/10/19,12:28:33,07,12,1, 11.9,1,1, 4.962, 10500.069, 436.018, 52923.965 25/10/19,12:28:33,08,12,1, 11.9,1,1, 4.962, 10500.065, 436.016, 52924.007 25/10/19,12:28:33,09,12,1, 11.9,1,1, 4.962, 10500.072, 436.008, 52923.940 25/10/19,12:28:33,10,12,1, 11.9,1,1, 4.962, 10500.066, 436.008, 52923.961 25/10/19,12:28:33,11,12,1, 11.9,1,1, 4.962, 10500.068, 436.022, 52923.996 25/10/19,12:28:33,12,12,1, 11.9,1,1, 4.962, 10500.079, 436.006, 52924.030 25/10/19,12:28:33,13,12,1, 11.9,1,1, 4.962, 10500.082, 436.026, 52923.934 25/10/19,12:28:33,14,12,1, 11.9,1,1, 4.962, 10500.045, 436.026, 52923.974 25/10/19,12:28:33,15,12,1, 11.9,1,1, 4.962, 10500.047, 436.033, 52924.005 25/10/19,12:28:33,16,12,1, 11.9,1,1, 4.962, 10500.051, 436.045, 52923.984 25/10/19,12:28:33,17,12,1, 11.9,1,1, 4.962, 10500.021, 435.993, 52923.946 25/10/19,12:28:33,18,12,1, 11.9,1,1, 4.962, 10500.029, 436.033, 52923.956 25/10/19,12:28:33,19,12,1, 11.9,1,1, 4.962, 10500.036, 436.021, 52924.006 25/10/19,12:28:34,00,11,1, 11.9,1,1, 4.965, 10500.032, 436.021, 52924.006 25/10/19,12:28:34,01,11,1, 11.9,1,1, 4.965, 10500.018, 436.028, 52923.969 25/10/19,12:28:34,02,11,1, 11.9,1,1, 4.965, 10500.013, 436.028, 52924.014 25/10/19,12:28:34,03,11,1, 11.9,1,1, 4.965, 10499.993, 436.057, 52924.030 25/10/19,12:28:34,04,11,1, 11.9,1,1, 4.965, 10499.987, 436.031, 52924.026 25/10/19,12:28:34,05,11,1, 11.9,1,1, 4.965, 10499.984, 436.057, 52923.957 25/10/19,12:28:34,06,11,1, 11.9,1,1, 4.965, 10499.998, 436.067, 52923.951 25/10/19,12:28:34,07,11,1, 11.9,1,1, 4.965, 10499.981, 436.067, 52923.972 25/10/19,12:28:34,08,11,1, 11.9,1,1, 4.965, 10499.985, 436.061, 52924.020 25/10/19,12:28:34,09,11,1, 11.9,1,1, 4.965, 10499.973, 436.058, 52923.971 25/10/19,12:28:34,10,11,1, 11.9,1,1, 4.965, 10499.952, 436.035, 52923.809 25/10/19,12:28:34,11,11,1, 11.9,1,1, 4.965, 10499.929, 436.081, 52923.958 25/10/19,12:28:34,12,11,1, 11.9,1,1, 4.965, 10499.930, 436.063, 52923.983 25/10/19,12:28:34,13,11,1, 11.9,1,1, 4.965, 10499.927, 436.075, 52923.984 25/10/19,12:28:34,14,11,1, 11.9,1,1, 4.965, 10499.928, 436.076, 52923.992 25/10/19,12:28:34,15,11,1, 11.9,1,1, 4.965, 10499.927, 436.082, 52923.891 25/10/19,12:28:34,16,11,1, 11.9,1,1, 4.965, 10499.933, 436.049, 52924.000 25/10/19,12:28:34,17,11,1, 11.9,1,1, 4.965, 10499.913, 436.069, 52923.983 25/10/19,12:28:34,18,11,1, 11.9,1,1, 4.965, 10499.931, 436.066, 52923.993 25/10/19,12:28:34,19,11,1, 11.9,1,1, 4.965, 10499.924, 436.070, 52923.982 25/10/19,12:28:35,00,11,1, 11.9,1,1, 4.958, 10499.923, 436.070, 52923.982 25/10/19,12:28:35,01,11,1, 11.9,1,1, 4.958, 10499.899, 436.052, 52923.968 25/10/19,12:28:35,02,11,1, 11.9,1,1, 4.958, 10499.890, 436.047, 52923.917 25/10/19,12:28:35,03,11,1, 11.9,1,1, 4.958, 10499.897, 436.059, 52923.983 25/10/19,12:28:35,04,11,1, 11.9,1,1, 4.958, 10499.892, 436.061, 52923.959 25/10/19,12:28:35,05,11,1, 11.9,1,1, 4.958, 10499.885, 436.054, 52923.916 25/10/19,12:28:35,06,11,1, 11.9,1,1, 4.958, 10499.909, 436.056, 52923.945 25/10/19,12:28:35,07,11,1, 11.9,1,1, 4.958, 10499.897, 436.069, 52923.938 25/10/19,12:28:35,08,11,1, 11.9,1,1, 4.958, 10499.882, 436.073, 52924.033 25/10/19,12:28:35,09,11,1, 11.9,1,1, 4.958, 10499.872, 436.088, 52923.960 25/10/19,12:28:35,10,11,1, 11.9,1,1, 4.958, 10499.879, 436.066, 52924.005 25/10/19,12:28:35,11,11,1, 11.9,1,1, 4.958, 10499.874, 436.079, 52923.966 25/10/19,12:28:35,12,11,1, 11.9,1,1, 4.958, 10499.868, 436.086, 52923.957 25/10/19,12:28:35,13,11,1, 11.9,1,1, 4.958, 10499.849, 436.074, 52923.955 25/10/19,12:28:35,14,11,1, 11.9,1,1, 4.958, 10499.845, 436.060, 52923.937 25/10/19,12:28:35,15,11,1, 11.9,1,1, 4.958, 10499.865, 436.080, 52923.959 25/10/19,12:28:35,16,11,1, 11.9,1,1, 4.958, 10499.829, 436.077, 52923.941 25/10/19,12:28:35,17,11,1, 11.9,1,1, 4.958, 10499.814, 436.101, 52924.026 25/10/19,12:28:35,18,11,1, 11.9,1,1, 4.958, 10499.847, 436.100, 52923.964 25/10/19,12:28:35,19,11,1, 11.9,1,1, 4.958, 10499.856, 436.093, 52923.976 25/10/19,12:28:36,00,11,1, 12.0,1,1, 4.959, 10499.848, 436.093, 52923.976 25/10/19,12:28:36,01,11,1, 12.0,1,1, 4.959, 10499.854, 436.082, 52924.006 25/10/19,12:28:36,02,11,1, 12.0,1,1, 4.959, 10499.836, 436.081, 52923.969 25/10/19,12:28:36,03,11,1, 12.0,1,1, 4.959, 10499.816, 436.107, 52923.923 25/10/19,12:28:36,04,11,1, 12.0,1,1, 4.959, 10499.843, 436.081, 52923.994 25/10/19,12:28:36,05,11,1, 12.0,1,1, 4.959, 10499.811, 436.086, 52924.017 25/10/19,12:28:36,06,11,1, 12.0,1,1, 4.959, 10499.812, 436.099, 52923.980 25/10/19,12:28:36,07,11,1, 12.0,1,1, 4.959, 10499.815, 436.077, 52923.940 25/10/19,12:28:36,08,11,1, 12.0,1,1, 4.959, 10499.824, 436.080, 52923.968 25/10/19,12:28:36,09,11,1, 12.0,1,1, 4.959, 10499.809, 436.097, 52923.938 25/10/19,12:28:36,10,11,1, 12.0,1,1, 4.959, 10499.785, 436.085, 52923.958 25/10/19,12:28:36,11,11,1, 12.0,1,1, 4.959, 10499.794, 436.120, 52924.006 25/10/19,12:28:36,12,11,1, 12.0,1,1, 4.959, 10499.810, 436.093, 52924.020 25/10/19,12:28:36,13,11,1, 12.0,1,1, 4.959, 10499.799, 436.111, 52924.045 25/10/19,12:28:36,14,11,1, 12.0,1,1, 4.959, 10499.782, 436.097, 52923.980 25/10/19,12:28:36,15,11,1, 12.0,1,1, 4.959, 10499.793, 436.119, 52924.009 25/10/19,12:28:36,16,11,1, 12.0,1,1, 4.959, 10499.782, 436.094, 52923.999 25/10/19,12:28:36,17,11,1, 12.0,1,1, 4.959, 10499.778, 436.103, 52923.883 25/10/19,12:28:36,18,11,1, 12.0,1,1, 4.959, 10499.799, 436.092, 52923.924 25/10/19,12:28:36,19,11,1, 12.0,1,1, 4.959, 10499.798, 436.126, 52923.973 25/10/19,12:28:37,00,12,1, 12.0,1,1, 4.964, 10499.790, 436.126, 52923.973 25/10/19,12:28:37,01,12,1, 12.0,1,1, 4.964, 10499.798, 436.108, 52924.037 25/10/19,12:28:37,02,12,1, 12.0,1,1, 4.964, 10499.775, 436.064, 52923.923 25/10/19,12:28:37,03,12,1, 12.0,1,1, 4.964, 10499.810, 436.106, 52924.041 25/10/19,12:28:37,04,12,1, 12.0,1,1, 4.964, 10499.784, 436.110, 52923.936 25/10/19,12:28:37,05,12,1, 12.0,1,1, 4.964, 10499.789, 436.136, 52924.012 25/10/19,12:28:37,06,12,1, 12.0,1,1, 4.964, 10499.804, 436.091, 52923.786 25/10/19,12:28:37,07,12,1, 12.0,1,1, 4.964, 10499.793, 436.094, 52923.923 25/10/19,12:28:37,08,12,1, 12.0,1,1, 4.964, 10499.782, 436.099, 52923.897 25/10/19,12:28:37,09,12,1, 12.0,1,1, 4.964, 10499.805, 436.101, 52923.900 25/10/19,12:28:37,10,12,1, 12.0,1,1, 4.964, 10499.784, 436.100, 52923.928 25/10/19,12:28:37,11,12,1, 12.0,1,1, 4.964, 10499.768, 436.102, 52923.983 25/10/19,12:28:37,12,12,1, 12.0,1,1, 4.964, 10499.768, 436.084, 52923.925 25/10/19,12:28:37,13,12,1, 12.0,1,1, 4.964, 10499.777, 436.085, 52923.943 25/10/19,12:28:37,14,12,1, 12.0,1,1, 4.964, 10499.756, 436.095, 52923.882 25/10/19,12:28:37,15,12,1, 12.0,1,1, 4.964, 10499.749, 436.123, 52923.965 25/10/19,12:28:37,16,12,1, 12.0,1,1, 4.964, 10499.777, 436.090, 52923.964 25/10/19,12:28:37,17,12,1, 12.0,1,1, 4.964, 10499.746, 436.092, 52923.953 25/10/19,12:28:37,18,12,1, 12.0,1,1, 4.964, 10499.763, 436.099, 52924.009 25/10/19,12:28:37,19,12,1, 12.0,1,1, 4.964, 10499.780, 436.116, 52923.932 25/10/19,12:28:38,00,11,1, 11.8,1,1, 4.963, 10499.773, 436.116, 52923.932 25/10/19,12:28:38,01,11,1, 11.8,1,1, 4.963, 10499.783, 436.083, 52924.007 25/10/19,12:28:38,02,11,1, 11.8,1,1, 4.963, 10499.806, 436.105, 52924.007 25/10/19,12:28:38,03,11,1, 11.8,1,1, 4.963, 10499.785, 436.072, 52923.985 25/10/19,12:28:38,04,11,1, 11.8,1,1, 4.963, 10499.798, 436.099, 52924.021 25/10/19,12:28:38,05,11,1, 11.8,1,1, 4.963, 10499.797, 436.079, 52923.896 25/10/19,12:28:38,06,11,1, 11.8,1,1, 4.963, 10499.789, 436.082, 52923.886 25/10/19,12:28:38,07,11,1, 11.8,1,1, 4.963, 10499.778, 436.084, 52923.954 25/10/19,12:28:38,08,11,1, 11.8,1,1, 4.963, 10499.803, 436.065, 52923.935 25/10/19,12:28:38,09,11,1, 11.8,1,1, 4.963, 10499.801, 436.057, 52923.866 25/10/19,12:28:38,10,11,1, 11.8,1,1, 4.963, 10499.781, 436.069, 52923.900 25/10/19,12:28:38,11,11,1, 11.8,1,1, 4.963, 10499.811, 436.077, 52923.938 25/10/19,12:28:38,12,11,1, 11.8,1,1, 4.963, 10499.784, 436.082, 52923.927 25/10/19,12:28:38,13,11,1, 11.8,1,1, 4.963, 10499.801, 436.072, 52923.915 25/10/19,12:28:38,14,11,1, 11.8,1,1, 4.963, 10499.790, 436.102, 52923.932 25/10/19,12:28:38,15,11,1, 11.8,1,1, 4.963, 10499.809, 436.082, 52923.948 25/10/19,12:28:38,16,11,1, 11.8,1,1, 4.963, 10499.797, 436.065, 52923.925 25/10/19,12:28:38,17,11,1, 11.8,1,1, 4.963, 10499.843, 436.075, 52923.967 25/10/19,12:28:38,18,11,1, 11.8,1,1, 4.963, 10499.839, 436.086, 52923.859 25/10/19,12:28:38,19,11,1, 11.8,1,1, 4.963, 10499.829, 436.076, 52923.864 25/10/19,12:28:39,00,11,1, 11.9,1,1, 4.962, 10499.823, 436.076, 52923.864 25/10/19,12:28:39,01,11,1, 11.9,1,1, 4.962, 10499.856, 436.104, 52923.935 25/10/19,12:28:39,02,11,1, 11.9,1,1, 4.962, 10499.830, 436.046, 52923.883 25/10/19,12:28:39,03,11,1, 11.9,1,1, 4.962, 10499.843, 436.062, 52923.980 25/10/19,12:28:39,04,11,1, 11.9,1,1, 4.962, 10499.838, 436.038, 52923.987 25/10/19,12:28:39,05,11,1, 11.9,1,1, 4.962, 10499.853, 436.057, 52923.992 25/10/19,12:28:39,06,11,1, 11.9,1,1, 4.962, 10499.853, 436.067, 52923.921 25/10/19,12:28:39,07,11,1, 11.9,1,1, 4.962, 10499.846, 436.044, 52923.977 25/10/19,12:28:39,08,11,1, 11.9,1,1, 4.962, 10499.872, 436.077, 52923.959 25/10/19,12:28:39,09,11,1, 11.9,1,1, 4.962, 10499.870, 436.060, 52923.930 25/10/19,12:28:39,10,11,1, 11.9,1,1, 4.962, 10499.883, 436.039, 52923.936 25/10/19,12:28:39,11,11,1, 11.9,1,1, 4.962, 10499.867, 436.043, 52924.047 25/10/19,12:28:39,12,11,1, 11.9,1,1, 4.962, 10499.912, 436.015, 52923.880 25/10/19,12:28:39,13,11,1, 11.9,1,1, 4.962, 10499.873, 436.038, 52923.913 25/10/19,12:28:39,14,11,1, 11.9,1,1, 4.962, 10499.906, 436.030, 52923.904 25/10/19,12:28:39,15,11,1, 11.9,1,1, 4.962, 10499.876, 436.049, 52923.926 25/10/19,12:28:39,16,11,1, 11.9,1,1, 4.962, 10499.888, 436.028, 52923.890 25/10/19,12:28:39,17,11,1, 11.9,1,1, 4.962, 10499.892, 436.026, 52923.890 25/10/19,12:28:39,18,11,1, 11.9,1,1, 4.962, 10499.899, 436.028, 52923.929 25/10/19,12:28:39,19,11,1, 11.9,1,1, 4.962, 10499.919, 436.000, 52923.928 25/10/19,12:28:40,00,11,1, 11.9,1,1, 4.959, 10499.915, 436.000, 52923.928 25/10/19,12:28:40,01,11,1, 11.9,1,1, 4.959, 10499.919, 436.036, 52923.934 25/10/19,12:28:40,02,11,1, 11.9,1,1, 4.959, 10499.933, 435.997, 52923.874 25/10/19,12:28:40,03,11,1, 11.9,1,1, 4.959, 10499.908, 436.006, 52923.832 25/10/19,12:28:40,04,11,1, 11.9,1,1, 4.959, 10499.930, 435.995, 52923.930 25/10/19,12:28:40,05,11,1, 11.9,1,1, 4.959, 10499.970, 435.980, 52923.930 25/10/19,12:28:40,06,11,1, 11.9,1,1, 4.959, 10499.938, 435.967, 52923.830 25/10/19,12:28:40,07,11,1, 11.9,1,1, 4.959, 10499.965, 435.978, 52923.905 25/10/19,12:28:40,08,11,1, 11.9,1,1, 4.959, 10499.966, 435.979, 52923.876 25/10/19,12:28:40,09,11,1, 11.9,1,1, 4.959, 10499.958, 436.010, 52923.940 25/10/19,12:28:40,10,11,1, 11.9,1,1, 4.959, 10499.971, 435.956, 52923.939 25/10/19,12:28:40,11,11,1, 11.9,1,1, 4.959, 10499.982, 435.969, 52923.859 25/10/19,12:28:40,12,11,1, 11.9,1,1, 4.959, 10499.972, 435.966, 52923.909 25/10/19,12:28:40,13,11,1, 11.9,1,1, 4.959, 10499.982, 435.949, 52923.910 25/10/19,12:28:40,14,11,1, 11.9,1,1, 4.959, 10499.988, 435.968, 52923.949 25/10/19,12:28:40,15,11,1, 11.9,1,1, 4.959, 10499.958, 435.942, 52923.890 25/10/19,12:28:40,16,11,1, 11.9,1,1, 4.959, 10500.005, 435.996, 52923.906 25/10/19,12:28:40,17,11,1, 11.9,1,1, 4.959, 10499.994, 435.940, 52923.937 25/10/19,12:28:40,18,11,1, 11.9,1,1, 4.959, 10500.013, 435.949, 52923.910 25/10/19,12:28:40,19,11,1, 11.9,1,1, 4.959, 10500.025, 435.936, 52923.887 25/10/19,12:28:41,00,11,1, 11.8,1,1, 4.961, 10500.023, 435.936, 52923.887 25/10/19,12:28:41,01,11,1, 11.8,1,1, 4.961, 10500.015, 435.942, 52923.901 25/10/19,12:28:41,02,11,1, 11.8,1,1, 4.961, 10500.030, 435.932, 52923.860 25/10/19,12:28:41,03,11,1, 11.8,1,1, 4.961, 10500.024, 435.940, 52923.897 25/10/19,12:28:41,04,11,1, 11.8,1,1, 4.961, 10500.051, 435.920, 52923.854 25/10/19,12:28:41,05,11,1, 11.8,1,1, 4.961, 10500.038, 435.928, 52923.852 25/10/19,12:28:41,06,11,1, 11.8,1,1, 4.961, 10500.067, 435.923, 52923.838 25/10/19,12:28:41,07,11,1, 11.8,1,1, 4.961, 10500.067, 435.910, 52923.854 25/10/19,12:28:41,08,11,1, 11.8,1,1, 4.961, 10500.058, 435.922, 52923.854 25/10/19,12:28:41,09,11,1, 11.8,1,1, 4.961, 10500.085, 435.889, 52923.840 25/10/19,12:28:41,10,11,1, 11.8,1,1, 4.961, 10500.067, 435.918, 52923.865 25/10/19,12:28:41,11,11,1, 11.8,1,1, 4.961, 10500.051, 435.932, 52923.886 25/10/19,12:28:41,12,11,1, 11.8,1,1, 4.961, 10500.100, 435.897, 52923.852 25/10/19,12:28:41,13,11,1, 11.8,1,1, 4.961, 10500.074, 435.899, 52923.808 25/10/19,12:28:41,14,11,1, 11.8,1,1, 4.961, 10500.092, 435.878, 52923.848 25/10/19,12:28:41,15,11,1, 11.8,1,1, 4.961, 10500.079, 435.917, 52923.860 25/10/19,12:28:41,16,11,1, 11.8,1,1, 4.961, 10500.093, 435.887, 52923.816 25/10/19,12:28:41,17,11,1, 11.8,1,1, 4.961, 10500.110, 435.890, 52923.851 25/10/19,12:28:41,18,11,1, 11.8,1,1, 4.961, 10500.088, 435.910, 52923.855 25/10/19,12:28:41,19,11,1, 11.8,1,1, 4.961, 10500.113, 435.907, 52923.866 25/10/19,12:28:42,00,11,1, 11.8,1,1, 4.964, 10500.107, 435.907, 52923.866 25/10/19,12:28:42,01,11,1, 11.8,1,1, 4.964, 10500.119, 435.905, 52923.841 25/10/19,12:28:42,02,11,1, 11.8,1,1, 4.964, 10500.133, 435.901, 52923.884 25/10/19,12:28:42,03,11,1, 11.8,1,1, 4.964, 10500.148, 435.869, 52923.784 25/10/19,12:28:42,04,11,1, 11.8,1,1, 4.964, 10500.136, 435.890, 52923.826 25/10/19,12:28:42,05,11,1, 11.8,1,1, 4.964, 10500.141, 435.872, 52923.833 25/10/19,12:28:42,06,11,1, 11.8,1,1, 4.964, 10500.123, 435.886, 52923.851 25/10/19,12:28:42,07,11,1, 11.8,1,1, 4.964, 10500.131, 435.901, 52923.787 25/10/19,12:28:42,08,11,1, 11.8,1,1, 4.964, 10500.134, 435.886, 52923.818 25/10/19,12:28:42,09,11,1, 11.8,1,1, 4.964, 10500.119, 435.872, 52923.826 25/10/19,12:28:42,10,11,1, 11.8,1,1, 4.964, 10500.159, 435.878, 52923.863 25/10/19,12:28:42,11,11,1, 11.8,1,1, 4.964, 10500.173, 435.876, 52923.846 25/10/19,12:28:42,12,11,1, 11.8,1,1, 4.964, 10500.149, 435.890, 52923.872 25/10/19,12:28:42,13,11,1, 11.8,1,1, 4.964, 10500.176, 435.883, 52923.823 25/10/19,12:28:42,14,11,1, 11.8,1,1, 4.964, 10500.183, 435.881, 52923.764 25/10/19,12:28:42,15,11,1, 11.8,1,1, 4.964, 10500.166, 435.885, 52923.875 25/10/19,12:28:42,16,11,1, 11.8,1,1, 4.964, 10500.179, 435.881, 52923.865 25/10/19,12:28:42,17,11,1, 11.8,1,1, 4.964, 10500.198, 435.909, 52923.877 25/10/19,12:28:42,18,11,1, 11.8,1,1, 4.964, 10500.168, 435.872, 52923.874 25/10/19,12:28:42,19,11,1, 11.8,1,1, 4.964, 10500.167, 435.884, 52923.836 25/10/19,12:28:43,00,11,1, 11.9,1,1, 4.964, 10500.165, 435.884, 52923.836 25/10/19,12:28:43,01,11,1, 11.9,1,1, 4.964, 10500.179, 435.875, 52923.865 25/10/19,12:28:43,02,11,1, 11.9,1,1, 4.964, 10500.181, 435.871, 52923.775 25/10/19,12:28:43,03,11,1, 11.9,1,1, 4.964, 10500.170, 435.879, 52923.799 25/10/19,12:28:43,04,11,1, 11.9,1,1, 4.964, 10500.145, 435.871, 52923.817 25/10/19,12:28:43,05,11,1, 11.9,1,1, 4.964, 10500.172, 435.883, 52923.794 25/10/19,12:28:43,06,11,1, 11.9,1,1, 4.964, 10500.208, 435.885, 52923.741 25/10/19,12:28:43,07,11,1, 11.9,1,1, 4.964, 10500.193, 435.869, 52923.761 25/10/19,12:28:43,08,11,1, 11.9,1,1, 4.964, 10500.194, 435.880, 52923.831 25/10/19,12:28:43,09,11,1, 11.9,1,1, 4.964, 10500.198, 435.853, 52923.747 25/10/19,12:28:43,10,11,1, 11.9,1,1, 4.964, 10500.205, 435.864, 52923.815 25/10/19,12:28:43,11,11,1, 11.9,1,1, 4.964, 10500.186, 435.891, 52923.858 25/10/19,12:28:43,12,11,1, 11.9,1,1, 4.964, 10500.158, 435.876, 52923.683 25/10/19,12:28:43,13,11,1, 11.9,1,1, 4.964, 10500.216, 435.879, 52923.738 25/10/19,12:28:43,14,11,1, 11.9,1,1, 4.964, 10500.213, 435.856, 52923.766 25/10/19,12:28:43,15,11,1, 11.9,1,1, 4.964, 10500.215, 435.868, 52923.796 25/10/19,12:28:43,16,11,1, 11.9,1,1, 4.964, 10500.190, 435.883, 52923.816 25/10/19,12:28:43,17,11,1, 11.9,1,1, 4.964, 10500.177, 435.847, 52923.782 25/10/19,12:28:43,18,11,1, 11.9,1,1, 4.964, 10500.195, 435.875, 52923.809 25/10/19,12:28:43,19,11,1, 11.9,1,1, 4.964, 10500.204, 435.863, 52923.737 25/10/19,12:28:44,00,11,1, 11.9,1,1, 4.960, 10500.199, 435.863, 52923.737 25/10/19,12:28:44,01,11,1, 11.9,1,1, 4.960, 10500.180, 435.860, 52923.733 25/10/19,12:28:44,02,11,1, 11.9,1,1, 4.960, 10500.210, 435.861, 52923.814 25/10/19,12:28:44,03,11,1, 11.9,1,1, 4.960, 10500.179, 435.874, 52923.780 25/10/19,12:28:44,04,11,1, 11.9,1,1, 4.960, 10500.211, 435.880, 52923.832 25/10/19,12:28:44,05,11,1, 11.9,1,1, 4.960, 10500.201, 435.844, 52923.814 25/10/19,12:28:44,06,11,1, 11.9,1,1, 4.960, 10500.196, 435.844, 52923.767 25/10/19,12:28:44,07,11,1, 11.9,1,1, 4.960, 10500.200, 435.834, 52923.775 25/10/19,12:28:44,08,11,1, 11.9,1,1, 4.960, 10500.187, 435.858, 52923.774 25/10/19,12:28:44,09,11,1, 11.9,1,1, 4.960, 10500.181, 435.803, 52923.760 25/10/19,12:28:44,10,11,1, 11.9,1,1, 4.960, 10500.221, 435.862, 52923.769 25/10/19,12:28:44,11,11,1, 11.9,1,1, 4.960, 10500.188, 435.833, 52923.819 25/10/19,12:28:44,12,11,1, 11.9,1,1, 4.960, 10500.193, 435.832, 52923.803 25/10/19,12:28:44,13,11,1, 11.9,1,1, 4.960, 10500.212, 435.817, 52923.756 25/10/19,12:28:44,14,11,1, 11.9,1,1, 4.960, 10500.213, 435.850, 52923.761 25/10/19,12:28:44,15,11,1, 11.9,1,1, 4.960, 10500.209, 435.833, 52923.743 25/10/19,12:28:44,16,11,1, 11.9,1,1, 4.960, 10500.233, 435.844, 52923.749 25/10/19,12:28:44,17,11,1, 11.9,1,1, 4.960, 10500.195, 435.857, 52923.757 25/10/19,12:28:44,18,11,1, 11.9,1,1, 4.960, 10500.185, 435.836, 52923.782 25/10/19,12:28:44,19,11,1, 11.9,1,1, 4.960, 10500.199, 435.846, 52923.798 25/10/19,12:28:45,00,11,1, 11.9,1,1, 4.962, 10500.199, 435.846, 52923.798 25/10/19,12:28:45,01,11,1, 11.9,1,1, 4.962, 10500.224, 435.861, 52923.832 25/10/19,12:28:45,02,11,1, 11.9,1,1, 4.962, 10500.205, 435.831, 52923.790 25/10/19,12:28:45,03,11,1, 11.9,1,1, 4.962, 10500.177, 435.827, 52923.758 25/10/19,12:28:45,04,11,1, 11.9,1,1, 4.962, 10500.199, 435.852, 52923.798 25/10/19,12:28:45,05,11,1, 11.9,1,1, 4.962, 10500.202, 435.831, 52923.764 25/10/19,12:28:45,06,11,1, 11.9,1,1, 4.962, 10500.199, 435.813, 52923.747 25/10/19,12:28:45,07,11,1, 11.9,1,1, 4.962, 10500.224, 435.816, 52923.781 25/10/19,12:28:45,08,11,1, 11.9,1,1, 4.962, 10500.221, 435.833, 52923.785 25/10/19,12:28:45,09,11,1, 11.9,1,1, 4.962, 10500.213, 435.854, 52923.749 25/10/19,12:28:45,10,11,1, 11.9,1,1, 4.962, 10500.217, 435.829, 52923.772 25/10/19,12:28:45,11,11,1, 11.9,1,1, 4.962, 10500.212, 435.840, 52923.763 25/10/19,12:28:45,12,11,1, 11.9,1,1, 4.962, 10500.210, 435.864, 52923.809 25/10/19,12:28:45,13,11,1, 11.9,1,1, 4.962, 10500.193, 435.854, 52923.799 25/10/19,12:28:45,14,11,1, 11.9,1,1, 4.962, 10500.202, 435.845, 52923.796 25/10/19,12:28:45,15,11,1, 11.9,1,1, 4.962, 10500.211, 435.835, 52923.795 25/10/19,12:28:45,16,11,1, 11.9,1,1, 4.962, 10500.193, 435.844, 52923.824 25/10/19,12:28:45,17,11,1, 11.9,1,1, 4.962, 10500.211, 435.816, 52923.780 25/10/19,12:28:45,18,11,1, 11.9,1,1, 4.962, 10500.175, 435.844, 52923.772 25/10/19,12:28:45,19,11,1, 11.9,1,1, 4.962, 10500.184, 435.852, 52923.755 25/10/19,12:28:46,00,11,1, 11.9,1,1, 4.961, 10500.182, 435.852, 52923.755 25/10/19,12:28:46,01,11,1, 11.9,1,1, 4.961, 10500.188, 435.851, 52923.751 25/10/19,12:28:46,02,11,1, 11.9,1,1, 4.961, 10500.188, 435.831, 52923.747 25/10/19,12:28:46,03,11,1, 11.9,1,1, 4.961, 10500.166, 435.871, 52923.787 25/10/19,12:28:46,04,11,1, 11.9,1,1, 4.961, 10500.166, 435.820, 52923.750 25/10/19,12:28:46,05,11,1, 11.9,1,1, 4.961, 10500.178, 435.841, 52923.772 25/10/19,12:28:46,06,11,1, 11.9,1,1, 4.961, 10500.173, 435.844, 52923.728 25/10/19,12:28:46,07,11,1, 11.9,1,1, 4.961, 10500.190, 435.799, 52923.706 25/10/19,12:28:46,08,11,1, 11.9,1,1, 4.961, 10500.183, 435.847, 52923.746 25/10/19,12:28:46,09,11,1, 11.9,1,1, 4.961, 10500.183, 435.834, 52923.731 25/10/19,12:28:46,10,11,1, 11.9,1,1, 4.961, 10500.186, 435.825, 52923.708 25/10/19,12:28:46,11,11,1, 11.9,1,1, 4.961, 10500.181, 435.831, 52923.741 25/10/19,12:28:46,12,11,1, 11.9,1,1, 4.961, 10500.195, 435.832, 52923.792 25/10/19,12:28:46,13,11,1, 11.9,1,1, 4.961, 10500.169, 435.840, 52923.780 25/10/19,12:28:46,14,11,1, 11.9,1,1, 4.961, 10500.174, 435.832, 52923.799 25/10/19,12:28:46,15,11,1, 11.9,1,1, 4.961, 10500.178, 435.847, 52923.815 25/10/19,12:28:46,16,11,1, 11.9,1,1, 4.961, 10500.182, 435.822, 52923.712 25/10/19,12:28:46,17,11,1, 11.9,1,1, 4.961, 10500.150, 435.817, 52923.773 25/10/19,12:28:46,18,11,1, 11.9,1,1, 4.961, 10500.147, 435.826, 52923.751 25/10/19,12:28:46,19,11,1, 11.9,1,1, 4.961, 10500.152, 435.835, 52923.726 25/10/19,12:28:47,00,11,1, 11.9,1,1, 4.959, 10500.149, 435.835, 52923.726 25/10/19,12:28:47,01,11,1, 11.9,1,1, 4.959, 10500.152, 435.842, 52923.692 25/10/19,12:28:47,02,11,1, 11.9,1,1, 4.959, 10500.162, 435.830, 52923.798 25/10/19,12:28:47,03,11,1, 11.9,1,1, 4.959, 10500.153, 435.827, 52923.711 25/10/19,12:28:47,04,11,1, 11.9,1,1, 4.959, 10500.143, 435.813, 52923.775 25/10/19,12:28:47,05,11,1, 11.9,1,1, 4.959, 10500.142, 435.815, 52923.809 25/10/19,12:28:47,06,11,1, 11.9,1,1, 4.959, 10500.131, 435.836, 52923.776 25/10/19,12:28:47,07,11,1, 11.9,1,1, 4.959, 10500.148, 435.809, 52923.802 25/10/19,12:28:47,08,11,1, 11.9,1,1, 4.959, 10500.174, 435.820, 52923.779 25/10/19,12:28:47,09,11,1, 11.9,1,1, 4.959, 10500.122, 435.832, 52923.790 25/10/19,12:28:47,10,11,1, 11.9,1,1, 4.959, 10500.119, 435.815, 52923.762 25/10/19,12:28:47,11,11,1, 11.9,1,1, 4.959, 10500.127, 435.826, 52923.702 25/10/19,12:28:47,12,11,1, 11.9,1,1, 4.959, 10500.155, 435.817, 52923.757 25/10/19,12:28:47,13,11,1, 11.9,1,1, 4.959, 10500.119, 435.827, 52923.803 25/10/19,12:28:47,14,11,1, 11.9,1,1, 4.959, 10500.128, 435.816, 52923.771 25/10/19,12:28:47,15,11,1, 11.9,1,1, 4.959, 10500.137, 435.820, 52923.781 25/10/19,12:28:47,16,11,1, 11.9,1,1, 4.959, 10500.152, 435.849, 52923.728 25/10/19,12:28:47,17,11,1, 11.9,1,1, 4.959, 10500.128, 435.840, 52923.766 25/10/19,12:28:47,18,11,1, 11.9,1,1, 4.959, 10500.140, 435.833, 52923.786 25/10/19,12:28:47,19,11,1, 11.9,1,1, 4.959, 10500.119, 435.813, 52923.769 25/10/19,12:28:48,00,11,1, 12.0,1,1, 4.960, 10500.115, 435.813, 52923.769 25/10/19,12:28:48,01,11,1, 12.0,1,1, 4.960, 10500.132, 435.844, 52923.807 25/10/19,12:28:48,02,11,1, 12.0,1,1, 4.960, 10500.121, 435.813, 52923.738 25/10/19,12:28:48,03,11,1, 12.0,1,1, 4.960, 10500.141, 435.834, 52923.795 25/10/19,12:28:48,04,11,1, 12.0,1,1, 4.960, 10500.128, 435.833, 52923.766 25/10/19,12:28:48,05,11,1, 12.0,1,1, 4.960, 10500.120, 435.846, 52923.767 25/10/19,12:28:48,06,11,1, 12.0,1,1, 4.960, 10500.104, 435.845, 52923.710 25/10/19,12:28:48,07,11,1, 12.0,1,1, 4.960, 10500.124, 435.836, 52923.803 25/10/19,12:28:48,08,11,1, 12.0,1,1, 4.960, 10500.088, 435.845, 52923.756 25/10/19,12:28:48,09,11,1, 12.0,1,1, 4.960, 10500.112, 435.810, 52923.712 25/10/19,12:28:48,10,11,1, 12.0,1,1, 4.960, 10500.111, 435.838, 52923.737 25/10/19,12:28:48,11,11,1, 12.0,1,1, 4.960, 10500.089, 435.834, 52923.701 25/10/19,12:28:48,12,11,1, 12.0,1,1, 4.960, 10500.097, 435.841, 52923.733 25/10/19,12:28:48,13,11,1, 12.0,1,1, 4.960, 10500.091, 435.804, 52923.743 25/10/19,12:28:48,14,11,1, 12.0,1,1, 4.960, 10500.120, 435.820, 52923.655 25/10/19,12:28:48,15,11,1, 12.0,1,1, 4.960, 10500.096, 435.842, 52923.772 25/10/19,12:28:48,16,11,1, 12.0,1,1, 4.960, 10500.084, 435.825, 52923.718 25/10/19,12:28:48,17,11,1, 12.0,1,1, 4.960, 10500.075, 435.833, 52923.714 25/10/19,12:28:48,18,11,1, 12.0,1,1, 4.960, 10500.059, 435.828, 52923.764 25/10/19,12:28:48,19,11,1, 12.0,1,1, 4.960, 10500.082, 435.799, 52923.771 25/10/19,12:28:49,00,11,1, 11.9,1,1, 4.964, 10500.082, 435.799, 52923.771 25/10/19,12:28:49,01,11,1, 11.9,1,1, 4.964, 10500.043, 435.853, 52923.760 25/10/19,12:28:49,02,11,1, 11.9,1,1, 4.964, 10500.070, 435.822, 52923.737 25/10/19,12:28:49,03,11,1, 11.9,1,1, 4.964, 10500.052, 435.834, 52923.770 25/10/19,12:28:49,04,11,1, 11.9,1,1, 4.964, 10500.046, 435.837, 52923.738 25/10/19,12:28:49,05,11,1, 11.9,1,1, 4.964, 10500.048, 435.829, 52923.779 25/10/19,12:28:49,06,11,1, 11.9,1,1, 4.964, 10500.061, 435.838, 52923.693 25/10/19,12:28:49,07,11,1, 11.9,1,1, 4.964, 10500.013, 435.845, 52923.755 25/10/19,12:28:49,08,11,1, 11.9,1,1, 4.964, 10500.048, 435.841, 52923.757 25/10/19,12:28:49,09,11,1, 11.9,1,1, 4.964, 10500.029, 435.840, 52923.743 25/10/19,12:28:49,10,11,1, 11.9,1,1, 4.964, 10500.028, 435.849, 52923.684 25/10/19,12:28:49,11,11,1, 11.9,1,1, 4.964, 10500.039, 435.829, 52923.795 25/10/19,12:28:49,12,11,1, 11.9,1,1, 4.964, 10500.040, 435.841, 52923.741 25/10/19,12:28:49,13,11,1, 11.9,1,1, 4.964, 10500.011, 435.845, 52923.758 25/10/19,12:28:49,14,11,1, 11.9,1,1, 4.964, 10500.031, 435.827, 52923.740 25/10/19,12:28:49,15,11,1, 11.9,1,1, 4.964, 10500.019, 435.822, 52923.713 25/10/19,12:28:49,16,11,1, 11.9,1,1, 4.964, 10500.033, 435.822, 52923.721 25/10/19,12:28:49,17,11,1, 11.9,1,1, 4.964, 10500.009, 435.839, 52923.744 25/10/19,12:28:49,18,11,1, 11.9,1,1, 4.964, 10500.022, 435.839, 52923.754 25/10/19,12:28:49,19,11,1, 11.9,1,1, 4.964, 10500.036, 435.827, 52923.770 25/10/19,12:28:50,00,11,1, 11.9,1,1, 4.964, 10500.032, 435.827, 52923.770 25/10/19,12:28:50,01,11,1, 11.9,1,1, 4.964, 10499.994, 435.813, 52923.806 25/10/19,12:28:50,02,11,1, 11.9,1,1, 4.964, 10499.997, 435.819, 52923.731 25/10/19,12:28:50,03,11,1, 11.9,1,1, 4.964, 10499.990, 435.823, 52923.711 25/10/19,12:28:50,04,11,1, 11.9,1,1, 4.964, 10499.993, 435.797, 52923.746 25/10/19,12:28:50,05,11,1, 11.9,1,1, 4.964, 10499.985, 435.822, 52923.747 25/10/19,12:28:50,06,11,1, 11.9,1,1, 4.964, 10499.970, 435.811, 52923.737 25/10/19,12:28:50,07,11,1, 11.9,1,1, 4.964, 10500.011, 435.809, 52923.713 25/10/19,12:28:50,08,11,1, 11.9,1,1, 4.964, 10499.998, 435.800, 52923.702 25/10/19,12:28:50,09,11,1, 11.9,1,1, 4.964, 10499.980, 435.791, 52923.695 25/10/19,12:28:50,10,11,1, 11.9,1,1, 4.964, 10499.973, 435.809, 52923.712 25/10/19,12:28:50,11,11,1, 11.9,1,1, 4.964, 10499.978, 435.814, 52923.717 25/10/19,12:28:50,12,11,1, 11.9,1,1, 4.964, 10499.955, 435.813, 52923.784 25/10/19,12:28:50,13,11,1, 11.9,1,1, 4.964, 10499.989, 435.795, 52923.702 25/10/19,12:28:50,14,11,1, 11.9,1,1, 4.964, 10499.984, 435.791, 52923.751 25/10/19,12:28:50,15,11,1, 11.9,1,1, 4.964, 10499.960, 435.791, 52923.736 25/10/19,12:28:50,16,11,1, 11.9,1,1, 4.964, 10499.979, 435.776, 52923.780 25/10/19,12:28:50,17,11,1, 11.9,1,1, 4.964, 10499.959, 435.785, 52923.774 25/10/19,12:28:50,18,11,1, 11.9,1,1, 4.964, 10499.951, 435.770, 52923.760 25/10/19,12:28:50,19,11,1, 11.9,1,1, 4.964, 10499.956, 435.785, 52923.777 25/10/19,12:28:51,00,11,1, 11.9,1,1, 4.961, 10499.948, 435.785, 52923.777 25/10/19,12:28:51,01,11,1, 11.9,1,1, 4.961, 10499.955, 435.772, 52923.771 25/10/19,12:28:51,02,11,1, 11.9,1,1, 4.961, 10499.959, 435.794, 52923.761 25/10/19,12:28:51,03,11,1, 11.9,1,1, 4.961, 10499.946, 435.778, 52923.797 25/10/19,12:28:51,04,11,1, 11.9,1,1, 4.961, 10499.931, 435.777, 52923.744 25/10/19,12:28:51,05,11,1, 11.9,1,1, 4.961, 10499.942, 435.769, 52923.784 25/10/19,12:28:51,06,11,1, 11.9,1,1, 4.961, 10499.932, 435.748, 52923.748 25/10/19,12:28:51,07,11,1, 11.9,1,1, 4.961, 10499.918, 435.739, 52923.718 25/10/19,12:28:51,08,11,1, 11.9,1,1, 4.961, 10499.944, 435.734, 52923.706 25/10/19,12:28:51,09,11,1, 11.9,1,1, 4.961, 10499.950, 435.759, 52923.732 25/10/19,12:28:51,10,11,1, 11.9,1,1, 4.961, 10499.922, 435.743, 52923.673 25/10/19,12:28:51,11,11,1, 11.9,1,1, 4.961, 10499.937, 435.743, 52923.678 25/10/19,12:28:51,12,11,1, 11.9,1,1, 4.961, 10499.942, 435.733, 52923.731 25/10/19,12:28:51,13,11,1, 11.9,1,1, 4.961, 10499.948, 435.729, 52923.745 25/10/19,12:28:51,14,11,1, 11.9,1,1, 4.961, 10499.926, 435.735, 52923.690 25/10/19,12:28:51,15,11,1, 11.9,1,1, 4.961, 10499.930, 435.690, 52923.669 25/10/19,12:28:51,16,11,1, 11.9,1,1, 4.961, 10499.948, 435.715, 52923.736 25/10/19,12:28:51,17,11,1, 11.9,1,1, 4.961, 10499.924, 435.707, 52923.735 25/10/19,12:28:51,18,11,1, 11.9,1,1, 4.961, 10499.936, 435.695, 52923.742 25/10/19,12:28:51,19,11,1, 11.9,1,1, 4.961, 10499.911, 435.687, 52923.712 25/10/19,12:28:52,00,11,1, 11.9,1,1, 4.960, 10499.907, 435.687, 52923.712 25/10/19,12:28:52,01,11,1, 11.9,1,1, 4.960, 10499.931, 435.680, 52923.733 25/10/19,12:28:52,02,11,1, 11.9,1,1, 4.960, 10499.910, 435.643, 52923.719 25/10/19,12:28:52,03,11,1, 11.9,1,1, 4.960, 10499.908, 435.675, 52923.718 25/10/19,12:28:52,04,11,1, 11.9,1,1, 4.960, 10499.911, 435.660, 52923.694 25/10/19,12:28:52,05,11,1, 11.9,1,1, 4.960, 10499.924, 435.655, 52923.653 25/10/19,12:28:52,06,11,1, 11.9,1,1, 4.960, 10499.882, 435.655, 52923.741 25/10/19,12:28:52,07,11,1, 11.9,1,1, 4.960, 10499.894, 435.651, 52923.699 25/10/19,12:28:52,08,11,1, 11.9,1,1, 4.960, 10499.904, 435.663, 52923.719 25/10/19,12:28:52,09,11,1, 11.9,1,1, 4.960, 10499.890, 435.629, 52923.679 25/10/19,12:28:52,10,11,1, 11.9,1,1, 4.960, 10499.903, 435.631, 52923.724 25/10/19,12:28:52,11,11,1, 11.9,1,1, 4.960, 10499.886, 435.644, 52923.684 25/10/19,12:28:52,12,11,1, 11.9,1,1, 4.960, 10499.877, 435.628, 52923.654 25/10/19,12:28:52,13,11,1, 11.9,1,1, 4.960, 10499.885, 435.640, 52923.757 25/10/19,12:28:52,14,11,1, 11.9,1,1, 4.960, 10499.889, 435.627, 52923.682 25/10/19,12:28:52,15,11,1, 11.9,1,1, 4.960, 10499.858, 435.630, 52923.705 25/10/19,12:28:52,16,11,1, 11.9,1,1, 4.960, 10499.864, 435.616, 52923.739 25/10/19,12:28:52,17,11,1, 11.9,1,1, 4.960, 10499.859, 435.620, 52923.675 25/10/19,12:28:52,18,11,1, 11.9,1,1, 4.960, 10499.874, 435.579, 52923.653 25/10/19,12:28:52,19,11,1, 11.9,1,1, 4.960, 10499.888, 435.594, 52923.685 25/10/19,12:28:53,00,11,1, 11.9,1,1, 4.963, 10499.882, 435.594, 52923.685 25/10/19,12:28:53,01,11,1, 11.9,1,1, 4.963, 10499.866, 435.577, 52923.662 25/10/19,12:28:53,02,11,1, 11.9,1,1, 4.963, 10499.851, 435.581, 52923.708 25/10/19,12:28:53,03,11,1, 11.9,1,1, 4.963, 10499.871, 435.583, 52923.687 25/10/19,12:28:53,04,11,1, 11.9,1,1, 4.963, 10499.862, 435.561, 52923.685 25/10/19,12:28:53,05,11,1, 11.9,1,1, 4.963, 10499.880, 435.576, 52923.630 25/10/19,12:28:53,06,11,1, 11.9,1,1, 4.963, 10499.857, 435.567, 52923.646 25/10/19,12:28:53,07,11,1, 11.9,1,1, 4.963, 10499.842, 435.572, 52923.640 25/10/19,12:28:53,08,11,1, 11.9,1,1, 4.963, 10499.860, 435.558, 52923.691 25/10/19,12:28:53,09,11,1, 11.9,1,1, 4.963, 10499.855, 435.579, 52923.656 25/10/19,12:28:53,10,11,1, 11.9,1,1, 4.963, 10499.847, 435.562, 52923.708 25/10/19,12:28:53,11,11,1, 11.9,1,1, 4.963, 10499.853, 435.558, 52923.696 25/10/19,12:28:53,12,11,1, 11.9,1,1, 4.963, 10499.843, 435.539, 52923.653 25/10/19,12:28:53,13,11,1, 11.9,1,1, 4.963, 10499.832, 435.537, 52923.692 25/10/19,12:28:53,14,11,1, 11.9,1,1, 4.963, 10499.836, 435.562, 52923.706 25/10/19,12:28:53,15,11,1, 11.9,1,1, 4.963, 10499.833, 435.522, 52923.637 25/10/19,12:28:53,16,11,1, 11.9,1,1, 4.963, 10499.833, 435.555, 52923.693 25/10/19,12:28:53,17,11,1, 11.9,1,1, 4.963, 10499.836, 435.534, 52923.691 25/10/19,12:28:53,18,11,1, 11.9,1,1, 4.963, 10499.835, 435.537, 52923.631 25/10/19,12:28:53,19,11,1, 11.9,1,1, 4.963, 10499.830, 435.534, 52923.726 25/10/19,12:28:54,00,11,1, 11.9,1,1, 4.957, 10499.823, 435.534, 52923.726 25/10/19,12:28:54,01,11,1, 11.9,1,1, 4.957, 10499.816, 435.518, 52923.680 25/10/19,12:28:54,02,11,1, 11.9,1,1, 4.957, 10499.796, 435.520, 52923.669 25/10/19,12:28:54,03,11,1, 11.9,1,1, 4.957, 10499.821, 435.503, 52923.654 25/10/19,12:28:54,04,11,1, 11.9,1,1, 4.957, 10499.801, 435.529, 52923.659 25/10/19,12:28:54,05,11,1, 11.9,1,1, 4.957, 10499.781, 435.523, 52923.644 25/10/19,12:28:54,06,11,1, 11.9,1,1, 4.957, 10499.777, 435.510, 52923.748 25/10/19,12:28:54,07,11,1, 11.9,1,1, 4.957, 10499.783, 435.487, 52923.663 25/10/19,12:28:54,08,11,1, 11.9,1,1, 4.957, 10499.806, 435.502, 52923.646 25/10/19,12:28:54,09,11,1, 11.9,1,1, 4.957, 10499.763, 435.479, 52923.647 25/10/19,12:28:54,10,11,1, 11.9,1,1, 4.957, 10499.774, 435.486, 52923.670 25/10/19,12:28:54,11,11,1, 11.9,1,1, 4.957, 10499.807, 435.493, 52923.630 25/10/19,12:28:54,12,11,1, 11.9,1,1, 4.957, 10499.762, 435.469, 52923.692 25/10/19,12:28:54,13,11,1, 11.9,1,1, 4.957, 10499.764, 435.496, 52923.654 25/10/19,12:28:54,14,11,1, 11.9,1,1, 4.957, 10499.770, 435.461, 52923.650 25/10/19,12:28:54,15,11,1, 11.9,1,1, 4.957, 10499.754, 435.491, 52923.650 25/10/19,12:28:54,16,11,1, 11.9,1,1, 4.957, 10499.783, 435.475, 52923.659 25/10/19,12:28:54,17,11,1, 11.9,1,1, 4.957, 10499.775, 435.453, 52923.608 25/10/19,12:28:54,18,11,1, 11.9,1,1, 4.957, 10499.740, 435.463, 52923.691 25/10/19,12:28:54,19,11,1, 11.9,1,1, 4.957, 10499.757, 435.428, 52923.673 25/10/19,12:28:55,00,11,1, 11.9,1,1, 4.962, 10499.756, 435.428, 52923.673 25/10/19,12:28:55,01,11,1, 11.9,1,1, 4.962, 10499.738, 435.464, 52923.686 25/10/19,12:28:55,02,11,1, 11.9,1,1, 4.962, 10499.738, 435.439, 52923.620 25/10/19,12:28:55,03,11,1, 11.9,1,1, 4.962, 10499.732, 435.443, 52923.657 25/10/19,12:28:55,04,11,1, 11.9,1,1, 4.962, 10499.734, 435.418, 52923.608 25/10/19,12:28:55,05,11,1, 11.9,1,1, 4.962, 10499.729, 435.451, 52923.643 25/10/19,12:28:55,06,11,1, 11.9,1,1, 4.962, 10499.712, 435.447, 52923.685 25/10/19,12:28:55,07,11,1, 11.9,1,1, 4.962, 10499.711, 435.451, 52923.670 25/10/19,12:28:55,08,11,1, 11.9,1,1, 4.962, 10499.713, 435.449, 52923.648 25/10/19,12:28:55,09,11,1, 11.9,1,1, 4.962, 10499.709, 435.420, 52923.602 25/10/19,12:28:55,10,11,1, 11.9,1,1, 4.962, 10499.687, 435.459, 52923.664 25/10/19,12:28:55,11,11,1, 11.9,1,1, 4.962, 10499.688, 435.462, 52923.673 25/10/19,12:28:55,12,11,1, 11.9,1,1, 4.962, 10499.687, 435.473, 52923.648 25/10/19,12:28:55,13,11,1, 11.9,1,1, 4.962, 10499.676, 435.450, 52923.736 25/10/19,12:28:55,14,11,1, 11.9,1,1, 4.962, 10499.666, 435.468, 52923.687 25/10/19,12:28:55,15,11,1, 11.9,1,1, 4.962, 10499.680, 435.478, 52923.642 25/10/19,12:28:55,16,11,1, 11.9,1,1, 4.962, 10499.666, 435.477, 52923.700 25/10/19,12:28:55,17,11,1, 11.9,1,1, 4.962, 10499.686, 435.468, 52923.705 25/10/19,12:28:55,18,11,1, 11.9,1,1, 4.962, 10499.656, 435.473, 52923.729 25/10/19,12:28:55,19,11,1, 11.9,1,1, 4.962, 10499.675, 435.475, 52923.643 25/10/19,12:28:56,00,10,1, 12.0,1,1, 4.961, 10499.673, 435.475, 52923.643 25/10/19,12:28:56,01,10,1, 12.0,1,1, 4.961, 10499.654, 435.449, 52923.613 25/10/19,12:28:56,02,10,1, 12.0,1,1, 4.961, 10499.648, 435.461, 52923.683 25/10/19,12:28:56,03,10,1, 12.0,1,1, 4.961, 10499.625, 435.439, 52923.621 25/10/19,12:28:56,04,10,1, 12.0,1,1, 4.961, 10499.632, 435.453, 52923.628 25/10/19,12:28:56,05,10,1, 12.0,1,1, 4.961, 10499.653, 435.481, 52923.698 25/10/19,12:28:56,06,10,1, 12.0,1,1, 4.961, 10499.613, 435.468, 52923.640 25/10/19,12:28:56,07,10,1, 12.0,1,1, 4.961, 10499.625, 435.464, 52923.670 25/10/19,12:28:56,08,10,1, 12.0,1,1, 4.961, 10499.613, 435.480, 52923.714 25/10/19,12:28:56,09,10,1, 12.0,1,1, 4.961, 10499.615, 435.470, 52923.642 25/10/19,12:28:56,10,10,1, 12.0,1,1, 4.961, 10499.615, 435.474, 52923.660 25/10/19,12:28:56,11,10,1, 12.0,1,1, 4.961, 10499.575, 435.461, 52923.670 25/10/19,12:28:56,12,10,1, 12.0,1,1, 4.961, 10499.615, 435.469, 52923.713 25/10/19,12:28:56,13,10,1, 12.0,1,1, 4.961, 10499.578, 435.456, 52923.695 25/10/19,12:28:56,14,10,1, 12.0,1,1, 4.961, 10499.574, 435.438, 52923.631 25/10/19,12:28:56,15,10,1, 12.0,1,1, 4.961, 10499.588, 435.445, 52923.699 25/10/19,12:28:56,16,10,1, 12.0,1,1, 4.961, 10499.574, 435.449, 52923.645 25/10/19,12:28:56,17,10,1, 12.0,1,1, 4.961, 10499.581, 435.466, 52923.631 25/10/19,12:28:56,18,10,1, 12.0,1,1, 4.961, 10499.589, 435.463, 52923.658 25/10/19,12:28:56,19,10,1, 12.0,1,1, 4.961, 10499.563, 435.472, 52923.664 25/10/19,12:28:57,00,12,1, 11.9,1,1, 4.959, 10499.556, 435.472, 52923.664 25/10/19,12:28:57,01,12,1, 11.9,1,1, 4.959, 10499.540, 435.465, 52923.707 25/10/19,12:28:57,02,12,1, 11.9,1,1, 4.959, 10499.562, 435.481, 52923.646 25/10/19,12:28:57,03,12,1, 11.9,1,1, 4.959, 10499.573, 435.449, 52923.617 25/10/19,12:28:57,04,12,1, 11.9,1,1, 4.959, 10499.548, 435.463, 52923.666 25/10/19,12:28:57,05,12,1, 11.9,1,1, 4.959, 10499.543, 435.455, 52923.672 25/10/19,12:28:57,06,12,1, 11.9,1,1, 4.959, 10499.531, 435.494, 52923.726 25/10/19,12:28:57,07,12,1, 11.9,1,1, 4.959, 10499.516, 435.466, 52923.700 25/10/19,12:28:57,08,12,1, 11.9,1,1, 4.959, 10499.516, 435.451, 52923.679 25/10/19,12:28:57,09,12,1, 11.9,1,1, 4.959, 10499.528, 435.479, 52923.752 25/10/19,12:28:57,10,12,1, 11.9,1,1, 4.959, 10499.495, 435.471, 52923.713 25/10/19,12:28:57,11,12,1, 11.9,1,1, 4.959, 10499.499, 435.459, 52923.562 25/10/19,12:28:57,12,12,1, 11.9,1,1, 4.959, 10499.520, 435.472, 52923.694 25/10/19,12:28:57,13,12,1, 11.9,1,1, 4.959, 10499.487, 435.479, 52923.661 25/10/19,12:28:57,14,12,1, 11.9,1,1, 4.959, 10499.471, 435.450, 52923.585 25/10/19,12:28:57,15,12,1, 11.9,1,1, 4.959, 10499.479, 435.476, 52923.704 25/10/19,12:28:57,16,12,1, 11.9,1,1, 4.959, 10499.497, 435.491, 52923.673 25/10/19,12:28:57,17,12,1, 11.9,1,1, 4.959, 10499.490, 435.482, 52923.751 25/10/19,12:28:57,18,12,1, 11.9,1,1, 4.959, 10499.490, 435.484, 52923.667 25/10/19,12:28:57,19,12,1, 11.9,1,1, 4.959, 10499.488, 435.464, 52923.681 25/10/19,12:28:58,00,12,1, 11.9,1,1, 4.960, 10499.481, 435.464, 52923.681 25/10/19,12:28:58,01,12,1, 11.9,1,1, 4.960, 10499.489, 435.466, 52923.683 25/10/19,12:28:58,02,12,1, 11.9,1,1, 4.960, 10499.485, 435.457, 52923.676 25/10/19,12:28:58,03,12,1, 11.9,1,1, 4.960, 10499.449, 435.464, 52923.735 25/10/19,12:28:58,04,12,1, 11.9,1,1, 4.960, 10499.458, 435.453, 52923.749 25/10/19,12:28:58,05,12,1, 11.9,1,1, 4.960, 10499.444, 435.448, 52923.716 25/10/19,12:28:58,06,12,1, 11.9,1,1, 4.960, 10499.434, 435.424, 52923.678 25/10/19,12:28:58,07,12,1, 11.9,1,1, 4.960, 10499.439, 435.446, 52923.668 25/10/19,12:28:58,08,12,1, 11.9,1,1, 4.960, 10499.429, 435.449, 52923.696 25/10/19,12:28:58,09,12,1, 11.9,1,1, 4.960, 10499.437, 435.455, 52923.752 25/10/19,12:28:58,10,12,1, 11.9,1,1, 4.960, 10499.429, 435.462, 52923.737 25/10/19,12:28:58,11,12,1, 11.9,1,1, 4.960, 10499.397, 435.436, 52923.700 25/10/19,12:28:58,12,12,1, 11.9,1,1, 4.960, 10499.412, 435.451, 52923.666 25/10/19,12:28:58,13,12,1, 11.9,1,1, 4.960, 10499.424, 435.454, 52923.711 25/10/19,12:28:58,14,12,1, 11.9,1,1, 4.960, 10499.408, 435.466, 52923.668 25/10/19,12:28:58,15,12,1, 11.9,1,1, 4.960, 10499.398, 435.436, 52923.741 25/10/19,12:28:58,16,12,1, 11.9,1,1, 4.960, 10499.410, 435.441, 52923.715 25/10/19,12:28:58,17,12,1, 11.9,1,1, 4.960, 10499.403, 435.430, 52923.691 25/10/19,12:28:58,18,12,1, 11.9,1,1, 4.960, 10499.388, 435.435, 52923.641 25/10/19,12:28:58,19,12,1, 11.9,1,1, 4.960, 10499.388, 435.432, 52923.711 25/10/19,12:28:59,00,11,1, 12.0,1,1, 4.958, 10499.381, 435.432, 52923.711 25/10/19,12:28:59,01,11,1, 12.0,1,1, 4.958, 10499.372, 435.438, 52923.662 25/10/19,12:28:59,02,11,1, 12.0,1,1, 4.958, 10499.383, 435.442, 52923.742 25/10/19,12:28:59,03,11,1, 12.0,1,1, 4.958, 10499.368, 435.406, 52923.683 25/10/19,12:28:59,04,11,1, 12.0,1,1, 4.958, 10499.360, 435.421, 52923.674 25/10/19,12:28:59,05,11,1, 12.0,1,1, 4.958, 10499.370, 435.425, 52923.723 25/10/19,12:28:59,06,11,1, 12.0,1,1, 4.958, 10499.354, 435.425, 52923.670 25/10/19,12:28:59,07,11,1, 12.0,1,1, 4.958, 10499.358, 435.429, 52923.740 25/10/19,12:28:59,08,11,1, 12.0,1,1, 4.958, 10499.342, 435.427, 52923.720 25/10/19,12:28:59,09,11,1, 12.0,1,1, 4.958, 10499.373, 435.450, 52923.688 25/10/19,12:28:59,10,11,1, 12.0,1,1, 4.958, 10499.357, 435.423, 52923.694 25/10/19,12:28:59,11,11,1, 12.0,1,1, 4.958, 10499.336, 435.400, 52923.707 25/10/19,12:28:59,12,11,1, 12.0,1,1, 4.958, 10499.344, 435.428, 52923.702 25/10/19,12:28:59,13,11,1, 12.0,1,1, 4.958, 10499.335, 435.416, 52923.709 25/10/19,12:28:59,14,11,1, 12.0,1,1, 4.958, 10499.332, 435.421, 52923.698 25/10/19,12:28:59,15,11,1, 12.0,1,1, 4.958, 10499.336, 435.402, 52923.708 25/10/19,12:28:59,16,11,1, 12.0,1,1, 4.958, 10499.300, 435.414, 52923.680 25/10/19,12:28:59,17,11,1, 12.0,1,1, 4.958, 10499.293, 435.418, 52923.698 25/10/19,12:28:59,18,11,1, 12.0,1,1, 4.958, 10499.300, 435.411, 52923.667 25/10/19,12:28:59,19,11,1, 12.0,1,1, 4.958, 10499.280, 435.408, 52923.691 25/10/19,12:29:00,00,11,1, 12.0,1,1, 4.962, 10499.272, 435.408, 52923.691 25/10/19,12:29:00,01,11,1, 12.0,1,1, 4.962, 10499.290, 435.400, 52923.659 25/10/19,12:29:00,02,11,1, 12.0,1,1, 4.962, 10499.276, 435.397, 52923.727 25/10/19,12:29:00,03,11,1, 12.0,1,1, 4.962, 10499.269, 435.370, 52923.670 25/10/19,12:29:00,04,11,1, 12.0,1,1, 4.962, 10499.276, 435.406, 52923.764 25/10/19,12:29:00,05,11,1, 12.0,1,1, 4.962, 10499.284, 435.407, 52923.786 25/10/19,12:29:00,06,11,1, 12.0,1,1, 4.962, 10499.271, 435.386, 52923.717 25/10/19,12:29:00,07,11,1, 12.0,1,1, 4.962, 10499.288, 435.380, 52923.720 25/10/19,12:29:00,08,11,1, 12.0,1,1, 4.962, 10499.257, 435.373, 52923.642 25/10/19,12:29:00,09,11,1, 12.0,1,1, 4.962, 10499.261, 435.355, 52923.652 25/10/19,12:29:00,10,11,1, 12.0,1,1, 4.962, 10499.239, 435.356, 52923.694 25/10/19,12:29:00,11,11,1, 12.0,1,1, 4.962, 10499.259, 435.364, 52923.648 25/10/19,12:29:00,12,11,1, 12.0,1,1, 4.962, 10499.244, 435.368, 52923.684 25/10/19,12:29:00,13,11,1, 12.0,1,1, 4.962, 10499.255, 435.350, 52923.646 25/10/19,12:29:00,14,11,1, 12.0,1,1, 4.962, 10499.258, 435.355, 52923.639 25/10/19,12:29:00,15,11,1, 12.0,1,1, 4.962, 10499.230, 435.327, 52923.641 25/10/19,12:29:00,16,11,1, 12.0,1,1, 4.962, 10499.231, 435.339, 52923.737 25/10/19,12:29:00,17,11,1, 12.0,1,1, 4.962, 10499.228, 435.323, 52923.685 25/10/19,12:29:00,18,11,1, 12.0,1,1, 4.962, 10499.215, 435.327, 52923.655 25/10/19,12:29:00,19,11,1, 12.0,1,1, 4.962, 10499.232, 435.345, 52923.678 25/10/19,12:29:01,00,11,1, 12.0,1,1, 4.959, 10499.231, 435.345, 52923.678 25/10/19,12:29:01,01,11,1, 12.0,1,1, 4.959, 10499.207, 435.316, 52923.691 25/10/19,12:29:01,02,11,1, 12.0,1,1, 4.959, 10499.209, 435.325, 52923.700 25/10/19,12:29:01,03,11,1, 12.0,1,1, 4.959, 10499.205, 435.326, 52923.711 25/10/19,12:29:01,04,11,1, 12.0,1,1, 4.959, 10499.217, 435.290, 52923.670 25/10/19,12:29:01,05,11,1, 12.0,1,1, 4.959, 10499.189, 435.284, 52923.600 25/10/19,12:29:01,06,11,1, 12.0,1,1, 4.959, 10499.224, 435.309, 52923.676 25/10/19,12:29:01,07,11,1, 12.0,1,1, 4.959, 10499.178, 435.300, 52923.655 25/10/19,12:29:01,08,11,1, 12.0,1,1, 4.959, 10499.170, 435.282, 52923.662 25/10/19,12:29:01,09,11,1, 12.0,1,1, 4.959, 10499.202, 435.280, 52923.700 25/10/19,12:29:01,10,11,1, 12.0,1,1, 4.959, 10499.162, 435.301, 52923.696 25/10/19,12:29:01,11,11,1, 12.0,1,1, 4.959, 10499.173, 435.290, 52923.696 25/10/19,12:29:01,12,11,1, 12.0,1,1, 4.959, 10499.161, 435.290, 52923.657 25/10/19,12:29:01,13,11,1, 12.0,1,1, 4.959, 10499.193, 435.269, 52923.636 25/10/19,12:29:01,14,11,1, 12.0,1,1, 4.959, 10499.153, 435.260, 52923.704 25/10/19,12:29:01,15,11,1, 12.0,1,1, 4.959, 10499.186, 435.291, 52923.691 25/10/19,12:29:01,16,11,1, 12.0,1,1, 4.959, 10499.147, 435.252, 52923.680 25/10/19,12:29:01,17,11,1, 12.0,1,1, 4.959, 10499.158, 435.273, 52923.667 25/10/19,12:29:01,18,11,1, 12.0,1,1, 4.959, 10499.144, 435.261, 52923.596 25/10/19,12:29:01,19,11,1, 12.0,1,1, 4.959, 10499.160, 435.256, 52923.642 25/10/19,12:29:02,00,12,1, 11.9,1,1, 4.966, 10499.156, 435.256, 52923.642 25/10/19,12:29:02,01,12,1, 11.9,1,1, 4.966, 10499.152, 435.230, 52923.626 25/10/19,12:29:02,02,12,1, 11.9,1,1, 4.966, 10499.156, 435.255, 52923.632 25/10/19,12:29:02,03,12,1, 11.9,1,1, 4.966, 10499.153, 435.239, 52923.662 25/10/19,12:29:02,04,12,1, 11.9,1,1, 4.966, 10499.172, 435.227, 52923.619 25/10/19,12:29:02,05,12,1, 11.9,1,1, 4.966, 10499.149, 435.242, 52923.757 25/10/19,12:29:02,06,12,1, 11.9,1,1, 4.966, 10499.169, 435.207, 52923.574 25/10/19,12:29:02,07,12,1, 11.9,1,1, 4.966, 10499.166, 435.215, 52923.680 25/10/19,12:29:02,08,12,1, 11.9,1,1, 4.966, 10499.143, 435.220, 52923.696 25/10/19,12:29:02,09,12,1, 11.9,1,1, 4.966, 10499.147, 435.221, 52923.634 25/10/19,12:29:02,10,12,1, 11.9,1,1, 4.966, 10499.135, 435.205, 52923.690 25/10/19,12:29:02,11,12,1, 11.9,1,1, 4.966, 10499.125, 435.179, 52923.632 25/10/19,12:29:02,12,12,1, 11.9,1,1, 4.966, 10499.152, 435.195, 52923.721 25/10/19,12:29:02,13,12,1, 11.9,1,1, 4.966, 10499.121, 435.191, 52923.737 25/10/19,12:29:02,14,12,1, 11.9,1,1, 4.966, 10499.119, 435.197, 52923.678 25/10/19,12:29:02,15,12,1, 11.9,1,1, 4.966, 10499.119, 435.185, 52923.721 25/10/19,12:29:02,16,12,1, 11.9,1,1, 4.966, 10499.124, 435.182, 52923.671 25/10/19,12:29:02,17,12,1, 11.9,1,1, 4.966, 10499.105, 435.190, 52923.620 25/10/19,12:29:02,18,12,1, 11.9,1,1, 4.966, 10499.121, 435.177, 52923.612 25/10/19,12:29:02,19,12,1, 11.9,1,1, 4.966, 10499.100, 435.187, 52923.687 25/10/19,12:29:03,00,12,1, 11.9,1,1, 4.959, 10499.097, 435.187, 52923.687 25/10/19,12:29:03,01,12,1, 11.9,1,1, 4.959, 10499.118, 435.171, 52923.614 25/10/19,12:29:03,02,12,1, 11.9,1,1, 4.959, 10499.104, 435.156, 52923.581 25/10/19,12:29:03,03,12,1, 11.9,1,1, 4.959, 10499.106, 435.148, 52923.678 25/10/19,12:29:03,04,12,1, 11.9,1,1, 4.959, 10499.097, 435.148, 52923.675 25/10/19,12:29:03,05,12,1, 11.9,1,1, 4.959, 10499.106, 435.156, 52923.670 25/10/19,12:29:03,06,12,1, 11.9,1,1, 4.959, 10499.100, 435.156, 52923.593 25/10/19,12:29:03,07,12,1, 11.9,1,1, 4.959, 10499.105, 435.121, 52923.649 25/10/19,12:29:03,08,12,1, 11.9,1,1, 4.959, 10499.106, 435.136, 52923.667 25/10/19,12:29:03,09,12,1, 11.9,1,1, 4.959, 10499.106, 435.134, 52923.656 25/10/19,12:29:03,10,12,1, 11.9,1,1, 4.959, 10499.107, 435.114, 52923.625 25/10/19,12:29:03,11,12,1, 11.9,1,1, 4.959, 10499.108, 435.133, 52923.639 25/10/19,12:29:03,12,12,1, 11.9,1,1, 4.959, 10499.093, 435.100, 52923.601 25/10/19,12:29:03,13,12,1, 11.9,1,1, 4.959, 10499.094, 435.122, 52923.638 25/10/19,12:29:03,14,12,1, 11.9,1,1, 4.959, 10499.092, 435.093, 52923.605 25/10/19,12:29:03,15,12,1, 11.9,1,1, 4.959, 10499.083, 435.116, 52923.627 25/10/19,12:29:03,16,12,1, 11.9,1,1, 4.959, 10499.096, 435.075, 52923.627 25/10/19,12:29:03,17,12,1, 11.9,1,1, 4.959, 10499.075, 435.077, 52923.628 25/10/19,12:29:03,18,12,1, 11.9,1,1, 4.959, 10499.097, 435.064, 52923.653 25/10/19,12:29:03,19,12,1, 11.9,1,1, 4.959, 10499.121, 435.049, 52923.628 25/10/19,12:29:04,00,11,1, 11.9,1,1, 4.963, 10499.114, 435.049, 52923.628 25/10/19,12:29:04,01,11,1, 11.9,1,1, 4.963, 10499.093, 435.062, 52923.637 25/10/19,12:29:04,02,11,1, 11.9,1,1, 4.963, 10499.079, 435.071, 52923.664 25/10/19,12:29:04,03,11,1, 11.9,1,1, 4.963, 10499.090, 435.069, 52923.650 25/10/19,12:29:04,04,11,1, 11.9,1,1, 4.963, 10499.090, 435.059, 52923.620 25/10/19,12:29:04,05,11,1, 11.9,1,1, 4.963, 10499.080, 435.062, 52923.598 25/10/19,12:29:04,06,11,1, 11.9,1,1, 4.963, 10499.098, 435.035, 52923.656 25/10/19,12:29:04,07,11,1, 11.9,1,1, 4.963, 10499.111, 435.048, 52923.597 25/10/19,12:29:04,08,11,1, 11.9,1,1, 4.963, 10499.094, 435.033, 52923.672 25/10/19,12:29:04,09,11,1, 11.9,1,1, 4.963, 10499.090, 435.044, 52923.540 25/10/19,12:29:04,10,11,1, 11.9,1,1, 4.963, 10499.095, 435.033, 52923.588 25/10/19,12:29:04,11,11,1, 11.9,1,1, 4.963, 10499.087, 435.049, 52923.623 25/10/19,12:29:04,12,11,1, 11.9,1,1, 4.963, 10499.099, 435.048, 52923.638 25/10/19,12:29:04,13,11,1, 11.9,1,1, 4.963, 10499.083, 435.040, 52923.635 25/10/19,12:29:04,14,11,1, 11.9,1,1, 4.963, 10499.074, 435.019, 52923.584 25/10/19,12:29:04,15,11,1, 11.9,1,1, 4.963, 10499.092, 435.036, 52923.596 25/10/19,12:29:04,16,11,1, 11.9,1,1, 4.963, 10499.089, 435.006, 52923.642 25/10/19,12:29:04,17,11,1, 11.9,1,1, 4.963, 10499.090, 435.031, 52923.625 25/10/19,12:29:04,18,11,1, 11.9,1,1, 4.963, 10499.079, 435.005, 52923.633 25/10/19,12:29:04,19,11,1, 11.9,1,1, 4.963, 10499.099, 435.036, 52923.651 25/10/19,12:29:05,00,11,1, 12.0,1,1, 4.964, 10499.097, 435.036, 52923.651 25/10/19,12:29:05,01,11,1, 12.0,1,1, 4.964, 10499.081, 434.975, 52923.613 25/10/19,12:29:05,02,11,1, 12.0,1,1, 4.964, 10499.083, 434.988, 52923.562 25/10/19,12:29:05,03,11,1, 12.0,1,1, 4.964, 10499.061, 434.999, 52923.634 25/10/19,12:29:05,04,11,1, 12.0,1,1, 4.964, 10499.088, 435.008, 52923.649 25/10/19,12:29:05,05,11,1, 12.0,1,1, 4.964, 10499.094, 434.991, 52923.603 25/10/19,12:29:05,06,11,1, 12.0,1,1, 4.964, 10499.073, 434.963, 52923.622 25/10/19,12:29:05,07,11,1, 12.0,1,1, 4.964, 10499.075, 434.973, 52923.637 25/10/19,12:29:05,08,11,1, 12.0,1,1, 4.964, 10499.076, 434.989, 52923.584 25/10/19,12:29:05,09,11,1, 12.0,1,1, 4.964, 10499.106, 434.964, 52923.576 25/10/19,12:29:05,10,11,1, 12.0,1,1, 4.964, 10499.059, 434.949, 52923.520 25/10/19,12:29:05,11,11,1, 12.0,1,1, 4.964, 10499.096, 434.976, 52923.623 25/10/19,12:29:05,12,11,1, 12.0,1,1, 4.964, 10499.071, 434.940, 52923.568 25/10/19,12:29:05,13,11,1, 12.0,1,1, 4.964, 10499.071, 434.948, 52923.547 25/10/19,12:29:05,14,11,1, 12.0,1,1, 4.964, 10499.100, 434.943, 52923.627 25/10/19,12:29:05,15,11,1, 12.0,1,1, 4.964, 10499.076, 434.945, 52923.548 25/10/19,12:29:05,16,11,1, 12.0,1,1, 4.964, 10499.086, 434.916, 52923.605 25/10/19,12:29:05,17,11,1, 12.0,1,1, 4.964, 10499.091, 434.940, 52923.616 25/10/19,12:29:05,18,11,1, 12.0,1,1, 4.964, 10499.093, 434.925, 52923.562 25/10/19,12:29:05,19,11,1, 12.0,1,1, 4.964, 10499.086, 434.908, 52923.546 25/10/19,12:29:06,00,11,1, 11.9,1,1, 4.962, 10499.080, 434.908, 52923.546 25/10/19,12:29:06,01,11,1, 11.9,1,1, 4.962, 10499.084, 434.923, 52923.578 25/10/19,12:29:06,02,11,1, 11.9,1,1, 4.962, 10499.091, 434.916, 52923.562 25/10/19,12:29:06,03,11,1, 11.9,1,1, 4.962, 10499.065, 434.908, 52923.587 25/10/19,12:29:06,04,11,1, 11.9,1,1, 4.962, 10499.088, 434.886, 52923.563 25/10/19,12:29:06,05,11,1, 11.9,1,1, 4.962, 10499.089, 434.919, 52923.536 25/10/19,12:29:06,06,11,1, 11.9,1,1, 4.962, 10499.090, 434.901, 52923.531 25/10/19,12:29:06,07,11,1, 11.9,1,1, 4.962, 10499.089, 434.893, 52923.539 25/10/19,12:29:06,08,11,1, 11.9,1,1, 4.962, 10499.085, 434.898, 52923.627 25/10/19,12:29:06,09,11,1, 11.9,1,1, 4.962, 10499.093, 434.897, 52923.604 25/10/19,12:29:06,10,11,1, 11.9,1,1, 4.962, 10499.071, 434.861, 52923.501 25/10/19,12:29:06,11,11,1, 11.9,1,1, 4.962, 10499.097, 434.871, 52923.553 25/10/19,12:29:06,12,11,1, 11.9,1,1, 4.962, 10499.109, 434.909, 52923.561 25/10/19,12:29:06,13,11,1, 11.9,1,1, 4.962, 10499.130, 434.865, 52923.615 25/10/19,12:29:06,14,11,1, 11.9,1,1, 4.962, 10499.099, 434.886, 52923.587 25/10/19,12:29:06,15,11,1, 11.9,1,1, 4.962, 10499.099, 434.871, 52923.572 25/10/19,12:29:06,16,11,1, 11.9,1,1, 4.962, 10499.110, 434.842, 52923.518 25/10/19,12:29:06,17,11,1, 11.9,1,1, 4.962, 10499.116, 434.834, 52923.595 25/10/19,12:29:06,18,11,1, 11.9,1,1, 4.962, 10499.116, 434.874, 52923.601 25/10/19,12:29:06,19,11,1, 11.9,1,1, 4.962, 10499.133, 434.849, 52923.541 25/10/19,12:29:07,00,11,1, 11.9,1,1, 4.964, 10499.130, 434.849, 52923.541 25/10/19,12:29:07,01,11,1, 11.9,1,1, 4.964, 10499.130, 434.846, 52923.526 25/10/19,12:29:07,02,11,1, 11.9,1,1, 4.964, 10499.126, 434.825, 52923.526 25/10/19,12:29:07,03,11,1, 11.9,1,1, 4.964, 10499.111, 434.823, 52923.546 25/10/19,12:29:07,04,11,1, 11.9,1,1, 4.964, 10499.108, 434.829, 52923.578 25/10/19,12:29:07,05,11,1, 11.9,1,1, 4.964, 10499.124, 434.808, 52923.564 25/10/19,12:29:07,06,11,1, 11.9,1,1, 4.964, 10499.115, 434.825, 52923.529 25/10/19,12:29:07,07,11,1, 11.9,1,1, 4.964, 10499.118, 434.828, 52923.612 25/10/19,12:29:07,08,11,1, 11.9,1,1, 4.964, 10499.112, 434.827, 52923.563 25/10/19,12:29:07,09,11,1, 11.9,1,1, 4.964, 10499.114, 434.823, 52923.557 25/10/19,12:29:07,10,11,1, 11.9,1,1, 4.964, 10499.099, 434.803, 52923.593 25/10/19,12:29:07,11,11,1, 11.9,1,1, 4.964, 10499.100, 434.815, 52923.493 25/10/19,12:29:07,12,11,1, 11.9,1,1, 4.964, 10499.111, 434.822, 52923.506 25/10/19,12:29:07,13,11,1, 11.9,1,1, 4.964, 10499.125, 434.819, 52923.581 25/10/19,12:29:07,14,11,1, 11.9,1,1, 4.964, 10499.106, 434.802, 52923.488 25/10/19,12:29:07,15,11,1, 11.9,1,1, 4.964, 10499.100, 434.789, 52923.617 25/10/19,12:29:07,16,11,1, 11.9,1,1, 4.964, 10499.146, 434.812, 52923.568 25/10/19,12:29:07,17,11,1, 11.9,1,1, 4.964, 10499.101, 434.791, 52923.525 25/10/19,12:29:07,18,11,1, 11.9,1,1, 4.964, 10499.117, 434.814, 52923.531 25/10/19,12:29:07,19,11,1, 11.9,1,1, 4.964, 10499.099, 434.815, 52923.591 25/10/19,12:29:08,00,11,1, 11.9,1,1, 4.963, 10499.097, 434.815, 52923.591 25/10/19,12:29:08,01,11,1, 11.9,1,1, 4.963, 10499.124, 434.799, 52923.558 25/10/19,12:29:08,02,11,1, 11.9,1,1, 4.963, 10499.101, 434.807, 52923.544 25/10/19,12:29:08,03,11,1, 11.9,1,1, 4.963, 10499.123, 434.788, 52923.565 25/10/19,12:29:08,04,11,1, 11.9,1,1, 4.963, 10499.126, 434.797, 52923.597 25/10/19,12:29:08,05,11,1, 11.9,1,1, 4.963, 10499.100, 434.786, 52923.590 25/10/19,12:29:08,06,11,1, 11.9,1,1, 4.963, 10499.140, 434.794, 52923.599 25/10/19,12:29:08,07,11,1, 11.9,1,1, 4.963, 10499.128, 434.782, 52923.560 25/10/19,12:29:08,08,11,1, 11.9,1,1, 4.963, 10499.121, 434.787, 52923.522 25/10/19,12:29:08,09,11,1, 11.9,1,1, 4.963, 10499.110, 434.780, 52923.535 25/10/19,12:29:08,10,11,1, 11.9,1,1, 4.963, 10499.133, 434.775, 52923.537 25/10/19,12:29:08,11,11,1, 11.9,1,1, 4.963, 10499.106, 434.773, 52923.543 25/10/19,12:29:08,12,11,1, 11.9,1,1, 4.963, 10499.104, 434.777, 52923.512 25/10/19,12:29:08,13,11,1, 11.9,1,1, 4.963, 10499.117, 434.785, 52923.602 25/10/19,12:29:08,14,11,1, 11.9,1,1, 4.963, 10499.143, 434.774, 52923.521 25/10/19,12:29:08,15,11,1, 11.9,1,1, 4.963, 10499.128, 434.803, 52923.547 25/10/19,12:29:08,16,11,1, 11.9,1,1, 4.963, 10499.119, 434.784, 52923.554 25/10/19,12:29:08,17,11,1, 11.9,1,1, 4.963, 10499.151, 434.783, 52923.485 25/10/19,12:29:08,18,11,1, 11.9,1,1, 4.963, 10499.129, 434.761, 52923.484 25/10/19,12:29:08,19,11,1, 11.9,1,1, 4.963, 10499.124, 434.776, 52923.565 25/10/19,12:29:09,00,11,1, 11.9,1,1, 4.961, 10499.122, 434.776, 52923.565 25/10/19,12:29:09,01,11,1, 11.9,1,1, 4.961, 10499.141, 434.796, 52923.576 25/10/19,12:29:09,02,11,1, 11.9,1,1, 4.961, 10499.156, 434.779, 52923.553 25/10/19,12:29:09,03,11,1, 11.9,1,1, 4.961, 10499.099, 434.774, 52923.539 25/10/19,12:29:09,04,11,1, 11.9,1,1, 4.961, 10499.151, 434.802, 52923.530 25/10/19,12:29:09,05,11,1, 11.9,1,1, 4.961, 10499.140, 434.776, 52923.547 25/10/19,12:29:09,06,11,1, 11.9,1,1, 4.961, 10499.149, 434.779, 52923.542 25/10/19,12:29:09,07,11,1, 11.9,1,1, 4.961, 10499.153, 434.755, 52923.481 25/10/19,12:29:09,08,11,1, 11.9,1,1, 4.961, 10499.149, 434.765, 52923.501 25/10/19,12:29:09,09,11,1, 11.9,1,1, 4.961, 10499.158, 434.785, 52923.520 25/10/19,12:29:09,10,11,1, 11.9,1,1, 4.961, 10499.166, 434.790, 52923.554 25/10/19,12:29:09,11,11,1, 11.9,1,1, 4.961, 10499.152, 434.777, 52923.515 25/10/19,12:29:09,12,11,1, 11.9,1,1, 4.961, 10499.135, 434.790, 52923.507 25/10/19,12:29:09,13,11,1, 11.9,1,1, 4.961, 10499.169, 434.807, 52923.514 25/10/19,12:29:09,14,11,1, 11.9,1,1, 4.961, 10499.141, 434.777, 52923.559 25/10/19,12:29:09,15,11,1, 11.9,1,1, 4.961, 10499.136, 434.789, 52923.569 25/10/19,12:29:09,16,11,1, 11.9,1,1, 4.961, 10499.141, 434.770, 52923.531 25/10/19,12:29:09,17,11,1, 11.9,1,1, 4.961, 10499.134, 434.764, 52923.567 25/10/19,12:29:09,18,11,1, 11.9,1,1, 4.961, 10499.138, 434.802, 52923.566 25/10/19,12:29:09,19,11,1, 11.9,1,1, 4.961, 10499.138, 434.781, 52923.507 25/10/19,12:29:10,00,10,1, 12.0,1,1, 4.962, 10499.130, 434.781, 52923.507 25/10/19,12:29:10,01,10,1, 12.0,1,1, 4.962, 10499.132, 434.774, 52923.570 25/10/19,12:29:10,02,10,1, 12.0,1,1, 4.962, 10499.136, 434.786, 52923.568 25/10/19,12:29:10,03,10,1, 12.0,1,1, 4.962, 10499.134, 434.785, 52923.574 25/10/19,12:29:10,04,10,1, 12.0,1,1, 4.962, 10499.161, 434.801, 52923.510 25/10/19,12:29:10,05,10,1, 12.0,1,1, 4.962, 10499.169, 434.786, 52923.512 25/10/19,12:29:10,06,10,1, 12.0,1,1, 4.962, 10499.155, 434.770, 52923.570 25/10/19,12:29:10,07,10,1, 12.0,1,1, 4.962, 10499.149, 434.796, 52923.615 25/10/19,12:29:10,08,10,1, 12.0,1,1, 4.962, 10499.150, 434.805, 52923.581 25/10/19,12:29:10,09,10,1, 12.0,1,1, 4.962, 10499.131, 434.790, 52923.542 25/10/19,12:29:10,10,10,1, 12.0,1,1, 4.962, 10499.169, 434.795, 52923.617 25/10/19,12:29:10,11,10,1, 12.0,1,1, 4.962, 10499.148, 434.784, 52923.500 25/10/19,12:29:10,12,10,1, 12.0,1,1, 4.962, 10499.162, 434.811, 52923.564 25/10/19,12:29:10,13,10,1, 12.0,1,1, 4.962, 10499.151, 434.797, 52923.552 25/10/19,12:29:10,14,10,1, 12.0,1,1, 4.962, 10499.156, 434.784, 52923.505 25/10/19,12:29:10,15,10,1, 12.0,1,1, 4.962, 10499.176, 434.817, 52923.592 25/10/19,12:29:10,16,10,1, 12.0,1,1, 4.962, 10499.159, 434.783, 52923.517 25/10/19,12:29:10,17,10,1, 12.0,1,1, 4.962, 10499.165, 434.800, 52923.542 25/10/19,12:29:10,18,10,1, 12.0,1,1, 4.962, 10499.150, 434.771, 52923.517 25/10/19,12:29:10,19,10,1, 12.0,1,1, 4.962, 10499.149, 434.786, 52923.574 25/10/19,12:29:11,00,10,1, 12.0,1,1, 4.963, 10499.147, 434.786, 52923.574 25/10/19,12:29:11,01,10,1, 12.0,1,1, 4.963, 10499.154, 434.789, 52923.576 25/10/19,12:29:11,02,10,1, 12.0,1,1, 4.963, 10499.157, 434.796, 52923.530 25/10/19,12:29:11,03,10,1, 12.0,1,1, 4.963, 10499.142, 434.774, 52923.577 25/10/19,12:29:11,04,10,1, 12.0,1,1, 4.963, 10499.159, 434.767, 52923.543 25/10/19,12:29:11,05,10,1, 12.0,1,1, 4.963, 10499.154, 434.778, 52923.506 25/10/19,12:29:11,06,10,1, 12.0,1,1, 4.963, 10499.169, 434.816, 52923.572 25/10/19,12:29:11,07,10,1, 12.0,1,1, 4.963, 10499.144, 434.807, 52923.539 25/10/19,12:29:11,08,10,1, 12.0,1,1, 4.963, 10499.160, 434.777, 52923.591 25/10/19,12:29:11,09,10,1, 12.0,1,1, 4.963, 10499.170, 434.775, 52923.544 25/10/19,12:29:11,10,10,1, 12.0,1,1, 4.963, 10499.155, 434.781, 52923.531 25/10/19,12:29:11,11,10,1, 12.0,1,1, 4.963, 10499.165, 434.804, 52923.566 25/10/19,12:29:11,12,10,1, 12.0,1,1, 4.963, 10499.164, 434.779, 52923.518 25/10/19,12:29:11,13,10,1, 12.0,1,1, 4.963, 10499.156, 434.795, 52923.543 25/10/19,12:29:11,14,10,1, 12.0,1,1, 4.963, 10499.189, 434.783, 52923.561 25/10/19,12:29:11,15,10,1, 12.0,1,1, 4.963, 10499.189, 434.776, 52923.514 25/10/19,12:29:11,16,10,1, 12.0,1,1, 4.963, 10499.165, 434.812, 52923.599 25/10/19,12:29:11,17,10,1, 12.0,1,1, 4.963, 10499.185, 434.789, 52923.602 25/10/19,12:29:11,18,10,1, 12.0,1,1, 4.963, 10499.187, 434.795, 52923.578 25/10/19,12:29:11,19,10,1, 12.0,1,1, 4.963, 10499.212, 434.786, 52923.566 25/10/19,12:29:12,00,10,1, 11.9,1,1, 4.962, 10499.206, 434.786, 52923.566 25/10/19,12:29:12,01,10,1, 11.9,1,1, 4.962, 10499.234, 434.803, 52923.566 25/10/19,12:29:12,02,10,1, 11.9,1,1, 4.962, 10499.210, 434.791, 52923.508 25/10/19,12:29:12,03,10,1, 11.9,1,1, 4.962, 10499.210, 434.784, 52923.499 25/10/19,12:29:12,04,10,1, 11.9,1,1, 4.962, 10499.217, 434.809, 52923.540 25/10/19,12:29:12,05,10,1, 11.9,1,1, 4.962, 10499.209, 434.813, 52923.563 25/10/19,12:29:12,06,10,1, 11.9,1,1, 4.962, 10499.212, 434.813, 52923.516 25/10/19,12:29:12,07,10,1, 11.9,1,1, 4.962, 10499.209, 434.819, 52923.538 25/10/19,12:29:12,08,10,1, 11.9,1,1, 4.962, 10499.230, 434.790, 52923.505 25/10/19,12:29:12,09,10,1, 11.9,1,1, 4.962, 10499.217, 434.822, 52923.543 25/10/19,12:29:12,10,10,1, 11.9,1,1, 4.962, 10499.209, 434.812, 52923.526 25/10/19,12:29:12,11,10,1, 11.9,1,1, 4.962, 10499.247, 434.809, 52923.550 25/10/19,12:29:12,12,10,1, 11.9,1,1, 4.962, 10499.232, 434.822, 52923.553 25/10/19,12:29:12,13,10,1, 11.9,1,1, 4.962, 10499.229, 434.797, 52923.544 25/10/19,12:29:12,14,10,1, 11.9,1,1, 4.962, 10499.250, 434.820, 52923.585 25/10/19,12:29:12,15,10,1, 11.9,1,1, 4.962, 10499.240, 434.794, 52923.503 25/10/19,12:29:12,16,10,1, 11.9,1,1, 4.962, 10499.249, 434.847, 52923.612 25/10/19,12:29:12,17,10,1, 11.9,1,1, 4.962, 10499.247, 434.832, 52923.590 25/10/19,12:29:12,18,10,1, 11.9,1,1, 4.962, 10499.247, 434.821, 52923.540 25/10/19,12:29:12,19,10,1, 11.9,1,1, 4.962, 10499.236, 434.809, 52923.577 25/10/19,12:29:13,00,10,1, 11.9,1,1, 4.964, 10499.231, 434.809, 52923.577 25/10/19,12:29:13,01,10,1, 11.9,1,1, 4.964, 10499.258, 434.810, 52923.491 25/10/19,12:29:13,02,10,1, 11.9,1,1, 4.964, 10499.243, 434.794, 52923.512 25/10/19,12:29:13,03,10,1, 11.9,1,1, 4.964, 10499.260, 434.809, 52923.534 25/10/19,12:29:13,04,10,1, 11.9,1,1, 4.964, 10499.286, 434.793, 52923.582 25/10/19,12:29:13,05,10,1, 11.9,1,1, 4.964, 10499.260, 434.805, 52923.525 25/10/19,12:29:13,06,10,1, 11.9,1,1, 4.964, 10499.267, 434.810, 52923.573 25/10/19,12:29:13,07,10,1, 11.9,1,1, 4.964, 10499.283, 434.784, 52923.593 25/10/19,12:29:13,08,10,1, 11.9,1,1, 4.964, 10499.281, 434.801, 52923.482 25/10/19,12:29:13,09,10,1, 11.9,1,1, 4.964, 10499.267, 434.783, 52923.538 25/10/19,12:29:13,10,10,1, 11.9,1,1, 4.964, 10499.282, 434.796, 52923.526 25/10/19,12:29:13,11,10,1, 11.9,1,1, 4.964, 10499.286, 434.774, 52923.516 25/10/19,12:29:13,12,10,1, 11.9,1,1, 4.964, 10499.292, 434.809, 52923.433 25/10/19,12:29:13,13,10,1, 11.9,1,1, 4.964, 10499.313, 434.745, 52923.492 25/10/19,12:29:13,14,10,1, 11.9,1,1, 4.964, 10499.281, 434.782, 52923.480 25/10/19,12:29:13,15,10,1, 11.9,1,1, 4.964, 10499.306, 434.782, 52923.557 25/10/19,12:29:13,16,10,1, 11.9,1,1, 4.964, 10499.333, 434.763, 52923.520 25/10/19,12:29:13,17,10,1, 11.9,1,1, 4.964, 10499.309, 434.789, 52923.524 25/10/19,12:29:13,18,10,1, 11.9,1,1, 4.964, 10499.316, 434.778, 52923.472 25/10/19,12:29:13,19,10,1, 11.9,1,1, 4.964, 10499.329, 434.782, 52923.493 25/10/19,12:29:14,00,10,1, 12.0,1,1, 4.960, 10499.322, 434.782, 52923.493 25/10/19,12:29:14,01,10,1, 12.0,1,1, 4.960, 10499.315, 434.781, 52923.512 25/10/19,12:29:14,02,10,1, 12.0,1,1, 4.960, 10499.315, 434.801, 52923.481 25/10/19,12:29:14,03,10,1, 12.0,1,1, 4.960, 10499.343, 434.733, 52923.466 25/10/19,12:29:14,04,10,1, 12.0,1,1, 4.960, 10499.349, 434.780, 52923.451 25/10/19,12:29:14,05,10,1, 12.0,1,1, 4.960, 10499.330, 434.745, 52923.455 25/10/19,12:29:14,06,10,1, 12.0,1,1, 4.960, 10499.361, 434.758, 52923.440 25/10/19,12:29:14,07,10,1, 12.0,1,1, 4.960, 10499.353, 434.749, 52923.471 25/10/19,12:29:14,08,10,1, 12.0,1,1, 4.960, 10499.359, 434.725, 52923.460 25/10/19,12:29:14,09,10,1, 12.0,1,1, 4.960, 10499.368, 434.741, 52923.526 25/10/19,12:29:14,10,10,1, 12.0,1,1, 4.960, 10499.346, 434.733, 52923.449 25/10/19,12:29:14,11,10,1, 12.0,1,1, 4.960, 10499.389, 434.742, 52923.485 25/10/19,12:29:14,12,10,1, 12.0,1,1, 4.960, 10499.380, 434.735, 52923.561 25/10/19,12:29:14,13,10,1, 12.0,1,1, 4.960, 10499.380, 434.734, 52923.510 25/10/19,12:29:14,14,10,1, 12.0,1,1, 4.960, 10499.390, 434.713, 52923.486 25/10/19,12:29:14,15,10,1, 12.0,1,1, 4.960, 10499.385, 434.706, 52923.493 25/10/19,12:29:14,16,10,1, 12.0,1,1, 4.960, 10499.410, 434.726, 52923.468 25/10/19,12:29:14,17,10,1, 12.0,1,1, 4.960, 10499.393, 434.724, 52923.496 25/10/19,12:29:14,18,10,1, 12.0,1,1, 4.960, 10499.401, 434.713, 52923.498 25/10/19,12:29:14,19,10,1, 12.0,1,1, 4.960, 10499.392, 434.702, 52923.421 25/10/19,12:29:15,00,12,1, 11.9,1,1, 4.962, 10499.389, 434.702, 52923.421 25/10/19,12:29:15,01,12,1, 11.9,1,1, 4.962, 10499.405, 434.704, 52923.478 25/10/19,12:29:15,02,12,1, 11.9,1,1, 4.962, 10499.406, 434.689, 52923.455 25/10/19,12:29:15,03,12,1, 11.9,1,1, 4.962, 10499.409, 434.728, 52923.494 25/10/19,12:29:15,04,12,1, 11.9,1,1, 4.962, 10499.422, 434.696, 52923.469 25/10/19,12:29:15,05,12,1, 11.9,1,1, 4.962, 10499.414, 434.723, 52923.470 25/10/19,12:29:15,06,12,1, 11.9,1,1, 4.962, 10499.440, 434.695, 52923.469 25/10/19,12:29:15,07,12,1, 11.9,1,1, 4.962, 10499.446, 434.681, 52923.502 25/10/19,12:29:15,08,12,1, 11.9,1,1, 4.962, 10499.428, 434.683, 52923.400 25/10/19,12:29:15,09,12,1, 11.9,1,1, 4.962, 10499.442, 434.701, 52923.491 25/10/19,12:29:15,10,12,1, 11.9,1,1, 4.962, 10499.449, 434.695, 52923.443 25/10/19,12:29:15,11,12,1, 11.9,1,1, 4.962, 10499.451, 434.664, 52923.418 25/10/19,12:29:15,12,12,1, 11.9,1,1, 4.962, 10499.463, 434.674, 52923.435 25/10/19,12:29:15,13,12,1, 11.9,1,1, 4.962, 10499.451, 434.694, 52923.437 25/10/19,12:29:15,14,12,1, 11.9,1,1, 4.962, 10499.445, 434.668, 52923.391 25/10/19,12:29:15,15,12,1, 11.9,1,1, 4.962, 10499.479, 434.659, 52923.381 25/10/19,12:29:15,16,12,1, 11.9,1,1, 4.962, 10499.477, 434.674, 52923.423 25/10/19,12:29:15,17,12,1, 11.9,1,1, 4.962, 10499.467, 434.667, 52923.383 25/10/19,12:29:15,18,12,1, 11.9,1,1, 4.962, 10499.506, 434.631, 52923.395 25/10/19,12:29:15,19,12,1, 11.9,1,1, 4.962, 10499.491, 434.674, 52923.421 25/10/19,12:29:16,00,11,1, 12.0,1,1, 4.962, 10499.489, 434.674, 52923.421 25/10/19,12:29:16,01,11,1, 12.0,1,1, 4.962, 10499.475, 434.670, 52923.477 25/10/19,12:29:16,02,11,1, 12.0,1,1, 4.962, 10499.481, 434.670, 52923.402 25/10/19,12:29:16,03,11,1, 12.0,1,1, 4.962, 10499.500, 434.657, 52923.429 25/10/19,12:29:16,04,11,1, 12.0,1,1, 4.962, 10499.516, 434.649, 52923.439 25/10/19,12:29:16,05,11,1, 12.0,1,1, 4.962, 10499.505, 434.647, 52923.374 25/10/19,12:29:16,06,11,1, 12.0,1,1, 4.962, 10499.521, 434.621, 52923.417 25/10/19,12:29:16,07,11,1, 12.0,1,1, 4.962, 10499.512, 434.597, 52923.382 25/10/19,12:29:16,08,11,1, 12.0,1,1, 4.962, 10499.496, 434.626, 52923.451 25/10/19,12:29:16,09,11,1, 12.0,1,1, 4.962, 10499.511, 434.611, 52923.387 25/10/19,12:29:16,10,11,1, 12.0,1,1, 4.962, 10499.512, 434.615, 52923.372 25/10/19,12:29:16,11,11,1, 12.0,1,1, 4.962, 10499.528, 434.602, 52923.406 25/10/19,12:29:16,12,11,1, 12.0,1,1, 4.962, 10499.517, 434.614, 52923.375 25/10/19,12:29:16,13,11,1, 12.0,1,1, 4.962, 10499.512, 434.622, 52923.463 25/10/19,12:29:16,14,11,1, 12.0,1,1, 4.962, 10499.513, 434.613, 52923.502 25/10/19,12:29:16,15,11,1, 12.0,1,1, 4.962, 10499.528, 434.621, 52923.442 25/10/19,12:29:16,16,11,1, 12.0,1,1, 4.962, 10499.522, 434.589, 52923.412 25/10/19,12:29:16,17,11,1, 12.0,1,1, 4.962, 10499.524, 434.579, 52923.382 25/10/19,12:29:16,18,11,1, 12.0,1,1, 4.962, 10499.550, 434.610, 52923.406 25/10/19,12:29:16,19,11,1, 12.0,1,1, 4.962, 10499.545, 434.574, 52923.432 25/10/19,12:29:17,00,12,1, 11.9,1,1, 4.962, 10499.539, 434.574, 52923.432 25/10/19,12:29:17,01,12,1, 11.9,1,1, 4.962, 10499.543, 434.582, 52923.409 25/10/19,12:29:17,02,12,1, 11.9,1,1, 4.962, 10499.579, 434.560, 52923.434 25/10/19,12:29:17,03,12,1, 11.9,1,1, 4.962, 10499.549, 434.557, 52923.445 25/10/19,12:29:17,04,12,1, 11.9,1,1, 4.962, 10499.561, 434.571, 52923.406 25/10/19,12:29:17,05,12,1, 11.9,1,1, 4.962, 10499.554, 434.574, 52923.447 25/10/19,12:29:17,06,12,1, 11.9,1,1, 4.962, 10499.553, 434.546, 52923.406 25/10/19,12:29:17,07,12,1, 11.9,1,1, 4.962, 10499.541, 434.548, 52923.396 25/10/19,12:29:17,08,12,1, 11.9,1,1, 4.962, 10499.565, 434.518, 52923.371 25/10/19,12:29:17,09,12,1, 11.9,1,1, 4.962, 10499.589, 434.519, 52923.434 25/10/19,12:29:17,10,12,1, 11.9,1,1, 4.962, 10499.583, 434.529, 52923.400 25/10/19,12:29:17,11,12,1, 11.9,1,1, 4.962, 10499.584, 434.506, 52923.439 25/10/19,12:29:17,12,12,1, 11.9,1,1, 4.962, 10499.593, 434.515, 52923.381 25/10/19,12:29:17,13,12,1, 11.9,1,1, 4.962, 10499.579, 434.491, 52923.407 25/10/19,12:29:17,14,12,1, 11.9,1,1, 4.962, 10499.605, 434.507, 52923.420 25/10/19,12:29:17,15,12,1, 11.9,1,1, 4.962, 10499.609, 434.472, 52923.350 25/10/19,12:29:17,16,12,1, 11.9,1,1, 4.962, 10499.617, 434.467, 52923.334 25/10/19,12:29:17,17,12,1, 11.9,1,1, 4.962, 10499.582, 434.487, 52923.332 25/10/19,12:29:17,18,12,1, 11.9,1,1, 4.962, 10499.597, 434.467, 52923.338 25/10/19,12:29:17,19,12,1, 11.9,1,1, 4.962, 10499.609, 434.478, 52923.396 25/10/19,12:29:18,00,12,1, 12.0,1,1, 4.960, 10499.606, 434.478, 52923.396 25/10/19,12:29:18,01,12,1, 12.0,1,1, 4.960, 10499.610, 434.472, 52923.382 25/10/19,12:29:18,02,12,1, 12.0,1,1, 4.960, 10499.607, 434.458, 52923.355 25/10/19,12:29:18,03,12,1, 12.0,1,1, 4.960, 10499.597, 434.463, 52923.349 25/10/19,12:29:18,04,12,1, 12.0,1,1, 4.960, 10499.604, 434.447, 52923.337 25/10/19,12:29:18,05,12,1, 12.0,1,1, 4.960, 10499.619, 434.438, 52923.386 25/10/19,12:29:18,06,12,1, 12.0,1,1, 4.960, 10499.633, 434.430, 52923.311 25/10/19,12:29:18,07,12,1, 12.0,1,1, 4.960, 10499.624, 434.421, 52923.358 25/10/19,12:29:18,08,12,1, 12.0,1,1, 4.960, 10499.633, 434.420, 52923.344 25/10/19,12:29:18,09,12,1, 12.0,1,1, 4.960, 10499.594, 434.405, 52923.368 25/10/19,12:29:18,10,12,1, 12.0,1,1, 4.960, 10499.603, 434.422, 52923.365 25/10/19,12:29:18,11,12,1, 12.0,1,1, 4.960, 10499.626, 434.386, 52923.276 25/10/19,12:29:18,12,12,1, 12.0,1,1, 4.960, 10499.618, 434.397, 52923.368 25/10/19,12:29:18,13,12,1, 12.0,1,1, 4.960, 10499.623, 434.388, 52923.326 25/10/19,12:29:18,14,12,1, 12.0,1,1, 4.960, 10499.619, 434.368, 52923.281 25/10/19,12:29:18,15,12,1, 12.0,1,1, 4.960, 10499.641, 434.371, 52923.312 25/10/19,12:29:18,16,12,1, 12.0,1,1, 4.960, 10499.621, 434.346, 52923.275 25/10/19,12:29:18,17,12,1, 12.0,1,1, 4.960, 10499.618, 434.369, 52923.352 25/10/19,12:29:18,18,12,1, 12.0,1,1, 4.960, 10499.645, 434.325, 52923.373 25/10/19,12:29:18,19,12,1, 12.0,1,1, 4.960, 10499.639, 434.314, 52923.361 25/10/19,12:29:19,00,11,1, 12.0,1,1, 4.960, 10499.631, 434.314, 52923.361 25/10/19,12:29:19,01,11,1, 12.0,1,1, 4.960, 10499.635, 434.319, 52923.367 25/10/19,12:29:19,02,11,1, 12.0,1,1, 4.960, 10499.633, 434.319, 52923.343 25/10/19,12:29:19,03,11,1, 12.0,1,1, 4.960, 10499.606, 434.292, 52923.272 25/10/19,12:29:19,04,11,1, 12.0,1,1, 4.960, 10499.633, 434.297, 52923.310 25/10/19,12:29:19,05,11,1, 12.0,1,1, 4.960, 10499.622, 434.289, 52923.311 25/10/19,12:29:19,06,11,1, 12.0,1,1, 4.960, 10499.637, 434.271, 52923.239 25/10/19,12:29:19,07,11,1, 12.0,1,1, 4.960, 10499.619, 434.273, 52923.286 25/10/19,12:29:19,08,11,1, 12.0,1,1, 4.960, 10499.608, 434.280, 52923.270 25/10/19,12:29:19,09,11,1, 12.0,1,1, 4.960, 10499.605, 434.270, 52923.315 25/10/19,12:29:19,10,11,1, 12.0,1,1, 4.960, 10499.615, 434.268, 52923.310 25/10/19,12:29:19,11,11,1, 12.0,1,1, 4.960, 10499.637, 434.246, 52923.238 25/10/19,12:29:19,12,11,1, 12.0,1,1, 4.960, 10499.623, 434.238, 52923.265 25/10/19,12:29:19,13,11,1, 12.0,1,1, 4.960, 10499.621, 434.227, 52923.252 25/10/19,12:29:19,14,11,1, 12.0,1,1, 4.960, 10499.608, 434.234, 52923.266 25/10/19,12:29:19,15,11,1, 12.0,1,1, 4.960, 10499.623, 434.209, 52923.265 25/10/19,12:29:19,16,11,1, 12.0,1,1, 4.960, 10499.622, 434.232, 52923.227 25/10/19,12:29:19,17,11,1, 12.0,1,1, 4.960, 10499.635, 434.209, 52923.227 25/10/19,12:29:19,18,11,1, 12.0,1,1, 4.960, 10499.643, 434.218, 52923.219 25/10/19,12:29:19,19,11,1, 12.0,1,1, 4.960, 10499.621, 434.207, 52923.283 25/10/19,12:29:20,00,11,1, 11.9,1,1, 4.960, 10499.614, 434.207, 52923.283 25/10/19,12:29:20,01,11,1, 11.9,1,1, 4.960, 10499.628, 434.179, 52923.239 25/10/19,12:29:20,02,11,1, 11.9,1,1, 4.960, 10499.600, 434.183, 52923.277 25/10/19,12:29:20,03,11,1, 11.9,1,1, 4.960, 10499.616, 434.196, 52923.271 25/10/19,12:29:20,04,11,1, 11.9,1,1, 4.960, 10499.615, 434.170, 52923.307 25/10/19,12:29:20,05,11,1, 11.9,1,1, 4.960, 10499.599, 434.180, 52923.286 25/10/19,12:29:20,06,11,1, 11.9,1,1, 4.960, 10499.601, 434.157, 52923.296 25/10/19,12:29:20,07,11,1, 11.9,1,1, 4.960, 10499.600, 434.124, 52923.279 25/10/19,12:29:20,08,11,1, 11.9,1,1, 4.960, 10499.572, 434.138, 52923.231 25/10/19,12:29:20,09,11,1, 11.9,1,1, 4.960, 10499.605, 434.108, 52923.214 25/10/19,12:29:20,10,11,1, 11.9,1,1, 4.960, 10499.563, 434.128, 52923.300 25/10/19,12:29:20,11,11,1, 11.9,1,1, 4.960, 10499.577, 434.127, 52923.275 25/10/19,12:29:20,12,11,1, 11.9,1,1, 4.960, 10499.591, 434.122, 52923.267 25/10/19,12:29:20,13,11,1, 11.9,1,1, 4.960, 10499.586, 434.108, 52923.210 25/10/19,12:29:20,14,11,1, 11.9,1,1, 4.960, 10499.582, 434.100, 52923.259 25/10/19,12:29:20,15,11,1, 11.9,1,1, 4.960, 10499.566, 434.095, 52923.231 25/10/19,12:29:20,16,11,1, 11.9,1,1, 4.960, 10499.565, 434.089, 52923.244 25/10/19,12:29:20,17,11,1, 11.9,1,1, 4.960, 10499.572, 434.081, 52923.216 25/10/19,12:29:20,18,11,1, 11.9,1,1, 4.960, 10499.571, 434.085, 52923.271 25/10/19,12:29:20,19,11,1, 11.9,1,1, 4.960, 10499.582, 434.072, 52923.249 25/10/19,12:29:21,00,11,1, 11.9,1,1, 4.962, 10499.581, 434.072, 52923.249 25/10/19,12:29:21,01,11,1, 11.9,1,1, 4.962, 10499.553, 434.074, 52923.209 25/10/19,12:29:21,02,11,1, 11.9,1,1, 4.962, 10499.548, 434.065, 52923.190 25/10/19,12:29:21,03,11,1, 11.9,1,1, 4.962, 10499.516, 434.059, 52923.159 25/10/19,12:29:21,04,11,1, 11.9,1,1, 4.962, 10499.525, 434.032, 52923.187 25/10/19,12:29:21,05,11,1, 11.9,1,1, 4.962, 10499.533, 434.027, 52923.196 25/10/19,12:29:21,06,11,1, 11.9,1,1, 4.962, 10499.534, 434.050, 52923.265 25/10/19,12:29:21,07,11,1, 11.9,1,1, 4.962, 10499.523, 434.006, 52923.175 25/10/19,12:29:21,08,11,1, 11.9,1,1, 4.962, 10499.541, 433.987, 52923.172 25/10/19,12:29:21,09,11,1, 11.9,1,1, 4.962, 10499.512, 434.009, 52923.179 25/10/19,12:29:21,10,11,1, 11.9,1,1, 4.962, 10499.497, 433.995, 52923.178 25/10/19,12:29:21,11,11,1, 11.9,1,1, 4.962, 10499.487, 434.007, 52923.191 25/10/19,12:29:21,12,11,1, 11.9,1,1, 4.962, 10499.492, 433.996, 52923.153 25/10/19,12:29:21,13,11,1, 11.9,1,1, 4.962, 10499.492, 433.980, 52923.173 25/10/19,12:29:21,14,11,1, 11.9,1,1, 4.962, 10499.521, 433.972, 52923.228 25/10/19,12:29:21,15,11,1, 11.9,1,1, 4.962, 10499.490, 433.982, 52923.144 25/10/19,12:29:21,16,11,1, 11.9,1,1, 4.962, 10499.482, 433.977, 52923.153 25/10/19,12:29:21,17,11,1, 11.9,1,1, 4.962, 10499.477, 433.962, 52923.184 25/10/19,12:29:21,18,11,1, 11.9,1,1, 4.962, 10499.478, 433.955, 52923.188 25/10/19,12:29:21,19,11,1, 11.9,1,1, 4.962, 10499.478, 433.951, 52923.173 25/10/19,12:29:22,00,12,1, 11.9,1,1, 4.965, 10499.473, 433.951, 52923.173 25/10/19,12:29:22,01,12,1, 11.9,1,1, 4.965, 10499.457, 433.944, 52923.238 25/10/19,12:29:22,02,12,1, 11.9,1,1, 4.965, 10499.452, 433.921, 52923.154 25/10/19,12:29:22,03,12,1, 11.9,1,1, 4.965, 10499.453, 433.926, 52923.196 25/10/19,12:29:22,04,12,1, 11.9,1,1, 4.965, 10499.463, 433.947, 52923.167 25/10/19,12:29:22,05,12,1, 11.9,1,1, 4.965, 10499.429, 433.926, 52923.133 25/10/19,12:29:22,06,12,1, 11.9,1,1, 4.965, 10499.421, 433.950, 52923.193 25/10/19,12:29:22,07,12,1, 11.9,1,1, 4.965, 10499.435, 433.910, 52923.190 25/10/19,12:29:22,08,12,1, 11.9,1,1, 4.965, 10499.423, 433.926, 52923.186 25/10/19,12:29:22,09,12,1, 11.9,1,1, 4.965, 10499.407, 433.925, 52923.160 25/10/19,12:29:22,10,12,1, 11.9,1,1, 4.965, 10499.425, 433.911, 52923.218 25/10/19,12:29:22,11,12,1, 11.9,1,1, 4.965, 10499.423, 433.884, 52923.170 25/10/19,12:29:22,12,12,1, 11.9,1,1, 4.965, 10499.416, 433.909, 52923.187 25/10/19,12:29:22,13,12,1, 11.9,1,1, 4.965, 10499.391, 433.922, 52923.117 25/10/19,12:29:22,14,12,1, 11.9,1,1, 4.965, 10499.403, 433.904, 52923.108 25/10/19,12:29:22,15,12,1, 11.9,1,1, 4.965, 10499.394, 433.902, 52923.099 25/10/19,12:29:22,16,12,1, 11.9,1,1, 4.965, 10499.401, 433.901, 52923.170 25/10/19,12:29:22,17,12,1, 11.9,1,1, 4.965, 10499.372, 433.890, 52923.180 25/10/19,12:29:22,18,12,1, 11.9,1,1, 4.965, 10499.366, 433.889, 52923.148 25/10/19,12:29:22,19,12,1, 11.9,1,1, 4.965, 10499.355, 433.887, 52923.121 25/10/19,12:29:23,00,12,1, 11.9,1,1, 4.963, 10499.347, 433.887, 52923.121 25/10/19,12:29:23,01,12,1, 11.9,1,1, 4.963, 10499.366, 433.858, 52923.077 25/10/19,12:29:23,02,12,1, 11.9,1,1, 4.963, 10499.359, 433.862, 52923.177 25/10/19,12:29:23,03,12,1, 11.9,1,1, 4.963, 10499.361, 433.853, 52923.183 25/10/19,12:29:23,04,12,1, 11.9,1,1, 4.963, 10499.352, 433.868, 52923.160 25/10/19,12:29:23,05,12,1, 11.9,1,1, 4.963, 10499.361, 433.849, 52923.167 25/10/19,12:29:23,06,12,1, 11.9,1,1, 4.963, 10499.333, 433.851, 52923.178 25/10/19,12:29:23,07,12,1, 11.9,1,1, 4.963, 10499.361, 433.850, 52923.197 25/10/19,12:29:23,08,12,1, 11.9,1,1, 4.963, 10499.329, 433.824, 52923.089 25/10/19,12:29:23,09,12,1, 11.9,1,1, 4.963, 10499.328, 433.833, 52923.168 25/10/19,12:29:23,10,12,1, 11.9,1,1, 4.963, 10499.336, 433.803, 52923.196 25/10/19,12:29:23,11,12,1, 11.9,1,1, 4.963, 10499.313, 433.827, 52923.148 25/10/19,12:29:23,12,12,1, 11.9,1,1, 4.963, 10499.319, 433.814, 52923.191 25/10/19,12:29:23,13,12,1, 11.9,1,1, 4.963, 10499.334, 433.796, 52923.142 25/10/19,12:29:23,14,12,1, 11.9,1,1, 4.963, 10499.308, 433.821, 52923.103 25/10/19,12:29:23,15,12,1, 11.9,1,1, 4.963, 10499.304, 433.785, 52923.064 25/10/19,12:29:23,16,12,1, 11.9,1,1, 4.963, 10499.319, 433.776, 52922.970 25/10/19,12:29:23,17,12,1, 11.9,1,1, 4.963, 10499.312, 433.797, 52923.055 25/10/19,12:29:23,18,12,1, 11.9,1,1, 4.963, 10499.277, 433.805, 52923.076 25/10/19,12:29:23,19,12,1, 11.9,1,1, 4.963, 10499.296, 433.804, 52923.156 25/10/19,12:29:24,00,11,1, 11.9,1,1, 4.963, 10499.289, 433.804, 52923.156 25/10/19,12:29:24,01,11,1, 11.9,1,1, 4.963, 10499.284, 433.774, 52923.147 25/10/19,12:29:24,02,11,1, 11.9,1,1, 4.963, 10499.270, 433.792, 52923.145 25/10/19,12:29:24,03,11,1, 11.9,1,1, 4.963, 10499.278, 433.762, 52923.102 25/10/19,12:29:24,04,11,1, 11.9,1,1, 4.963, 10499.258, 433.766, 52923.085 25/10/19,12:29:24,05,11,1, 11.9,1,1, 4.963, 10499.258, 433.784, 52923.153 25/10/19,12:29:24,06,11,1, 11.9,1,1, 4.963, 10499.260, 433.782, 52923.204 25/10/19,12:29:24,07,11,1, 11.9,1,1, 4.963, 10499.266, 433.773, 52923.111 25/10/19,12:29:24,08,11,1, 11.9,1,1, 4.963, 10499.272, 433.774, 52923.100 25/10/19,12:29:24,09,11,1, 11.9,1,1, 4.963, 10499.235, 433.757, 52923.089 25/10/19,12:29:24,10,11,1, 11.9,1,1, 4.963, 10499.253, 433.768, 52923.119 25/10/19,12:29:24,11,11,1, 11.9,1,1, 4.963, 10499.238, 433.768, 52923.088 25/10/19,12:29:24,12,11,1, 11.9,1,1, 4.963, 10499.211, 433.743, 52923.118 25/10/19,12:29:24,13,11,1, 11.9,1,1, 4.963, 10499.267, 433.787, 52923.064 25/10/19,12:29:24,14,11,1, 11.9,1,1, 4.963, 10499.240, 433.775, 52923.100 25/10/19,12:29:24,15,11,1, 11.9,1,1, 4.963, 10499.249, 433.765, 52923.150 25/10/19,12:29:24,16,11,1, 11.9,1,1, 4.963, 10499.240, 433.745, 52923.098 25/10/19,12:29:24,17,11,1, 11.9,1,1, 4.963, 10499.232, 433.764, 52923.094 25/10/19,12:29:24,18,11,1, 11.9,1,1, 4.963, 10499.220, 433.749, 52923.159 25/10/19,12:29:24,19,11,1, 11.9,1,1, 4.963, 10499.230, 433.745, 52923.079 25/10/19,12:29:25,00,10,1, 12.0,1,1, 4.959, 10499.222, 433.745, 52923.079 25/10/19,12:29:25,01,10,1, 12.0,1,1, 4.959, 10499.225, 433.721, 52923.139 25/10/19,12:29:25,02,10,1, 12.0,1,1, 4.959, 10499.235, 433.719, 52923.093 25/10/19,12:29:25,03,10,1, 12.0,1,1, 4.959, 10499.227, 433.751, 52923.092 25/10/19,12:29:25,04,10,1, 12.0,1,1, 4.959, 10499.219, 433.714, 52923.167 25/10/19,12:29:25,05,10,1, 12.0,1,1, 4.959, 10499.224, 433.734, 52923.106 25/10/19,12:29:25,06,10,1, 12.0,1,1, 4.959, 10499.191, 433.736, 52923.131 25/10/19,12:29:25,07,10,1, 12.0,1,1, 4.959, 10499.210, 433.742, 52923.158 25/10/19,12:29:25,08,10,1, 12.0,1,1, 4.959, 10499.203, 433.723, 52923.119 25/10/19,12:29:25,09,10,1, 12.0,1,1, 4.959, 10499.187, 433.744, 52923.126 25/10/19,12:29:25,10,10,1, 12.0,1,1, 4.959, 10499.201, 433.725, 52923.153 25/10/19,12:29:25,11,10,1, 12.0,1,1, 4.959, 10499.204, 433.744, 52923.183 25/10/19,12:29:25,12,10,1, 12.0,1,1, 4.959, 10499.191, 433.751, 52923.112 25/10/19,12:29:25,13,10,1, 12.0,1,1, 4.959, 10499.182, 433.738, 52923.164 25/10/19,12:29:25,14,10,1, 12.0,1,1, 4.959, 10499.219, 433.736, 52923.136 25/10/19,12:29:25,15,10,1, 12.0,1,1, 4.959, 10499.198, 433.729, 52923.130 25/10/19,12:29:25,16,10,1, 12.0,1,1, 4.959, 10499.164, 433.740, 52923.174 25/10/19,12:29:25,17,10,1, 12.0,1,1, 4.959, 10499.156, 433.728, 52923.165 25/10/19,12:29:25,18,10,1, 12.0,1,1, 4.959, 10499.168, 433.734, 52923.184 25/10/19,12:29:25,19,10,1, 12.0,1,1, 4.959, 10499.168, 433.743, 52923.164 25/10/19,12:29:26,00,11,1, 11.9,1,1, 4.965, 10499.164, 433.743, 52923.164 25/10/19,12:29:26,01,11,1, 11.9,1,1, 4.965, 10499.192, 433.757, 52923.163 25/10/19,12:29:26,02,11,1, 11.9,1,1, 4.965, 10499.184, 433.744, 52922.994 25/10/19,12:29:26,03,11,1, 11.9,1,1, 4.965, 10499.172, 433.759, 52923.232 25/10/19,12:29:26,04,11,1, 11.9,1,1, 4.965, 10499.183, 433.733, 52923.136 25/10/19,12:29:26,05,11,1, 11.9,1,1, 4.965, 10499.175, 433.735, 52923.119 25/10/19,12:29:26,06,11,1, 11.9,1,1, 4.965, 10499.183, 433.724, 52923.139 25/10/19,12:29:26,07,11,1, 11.9,1,1, 4.965, 10499.180, 433.741, 52923.120 25/10/19,12:29:26,08,11,1, 11.9,1,1, 4.965, 10499.152, 433.745, 52923.159 25/10/19,12:29:26,09,11,1, 11.9,1,1, 4.965, 10499.195, 433.732, 52923.117 25/10/19,12:29:26,10,11,1, 11.9,1,1, 4.965, 10499.182, 433.720, 52923.220 25/10/19,12:29:26,11,11,1, 11.9,1,1, 4.965, 10499.154, 433.739, 52923.125 25/10/19,12:29:26,12,11,1, 11.9,1,1, 4.965, 10499.161, 433.714, 52923.158 25/10/19,12:29:26,13,11,1, 11.9,1,1, 4.965, 10499.157, 433.786, 52923.195 25/10/19,12:29:26,14,11,1, 11.9,1,1, 4.965, 10499.142, 433.734, 52923.078 25/10/19,12:29:26,15,11,1, 11.9,1,1, 4.965, 10499.147, 433.756, 52923.203 25/10/19,12:29:26,16,11,1, 11.9,1,1, 4.965, 10499.159, 433.745, 52923.139 25/10/19,12:29:26,17,11,1, 11.9,1,1, 4.965, 10499.151, 433.739, 52923.121 25/10/19,12:29:26,18,11,1, 11.9,1,1, 4.965, 10499.169, 433.720, 52923.206 25/10/19,12:29:26,19,11,1, 11.9,1,1, 4.965, 10499.160, 433.752, 52923.162 25/10/19,12:29:27,00,11,1, 11.9,1,1, 4.962, 10499.156, 433.752, 52923.162 25/10/19,12:29:27,01,11,1, 11.9,1,1, 4.962, 10499.147, 433.751, 52923.178 25/10/19,12:29:27,02,11,1, 11.9,1,1, 4.962, 10499.130, 433.767, 52923.191 25/10/19,12:29:27,03,11,1, 11.9,1,1, 4.962, 10499.138, 433.771, 52923.186 25/10/19,12:29:27,04,11,1, 11.9,1,1, 4.962, 10499.139, 433.755, 52923.196 25/10/19,12:29:27,05,11,1, 11.9,1,1, 4.962, 10499.149, 433.772, 52923.195 25/10/19,12:29:27,06,11,1, 11.9,1,1, 4.962, 10499.130, 433.764, 52923.204 25/10/19,12:29:27,07,11,1, 11.9,1,1, 4.962, 10499.141, 433.775, 52923.192 25/10/19,12:29:27,08,11,1, 11.9,1,1, 4.962, 10499.123, 433.764, 52923.133 25/10/19,12:29:27,09,11,1, 11.9,1,1, 4.962, 10499.130, 433.778, 52923.134 25/10/19,12:29:27,10,11,1, 11.9,1,1, 4.962, 10499.154, 433.804, 52923.235 25/10/19,12:29:27,11,11,1, 11.9,1,1, 4.962, 10499.131, 433.781, 52923.236 25/10/19,12:29:27,12,11,1, 11.9,1,1, 4.962, 10499.132, 433.767, 52923.185 25/10/19,12:29:27,13,11,1, 11.9,1,1, 4.962, 10499.120, 433.764, 52923.153 25/10/19,12:29:27,14,11,1, 11.9,1,1, 4.962, 10499.129, 433.805, 52923.223 25/10/19,12:29:27,15,11,1, 11.9,1,1, 4.962, 10499.103, 433.796, 52923.161 25/10/19,12:29:27,16,11,1, 11.9,1,1, 4.962, 10499.132, 433.766, 52923.142 25/10/19,12:29:27,17,11,1, 11.9,1,1, 4.962, 10499.137, 433.788, 52923.204 25/10/19,12:29:27,18,11,1, 11.9,1,1, 4.962, 10499.127, 433.782, 52923.215 25/10/19,12:29:27,19,11,1, 11.9,1,1, 4.962, 10499.142, 433.816, 52923.257 25/10/19,12:29:28,00,11,1, 12.0,1,1, 4.959, 10499.139, 433.816, 52923.257 25/10/19,12:29:28,01,11,1, 12.0,1,1, 4.959, 10499.137, 433.809, 52923.154 25/10/19,12:29:28,02,11,1, 12.0,1,1, 4.959, 10499.119, 433.802, 52923.249 25/10/19,12:29:28,03,11,1, 12.0,1,1, 4.959, 10499.127, 433.821, 52923.132 25/10/19,12:29:28,04,11,1, 12.0,1,1, 4.959, 10499.122, 433.804, 52923.224 25/10/19,12:29:28,05,11,1, 12.0,1,1, 4.959, 10499.085, 433.810, 52923.179 25/10/19,12:29:28,06,11,1, 12.0,1,1, 4.959, 10499.126, 433.799, 52923.207 25/10/19,12:29:28,07,11,1, 12.0,1,1, 4.959, 10499.126, 433.805, 52923.211 25/10/19,12:29:28,08,11,1, 12.0,1,1, 4.959, 10499.104, 433.808, 52923.209 25/10/19,12:29:28,09,11,1, 12.0,1,1, 4.959, 10499.120, 433.819, 52923.190 25/10/19,12:29:28,10,11,1, 12.0,1,1, 4.959, 10499.093, 433.805, 52923.222 25/10/19,12:29:28,11,11,1, 12.0,1,1, 4.959, 10499.090, 433.819, 52923.196 25/10/19,12:29:28,12,11,1, 12.0,1,1, 4.959, 10499.107, 433.815, 52923.167 25/10/19,12:29:28,13,11,1, 12.0,1,1, 4.959, 10499.086, 433.841, 52923.225 25/10/19,12:29:28,14,11,1, 12.0,1,1, 4.959, 10499.106, 433.828, 52923.200 25/10/19,12:29:28,15,11,1, 12.0,1,1, 4.959, 10499.099, 433.833, 52923.223 25/10/19,12:29:28,16,11,1, 12.0,1,1, 4.959, 10499.103, 433.848, 52923.182 25/10/19,12:29:28,17,11,1, 12.0,1,1, 4.959, 10499.072, 433.854, 52923.170 25/10/19,12:29:28,18,11,1, 12.0,1,1, 4.959, 10499.115, 433.855, 52923.256 25/10/19,12:29:28,19,11,1, 12.0,1,1, 4.959, 10499.101, 433.834, 52923.138 25/10/19,12:29:29,00,12,1, 12.0,1,1, 4.961, 10499.097, 433.834, 52923.138 25/10/19,12:29:29,01,12,1, 12.0,1,1, 4.961, 10499.104, 433.858, 52923.292 25/10/19,12:29:29,02,12,1, 12.0,1,1, 4.961, 10499.092, 433.868, 52923.245 25/10/19,12:29:29,03,12,1, 12.0,1,1, 4.961, 10499.099, 433.871, 52923.207 25/10/19,12:29:29,04,12,1, 12.0,1,1, 4.961, 10499.104, 433.873, 52923.225 25/10/19,12:29:29,05,12,1, 12.0,1,1, 4.961, 10499.119, 433.899, 52923.240 25/10/19,12:29:29,06,12,1, 12.0,1,1, 4.961, 10499.089, 433.881, 52923.212 25/10/19,12:29:29,07,12,1, 12.0,1,1, 4.961, 10499.095, 433.873, 52923.145 25/10/19,12:29:29,08,12,1, 12.0,1,1, 4.961, 10499.088, 433.895, 52923.272 25/10/19,12:29:29,09,12,1, 12.0,1,1, 4.961, 10499.103, 433.874, 52923.184 25/10/19,12:29:29,10,12,1, 12.0,1,1, 4.961, 10499.102, 433.880, 52923.208 25/10/19,12:29:29,11,12,1, 12.0,1,1, 4.961, 10499.082, 433.860, 52923.208 25/10/19,12:29:29,12,12,1, 12.0,1,1, 4.961, 10499.076, 433.878, 52923.226 25/10/19,12:29:29,13,12,1, 12.0,1,1, 4.961, 10499.091, 433.886, 52923.208 25/10/19,12:29:29,14,12,1, 12.0,1,1, 4.961, 10499.111, 433.887, 52923.248 25/10/19,12:29:29,15,12,1, 12.0,1,1, 4.961, 10499.096, 433.911, 52923.260 25/10/19,12:29:29,16,12,1, 12.0,1,1, 4.961, 10499.109, 433.886, 52923.230 25/10/19,12:29:29,17,12,1, 12.0,1,1, 4.961, 10499.093, 433.919, 52923.218 25/10/19,12:29:29,18,12,1, 12.0,1,1, 4.961, 10499.096, 433.889, 52923.216 25/10/19,12:29:29,19,12,1, 12.0,1,1, 4.961, 10499.118, 433.937, 52923.213 25/10/19,12:29:30,00,10,1, 11.9,1,1, 4.961, 10499.114, 433.937, 52923.213 25/10/19,12:29:30,01,10,1, 11.9,1,1, 4.961, 10499.128, 433.895, 52923.136 25/10/19,12:29:30,02,10,1, 11.9,1,1, 4.961, 10499.087, 433.912, 52923.198 25/10/19,12:29:30,03,10,1, 11.9,1,1, 4.961, 10499.091, 433.891, 52923.179 25/10/19,12:29:30,04,10,1, 11.9,1,1, 4.961, 10499.117, 433.953, 52923.232 25/10/19,12:29:30,05,10,1, 11.9,1,1, 4.961, 10499.113, 433.924, 52923.243 25/10/19,12:29:30,06,10,1, 11.9,1,1, 4.961, 10499.109, 433.925, 52923.218 25/10/19,12:29:30,07,10,1, 11.9,1,1, 4.961, 10499.106, 433.965, 52923.274 25/10/19,12:29:30,08,10,1, 11.9,1,1, 4.961, 10499.098, 433.944, 52923.209 25/10/19,12:29:30,09,10,1, 11.9,1,1, 4.961, 10499.108, 433.953, 52923.228 25/10/19,12:29:30,10,10,1, 11.9,1,1, 4.961, 10499.067, 433.954, 52923.210 25/10/19,12:29:30,11,10,1, 11.9,1,1, 4.961, 10499.096, 433.949, 52923.221 25/10/19,12:29:30,12,10,1, 11.9,1,1, 4.961, 10499.089, 433.959, 52923.200 25/10/19,12:29:30,13,10,1, 11.9,1,1, 4.961, 10499.107, 433.997, 52923.256 25/10/19,12:29:30,14,10,1, 11.9,1,1, 4.961, 10499.123, 433.983, 52923.226 25/10/19,12:29:30,15,10,1, 11.9,1,1, 4.961, 10499.105, 433.967, 52923.182 25/10/19,12:29:30,16,10,1, 11.9,1,1, 4.961, 10499.116, 433.976, 52923.301 25/10/19,12:29:30,17,10,1, 11.9,1,1, 4.961, 10499.118, 433.951, 52923.218 25/10/19,12:29:30,18,10,1, 11.9,1,1, 4.961, 10499.106, 434.006, 52923.260 25/10/19,12:29:30,19,10,1, 11.9,1,1, 4.961, 10499.121, 433.960, 52923.200 25/10/19,12:29:31,00,10,1, 11.9,1,1, 4.966, 10499.114, 433.960, 52923.200 25/10/19,12:29:31,01,10,1, 11.9,1,1, 4.966, 10499.117, 434.002, 52923.300 25/10/19,12:29:31,02,10,1, 11.9,1,1, 4.966, 10499.098, 433.977, 52923.288 25/10/19,12:29:31,03,10,1, 11.9,1,1, 4.966, 10499.124, 433.980, 52923.240 25/10/19,12:29:31,04,10,1, 11.9,1,1, 4.966, 10499.126, 433.984, 52923.323 25/10/19,12:29:31,05,10,1, 11.9,1,1, 4.966, 10499.100, 433.996, 52923.272 25/10/19,12:29:31,06,10,1, 11.9,1,1, 4.966, 10499.135, 433.989, 52923.245 25/10/19,12:29:31,07,10,1, 11.9,1,1, 4.966, 10499.116, 434.014, 52923.258 25/10/19,12:29:31,08,10,1, 11.9,1,1, 4.966, 10499.123, 434.007, 52923.213 25/10/19,12:29:31,09,10,1, 11.9,1,1, 4.966, 10499.113, 434.012, 52923.252 25/10/19,12:29:31,10,10,1, 11.9,1,1, 4.966, 10499.114, 434.027, 52923.260 25/10/19,12:29:31,11,10,1, 11.9,1,1, 4.966, 10499.108, 434.046, 52923.237 25/10/19,12:29:31,12,10,1, 11.9,1,1, 4.966, 10499.091, 434.001, 52923.266 25/10/19,12:29:31,13,10,1, 11.9,1,1, 4.966, 10499.114, 434.040, 52923.266 25/10/19,12:29:31,14,10,1, 11.9,1,1, 4.966, 10499.109, 434.028, 52923.304 25/10/19,12:29:31,15,10,1, 11.9,1,1, 4.966, 10499.125, 434.033, 52923.269 25/10/19,12:29:31,16,10,1, 11.9,1,1, 4.966, 10499.118, 434.040, 52923.275 25/10/19,12:29:31,17,10,1, 11.9,1,1, 4.966, 10499.134, 434.044, 52923.283 25/10/19,12:29:31,18,10,1, 11.9,1,1, 4.966, 10499.119, 434.046, 52923.270 25/10/19,12:29:31,19,10,1, 11.9,1,1, 4.966, 10499.111, 434.057, 52923.263 25/10/19,12:29:32,00,10,1, 11.9,1,1, 4.963, 10499.105, 434.057, 52923.263 25/10/19,12:29:32,01,10,1, 11.9,1,1, 4.963, 10499.108, 434.050, 52923.273 25/10/19,12:29:32,02,10,1, 11.9,1,1, 4.963, 10499.108, 434.070, 52923.249 25/10/19,12:29:32,03,10,1, 11.9,1,1, 4.963, 10499.116, 434.060, 52923.294 25/10/19,12:29:32,04,10,1, 11.9,1,1, 4.963, 10499.111, 434.064, 52923.342 25/10/19,12:29:32,05,10,1, 11.9,1,1, 4.963, 10499.110, 434.066, 52923.261 25/10/19,12:29:32,06,10,1, 11.9,1,1, 4.963, 10499.134, 434.060, 52923.311 25/10/19,12:29:32,07,10,1, 11.9,1,1, 4.963, 10499.113, 434.071, 52923.257 25/10/19,12:29:32,08,10,1, 11.9,1,1, 4.963, 10499.132, 434.067, 52923.205 25/10/19,12:29:32,09,10,1, 11.9,1,1, 4.963, 10499.127, 434.086, 52923.252 25/10/19,12:29:32,10,10,1, 11.9,1,1, 4.963, 10499.124, 434.056, 52923.296 25/10/19,12:29:32,11,10,1, 11.9,1,1, 4.963, 10499.122, 434.065, 52923.213 25/10/19,12:29:32,12,10,1, 11.9,1,1, 4.963, 10499.112, 434.109, 52923.282 25/10/19,12:29:32,13,10,1, 11.9,1,1, 4.963, 10499.132, 434.075, 52923.268 25/10/19,12:29:32,14,10,1, 11.9,1,1, 4.963, 10499.136, 434.089, 52923.291 25/10/19,12:29:32,15,10,1, 11.9,1,1, 4.963, 10499.143, 434.087, 52923.296 25/10/19,12:29:32,16,10,1, 11.9,1,1, 4.963, 10499.132, 434.091, 52923.285 25/10/19,12:29:32,17,10,1, 11.9,1,1, 4.963, 10499.110, 434.104, 52923.248 25/10/19,12:29:32,18,10,1, 11.9,1,1, 4.963, 10499.141, 434.090, 52923.286 25/10/19,12:29:32,19,10,1, 11.9,1,1, 4.963, 10499.154, 434.096, 52923.299 25/10/19,12:29:33,00,10,1, 11.9,1,1, 4.962, 10499.147, 434.096, 52923.299 25/10/19,12:29:33,01,10,1, 11.9,1,1, 4.962, 10499.116, 434.092, 52923.274 25/10/19,12:29:33,02,10,1, 11.9,1,1, 4.962, 10499.127, 434.109, 52923.255 25/10/19,12:29:33,03,10,1, 11.9,1,1, 4.962, 10499.114, 434.120, 52923.258 25/10/19,12:29:33,04,10,1, 11.9,1,1, 4.962, 10499.120, 434.098, 52923.215 25/10/19,12:29:33,05,10,1, 11.9,1,1, 4.962, 10499.093, 434.101, 52923.238 25/10/19,12:29:33,06,10,1, 11.9,1,1, 4.962, 10499.106, 434.104, 52923.317 25/10/19,12:29:33,07,10,1, 11.9,1,1, 4.962, 10499.111, 434.117, 52923.267 25/10/19,12:29:33,08,10,1, 11.9,1,1, 4.962, 10499.106, 434.132, 52923.315 25/10/19,12:29:33,09,10,1, 11.9,1,1, 4.962, 10499.094, 434.122, 52923.271 25/10/19,12:29:33,10,10,1, 11.9,1,1, 4.962, 10499.092, 434.128, 52923.240 25/10/19,12:29:33,11,10,1, 11.9,1,1, 4.962, 10499.102, 434.132, 52923.288 25/10/19,12:29:33,12,10,1, 11.9,1,1, 4.962, 10499.093, 434.135, 52923.294 25/10/19,12:29:33,13,10,1, 11.9,1,1, 4.962, 10499.114, 434.122, 52923.236 25/10/19,12:29:33,14,10,1, 11.9,1,1, 4.962, 10499.087, 434.135, 52923.242 25/10/19,12:29:33,15,10,1, 11.9,1,1, 4.962, 10499.084, 434.134, 52923.264 25/10/19,12:29:33,16,10,1, 11.9,1,1, 4.962, 10499.086, 434.138, 52923.204 25/10/19,12:29:33,17,10,1, 11.9,1,1, 4.962, 10499.101, 434.158, 52923.306 25/10/19,12:29:33,18,10,1, 11.9,1,1, 4.962, 10499.090, 434.155, 52923.211 25/10/19,12:29:33,19,10,1, 11.9,1,1, 4.962, 10499.086, 434.157, 52923.281 25/10/19,12:29:34,00,10,1, 11.9,1,1, 4.962, 10499.080, 434.157, 52923.281 25/10/19,12:29:34,01,10,1, 11.9,1,1, 4.962, 10499.089, 434.158, 52923.268 25/10/19,12:29:34,02,10,1, 11.9,1,1, 4.962, 10499.068, 434.160, 52923.235 25/10/19,12:29:34,03,10,1, 11.9,1,1, 4.962, 10499.065, 434.187, 52923.310 25/10/19,12:29:34,04,10,1, 11.9,1,1, 4.962, 10499.026, 434.190, 52923.341 25/10/19,12:29:34,05,10,1, 11.9,1,1, 4.962, 10499.069, 434.183, 52923.267 25/10/19,12:29:34,06,10,1, 11.9,1,1, 4.962, 10499.051, 434.149, 52923.271 25/10/19,12:29:34,07,10,1, 11.9,1,1, 4.962, 10499.044, 434.180, 52923.311 25/10/19,12:29:34,08,10,1, 11.9,1,1, 4.962, 10499.046, 434.172, 52923.244 25/10/19,12:29:34,09,10,1, 11.9,1,1, 4.962, 10499.065, 434.168, 52923.342 25/10/19,12:29:34,10,10,1, 11.9,1,1, 4.962, 10499.046, 434.181, 52923.248 25/10/19,12:29:34,11,10,1, 11.9,1,1, 4.962, 10499.055, 434.184, 52923.305 25/10/19,12:29:34,12,10,1, 11.9,1,1, 4.962, 10499.067, 434.187, 52923.269 25/10/19,12:29:34,13,10,1, 11.9,1,1, 4.962, 10499.062, 434.191, 52923.349 25/10/19,12:29:34,14,10,1, 11.9,1,1, 4.962, 10499.054, 434.178, 52923.304 25/10/19,12:29:34,15,10,1, 11.9,1,1, 4.962, 10499.039, 434.196, 52923.284 25/10/19,12:29:34,16,10,1, 11.9,1,1, 4.962, 10499.031, 434.169, 52923.251 25/10/19,12:29:34,17,10,1, 11.9,1,1, 4.962, 10499.027, 434.167, 52923.242 25/10/19,12:29:34,18,10,1, 11.9,1,1, 4.962, 10499.039, 434.186, 52923.312 25/10/19,12:29:34,19,10,1, 11.9,1,1, 4.962, 10499.012, 434.200, 52923.316 25/10/19,12:29:35,00,10,1, 12.0,1,1, 4.964, 10499.005, 434.200, 52923.316 25/10/19,12:29:35,01,10,1, 12.0,1,1, 4.964, 10499.027, 434.181, 52923.284 25/10/19,12:29:35,02,10,1, 12.0,1,1, 4.964, 10499.012, 434.183, 52923.240 25/10/19,12:29:35,03,10,1, 12.0,1,1, 4.964, 10499.023, 434.226, 52923.318 25/10/19,12:29:35,04,10,1, 12.0,1,1, 4.964, 10499.025, 434.215, 52923.327 25/10/19,12:29:35,05,10,1, 12.0,1,1, 4.964, 10498.992, 434.214, 52923.252 25/10/19,12:29:35,06,10,1, 12.0,1,1, 4.964, 10498.981, 434.222, 52923.284 25/10/19,12:29:35,07,10,1, 12.0,1,1, 4.964, 10498.978, 434.207, 52923.280 25/10/19,12:29:35,08,10,1, 12.0,1,1, 4.964, 10498.992, 434.222, 52923.248 25/10/19,12:29:35,09,10,1, 12.0,1,1, 4.964, 10498.972, 434.217, 52923.290 25/10/19,12:29:35,10,10,1, 12.0,1,1, 4.964, 10498.980, 434.225, 52923.316 25/10/19,12:29:35,11,10,1, 12.0,1,1, 4.964, 10498.959, 434.210, 52923.277 25/10/19,12:29:35,12,10,1, 12.0,1,1, 4.964, 10498.979, 434.206, 52923.333 25/10/19,12:29:35,13,10,1, 12.0,1,1, 4.964, 10498.963, 434.225, 52923.246 25/10/19,12:29:35,14,10,1, 12.0,1,1, 4.964, 10498.968, 434.205, 52923.291 25/10/19,12:29:35,15,10,1, 12.0,1,1, 4.964, 10498.933, 434.217, 52923.309 25/10/19,12:29:35,16,10,1, 12.0,1,1, 4.964, 10498.973, 434.190, 52923.332 25/10/19,12:29:35,17,10,1, 12.0,1,1, 4.964, 10498.943, 434.201, 52923.311 25/10/19,12:29:35,18,10,1, 12.0,1,1, 4.964, 10498.926, 434.213, 52923.267 25/10/19,12:29:35,19,10,1, 12.0,1,1, 4.964, 10498.957, 434.202, 52923.311 25/10/19,12:29:36,00,10,1, 11.9,1,1, 4.962, 10498.955, 434.202, 52923.311 25/10/19,12:29:36,01,10,1, 11.9,1,1, 4.962, 10498.930, 434.183, 52923.309 25/10/19,12:29:36,02,10,1, 11.9,1,1, 4.962, 10498.926, 434.217, 52923.286 25/10/19,12:29:36,03,10,1, 11.9,1,1, 4.962, 10498.931, 434.188, 52923.250 25/10/19,12:29:36,04,10,1, 11.9,1,1, 4.962, 10498.929, 434.201, 52923.270 25/10/19,12:29:36,05,10,1, 11.9,1,1, 4.962, 10498.937, 434.184, 52923.239 25/10/19,12:29:36,06,10,1, 11.9,1,1, 4.962, 10498.912, 434.217, 52923.238 25/10/19,12:29:36,07,10,1, 11.9,1,1, 4.962, 10498.897, 434.213, 52923.243 25/10/19,12:29:36,08,10,1, 11.9,1,1, 4.962, 10498.888, 434.190, 52923.221 25/10/19,12:29:36,09,10,1, 11.9,1,1, 4.962, 10498.875, 434.188, 52923.258 25/10/19,12:29:36,10,10,1, 11.9,1,1, 4.962, 10498.890, 434.203, 52923.307 25/10/19,12:29:36,11,10,1, 11.9,1,1, 4.962, 10498.923, 434.224, 52923.304 25/10/19,12:29:36,12,10,1, 11.9,1,1, 4.962, 10498.891, 434.222, 52923.259 25/10/19,12:29:36,13,10,1, 11.9,1,1, 4.962, 10498.911, 434.222, 52923.263 25/10/19,12:29:36,14,10,1, 11.9,1,1, 4.962, 10498.884, 434.240, 52923.283 25/10/19,12:29:36,15,10,1, 11.9,1,1, 4.962, 10498.884, 434.207, 52923.322 25/10/19,12:29:36,16,10,1, 11.9,1,1, 4.962, 10498.879, 434.239, 52923.333 25/10/19,12:29:36,17,10,1, 11.9,1,1, 4.962, 10498.873, 434.212, 52923.222 25/10/19,12:29:36,18,10,1, 11.9,1,1, 4.962, 10498.833, 434.196, 52923.144 25/10/19,12:29:36,19,10,1, 11.9,1,1, 4.962, 10498.901, 434.203, 52923.238 25/10/19,12:29:37,00,10,1, 11.9,1,1, 4.963, 10498.897, 434.203, 52923.238 25/10/19,12:29:37,01,10,1, 11.9,1,1, 4.963, 10498.843, 434.166, 52923.223 25/10/19,12:29:37,02,10,1, 11.9,1,1, 4.963, 10498.842, 434.165, 52923.230 25/10/19,12:29:37,03,10,1, 11.9,1,1, 4.963, 10498.873, 434.182, 52923.283 25/10/19,12:29:37,04,10,1, 11.9,1,1, 4.963, 10498.813, 434.170, 52923.301 25/10/19,12:29:37,05,10,1, 11.9,1,1, 4.963, 10498.834, 434.183, 52923.252 25/10/19,12:29:37,06,10,1, 11.9,1,1, 4.963, 10498.802, 434.160, 52923.243 25/10/19,12:29:37,07,10,1, 11.9,1,1, 4.963, 10498.819, 434.199, 52923.283 25/10/19,12:29:37,08,10,1, 11.9,1,1, 4.963, 10498.823, 434.160, 52923.218 25/10/19,12:29:37,09,10,1, 11.9,1,1, 4.963, 10498.798, 434.169, 52923.303 25/10/19,12:29:37,10,10,1, 11.9,1,1, 4.963, 10498.792, 434.158, 52923.285 25/10/19,12:29:37,11,10,1, 11.9,1,1, 4.963, 10498.807, 434.161, 52923.242 25/10/19,12:29:37,12,10,1, 11.9,1,1, 4.963, 10498.814, 434.146, 52923.292 25/10/19,12:29:37,13,10,1, 11.9,1,1, 4.963, 10498.808, 434.158, 52923.237 25/10/19,12:29:37,14,10,1, 11.9,1,1, 4.963, 10498.804, 434.152, 52923.239 25/10/19,12:29:37,15,10,1, 11.9,1,1, 4.963, 10498.772, 434.151, 52923.216 25/10/19,12:29:37,16,10,1, 11.9,1,1, 4.963, 10498.784, 434.158, 52923.214 25/10/19,12:29:37,17,10,1, 11.9,1,1, 4.963, 10498.787, 434.170, 52923.308 25/10/19,12:29:37,18,10,1, 11.9,1,1, 4.963, 10498.774, 434.122, 52923.224 25/10/19,12:29:37,19,10,1, 11.9,1,1, 4.963, 10498.773, 434.093, 52923.262 25/10/19,12:29:38,00,11,1, 11.9,1,1, 4.962, 10498.772, 434.093, 52923.262 25/10/19,12:29:38,01,11,1, 11.9,1,1, 4.962, 10498.776, 434.113, 52923.234 25/10/19,12:29:38,02,11,1, 11.9,1,1, 4.962, 10498.786, 434.106, 52923.154 25/10/19,12:29:38,03,11,1, 11.9,1,1, 4.962, 10498.770, 434.095, 52923.238 25/10/19,12:29:38,04,11,1, 11.9,1,1, 4.962, 10498.745, 434.097, 52923.220 25/10/19,12:29:38,05,11,1, 11.9,1,1, 4.962, 10498.754, 434.109, 52923.165 25/10/19,12:29:38,06,11,1, 11.9,1,1, 4.962, 10498.741, 434.102, 52923.240 25/10/19,12:29:38,07,11,1, 11.9,1,1, 4.962, 10498.716, 434.073, 52923.256 25/10/19,12:29:38,08,11,1, 11.9,1,1, 4.962, 10498.764, 434.080, 52923.201 25/10/19,12:29:38,09,11,1, 11.9,1,1, 4.962, 10498.748, 434.083, 52923.188 25/10/19,12:29:38,10,11,1, 11.9,1,1, 4.962, 10498.737, 434.095, 52923.258 25/10/19,12:29:38,11,11,1, 11.9,1,1, 4.962, 10498.729, 434.065, 52923.196 25/10/19,12:29:38,12,11,1, 11.9,1,1, 4.962, 10498.745, 434.071, 52923.195 25/10/19,12:29:38,13,11,1, 11.9,1,1, 4.962, 10498.736, 434.091, 52923.200 25/10/19,12:29:38,14,11,1, 11.9,1,1, 4.962, 10498.725, 434.065, 52923.198 25/10/19,12:29:38,15,11,1, 11.9,1,1, 4.962, 10498.713, 434.079, 52923.158 25/10/19,12:29:38,16,11,1, 11.9,1,1, 4.962, 10498.717, 434.061, 52923.188 25/10/19,12:29:38,17,11,1, 11.9,1,1, 4.962, 10498.711, 434.059, 52923.219 25/10/19,12:29:38,18,11,1, 11.9,1,1, 4.962, 10498.738, 434.046, 52923.203 25/10/19,12:29:38,19,11,1, 11.9,1,1, 4.962, 10498.708, 434.027, 52923.243 25/10/19,12:29:39,00,10,1, 11.9,1,1, 4.965, 10498.705, 434.027, 52923.243 25/10/19,12:29:39,01,10,1, 11.9,1,1, 4.965, 10498.724, 434.032, 52923.173 25/10/19,12:29:39,02,10,1, 11.9,1,1, 4.965, 10498.696, 434.023, 52923.199 25/10/19,12:29:39,03,10,1, 11.9,1,1, 4.965, 10498.700, 434.015, 52923.163 25/10/19,12:29:39,04,10,1, 11.9,1,1, 4.965, 10498.706, 434.011, 52923.199 25/10/19,12:29:39,05,10,1, 11.9,1,1, 4.965, 10498.704, 434.007, 52923.195 25/10/19,12:29:39,06,10,1, 11.9,1,1, 4.965, 10498.674, 434.020, 52923.127 25/10/19,12:29:39,07,10,1, 11.9,1,1, 4.965, 10498.676, 434.001, 52923.156 25/10/19,12:29:39,08,10,1, 11.9,1,1, 4.965, 10498.680, 433.978, 52923.183 25/10/19,12:29:39,09,10,1, 11.9,1,1, 4.965, 10498.677, 434.001, 52923.163 25/10/19,12:29:39,10,10,1, 11.9,1,1, 4.965, 10498.684, 434.005, 52923.183 25/10/19,12:29:39,11,10,1, 11.9,1,1, 4.965, 10498.693, 433.985, 52923.167 25/10/19,12:29:39,12,10,1, 11.9,1,1, 4.965, 10498.688, 433.981, 52923.199 25/10/19,12:29:39,13,10,1, 11.9,1,1, 4.965, 10498.686, 433.970, 52923.184 25/10/19,12:29:39,14,10,1, 11.9,1,1, 4.965, 10498.675, 433.959, 52923.167 25/10/19,12:29:39,15,10,1, 11.9,1,1, 4.965, 10498.665, 433.958, 52923.090 25/10/19,12:29:39,16,10,1, 11.9,1,1, 4.965, 10498.664, 433.951, 52923.084 25/10/19,12:29:39,17,10,1, 11.9,1,1, 4.965, 10498.673, 433.971, 52923.210 25/10/19,12:29:39,18,10,1, 11.9,1,1, 4.965, 10498.668, 433.948, 52923.061 25/10/19,12:29:39,19,10,1, 11.9,1,1, 4.965, 10498.674, 433.958, 52923.151 25/10/19,12:29:40,00,10,1, 11.9,1,1, 4.966, 10498.672, 433.958, 52923.151 25/10/19,12:29:40,01,10,1, 11.9,1,1, 4.966, 10498.669, 433.942, 52923.177 25/10/19,12:29:40,02,10,1, 11.9,1,1, 4.966, 10498.664, 433.912, 52923.116 25/10/19,12:29:40,03,10,1, 11.9,1,1, 4.966, 10498.675, 433.880, 52923.118 25/10/19,12:29:40,04,10,1, 11.9,1,1, 4.966, 10498.654, 433.901, 52923.184 25/10/19,12:29:40,05,10,1, 11.9,1,1, 4.966, 10498.687, 433.895, 52923.145 25/10/19,12:29:40,06,10,1, 11.9,1,1, 4.966, 10498.690, 433.913, 52923.101 25/10/19,12:29:40,07,10,1, 11.9,1,1, 4.966, 10498.660, 433.885, 52923.084 25/10/19,12:29:40,08,10,1, 11.9,1,1, 4.966, 10498.685, 433.881, 52923.142 25/10/19,12:29:40,09,10,1, 11.9,1,1, 4.966, 10498.680, 433.842, 52923.107 25/10/19,12:29:40,10,10,1, 11.9,1,1, 4.966, 10498.663, 433.861, 52923.063 25/10/19,12:29:40,11,10,1, 11.9,1,1, 4.966, 10498.677, 433.876, 52923.105 25/10/19,12:29:40,12,10,1, 11.9,1,1, 4.966, 10498.655, 433.822, 52923.097 25/10/19,12:29:40,13,10,1, 11.9,1,1, 4.966, 10498.664, 433.855, 52923.125 25/10/19,12:29:40,14,10,1, 11.9,1,1, 4.966, 10498.673, 433.821, 52923.053 25/10/19,12:29:40,15,10,1, 11.9,1,1, 4.966, 10498.669, 433.830, 52923.111 25/10/19,12:29:40,16,10,1, 11.9,1,1, 4.966, 10498.670, 433.810, 52923.142 25/10/19,12:29:40,17,10,1, 11.9,1,1, 4.966, 10498.665, 433.798, 52923.069 25/10/19,12:29:40,18,10,1, 11.9,1,1, 4.966, 10498.696, 433.808, 52923.116 25/10/19,12:29:40,19,10,1, 11.9,1,1, 4.966, 10498.672, 433.814, 52923.058 25/10/19,12:29:41,00,10,1, 12.0,1,1, 4.961, 10498.672, 433.814, 52923.058 25/10/19,12:29:41,01,10,1, 12.0,1,1, 4.961, 10498.682, 433.802, 52923.146 25/10/19,12:29:41,02,10,1, 12.0,1,1, 4.961, 10498.668, 433.789, 52923.059 25/10/19,12:29:41,03,10,1, 12.0,1,1, 4.961, 10498.684, 433.794, 52923.060 25/10/19,12:29:41,04,10,1, 12.0,1,1, 4.961, 10498.672, 433.791, 52923.152 25/10/19,12:29:41,05,10,1, 12.0,1,1, 4.961, 10498.671, 433.806, 52923.085 25/10/19,12:29:41,06,10,1, 12.0,1,1, 4.961, 10498.644, 433.800, 52923.049 25/10/19,12:29:41,07,10,1, 12.0,1,1, 4.961, 10498.693, 433.787, 52923.078 25/10/19,12:29:41,08,10,1, 12.0,1,1, 4.961, 10498.673, 433.774, 52923.092 25/10/19,12:29:41,09,10,1, 12.0,1,1, 4.961, 10498.662, 433.794, 52923.123 25/10/19,12:29:41,10,10,1, 12.0,1,1, 4.961, 10498.683, 433.757, 52923.053 25/10/19,12:29:41,11,10,1, 12.0,1,1, 4.961, 10498.694, 433.751, 52923.046 25/10/19,12:29:41,12,10,1, 12.0,1,1, 4.961, 10498.676, 433.758, 52923.116 25/10/19,12:29:41,13,10,1, 12.0,1,1, 4.961, 10498.669, 433.734, 52923.024 25/10/19,12:29:41,14,10,1, 12.0,1,1, 4.961, 10498.707, 433.761, 52923.128 25/10/19,12:29:41,15,10,1, 12.0,1,1, 4.961, 10498.671, 433.736, 52923.103 25/10/19,12:29:41,16,10,1, 12.0,1,1, 4.961, 10498.690, 433.739, 52923.029 25/10/19,12:29:41,17,10,1, 12.0,1,1, 4.961, 10498.668, 433.736, 52923.041 25/10/19,12:29:41,18,10,1, 12.0,1,1, 4.961, 10498.670, 433.725, 52923.069 25/10/19,12:29:41,19,10,1, 12.0,1,1, 4.961, 10498.669, 433.725, 52923.104 25/10/19,12:29:42,00,10,1, 11.9,1,1, 4.964, 10498.663, 433.725, 52923.104 25/10/19,12:29:42,01,10,1, 11.9,1,1, 4.964, 10498.674, 433.716, 52923.065 25/10/19,12:29:42,02,10,1, 11.9,1,1, 4.964, 10498.661, 433.707, 52923.083 25/10/19,12:29:42,03,10,1, 11.9,1,1, 4.964, 10498.676, 433.693, 52923.007 25/10/19,12:29:42,04,10,1, 11.9,1,1, 4.964, 10498.660, 433.675, 52923.081 25/10/19,12:29:42,05,10,1, 11.9,1,1, 4.964, 10498.667, 433.675, 52923.106 25/10/19,12:29:42,06,10,1, 11.9,1,1, 4.964, 10498.687, 433.677, 52923.059 25/10/19,12:29:42,07,10,1, 11.9,1,1, 4.964, 10498.669, 433.684, 52923.078 25/10/19,12:29:42,08,10,1, 11.9,1,1, 4.964, 10498.687, 433.688, 52923.040 25/10/19,12:29:42,09,10,1, 11.9,1,1, 4.964, 10498.687, 433.683, 52923.100 25/10/19,12:29:42,10,10,1, 11.9,1,1, 4.964, 10498.661, 433.674, 52923.054 25/10/19,12:29:42,11,10,1, 11.9,1,1, 4.964, 10498.697, 433.642, 52923.039 25/10/19,12:29:42,12,10,1, 11.9,1,1, 4.964, 10498.703, 433.656, 52923.024 25/10/19,12:29:42,13,10,1, 11.9,1,1, 4.964, 10498.675, 433.666, 52923.093 25/10/19,12:29:42,14,10,1, 11.9,1,1, 4.964, 10498.691, 433.625, 52922.984 25/10/19,12:29:42,15,10,1, 11.9,1,1, 4.964, 10498.674, 433.655, 52923.081 25/10/19,12:29:42,16,10,1, 11.9,1,1, 4.964, 10498.680, 433.612, 52923.063 25/10/19,12:29:42,17,10,1, 11.9,1,1, 4.964, 10498.676, 433.636, 52923.111 25/10/19,12:29:42,18,10,1, 11.9,1,1, 4.964, 10498.696, 433.616, 52923.015 25/10/19,12:29:42,19,10,1, 11.9,1,1, 4.964, 10498.661, 433.608, 52922.982 25/10/19,12:29:43,00,11,1, 11.9,1,1, 4.969, 10498.655, 433.608, 52922.982 25/10/19,12:29:43,01,11,1, 11.9,1,1, 4.969, 10498.669, 433.628, 52923.060 25/10/19,12:29:43,02,11,1, 11.9,1,1, 4.969, 10498.663, 433.645, 52923.093 25/10/19,12:29:43,03,11,1, 11.9,1,1, 4.969, 10498.696, 433.623, 52923.062 25/10/19,12:29:43,04,11,1, 11.9,1,1, 4.969, 10498.694, 433.610, 52923.077 25/10/19,12:29:43,05,11,1, 11.9,1,1, 4.969, 10498.694, 433.607, 52923.018 25/10/19,12:29:43,06,11,1, 11.9,1,1, 4.969, 10498.673, 433.622, 52923.038 25/10/19,12:29:43,07,11,1, 11.9,1,1, 4.969, 10498.690, 433.613, 52923.052 25/10/19,12:29:43,08,11,1, 11.9,1,1, 4.969, 10498.684, 433.612, 52923.012 25/10/19,12:29:43,09,11,1, 11.9,1,1, 4.969, 10498.658, 433.611, 52923.045 25/10/19,12:29:43,10,11,1, 11.9,1,1, 4.969, 10498.691, 433.593, 52923.027 25/10/19,12:29:43,11,11,1, 11.9,1,1, 4.969, 10498.694, 433.575, 52923.023 25/10/19,12:29:43,12,11,1, 11.9,1,1, 4.969, 10498.683, 433.606, 52923.064 25/10/19,12:29:43,13,11,1, 11.9,1,1, 4.969, 10498.679, 433.578, 52923.088 25/10/19,12:29:43,14,11,1, 11.9,1,1, 4.969, 10498.694, 433.593, 52923.038 25/10/19,12:29:43,15,11,1, 11.9,1,1, 4.969, 10498.680, 433.544, 52923.027 25/10/19,12:29:43,16,11,1, 11.9,1,1, 4.969, 10498.676, 433.566, 52922.982 25/10/19,12:29:43,17,11,1, 11.9,1,1, 4.969, 10498.686, 433.557, 52923.029 25/10/19,12:29:43,18,11,1, 11.9,1,1, 4.969, 10498.670, 433.544, 52923.025 25/10/19,12:29:43,19,11,1, 11.9,1,1, 4.969, 10498.684, 433.533, 52923.011 25/10/19,12:29:44,00,11,1, 11.9,1,1, 4.961, 10498.680, 433.533, 52923.011 25/10/19,12:29:44,01,11,1, 11.9,1,1, 4.961, 10498.657, 433.563, 52923.054 25/10/19,12:29:44,02,11,1, 11.9,1,1, 4.961, 10498.698, 433.518, 52923.027 25/10/19,12:29:44,03,11,1, 11.9,1,1, 4.961, 10498.684, 433.518, 52922.925 25/10/19,12:29:44,04,11,1, 11.9,1,1, 4.961, 10498.691, 433.518, 52922.990 25/10/19,12:29:44,05,11,1, 11.9,1,1, 4.961, 10498.677, 433.509, 52922.894 25/10/19,12:29:44,06,11,1, 11.9,1,1, 4.961, 10498.692, 433.518, 52922.980 25/10/19,12:29:44,07,11,1, 11.9,1,1, 4.961, 10498.671, 433.503, 52922.967 25/10/19,12:29:44,08,11,1, 11.9,1,1, 4.961, 10498.678, 433.500, 52923.022 25/10/19,12:29:44,09,11,1, 11.9,1,1, 4.961, 10498.673, 433.515, 52922.957 25/10/19,12:29:44,10,11,1, 11.9,1,1, 4.961, 10498.688, 433.518, 52922.979 25/10/19,12:29:44,11,11,1, 11.9,1,1, 4.961, 10498.697, 433.479, 52923.014 25/10/19,12:29:44,12,11,1, 11.9,1,1, 4.961, 10498.692, 433.500, 52923.017 25/10/19,12:29:44,13,11,1, 11.9,1,1, 4.961, 10498.683, 433.493, 52922.984 25/10/19,12:29:44,14,11,1, 11.9,1,1, 4.961, 10498.681, 433.496, 52922.961 25/10/19,12:29:44,15,11,1, 11.9,1,1, 4.961, 10498.702, 433.490, 52923.018 25/10/19,12:29:44,16,11,1, 11.9,1,1, 4.961, 10498.703, 433.476, 52922.944 25/10/19,12:29:44,17,11,1, 11.9,1,1, 4.961, 10498.684, 433.464, 52922.982 25/10/19,12:29:44,18,11,1, 11.9,1,1, 4.961, 10498.662, 433.464, 52922.973 25/10/19,12:29:44,19,11,1, 11.9,1,1, 4.961, 10498.680, 433.459, 52923.025 25/10/19,12:29:45,00,11,1, 12.0,1,1, 4.966, 10498.680, 433.459, 52923.025 25/10/19,12:29:45,01,11,1, 12.0,1,1, 4.966, 10498.673, 433.468, 52922.972 25/10/19,12:29:45,02,11,1, 12.0,1,1, 4.966, 10498.712, 433.459, 52922.973 25/10/19,12:29:45,03,11,1, 12.0,1,1, 4.966, 10498.696, 433.420, 52922.949 25/10/19,12:29:45,04,11,1, 12.0,1,1, 4.966, 10498.703, 433.437, 52922.986 25/10/19,12:29:45,05,11,1, 12.0,1,1, 4.966, 10498.699, 433.456, 52923.046 25/10/19,12:29:45,06,11,1, 12.0,1,1, 4.966, 10498.667, 433.436, 52923.041 25/10/19,12:29:45,07,11,1, 12.0,1,1, 4.966, 10498.686, 433.450, 52923.026 25/10/19,12:29:45,08,11,1, 12.0,1,1, 4.966, 10498.658, 433.434, 52922.964 25/10/19,12:29:45,09,11,1, 12.0,1,1, 4.966, 10498.684, 433.415, 52922.984 25/10/19,12:29:45,10,11,1, 12.0,1,1, 4.966, 10498.699, 433.423, 52923.018 25/10/19,12:29:45,11,11,1, 12.0,1,1, 4.966, 10498.685, 433.415, 52922.965 25/10/19,12:29:45,12,11,1, 12.0,1,1, 4.966, 10498.678, 433.410, 52922.979 25/10/19,12:29:45,13,11,1, 12.0,1,1, 4.966, 10498.709, 433.390, 52922.966 25/10/19,12:29:45,14,11,1, 12.0,1,1, 4.966, 10498.717, 433.395, 52922.944 25/10/19,12:29:45,15,11,1, 12.0,1,1, 4.966, 10498.685, 433.388, 52922.930 25/10/19,12:29:45,16,11,1, 12.0,1,1, 4.966, 10498.656, 433.381, 52922.987 25/10/19,12:29:45,17,11,1, 12.0,1,1, 4.966, 10498.703, 433.392, 52922.948 25/10/19,12:29:45,18,11,1, 12.0,1,1, 4.966, 10498.692, 433.390, 52922.953 25/10/19,12:29:45,19,11,1, 12.0,1,1, 4.966, 10498.677, 433.380, 52922.925 25/10/19,12:29:46,00,11,1, 11.8,1,1, 4.966, 10498.672, 433.380, 52922.925 25/10/19,12:29:46,01,11,1, 11.8,1,1, 4.966, 10498.687, 433.371, 52922.955 25/10/19,12:29:46,02,11,1, 11.8,1,1, 4.966, 10498.688, 433.348, 52922.914 25/10/19,12:29:46,03,11,1, 11.8,1,1, 4.966, 10498.687, 433.378, 52922.942 25/10/19,12:29:46,04,11,1, 11.8,1,1, 4.966, 10498.655, 433.369, 52922.955 25/10/19,12:29:46,05,11,1, 11.8,1,1, 4.966, 10498.674, 433.385, 52922.953 25/10/19,12:29:46,06,11,1, 11.8,1,1, 4.966, 10498.676, 433.364, 52922.928 25/10/19,12:29:46,07,11,1, 11.8,1,1, 4.966, 10498.670, 433.360, 52922.947 25/10/19,12:29:46,08,11,1, 11.8,1,1, 4.966, 10498.685, 433.361, 52922.930 25/10/19,12:29:46,09,11,1, 11.8,1,1, 4.966, 10498.677, 433.346, 52922.929 25/10/19,12:29:46,10,11,1, 11.8,1,1, 4.966, 10498.677, 433.377, 52922.955 25/10/19,12:29:46,11,11,1, 11.8,1,1, 4.966, 10498.694, 433.350, 52922.913 25/10/19,12:29:46,12,11,1, 11.8,1,1, 4.966, 10498.675, 433.367, 52922.953 25/10/19,12:29:46,13,11,1, 11.8,1,1, 4.966, 10498.678, 433.368, 52922.955 25/10/19,12:29:46,14,11,1, 11.8,1,1, 4.966, 10498.658, 433.376, 52922.939 25/10/19,12:29:46,15,11,1, 11.8,1,1, 4.966, 10498.670, 433.378, 52922.959 25/10/19,12:29:46,16,11,1, 11.8,1,1, 4.966, 10498.646, 433.350, 52922.956 25/10/19,12:29:46,17,11,1, 11.8,1,1, 4.966, 10498.682, 433.366, 52923.002 25/10/19,12:29:46,18,11,1, 11.8,1,1, 4.966, 10498.678, 433.373, 52923.164 25/10/19,12:29:46,19,11,1, 11.8,1,1, 4.966, 10498.685, 433.356, 52922.949 25/10/19,12:29:47,00,10,1, 11.9,1,1, 4.961, 10498.680, 433.356, 52922.949 25/10/19,12:29:47,01,10,1, 11.9,1,1, 4.961, 10498.693, 433.317, 52922.931 25/10/19,12:29:47,02,10,1, 11.9,1,1, 4.961, 10498.654, 433.322, 52922.856 25/10/19,12:29:47,03,10,1, 11.9,1,1, 4.961, 10498.678, 433.311, 52922.919 25/10/19,12:29:47,04,10,1, 11.9,1,1, 4.961, 10498.662, 433.357, 52922.923 25/10/19,12:29:47,05,10,1, 11.9,1,1, 4.961, 10498.673, 433.338, 52922.943 25/10/19,12:29:47,06,10,1, 11.9,1,1, 4.961, 10498.657, 433.343, 52922.963 25/10/19,12:29:47,07,10,1, 11.9,1,1, 4.961, 10498.636, 433.308, 52922.917 25/10/19,12:29:47,08,10,1, 11.9,1,1, 4.961, 10498.633, 433.323, 52922.897 25/10/19,12:29:47,09,10,1, 11.9,1,1, 4.961, 10498.637, 433.338, 52922.923 25/10/19,12:29:47,10,10,1, 11.9,1,1, 4.961, 10498.647, 433.331, 52922.883 25/10/19,12:29:47,11,10,1, 11.9,1,1, 4.961, 10498.633, 433.338, 52922.966 25/10/19,12:29:47,12,10,1, 11.9,1,1, 4.961, 10498.620, 433.309, 52922.903 25/10/19,12:29:47,13,10,1, 11.9,1,1, 4.961, 10498.647, 433.338, 52922.950 25/10/19,12:29:47,14,10,1, 11.9,1,1, 4.961, 10498.643, 433.332, 52922.937 25/10/19,12:29:47,15,10,1, 11.9,1,1, 4.961, 10498.632, 433.337, 52922.953 25/10/19,12:29:47,16,10,1, 11.9,1,1, 4.961, 10498.630, 433.325, 52922.998 25/10/19,12:29:47,17,10,1, 11.9,1,1, 4.961, 10498.624, 433.319, 52922.915 25/10/19,12:29:47,18,10,1, 11.9,1,1, 4.961, 10498.630, 433.337, 52922.951 25/10/19,12:29:47,19,10,1, 11.9,1,1, 4.961, 10498.624, 433.326, 52922.917 25/10/19,12:29:48,00,09,1, 11.8,1,1, 4.964, 10498.621, 433.326, 52922.917 25/10/19,12:29:48,01,09,1, 11.8,1,1, 4.964, 10498.642, 433.345, 52922.941 25/10/19,12:29:48,02,09,1, 11.8,1,1, 4.964, 10498.598, 433.311, 52922.910 25/10/19,12:29:48,03,09,1, 11.8,1,1, 4.964, 10498.612, 433.335, 52922.981 25/10/19,12:29:48,04,09,1, 11.8,1,1, 4.964, 10498.599, 433.330, 52922.919 25/10/19,12:29:48,05,09,1, 11.8,1,1, 4.964, 10498.592, 433.327, 52922.985 25/10/19,12:29:48,06,09,1, 11.8,1,1, 4.964, 10498.599, 433.317, 52922.957 25/10/19,12:29:48,07,09,1, 11.8,1,1, 4.964, 10498.578, 433.318, 52922.932 25/10/19,12:29:48,08,09,1, 11.8,1,1, 4.964, 10498.580, 433.346, 52922.968 25/10/19,12:29:48,09,09,1, 11.8,1,1, 4.964, 10498.599, 433.326, 52922.914 25/10/19,12:29:48,10,09,1, 11.8,1,1, 4.964, 10498.570, 433.326, 52922.946 25/10/19,12:29:48,11,09,1, 11.8,1,1, 4.964, 10498.583, 433.322, 52922.912 25/10/19,12:29:48,12,09,1, 11.8,1,1, 4.964, 10498.591, 433.348, 52923.098 25/10/19,12:29:48,13,09,1, 11.8,1,1, 4.964, 10498.601, 433.328, 52922.882 25/10/19,12:29:48,14,09,1, 11.8,1,1, 4.964, 10498.583, 433.342, 52922.924 25/10/19,12:29:48,15,09,1, 11.8,1,1, 4.964, 10498.569, 433.349, 52922.986 25/10/19,12:29:48,16,09,1, 11.8,1,1, 4.964, 10498.556, 433.326, 52922.985 25/10/19,12:29:48,17,09,1, 11.8,1,1, 4.964, 10498.560, 433.337, 52922.997 25/10/19,12:29:48,18,09,1, 11.8,1,1, 4.964, 10498.583, 433.340, 52922.956 25/10/19,12:29:48,19,09,1, 11.8,1,1, 4.964, 10498.573, 433.357, 52922.966 25/10/19,12:29:49,00,10,1, 11.9,1,1, 4.962, 10498.571, 433.357, 52922.966 25/10/19,12:29:49,01,10,1, 11.9,1,1, 4.962, 10498.565, 433.347, 52922.933 25/10/19,12:29:49,02,10,1, 11.9,1,1, 4.962, 10498.555, 433.333, 52922.912 25/10/19,12:29:49,03,10,1, 11.9,1,1, 4.962, 10498.555, 433.322, 52922.954 25/10/19,12:29:49,04,10,1, 11.9,1,1, 4.962, 10498.555, 433.352, 52923.024 25/10/19,12:29:49,05,10,1, 11.9,1,1, 4.962, 10498.568, 433.346, 52922.955 25/10/19,12:29:49,06,10,1, 11.9,1,1, 4.962, 10498.571, 433.346, 52922.948 25/10/19,12:29:49,07,10,1, 11.9,1,1, 4.962, 10498.558, 433.342, 52922.995 25/10/19,12:29:49,08,10,1, 11.9,1,1, 4.962, 10498.560, 433.348, 52923.003 25/10/19,12:29:49,09,10,1, 11.9,1,1, 4.962, 10498.560, 433.374, 52922.947 25/10/19,12:29:49,10,10,1, 11.9,1,1, 4.962, 10498.536, 433.345, 52922.987 25/10/19,12:29:49,11,10,1, 11.9,1,1, 4.962, 10498.551, 433.352, 52923.040 25/10/19,12:29:49,12,10,1, 11.9,1,1, 4.962, 10498.553, 433.346, 52922.960 25/10/19,12:29:49,13,10,1, 11.9,1,1, 4.962, 10498.538, 433.366, 52922.973 25/10/19,12:29:49,14,10,1, 11.9,1,1, 4.962, 10498.551, 433.354, 52922.957 25/10/19,12:29:49,15,10,1, 11.9,1,1, 4.962, 10498.534, 433.336, 52922.981 25/10/19,12:29:49,16,10,1, 11.9,1,1, 4.962, 10498.526, 433.357, 52922.955 25/10/19,12:29:49,17,10,1, 11.9,1,1, 4.962, 10498.533, 433.362, 52922.977 25/10/19,12:29:49,18,10,1, 11.9,1,1, 4.962, 10498.533, 433.358, 52922.972 25/10/19,12:29:49,19,10,1, 11.9,1,1, 4.962, 10498.540, 433.357, 52922.993 25/10/19,12:29:50,00,11,1, 12.0,1,1, 4.961, 10498.538, 433.357, 52922.993 25/10/19,12:29:50,01,11,1, 12.0,1,1, 4.961, 10498.482, 433.356, 52923.000 25/10/19,12:29:50,02,11,1, 12.0,1,1, 4.961, 10498.529, 433.363, 52922.929 25/10/19,12:29:50,03,11,1, 12.0,1,1, 4.961, 10498.500, 433.344, 52922.938 25/10/19,12:29:50,04,11,1, 12.0,1,1, 4.961, 10498.484, 433.359, 52922.943 25/10/19,12:29:50,05,11,1, 12.0,1,1, 4.961, 10498.516, 433.374, 52923.006 25/10/19,12:29:50,06,11,1, 12.0,1,1, 4.961, 10498.487, 433.360, 52923.016 25/10/19,12:29:50,07,11,1, 12.0,1,1, 4.961, 10498.477, 433.377, 52922.971 25/10/19,12:29:50,08,11,1, 12.0,1,1, 4.961, 10498.498, 433.352, 52922.990 25/10/19,12:29:50,09,11,1, 12.0,1,1, 4.961, 10498.495, 433.395, 52923.004 25/10/19,12:29:50,10,11,1, 12.0,1,1, 4.961, 10498.504, 433.379, 52923.007 25/10/19,12:29:50,11,11,1, 12.0,1,1, 4.961, 10498.464, 433.386, 52922.993 25/10/19,12:29:50,12,11,1, 12.0,1,1, 4.961, 10498.478, 433.392, 52923.037 25/10/19,12:29:50,13,11,1, 12.0,1,1, 4.961, 10498.469, 433.373, 52923.030 25/10/19,12:29:50,14,11,1, 12.0,1,1, 4.961, 10498.453, 433.376, 52923.003 25/10/19,12:29:50,15,11,1, 12.0,1,1, 4.961, 10498.434, 433.374, 52923.053 25/10/19,12:29:50,16,11,1, 12.0,1,1, 4.961, 10498.451, 433.368, 52923.048 25/10/19,12:29:50,17,11,1, 12.0,1,1, 4.961, 10498.462, 433.382, 52923.037 25/10/19,12:29:50,18,11,1, 12.0,1,1, 4.961, 10498.456, 433.385, 52923.040 25/10/19,12:29:50,19,11,1, 12.0,1,1, 4.961, 10498.434, 433.379, 52923.026 25/10/19,12:29:51,00,09,1, 11.9,1,1, 4.962, 10498.430, 433.379, 52923.026 25/10/19,12:29:51,01,09,1, 11.9,1,1, 4.962, 10498.467, 433.375, 52922.997 25/10/19,12:29:51,02,09,1, 11.9,1,1, 4.962, 10498.471, 433.378, 52922.950 25/10/19,12:29:51,03,09,1, 11.9,1,1, 4.962, 10498.434, 433.387, 52922.993 25/10/19,12:29:51,04,09,1, 11.9,1,1, 4.962, 10498.457, 433.396, 52923.024 25/10/19,12:29:51,05,09,1, 11.9,1,1, 4.962, 10498.419, 433.367, 52923.060 25/10/19,12:29:51,06,09,1, 11.9,1,1, 4.962, 10498.458, 433.372, 52923.070 25/10/19,12:29:51,07,09,1, 11.9,1,1, 4.962, 10498.435, 433.377, 52922.985 25/10/19,12:29:51,08,09,1, 11.9,1,1, 4.962, 10498.437, 433.399, 52923.065 25/10/19,12:29:51,09,09,1, 11.9,1,1, 4.962, 10498.437, 433.398, 52923.098 25/10/19,12:29:51,10,09,1, 11.9,1,1, 4.962, 10498.415, 433.393, 52923.039 25/10/19,12:29:51,11,09,1, 11.9,1,1, 4.962, 10498.428, 433.398, 52923.035 25/10/19,12:29:51,12,09,1, 11.9,1,1, 4.962, 10498.419, 433.386, 52923.052 25/10/19,12:29:51,13,09,1, 11.9,1,1, 4.962, 10498.416, 433.387, 52922.977 25/10/19,12:29:51,14,09,1, 11.9,1,1, 4.962, 10498.414, 433.373, 52923.044 25/10/19,12:29:51,15,09,1, 11.9,1,1, 4.962, 10498.405, 433.367, 52923.011 25/10/19,12:29:51,16,09,1, 11.9,1,1, 4.962, 10498.381, 433.376, 52923.061 25/10/19,12:29:51,17,09,1, 11.9,1,1, 4.962, 10498.422, 433.358, 52923.089 25/10/19,12:29:51,18,09,1, 11.9,1,1, 4.962, 10498.390, 433.382, 52923.043 25/10/19,12:29:51,19,09,1, 11.9,1,1, 4.962, 10498.366, 433.381, 52923.022 25/10/19,12:29:52,00,11,1, 12.0,1,1, 4.963, 10498.363, 433.381, 52923.022 25/10/19,12:29:52,01,11,1, 12.0,1,1, 4.963, 10498.409, 433.379, 52923.076 25/10/19,12:29:52,02,11,1, 12.0,1,1, 4.963, 10498.378, 433.411, 52923.128 25/10/19,12:29:52,03,11,1, 12.0,1,1, 4.963, 10498.357, 433.395, 52923.047 25/10/19,12:29:52,04,11,1, 12.0,1,1, 4.963, 10498.367, 433.356, 52923.032 25/10/19,12:29:52,05,11,1, 12.0,1,1, 4.963, 10498.372, 433.416, 52923.001 25/10/19,12:29:52,06,11,1, 12.0,1,1, 4.963, 10498.338, 433.384, 52923.033 25/10/19,12:29:52,07,11,1, 12.0,1,1, 4.963, 10498.363, 433.393, 52923.083 25/10/19,12:29:52,08,11,1, 12.0,1,1, 4.963, 10498.358, 433.378, 52923.005 25/10/19,12:29:52,09,11,1, 12.0,1,1, 4.963, 10498.353, 433.404, 52923.038 25/10/19,12:29:52,10,11,1, 12.0,1,1, 4.963, 10498.354, 433.397, 52923.142 25/10/19,12:29:52,11,11,1, 12.0,1,1, 4.963, 10498.355, 433.382, 52923.076 25/10/19,12:29:52,12,11,1, 12.0,1,1, 4.963, 10498.333, 433.402, 52923.049 25/10/19,12:29:52,13,11,1, 12.0,1,1, 4.963, 10498.320, 433.403, 52923.113 25/10/19,12:29:52,14,11,1, 12.0,1,1, 4.963, 10498.307, 433.389, 52923.051 25/10/19,12:29:52,15,11,1, 12.0,1,1, 4.963, 10498.346, 433.391, 52923.072 25/10/19,12:29:52,16,11,1, 12.0,1,1, 4.963, 10498.302, 433.395, 52923.101 25/10/19,12:29:52,17,11,1, 12.0,1,1, 4.963, 10498.317, 433.371, 52923.098 25/10/19,12:29:52,18,11,1, 12.0,1,1, 4.963, 10498.321, 433.394, 52923.097 25/10/19,12:29:52,19,11,1, 12.0,1,1, 4.963, 10498.301, 433.384, 52923.070 25/10/19,12:29:53,00,11,1, 11.9,1,1, 4.962, 10498.296, 433.384, 52923.070 25/10/19,12:29:53,01,11,1, 11.9,1,1, 4.962, 10498.311, 433.403, 52923.096 25/10/19,12:29:53,02,11,1, 11.9,1,1, 4.962, 10498.307, 433.392, 52923.089 25/10/19,12:29:53,03,11,1, 11.9,1,1, 4.962, 10498.308, 433.402, 52923.094 25/10/19,12:29:53,04,11,1, 11.9,1,1, 4.962, 10498.283, 433.377, 52923.007 25/10/19,12:29:53,05,11,1, 11.9,1,1, 4.962, 10498.272, 433.388, 52923.097 25/10/19,12:29:53,06,11,1, 11.9,1,1, 4.962, 10498.266, 433.360, 52923.131 25/10/19,12:29:53,07,11,1, 11.9,1,1, 4.962, 10498.269, 433.397, 52923.137 25/10/19,12:29:53,08,11,1, 11.9,1,1, 4.962, 10498.266, 433.385, 52923.081 25/10/19,12:29:53,09,11,1, 11.9,1,1, 4.962, 10498.258, 433.382, 52923.066 25/10/19,12:29:53,10,11,1, 11.9,1,1, 4.962, 10498.274, 433.380, 52923.118 25/10/19,12:29:53,11,11,1, 11.9,1,1, 4.962, 10498.251, 433.408, 52923.049 25/10/19,12:29:53,12,11,1, 11.9,1,1, 4.962, 10498.273, 433.414, 52923.119 25/10/19,12:29:53,13,11,1, 11.9,1,1, 4.962, 10498.278, 433.406, 52923.055 25/10/19,12:29:53,14,11,1, 11.9,1,1, 4.962, 10498.247, 433.406, 52923.038 25/10/19,12:29:53,15,11,1, 11.9,1,1, 4.962, 10498.282, 433.400, 52923.072 25/10/19,12:29:53,16,11,1, 11.9,1,1, 4.962, 10498.249, 433.402, 52923.065 25/10/19,12:29:53,17,11,1, 11.9,1,1, 4.962, 10498.253, 433.407, 52923.096 25/10/19,12:29:53,18,11,1, 11.9,1,1, 4.962, 10498.225, 433.409, 52923.083 25/10/19,12:29:53,19,11,1, 11.9,1,1, 4.962, 10498.251, 433.399, 52923.099 25/10/19,12:29:54,00,09,1, 11.9,1,1, 4.962, 10498.246, 433.399, 52923.099 25/10/19,12:29:54,01,09,1, 11.9,1,1, 4.962, 10498.236, 433.403, 52923.055 25/10/19,12:29:54,02,09,1, 11.9,1,1, 4.962, 10498.238, 433.408, 52923.077 25/10/19,12:29:54,03,09,1, 11.9,1,1, 4.962, 10498.247, 433.388, 52923.086 25/10/19,12:29:54,04,09,1, 11.9,1,1, 4.962, 10498.258, 433.405, 52923.117 25/10/19,12:29:54,05,09,1, 11.9,1,1, 4.962, 10498.226, 433.387, 52922.996 25/10/19,12:29:54,06,09,1, 11.9,1,1, 4.962, 10498.250, 433.392, 52923.128 25/10/19,12:29:54,07,09,1, 11.9,1,1, 4.962, 10498.219, 433.419, 52923.082 25/10/19,12:29:54,08,09,1, 11.9,1,1, 4.962, 10498.217, 433.413, 52923.085 25/10/19,12:29:54,09,09,1, 11.9,1,1, 4.962, 10498.201, 433.404, 52923.080 25/10/19,12:29:54,10,09,1, 11.9,1,1, 4.962, 10498.201, 433.371, 52923.080 25/10/19,12:29:54,11,09,1, 11.9,1,1, 4.962, 10498.207, 433.399, 52923.110 25/10/19,12:29:54,12,09,1, 11.9,1,1, 4.962, 10498.210, 433.377, 52923.062 25/10/19,12:29:54,13,09,1, 11.9,1,1, 4.962, 10498.194, 433.398, 52923.067 25/10/19,12:29:54,14,09,1, 11.9,1,1, 4.962, 10498.207, 433.387, 52923.046 25/10/19,12:29:54,15,09,1, 11.9,1,1, 4.962, 10498.198, 433.379, 52923.065 25/10/19,12:29:54,16,09,1, 11.9,1,1, 4.962, 10498.211, 433.379, 52923.117 25/10/19,12:29:54,17,09,1, 11.9,1,1, 4.962, 10498.208, 433.375, 52923.121 25/10/19,12:29:54,18,09,1, 11.9,1,1, 4.962, 10498.189, 433.404, 52923.135 25/10/19,12:29:54,19,09,1, 11.9,1,1, 4.962, 10498.174, 433.380, 52923.118 25/10/19,12:29:55,00,10,1, 11.9,1,1, 4.965, 10498.171, 433.380, 52923.118 25/10/19,12:29:55,01,10,1, 11.9,1,1, 4.965, 10498.184, 433.381, 52923.137 25/10/19,12:29:55,02,10,1, 11.9,1,1, 4.965, 10498.190, 433.394, 52923.180 25/10/19,12:29:55,03,10,1, 11.9,1,1, 4.965, 10498.197, 433.378, 52923.125 25/10/19,12:29:55,04,10,1, 11.9,1,1, 4.965, 10498.177, 433.369, 52923.082 25/10/19,12:29:55,05,10,1, 11.9,1,1, 4.965, 10498.213, 433.387, 52923.086 25/10/19,12:29:55,06,10,1, 11.9,1,1, 4.965, 10498.169, 433.348, 52923.149 25/10/19,12:29:55,07,10,1, 11.9,1,1, 4.965, 10498.182, 433.398, 52923.190 25/10/19,12:29:55,08,10,1, 11.9,1,1, 4.965, 10498.174, 433.394, 52923.195 25/10/19,12:29:55,09,10,1, 11.9,1,1, 4.965, 10498.190, 433.382, 52923.123 25/10/19,12:29:55,10,10,1, 11.9,1,1, 4.965, 10498.162, 433.385, 52923.132 25/10/19,12:29:55,11,10,1, 11.9,1,1, 4.965, 10498.178, 433.381, 52923.161 25/10/19,12:29:55,12,10,1, 11.9,1,1, 4.965, 10498.160, 433.411, 52923.116 25/10/19,12:29:55,13,10,1, 11.9,1,1, 4.965, 10498.177, 433.384, 52923.133 25/10/19,12:29:55,14,10,1, 11.9,1,1, 4.965, 10498.150, 433.389, 52923.120 25/10/19,12:29:55,15,10,1, 11.9,1,1, 4.965, 10498.156, 433.405, 52923.094 25/10/19,12:29:55,16,10,1, 11.9,1,1, 4.965, 10498.135, 433.407, 52923.193 25/10/19,12:29:55,17,10,1, 11.9,1,1, 4.965, 10498.156, 433.395, 52923.110 25/10/19,12:29:55,18,10,1, 11.9,1,1, 4.965, 10498.133, 433.406, 52923.112 25/10/19,12:29:55,19,10,1, 11.9,1,1, 4.965, 10498.123, 433.417, 52923.163 25/10/19,12:29:56,00,10,1, 12.0,1,1, 4.963, 10498.121, 433.417, 52923.163 25/10/19,12:29:56,01,10,1, 12.0,1,1, 4.963, 10498.124, 433.438, 52923.346 25/10/19,12:29:56,02,10,1, 12.0,1,1, 4.963, 10498.146, 433.423, 52923.078 25/10/19,12:29:56,03,10,1, 12.0,1,1, 4.963, 10498.117, 433.399, 52923.048 25/10/19,12:29:56,04,10,1, 12.0,1,1, 4.963, 10498.131, 433.428, 52923.119 25/10/19,12:29:56,05,10,1, 12.0,1,1, 4.963, 10498.136, 433.426, 52923.096 25/10/19,12:29:56,06,10,1, 12.0,1,1, 4.963, 10498.117, 433.441, 52923.114 25/10/19,12:29:56,07,10,1, 12.0,1,1, 4.963, 10498.100, 433.402, 52923.128 25/10/19,12:29:56,08,10,1, 12.0,1,1, 4.963, 10498.105, 433.405, 52923.112 25/10/19,12:29:56,09,10,1, 12.0,1,1, 4.963, 10498.112, 433.431, 52923.135 25/10/19,12:29:56,10,10,1, 12.0,1,1, 4.963, 10498.094, 433.432, 52923.184 25/10/19,12:29:56,11,10,1, 12.0,1,1, 4.963, 10498.088, 433.415, 52923.108 25/10/19,12:29:56,12,10,1, 12.0,1,1, 4.963, 10498.067, 433.439, 52923.196 25/10/19,12:29:56,13,10,1, 12.0,1,1, 4.963, 10498.064, 433.431, 52923.120 25/10/19,12:29:56,14,10,1, 12.0,1,1, 4.963, 10498.084, 433.433, 52923.159 25/10/19,12:29:56,15,10,1, 12.0,1,1, 4.963, 10498.088, 433.443, 52923.138 25/10/19,12:29:56,16,10,1, 12.0,1,1, 4.963, 10498.094, 433.437, 52923.059 25/10/19,12:29:56,17,10,1, 12.0,1,1, 4.963, 10498.084, 433.471, 52923.119 25/10/19,12:29:56,18,10,1, 12.0,1,1, 4.963, 10498.082, 433.467, 52923.148 25/10/19,12:29:56,19,10,1, 12.0,1,1, 4.963, 10498.052, 433.462, 52923.168 25/10/19,12:29:57,00,10,1, 11.9,1,1, 4.966, 10498.046, 433.462, 52923.168 25/10/19,12:29:57,01,10,1, 11.9,1,1, 4.966, 10498.059, 433.484, 52923.133 25/10/19,12:29:57,02,10,1, 11.9,1,1, 4.966, 10498.049, 433.459, 52923.159 25/10/19,12:29:57,03,10,1, 11.9,1,1, 4.966, 10498.040, 433.513, 52923.198 25/10/19,12:29:57,04,10,1, 11.9,1,1, 4.966, 10498.057, 433.487, 52923.155 25/10/19,12:29:57,05,10,1, 11.9,1,1, 4.966, 10498.041, 433.521, 52923.200 25/10/19,12:29:57,06,10,1, 11.9,1,1, 4.966, 10498.055, 433.523, 52923.217 25/10/19,12:29:57,07,10,1, 11.9,1,1, 4.966, 10498.036, 433.499, 52923.161 25/10/19,12:29:57,08,10,1, 11.9,1,1, 4.966, 10498.047, 433.510, 52923.213 25/10/19,12:29:57,09,10,1, 11.9,1,1, 4.966, 10498.048, 433.517, 52923.256 25/10/19,12:29:57,10,10,1, 11.9,1,1, 4.966, 10498.023, 433.524, 52923.271 25/10/19,12:29:57,11,10,1, 11.9,1,1, 4.966, 10498.028, 433.488, 52923.147 25/10/19,12:29:57,12,10,1, 11.9,1,1, 4.966, 10498.020, 433.533, 52923.168 25/10/19,12:29:57,13,10,1, 11.9,1,1, 4.966, 10498.020, 433.500, 52923.162 25/10/19,12:29:57,14,10,1, 11.9,1,1, 4.966, 10498.039, 433.504, 52923.249 25/10/19,12:29:57,15,10,1, 11.9,1,1, 4.966, 10498.001, 433.529, 52923.221 25/10/19,12:29:57,16,10,1, 11.9,1,1, 4.966, 10498.018, 433.515, 52923.187 25/10/19,12:29:57,17,10,1, 11.9,1,1, 4.966, 10498.017, 433.546, 52923.211 25/10/19,12:29:57,18,10,1, 11.9,1,1, 4.966, 10497.986, 433.545, 52923.152 25/10/19,12:29:57,19,10,1, 11.9,1,1, 4.966, 10498.020, 433.511, 52923.205 25/10/19,12:29:58,00,09,1, 11.9,1,1, 4.961, 10498.012, 433.511, 52923.205 25/10/19,12:29:58,01,09,1, 11.9,1,1, 4.961, 10498.014, 433.538, 52923.182 25/10/19,12:29:58,02,09,1, 11.9,1,1, 4.961, 10497.998, 433.544, 52923.199 25/10/19,12:29:58,03,09,1, 11.9,1,1, 4.961, 10498.015, 433.542, 52923.140 25/10/19,12:29:58,04,09,1, 11.9,1,1, 4.961, 10497.990, 433.566, 52923.177 25/10/19,12:29:58,05,09,1, 11.9,1,1, 4.961, 10498.001, 433.545, 52923.170 25/10/19,12:29:58,06,09,1, 11.9,1,1, 4.961, 10498.014, 433.601, 52923.212 25/10/19,12:29:58,07,09,1, 11.9,1,1, 4.961, 10497.993, 433.576, 52923.192 25/10/19,12:29:58,08,09,1, 11.9,1,1, 4.961, 10497.967, 433.599, 52923.163 25/10/19,12:29:58,09,09,1, 11.9,1,1, 4.961, 10497.993, 433.585, 52923.195 25/10/19,12:29:58,10,09,1, 11.9,1,1, 4.961, 10498.012, 433.554, 52923.227 25/10/19,12:29:58,11,09,1, 11.9,1,1, 4.961, 10497.992, 433.575, 52923.204 25/10/19,12:29:58,12,09,1, 11.9,1,1, 4.961, 10497.984, 433.592, 52923.201 25/10/19,12:29:58,13,09,1, 11.9,1,1, 4.961, 10497.968, 433.604, 52923.188 25/10/19,12:29:58,14,09,1, 11.9,1,1, 4.961, 10497.978, 433.568, 52923.211 25/10/19,12:29:58,15,09,1, 11.9,1,1, 4.961, 10497.996, 433.594, 52923.239 25/10/19,12:29:58,16,09,1, 11.9,1,1, 4.961, 10497.993, 433.597, 52923.258 25/10/19,12:29:58,17,09,1, 11.9,1,1, 4.961, 10497.973, 433.584, 52923.219 25/10/19,12:29:58,18,09,1, 11.9,1,1, 4.961, 10497.987, 433.601, 52923.258 25/10/19,12:29:58,19,09,1, 11.9,1,1, 4.961, 10497.978, 433.598, 52923.183 25/10/19,12:29:59,00,09,1, 11.8,1,1, 4.966, 10497.971, 433.598, 52923.183 25/10/19,12:29:59,01,09,1, 11.8,1,1, 4.966, 10497.982, 433.594, 52923.253 25/10/19,12:29:59,02,09,1, 11.8,1,1, 4.966, 10497.989, 433.617, 52923.256 25/10/19,12:29:59,03,09,1, 11.8,1,1, 4.966, 10497.967, 433.622, 52923.271 25/10/19,12:29:59,04,09,1, 11.8,1,1, 4.966, 10497.963, 433.631, 52923.217 25/10/19,12:29:59,05,09,1, 11.8,1,1, 4.966, 10498.004, 433.626, 52923.244 25/10/19,12:29:59,06,09,1, 11.8,1,1, 4.966, 10497.985, 433.623, 52923.311 25/10/19,12:29:59,07,09,1, 11.8,1,1, 4.966, 10497.984, 433.596, 52923.225 25/10/19,12:29:59,08,09,1, 11.8,1,1, 4.966, 10498.008, 433.622, 52923.226 25/10/19,12:29:59,09,09,1, 11.8,1,1, 4.966, 10498.018, 433.643, 52923.235 25/10/19,12:29:59,10,09,1, 11.8,1,1, 4.966, 10498.015, 433.629, 52923.225 25/10/19,12:29:59,11,09,1, 11.8,1,1, 4.966, 10498.001, 433.623, 52923.285 25/10/19,12:29:59,12,09,1, 11.8,1,1, 4.966, 10498.001, 433.627, 52923.305 25/10/19,12:29:59,13,09,1, 11.8,1,1, 4.966, 10498.005, 433.636, 52923.204 25/10/19,12:29:59,14,09,1, 11.8,1,1, 4.966, 10497.984, 433.647, 52923.219 25/10/19,12:29:59,15,09,1, 11.8,1,1, 4.966, 10498.031, 433.649, 52923.248 25/10/19,12:29:59,16,09,1, 11.8,1,1, 4.966, 10498.014, 433.632, 52923.197 25/10/19,12:29:59,17,09,1, 11.8,1,1, 4.966, 10497.995, 433.614, 52923.262 25/10/19,12:29:59,18,09,1, 11.8,1,1, 4.966, 10498.006, 433.652, 52923.226 25/10/19,12:29:59,19,09,1, 11.8,1,1, 4.966, 10498.024, 433.653, 52923.270 25/10/19,12:30:00,00,09,1, 11.9,1,1, 4.961, 10498.021, 433.653, 52923.270 25/10/19,12:30:00,01,09,1, 11.9,1,1, 4.961, 10497.997, 433.644, 52923.224 25/10/19,12:30:00,02,09,1, 11.9,1,1, 4.961, 10497.997, 433.653, 52923.226 25/10/19,12:30:00,03,09,1, 11.9,1,1, 4.961, 10498.022, 433.644, 52923.228 25/10/19,12:30:00,04,09,1, 11.9,1,1, 4.961, 10498.029, 433.657, 52923.225 25/10/19,12:30:00,05,09,1, 11.9,1,1, 4.961, 10498.012, 433.657, 52923.264 25/10/19,12:30:00,06,09,1, 11.9,1,1, 4.961, 10498.027, 433.662, 52923.313 25/10/19,12:30:00,07,09,1, 11.9,1,1, 4.961, 10498.008, 433.640, 52923.216 25/10/19,12:30:00,08,09,1, 11.9,1,1, 4.961, 10498.013, 433.661, 52923.248 25/10/19,12:30:00,09,09,1, 11.9,1,1, 4.961, 10498.018, 433.645, 52923.293 25/10/19,12:30:00,10,09,1, 11.9,1,1, 4.961, 10498.035, 433.648, 52923.246 25/10/19,12:30:00,11,09,1, 11.9,1,1, 4.961, 10498.015, 433.662, 52923.240 25/10/19,12:30:00,12,09,1, 11.9,1,1, 4.961, 10498.046, 433.661, 52923.262 25/10/19,12:30:00,13,09,1, 11.9,1,1, 4.961, 10498.051, 433.669, 52923.256 25/10/19,12:30:00,14,09,1, 11.9,1,1, 4.961, 10498.021, 433.677, 52923.280 25/10/19,12:30:00,15,09,1, 11.9,1,1, 4.961, 10498.054, 433.668, 52923.261 25/10/19,12:30:00,16,09,1, 11.9,1,1, 4.961, 10498.035, 433.679, 52923.261 25/10/19,12:30:00,17,09,1, 11.9,1,1, 4.961, 10498.049, 433.684, 52923.280 25/10/19,12:30:00,18,09,1, 11.9,1,1, 4.961, 10498.047, 433.666, 52923.281 25/10/19,12:30:00,19,09,1, 11.9,1,1, 4.961, 10498.046, 433.677, 52923.263 25/10/19,12:30:01,00,09,1, 11.9,1,1, 4.962, 10498.046, 433.677, 52923.263 25/10/19,12:30:01,01,09,1, 11.9,1,1, 4.962, 10498.070, 433.690, 52923.283 25/10/19,12:30:01,02,09,1, 11.9,1,1, 4.962, 10498.066, 433.708, 52923.306 25/10/19,12:30:01,03,09,1, 11.9,1,1, 4.962, 10498.083, 433.668, 52923.218 25/10/19,12:30:01,04,09,1, 11.9,1,1, 4.962, 10498.062, 433.673, 52923.181 25/10/19,12:30:01,05,09,1, 11.9,1,1, 4.962, 10498.081, 433.679, 52923.192 25/10/19,12:30:01,06,09,1, 11.9,1,1, 4.962, 10498.071, 433.685, 52923.186 25/10/19,12:30:01,07,09,1, 11.9,1,1, 4.962, 10498.098, 433.684, 52923.240 25/10/19,12:30:01,08,09,1, 11.9,1,1, 4.962, 10498.121, 433.645, 52923.227 25/10/19,12:30:01,09,09,1, 11.9,1,1, 4.962, 10498.089, 433.691, 52923.271 25/10/19,12:30:01,10,09,1, 11.9,1,1, 4.962, 10498.116, 433.678, 52923.206 25/10/19,12:30:01,11,09,1, 11.9,1,1, 4.962, 10498.109, 433.685, 52923.274 25/10/19,12:30:01,12,09,1, 11.9,1,1, 4.962, 10498.100, 433.671, 52923.240 25/10/19,12:30:01,13,09,1, 11.9,1,1, 4.962, 10498.097, 433.693, 52923.251 25/10/19,12:30:01,14,09,1, 11.9,1,1, 4.962, 10498.112, 433.705, 52923.290 25/10/19,12:30:01,15,09,1, 11.9,1,1, 4.962, 10498.126, 433.670, 52923.250 25/10/19,12:30:01,16,09,1, 11.9,1,1, 4.962, 10498.132, 433.684, 52923.268 25/10/19,12:30:01,17,09,1, 11.9,1,1, 4.962, 10498.121, 433.697, 52923.228 25/10/19,12:30:01,18,09,1, 11.9,1,1, 4.962, 10498.149, 433.676, 52923.221 25/10/19,12:30:01,19,09,1, 11.9,1,1, 4.962, 10498.123, 433.682, 52923.216 25/10/19,12:30:02,00,09,1, 12.0,1,1, 4.965, 10498.121, 433.682, 52923.216 25/10/19,12:30:02,01,09,1, 12.0,1,1, 4.965, 10498.153, 433.695, 52923.248 25/10/19,12:30:02,02,09,1, 12.0,1,1, 4.965, 10498.138, 433.663, 52923.205 25/10/19,12:30:02,03,09,1, 12.0,1,1, 4.965, 10498.150, 433.673, 52923.246 25/10/19,12:30:02,04,09,1, 12.0,1,1, 4.965, 10498.154, 433.690, 52923.266 25/10/19,12:30:02,05,09,1, 12.0,1,1, 4.965, 10498.144, 433.691, 52923.265 25/10/19,12:30:02,06,09,1, 12.0,1,1, 4.965, 10498.166, 433.681, 52923.243 25/10/19,12:30:02,07,09,1, 12.0,1,1, 4.965, 10498.157, 433.663, 52923.235 25/10/19,12:30:02,08,09,1, 12.0,1,1, 4.965, 10498.149, 433.689, 52923.278 25/10/19,12:30:02,09,09,1, 12.0,1,1, 4.965, 10498.174, 433.679, 52923.268 25/10/19,12:30:02,10,09,1, 12.0,1,1, 4.965, 10498.155, 433.680, 52923.262 25/10/19,12:30:02,11,09,1, 12.0,1,1, 4.965, 10498.166, 433.686, 52923.331 25/10/19,12:30:02,12,09,1, 12.0,1,1, 4.965, 10498.163, 433.671, 52923.259 25/10/19,12:30:02,13,09,1, 12.0,1,1, 4.965, 10498.169, 433.687, 52923.308 25/10/19,12:30:02,14,09,1, 12.0,1,1, 4.965, 10498.182, 433.662, 52923.274 25/10/19,12:30:02,15,09,1, 12.0,1,1, 4.965, 10498.184, 433.714, 52923.248 25/10/19,12:30:02,16,09,1, 12.0,1,1, 4.965, 10498.215, 433.692, 52923.259 25/10/19,12:30:02,17,09,1, 12.0,1,1, 4.965, 10498.198, 433.676, 52923.271 25/10/19,12:30:02,18,09,1, 12.0,1,1, 4.965, 10498.189, 433.665, 52923.250 25/10/19,12:30:02,19,09,1, 12.0,1,1, 4.965, 10498.176, 433.692, 52923.241 25/10/19,12:30:03,00,08,1, 11.9,1,1, 4.964, 10498.171, 433.692, 52923.241 25/10/19,12:30:03,01,08,1, 11.9,1,1, 4.964, 10498.198, 433.663, 52923.307 25/10/19,12:30:03,02,08,1, 11.9,1,1, 4.964, 10498.182, 433.680, 52923.362 25/10/19,12:30:03,03,08,1, 11.9,1,1, 4.964, 10498.207, 433.669, 52923.253 25/10/19,12:30:03,04,08,1, 11.9,1,1, 4.964, 10498.214, 433.652, 52923.229 25/10/19,12:30:03,05,08,1, 11.9,1,1, 4.964, 10498.185, 433.679, 52923.289 25/10/19,12:30:03,06,08,1, 11.9,1,1, 4.964, 10498.217, 433.677, 52923.285 25/10/19,12:30:03,07,08,1, 11.9,1,1, 4.964, 10498.244, 433.685, 52923.230 25/10/19,12:30:03,08,08,1, 11.9,1,1, 4.964, 10498.232, 433.665, 52923.208 25/10/19,12:30:03,09,08,1, 11.9,1,1, 4.964, 10498.224, 433.679, 52923.239 25/10/19,12:30:03,10,08,1, 11.9,1,1, 4.964, 10498.216, 433.680, 52923.301 25/10/19,12:30:03,11,08,1, 11.9,1,1, 4.964, 10498.189, 433.688, 52923.278 25/10/19,12:30:03,12,08,1, 11.9,1,1, 4.964, 10498.260, 433.683, 52923.163 25/10/19,12:30:03,13,08,1, 11.9,1,1, 4.964, 10498.205, 433.678, 52923.209 25/10/19,12:30:03,14,08,1, 11.9,1,1, 4.964, 10498.193, 433.702, 52923.313 25/10/19,12:30:03,15,08,1, 11.9,1,1, 4.964, 10498.238, 433.670, 52923.258 25/10/19,12:30:03,16,08,1, 11.9,1,1, 4.964, 10498.260, 433.673, 52923.263 25/10/19,12:30:03,17,08,1, 11.9,1,1, 4.964, 10498.235, 433.674, 52923.243 25/10/19,12:30:03,18,08,1, 11.9,1,1, 4.964, 10498.235, 433.684, 52923.290 25/10/19,12:30:03,19,08,1, 11.9,1,1, 4.964, 10498.233, 433.673, 52923.306 25/10/19,12:30:04,00,08,1, 12.0,1,1, 4.963, 10498.229, 433.673, 52923.306 25/10/19,12:30:04,01,08,1, 12.0,1,1, 4.963, 10498.255, 433.698, 52923.299 25/10/19,12:30:04,02,08,1, 12.0,1,1, 4.963, 10498.238, 433.696, 52923.200 25/10/19,12:30:04,03,08,1, 12.0,1,1, 4.963, 10498.276, 433.672, 52923.204 25/10/19,12:30:04,04,08,1, 12.0,1,1, 4.963, 10498.242, 433.670, 52923.240 25/10/19,12:30:04,05,08,1, 12.0,1,1, 4.963, 10498.260, 433.700, 52923.172 25/10/19,12:30:04,06,08,1, 12.0,1,1, 4.963, 10498.246, 433.679, 52923.219 25/10/19,12:30:04,07,08,1, 12.0,1,1, 4.963, 10498.247, 433.676, 52923.240 25/10/19,12:30:04,08,08,1, 12.0,1,1, 4.963, 10498.290, 433.686, 52923.276 25/10/19,12:30:04,09,08,1, 12.0,1,1, 4.963, 10498.251, 433.683, 52923.226 25/10/19,12:30:04,10,08,1, 12.0,1,1, 4.963, 10498.262, 433.682, 52923.322 25/10/19,12:30:04,11,08,1, 12.0,1,1, 4.963, 10498.257, 433.682, 52923.179 25/10/19,12:30:04,12,08,1, 12.0,1,1, 4.963, 10498.268, 433.689, 52923.232 25/10/19,12:30:04,13,08,1, 12.0,1,1, 4.963, 10498.258, 433.680, 52923.188 25/10/19,12:30:04,14,08,1, 12.0,1,1, 4.963, 10498.247, 433.672, 52923.256 25/10/19,12:30:04,15,08,1, 12.0,1,1, 4.963, 10498.292, 433.667, 52923.273 25/10/19,12:30:04,16,08,1, 12.0,1,1, 4.963, 10498.246, 433.661, 52923.235 25/10/19,12:30:04,17,08,1, 12.0,1,1, 4.963, 10498.281, 433.666, 52923.261 25/10/19,12:30:04,18,08,1, 12.0,1,1, 4.963, 10498.267, 433.658, 52923.294 25/10/19,12:30:04,19,08,1, 12.0,1,1, 4.963, 10498.288, 433.660, 52923.289 25/10/19,12:30:05,00,09,1, 11.9,1,1, 4.964, 10498.279, 433.660, 52923.289 25/10/19,12:30:05,01,09,1, 11.9,1,1, 4.964, 10498.314, 433.673, 52923.262 25/10/19,12:30:05,02,09,1, 11.9,1,1, 4.964, 10498.291, 433.676, 52923.244 25/10/19,12:30:05,03,09,1, 11.9,1,1, 4.964, 10498.295, 433.624, 52923.178 25/10/19,12:30:05,04,09,1, 11.9,1,1, 4.964, 10498.283, 433.662, 52923.286 25/10/19,12:30:05,05,09,1, 11.9,1,1, 4.964, 10498.286, 433.662, 52923.195 25/10/19,12:30:05,06,09,1, 11.9,1,1, 4.964, 10498.282, 433.653, 52923.194 25/10/19,12:30:05,07,09,1, 11.9,1,1, 4.964, 10498.277, 433.672, 52923.259 25/10/19,12:30:05,08,09,1, 11.9,1,1, 4.964, 10498.292, 433.656, 52923.254 25/10/19,12:30:05,09,09,1, 11.9,1,1, 4.964, 10498.288, 433.660, 52923.206 25/10/19,12:30:05,10,09,1, 11.9,1,1, 4.964, 10498.296, 433.656, 52923.209 25/10/19,12:30:05,11,09,1, 11.9,1,1, 4.964, 10498.265, 433.662, 52923.167 25/10/19,12:30:05,12,09,1, 11.9,1,1, 4.964, 10498.315, 433.671, 52923.155 25/10/19,12:30:05,13,09,1, 11.9,1,1, 4.964, 10498.305, 433.685, 52923.224 25/10/19,12:30:05,14,09,1, 11.9,1,1, 4.964, 10498.279, 433.661, 52923.251 25/10/19,12:30:05,15,09,1, 11.9,1,1, 4.964, 10498.292, 433.680, 52923.268 25/10/19,12:30:05,16,09,1, 11.9,1,1, 4.964, 10498.306, 433.674, 52923.224 25/10/19,12:30:05,17,09,1, 11.9,1,1, 4.964, 10498.301, 433.678, 52923.272 25/10/19,12:30:05,18,09,1, 11.9,1,1, 4.964, 10498.272, 433.714, 52923.251 25/10/19,12:30:05,19,09,1, 11.9,1,1, 4.964, 10498.282, 433.668, 52923.255 25/10/19,12:30:06,00,09,1, 11.9,1,1, 4.966, 10498.279, 433.668, 52923.255 25/10/19,12:30:06,01,09,1, 11.9,1,1, 4.966, 10498.295, 433.683, 52923.185 25/10/19,12:30:06,02,09,1, 11.9,1,1, 4.966, 10498.298, 433.672, 52923.255 25/10/19,12:30:06,03,09,1, 11.9,1,1, 4.966, 10498.277, 433.668, 52923.220 25/10/19,12:30:06,04,09,1, 11.9,1,1, 4.966, 10498.274, 433.660, 52923.194 25/10/19,12:30:06,05,09,1, 11.9,1,1, 4.966, 10498.313, 433.693, 52923.288 25/10/19,12:30:06,06,09,1, 11.9,1,1, 4.966, 10498.277, 433.687, 52923.275 25/10/19,12:30:06,07,09,1, 11.9,1,1, 4.966, 10498.301, 433.682, 52923.249 25/10/19,12:30:06,08,09,1, 11.9,1,1, 4.966, 10498.314, 433.664, 52923.299 25/10/19,12:30:06,09,09,1, 11.9,1,1, 4.966, 10498.320, 433.668, 52923.320 25/10/19,12:30:06,10,09,1, 11.9,1,1, 4.966, 10498.304, 433.684, 52923.219 25/10/19,12:30:06,11,09,1, 11.9,1,1, 4.966, 10498.306, 433.691, 52923.239 25/10/19,12:30:06,12,09,1, 11.9,1,1, 4.966, 10498.293, 433.681, 52923.275 25/10/19,12:30:06,13,09,1, 11.9,1,1, 4.966, 10498.274, 433.673, 52923.265 25/10/19,12:30:06,14,09,1, 11.9,1,1, 4.966, 10498.320, 433.676, 52923.216 25/10/19,12:30:06,15,09,1, 11.9,1,1, 4.966, 10498.300, 433.672, 52923.209 25/10/19,12:30:06,16,09,1, 11.9,1,1, 4.966, 10498.294, 433.651, 52923.225 25/10/19,12:30:06,17,09,1, 11.9,1,1, 4.966, 10498.293, 433.687, 52923.238 25/10/19,12:30:06,18,09,1, 11.9,1,1, 4.966, 10498.265, 433.668, 52923.248 25/10/19,12:30:06,19,09,1, 11.9,1,1, 4.966, 10498.296, 433.689, 52923.261 25/10/19,12:30:07,00,10,1, 12.0,1,1, 4.962, 10498.296, 433.689, 52923.261 25/10/19,12:30:07,01,10,1, 12.0,1,1, 4.962, 10498.276, 433.697, 52923.275 25/10/19,12:30:07,02,10,1, 12.0,1,1, 4.962, 10498.287, 433.693, 52923.207 25/10/19,12:30:07,03,10,1, 12.0,1,1, 4.962, 10498.284, 433.676, 52923.255 25/10/19,12:30:07,04,10,1, 12.0,1,1, 4.962, 10498.293, 433.684, 52923.290 25/10/19,12:30:07,05,10,1, 12.0,1,1, 4.962, 10498.273, 433.709, 52923.288 25/10/19,12:30:07,06,10,1, 12.0,1,1, 4.962, 10498.270, 433.702, 52923.268 25/10/19,12:30:07,07,10,1, 12.0,1,1, 4.962, 10498.279, 433.699, 52923.285 25/10/19,12:30:07,08,10,1, 12.0,1,1, 4.962, 10498.238, 433.701, 52923.259 25/10/19,12:30:07,09,10,1, 12.0,1,1, 4.962, 10498.276, 433.682, 52923.254 25/10/19,12:30:07,10,10,1, 12.0,1,1, 4.962, 10498.284, 433.686, 52923.279 25/10/19,12:30:07,11,10,1, 12.0,1,1, 4.962, 10498.268, 433.695, 52923.249 25/10/19,12:30:07,12,10,1, 12.0,1,1, 4.962, 10498.261, 433.700, 52923.321 25/10/19,12:30:07,13,10,1, 12.0,1,1, 4.962, 10498.269, 433.702, 52923.314 25/10/19,12:30:07,14,10,1, 12.0,1,1, 4.962, 10498.255, 433.682, 52923.251 25/10/19,12:30:07,15,10,1, 12.0,1,1, 4.962, 10498.273, 433.721, 52923.281 25/10/19,12:30:07,16,10,1, 12.0,1,1, 4.962, 10498.258, 433.696, 52923.259 25/10/19,12:30:07,17,10,1, 12.0,1,1, 4.962, 10498.260, 433.722, 52923.279 25/10/19,12:30:07,18,10,1, 12.0,1,1, 4.962, 10498.260, 433.712, 52923.324 25/10/19,12:30:07,19,10,1, 12.0,1,1, 4.962, 10498.228, 433.718, 52923.350 25/10/19,12:30:08,00,08,1, 11.9,1,1, 4.962, 10498.221, 433.718, 52923.350 25/10/19,12:30:08,01,08,1, 11.9,1,1, 4.962, 10498.244, 433.708, 52923.271 25/10/19,12:30:08,02,08,1, 11.9,1,1, 4.962, 10498.242, 433.751, 52923.286 25/10/19,12:30:08,03,08,1, 11.9,1,1, 4.962, 10498.233, 433.726, 52923.272 25/10/19,12:30:08,04,08,1, 11.9,1,1, 4.962, 10498.257, 433.720, 52923.250 25/10/19,12:30:08,05,08,1, 11.9,1,1, 4.962, 10498.252, 433.731, 52923.287 25/10/19,12:30:08,06,08,1, 11.9,1,1, 4.962, 10498.224, 433.709, 52923.254 25/10/19,12:30:08,07,08,1, 11.9,1,1, 4.962, 10498.240, 433.739, 52923.255 25/10/19,12:30:08,08,08,1, 11.9,1,1, 4.962, 10498.248, 433.702, 52923.255 25/10/19,12:30:08,09,08,1, 11.9,1,1, 4.962, 10498.249, 433.754, 52923.254 25/10/19,12:30:08,10,08,1, 11.9,1,1, 4.962, 10498.238, 433.734, 52923.349 25/10/19,12:30:08,11,08,1, 11.9,1,1, 4.962, 10498.246, 433.722, 52923.282 25/10/19,12:30:08,12,08,1, 11.9,1,1, 4.962, 10498.238, 433.716, 52923.316 25/10/19,12:30:08,13,08,1, 11.9,1,1, 4.962, 10498.234, 433.752, 52923.223 25/10/19,12:30:08,14,08,1, 11.9,1,1, 4.962, 10498.195, 433.739, 52923.318 25/10/19,12:30:08,15,08,1, 11.9,1,1, 4.962, 10498.230, 433.759, 52923.307 25/10/19,12:30:08,16,08,1, 11.9,1,1, 4.962, 10498.244, 433.762, 52923.260 25/10/19,12:30:08,17,08,1, 11.9,1,1, 4.962, 10498.230, 433.773, 52923.322 25/10/19,12:30:08,18,08,1, 11.9,1,1, 4.962, 10498.220, 433.774, 52923.296 25/10/19,12:30:08,19,08,1, 11.9,1,1, 4.962, 10498.215, 433.764, 52923.347 25/10/19,12:30:09,00,08,1, 11.9,1,1, 4.964, 10498.213, 433.764, 52923.347 25/10/19,12:30:09,01,08,1, 11.9,1,1, 4.964, 10498.209, 433.775, 52923.274 25/10/19,12:30:09,02,08,1, 11.9,1,1, 4.964, 10498.235, 433.770, 52923.316 25/10/19,12:30:09,03,08,1, 11.9,1,1, 4.964, 10498.213, 433.785, 52923.402 25/10/19,12:30:09,04,08,1, 11.9,1,1, 4.964, 10498.208, 433.772, 52923.309 25/10/19,12:30:09,05,08,1, 11.9,1,1, 4.964, 10498.187, 433.789, 52923.278 25/10/19,12:30:09,06,08,1, 11.9,1,1, 4.964, 10498.195, 433.800, 52923.290 25/10/19,12:30:09,07,08,1, 11.9,1,1, 4.964, 10498.170, 433.790, 52923.344 25/10/19,12:30:09,08,08,1, 11.9,1,1, 4.964, 10498.195, 433.794, 52923.259 25/10/19,12:30:09,09,08,1, 11.9,1,1, 4.964, 10498.166, 433.787, 52923.309 25/10/19,12:30:09,10,08,1, 11.9,1,1, 4.964, 10498.170, 433.802, 52923.302 25/10/19,12:30:09,11,08,1, 11.9,1,1, 4.964, 10498.178, 433.822, 52923.353 25/10/19,12:30:09,12,08,1, 11.9,1,1, 4.964, 10498.187, 433.805, 52923.370 25/10/19,12:30:09,13,08,1, 11.9,1,1, 4.964, 10498.200, 433.814, 52923.294 25/10/19,12:30:09,14,08,1, 11.9,1,1, 4.964, 10498.180, 433.803, 52923.321 25/10/19,12:30:09,15,08,1, 11.9,1,1, 4.964, 10498.199, 433.822, 52923.307 25/10/19,12:30:09,16,08,1, 11.9,1,1, 4.964, 10498.190, 433.824, 52923.309 25/10/19,12:30:09,17,08,1, 11.9,1,1, 4.964, 10498.181, 433.849, 52923.363 25/10/19,12:30:09,18,08,1, 11.9,1,1, 4.964, 10498.168, 433.830, 52923.344 25/10/19,12:30:09,19,08,1, 11.9,1,1, 4.964, 10498.161, 433.820, 52923.315 25/10/19,12:30:10,00,08,1, 11.9,1,1, 4.965, 10498.154, 433.820, 52923.315 25/10/19,12:30:10,01,08,1, 11.9,1,1, 4.965, 10498.158, 433.832, 52923.328 25/10/19,12:30:10,02,08,1, 11.9,1,1, 4.965, 10498.166, 433.839, 52923.388 25/10/19,12:30:10,03,08,1, 11.9,1,1, 4.965, 10498.162, 433.827, 52923.342 25/10/19,12:30:10,04,08,1, 11.9,1,1, 4.965, 10498.182, 433.866, 52923.352 25/10/19,12:30:10,05,08,1, 11.9,1,1, 4.965, 10498.154, 433.858, 52923.287 25/10/19,12:30:10,06,08,1, 11.9,1,1, 4.965, 10498.167, 433.867, 52923.376 25/10/19,12:30:10,07,08,1, 11.9,1,1, 4.965, 10498.169, 433.857, 52923.360 25/10/19,12:30:10,08,08,1, 11.9,1,1, 4.965, 10498.165, 433.868, 52923.327 25/10/19,12:30:10,09,08,1, 11.9,1,1, 4.965, 10498.140, 433.877, 52923.441 25/10/19,12:30:10,10,08,1, 11.9,1,1, 4.965, 10498.149, 433.870, 52923.387 25/10/19,12:30:10,11,08,1, 11.9,1,1, 4.965, 10498.132, 433.880, 52923.363 25/10/19,12:30:10,12,08,1, 11.9,1,1, 4.965, 10498.147, 433.878, 52923.365 25/10/19,12:30:10,13,08,1, 11.9,1,1, 4.965, 10498.125, 433.887, 52923.357 25/10/19,12:30:10,14,08,1, 11.9,1,1, 4.965, 10498.162, 433.884, 52923.322 25/10/19,12:30:10,15,08,1, 11.9,1,1, 4.965, 10498.131, 433.914, 52923.342 25/10/19,12:30:10,16,08,1, 11.9,1,1, 4.965, 10498.147, 433.919, 52923.418 25/10/19,12:30:10,17,08,1, 11.9,1,1, 4.965, 10498.115, 433.899, 52923.295 25/10/19,12:30:10,18,08,1, 11.9,1,1, 4.965, 10498.103, 433.902, 52923.323 25/10/19,12:30:10,19,08,1, 11.9,1,1, 4.965, 10498.103, 433.912, 52923.393 25/10/19,12:30:11,00,08,1, 12.0,1,1, 4.964, 10498.096, 433.912, 52923.393 25/10/19,12:30:11,01,08,1, 12.0,1,1, 4.964, 10498.102, 433.924, 52923.371 25/10/19,12:30:11,02,08,1, 12.0,1,1, 4.964, 10498.102, 433.918, 52923.396 25/10/19,12:30:11,03,08,1, 12.0,1,1, 4.964, 10498.097, 433.920, 52923.426 25/10/19,12:30:11,04,08,1, 12.0,1,1, 4.964, 10498.106, 433.934, 52923.343 25/10/19,12:30:11,05,08,1, 12.0,1,1, 4.964, 10498.067, 433.953, 52923.356 25/10/19,12:30:11,06,08,1, 12.0,1,1, 4.964, 10498.076, 433.951, 52923.371 25/10/19,12:30:11,07,08,1, 12.0,1,1, 4.964, 10498.064, 433.952, 52923.402 25/10/19,12:30:11,08,08,1, 12.0,1,1, 4.964, 10498.067, 433.942, 52923.368 25/10/19,12:30:11,09,08,1, 12.0,1,1, 4.964, 10498.058, 433.961, 52923.373 25/10/19,12:30:11,10,08,1, 12.0,1,1, 4.964, 10498.071, 433.993, 52923.425 25/10/19,12:30:11,11,08,1, 12.0,1,1, 4.964, 10498.065, 433.980, 52923.393 25/10/19,12:30:11,12,08,1, 12.0,1,1, 4.964, 10498.060, 433.992, 52923.389 25/10/19,12:30:11,13,08,1, 12.0,1,1, 4.964, 10498.076, 434.004, 52923.398 25/10/19,12:30:11,14,08,1, 12.0,1,1, 4.964, 10498.049, 433.983, 52923.411 25/10/19,12:30:11,15,08,1, 12.0,1,1, 4.964, 10498.060, 434.025, 52923.395 25/10/19,12:30:11,16,08,1, 12.0,1,1, 4.964, 10498.054, 434.022, 52923.361 25/10/19,12:30:11,17,08,1, 12.0,1,1, 4.964, 10498.024, 434.048, 52923.446 25/10/19,12:30:11,18,08,1, 12.0,1,1, 4.964, 10498.020, 434.009, 52923.357 25/10/19,12:30:11,19,08,1, 12.0,1,1, 4.964, 10498.035, 434.053, 52923.418 25/10/19,12:30:12,00,08,1, 11.9,1,1, 4.960, 10498.029, 434.053, 52923.418 25/10/19,12:30:12,01,08,1, 11.9,1,1, 4.960, 10498.009, 434.082, 52923.405 25/10/19,12:30:12,02,08,1, 11.9,1,1, 4.960, 10498.015, 434.058, 52923.469 25/10/19,12:30:12,03,08,1, 11.9,1,1, 4.960, 10497.997, 434.051, 52923.425 25/10/19,12:30:12,04,08,1, 11.9,1,1, 4.960, 10497.969, 434.053, 52923.503 25/10/19,12:30:12,05,08,1, 11.9,1,1, 4.960, 10497.998, 434.069, 52923.499 25/10/19,12:30:12,06,08,1, 11.9,1,1, 4.960, 10497.987, 434.071, 52923.466 25/10/19,12:30:12,07,08,1, 11.9,1,1, 4.960, 10497.978, 434.076, 52923.446 25/10/19,12:30:12,08,08,1, 11.9,1,1, 4.960, 10497.993, 434.077, 52923.460 25/10/19,12:30:12,09,08,1, 11.9,1,1, 4.960, 10497.973, 434.090, 52923.452 25/10/19,12:30:12,10,08,1, 11.9,1,1, 4.960, 10498.003, 434.077, 52923.427 25/10/19,12:30:12,11,08,1, 11.9,1,1, 4.960, 10497.974, 434.104, 52923.377 25/10/19,12:30:12,12,08,1, 11.9,1,1, 4.960, 10497.977, 434.093, 52923.471 25/10/19,12:30:12,13,08,1, 11.9,1,1, 4.960, 10497.948, 434.102, 52923.447 25/10/19,12:30:12,14,08,1, 11.9,1,1, 4.960, 10497.962, 434.112, 52923.447 25/10/19,12:30:12,15,08,1, 11.9,1,1, 4.960, 10497.952, 434.119, 52923.475 25/10/19,12:30:12,16,08,1, 11.9,1,1, 4.960, 10497.932, 434.143, 52923.472 25/10/19,12:30:12,17,08,1, 11.9,1,1, 4.960, 10497.949, 434.148, 52923.438 25/10/19,12:30:12,18,08,1, 11.9,1,1, 4.960, 10497.925, 434.143, 52923.464 25/10/19,12:30:12,19,08,1, 11.9,1,1, 4.960, 10497.945, 434.141, 52923.450 25/10/19,12:30:13,00,08,1, 11.9,1,1, 4.964, 10497.937, 434.141, 52923.450 25/10/19,12:30:13,01,08,1, 11.9,1,1, 4.964, 10497.926, 434.175, 52923.478 25/10/19,12:30:13,02,08,1, 11.9,1,1, 4.964, 10497.911, 434.170, 52923.478 25/10/19,12:30:13,03,08,1, 11.9,1,1, 4.964, 10497.916, 434.183, 52923.482 25/10/19,12:30:13,04,08,1, 11.9,1,1, 4.964, 10497.885, 434.175, 52923.501 25/10/19,12:30:13,05,08,1, 11.9,1,1, 4.964, 10497.925, 434.171, 52923.463 25/10/19,12:30:13,06,08,1, 11.9,1,1, 4.964, 10497.904, 434.175, 52923.470 25/10/19,12:30:13,07,08,1, 11.9,1,1, 4.964, 10497.914, 434.203, 52923.490 25/10/19,12:30:13,08,08,1, 11.9,1,1, 4.964, 10497.897, 434.209, 52923.495 25/10/19,12:30:13,09,08,1, 11.9,1,1, 4.964, 10497.875, 434.220, 52923.520 25/10/19,12:30:13,10,08,1, 11.9,1,1, 4.964, 10497.889, 434.228, 52923.540 25/10/19,12:30:13,11,08,1, 11.9,1,1, 4.964, 10497.883, 434.232, 52923.527 25/10/19,12:30:13,12,08,1, 11.9,1,1, 4.964, 10497.868, 434.236, 52923.513 25/10/19,12:30:13,13,08,1, 11.9,1,1, 4.964, 10497.859, 434.207, 52923.531 25/10/19,12:30:13,14,08,1, 11.9,1,1, 4.964, 10497.884, 434.230, 52923.483 25/10/19,12:30:13,15,08,1, 11.9,1,1, 4.964, 10497.865, 434.247, 52923.527 25/10/19,12:30:13,16,08,1, 11.9,1,1, 4.964, 10497.852, 434.257, 52923.550 25/10/19,12:30:13,17,08,1, 11.9,1,1, 4.964, 10497.872, 434.236, 52923.471 25/10/19,12:30:13,18,08,1, 11.9,1,1, 4.964, 10497.857, 434.270, 52923.540 25/10/19,12:30:13,19,08,1, 11.9,1,1, 4.964, 10497.885, 434.294, 52923.494 25/10/19,12:30:14,00,09,1, 12.0,1,1, 4.965, 10497.879, 434.294, 52923.494 25/10/19,12:30:14,01,09,1, 12.0,1,1, 4.965, 10497.838, 434.289, 52923.511 25/10/19,12:30:14,02,09,1, 12.0,1,1, 4.965, 10497.851, 434.264, 52923.470 25/10/19,12:30:14,03,09,1, 12.0,1,1, 4.965, 10497.846, 434.281, 52923.592 25/10/19,12:30:14,04,09,1, 12.0,1,1, 4.965, 10497.855, 434.278, 52923.574 25/10/19,12:30:14,05,09,1, 12.0,1,1, 4.965, 10497.856, 434.284, 52923.551 25/10/19,12:30:14,06,09,1, 12.0,1,1, 4.965, 10497.846, 434.309, 52923.565 25/10/19,12:30:14,07,09,1, 12.0,1,1, 4.965, 10497.841, 434.295, 52923.522 25/10/19,12:30:14,08,09,1, 12.0,1,1, 4.965, 10497.823, 434.279, 52923.476 25/10/19,12:30:14,09,09,1, 12.0,1,1, 4.965, 10497.852, 434.309, 52923.510 25/10/19,12:30:14,10,09,1, 12.0,1,1, 4.965, 10497.854, 434.296, 52923.513 25/10/19,12:30:14,11,09,1, 12.0,1,1, 4.965, 10497.836, 434.284, 52923.504 25/10/19,12:30:14,12,09,1, 12.0,1,1, 4.965, 10497.824, 434.315, 52923.522 25/10/19,12:30:14,13,09,1, 12.0,1,1, 4.965, 10497.843, 434.348, 52923.587 25/10/19,12:30:14,14,09,1, 12.0,1,1, 4.965, 10497.824, 434.303, 52923.538 25/10/19,12:30:14,15,09,1, 12.0,1,1, 4.965, 10497.835, 434.328, 52923.527 25/10/19,12:30:14,16,09,1, 12.0,1,1, 4.965, 10497.836, 434.339, 52923.560 25/10/19,12:30:14,17,09,1, 12.0,1,1, 4.965, 10497.813, 434.306, 52923.541 25/10/19,12:30:14,18,09,1, 12.0,1,1, 4.965, 10497.843, 434.349, 52923.566 25/10/19,12:30:14,19,09,1, 12.0,1,1, 4.965, 10497.824, 434.312, 52923.509 25/10/19,12:30:15,00,09,1, 11.9,1,1, 4.962, 10497.820, 434.312, 52923.509 25/10/19,12:30:15,01,09,1, 11.9,1,1, 4.962, 10497.819, 434.343, 52923.596 25/10/19,12:30:15,02,09,1, 11.9,1,1, 4.962, 10497.832, 434.336, 52923.558 25/10/19,12:30:15,03,09,1, 11.9,1,1, 4.962, 10497.845, 434.348, 52923.625 25/10/19,12:30:15,04,09,1, 11.9,1,1, 4.962, 10497.846, 434.356, 52923.567 25/10/19,12:30:15,05,09,1, 11.9,1,1, 4.962, 10497.815, 434.356, 52923.599 25/10/19,12:30:15,06,09,1, 11.9,1,1, 4.962, 10497.813, 434.341, 52923.514 25/10/19,12:30:15,07,09,1, 11.9,1,1, 4.962, 10497.832, 434.380, 52923.603 25/10/19,12:30:15,08,09,1, 11.9,1,1, 4.962, 10497.822, 434.360, 52923.554 25/10/19,12:30:15,09,09,1, 11.9,1,1, 4.962, 10497.847, 434.365, 52923.543 25/10/19,12:30:15,10,09,1, 11.9,1,1, 4.962, 10497.861, 434.379, 52923.602 25/10/19,12:30:15,11,09,1, 11.9,1,1, 4.962, 10497.814, 434.368, 52923.562 25/10/19,12:30:15,12,09,1, 11.9,1,1, 4.962, 10497.842, 434.385, 52923.623 25/10/19,12:30:15,13,09,1, 11.9,1,1, 4.962, 10497.853, 434.356, 52923.474 25/10/19,12:30:15,14,09,1, 11.9,1,1, 4.962, 10497.823, 434.383, 52923.488 25/10/19,12:30:15,15,09,1, 11.9,1,1, 4.962, 10497.849, 434.390, 52923.601 25/10/19,12:30:15,16,09,1, 11.9,1,1, 4.962, 10497.844, 434.388, 52923.545 25/10/19,12:30:15,17,09,1, 11.9,1,1, 4.962, 10497.843, 434.401, 52923.559 25/10/19,12:30:15,18,09,1, 11.9,1,1, 4.962, 10497.845, 434.404, 52923.479 25/10/19,12:30:15,19,09,1, 11.9,1,1, 4.962, 10497.859, 434.409, 52923.639 25/10/19,12:30:16,00,08,1, 11.9,1,1, 4.966, 10497.854, 434.409, 52923.639 25/10/19,12:30:16,01,08,1, 11.9,1,1, 4.966, 10497.863, 434.405, 52923.544 25/10/19,12:30:16,02,08,1, 11.9,1,1, 4.966, 10497.821, 434.404, 52923.615 25/10/19,12:30:16,03,08,1, 11.9,1,1, 4.966, 10497.812, 434.408, 52923.606 25/10/19,12:30:16,04,08,1, 11.9,1,1, 4.966, 10497.874, 434.406, 52923.557 25/10/19,12:30:16,05,08,1, 11.9,1,1, 4.966, 10497.857, 434.422, 52923.559 25/10/19,12:30:16,06,08,1, 11.9,1,1, 4.966, 10497.865, 434.408, 52923.581 25/10/19,12:30:16,07,08,1, 11.9,1,1, 4.966, 10497.838, 434.400, 52923.559 25/10/19,12:30:16,08,08,1, 11.9,1,1, 4.966, 10497.865, 434.420, 52923.614 25/10/19,12:30:16,09,08,1, 11.9,1,1, 4.966, 10497.847, 434.411, 52923.536 25/10/19,12:30:16,10,08,1, 11.9,1,1, 4.966, 10497.879, 434.464, 52923.597 25/10/19,12:30:16,11,08,1, 11.9,1,1, 4.966, 10497.865, 434.421, 52923.624 25/10/19,12:30:16,12,08,1, 11.9,1,1, 4.966, 10497.861, 434.446, 52923.558 25/10/19,12:30:16,13,08,1, 11.9,1,1, 4.966, 10497.875, 434.439, 52923.537 25/10/19,12:30:16,14,08,1, 11.9,1,1, 4.966, 10497.844, 434.440, 52923.584 25/10/19,12:30:16,15,08,1, 11.9,1,1, 4.966, 10497.863, 434.447, 52923.610 25/10/19,12:30:16,16,08,1, 11.9,1,1, 4.966, 10497.881, 434.432, 52923.500 25/10/19,12:30:16,17,08,1, 11.9,1,1, 4.966, 10497.859, 434.436, 52923.534 25/10/19,12:30:16,18,08,1, 11.9,1,1, 4.966, 10497.866, 434.433, 52923.552 25/10/19,12:30:16,19,08,1, 11.9,1,1, 4.966, 10497.895, 434.453, 52923.613 25/10/19,12:30:17,00,09,1, 11.9,1,1, 4.961, 10497.887, 434.453, 52923.613 25/10/19,12:30:17,01,09,1, 11.9,1,1, 4.961, 10497.898, 434.457, 52923.639 25/10/19,12:30:17,02,09,1, 11.9,1,1, 4.961, 10497.894, 434.494, 52923.655 25/10/19,12:30:17,03,09,1, 11.9,1,1, 4.961, 10497.891, 434.460, 52923.539 25/10/19,12:30:17,04,09,1, 11.9,1,1, 4.961, 10497.887, 434.450, 52923.530 25/10/19,12:30:17,05,09,1, 11.9,1,1, 4.961, 10497.894, 434.488, 52923.626 25/10/19,12:30:17,06,09,1, 11.9,1,1, 4.961, 10497.876, 434.450, 52923.642 25/10/19,12:30:17,07,09,1, 11.9,1,1, 4.961, 10497.900, 434.477, 52923.613 25/10/19,12:30:17,08,09,1, 11.9,1,1, 4.961, 10497.889, 434.441, 52923.577 25/10/19,12:30:17,09,09,1, 11.9,1,1, 4.961, 10497.902, 434.490, 52923.647 25/10/19,12:30:17,10,09,1, 11.9,1,1, 4.961, 10497.902, 434.472, 52923.604 25/10/19,12:30:17,11,09,1, 11.9,1,1, 4.961, 10497.938, 434.485, 52923.657 25/10/19,12:30:17,12,09,1, 11.9,1,1, 4.961, 10497.925, 434.489, 52923.630 25/10/19,12:30:17,13,09,1, 11.9,1,1, 4.961, 10497.943, 434.490, 52923.592 25/10/19,12:30:17,14,09,1, 11.9,1,1, 4.961, 10497.925, 434.496, 52923.600 25/10/19,12:30:17,15,09,1, 11.9,1,1, 4.961, 10497.946, 434.521, 52923.678 25/10/19,12:30:17,16,09,1, 11.9,1,1, 4.961, 10497.926, 434.523, 52923.640 25/10/19,12:30:17,17,09,1, 11.9,1,1, 4.961, 10497.935, 434.506, 52923.615 25/10/19,12:30:17,18,09,1, 11.9,1,1, 4.961, 10497.939, 434.513, 52923.635 25/10/19,12:30:17,19,09,1, 11.9,1,1, 4.961, 10497.958, 434.537, 52923.590 25/10/19,12:30:18,00,09,1, 12.0,1,1, 4.967, 10497.954, 434.537, 52923.590 25/10/19,12:30:18,01,09,1, 12.0,1,1, 4.967, 10497.970, 434.537, 52923.578 25/10/19,12:30:18,02,09,1, 12.0,1,1, 4.967, 10497.940, 434.543, 52923.625 25/10/19,12:30:18,03,09,1, 12.0,1,1, 4.967, 10497.953, 434.538, 52923.678 25/10/19,12:30:18,04,09,1, 12.0,1,1, 4.967, 10497.982, 434.531, 52923.580 25/10/19,12:30:18,05,09,1, 12.0,1,1, 4.967, 10497.955, 434.539, 52923.597 25/10/19,12:30:18,06,09,1, 12.0,1,1, 4.967, 10497.944, 434.554, 52923.643 25/10/19,12:30:18,07,09,1, 12.0,1,1, 4.967, 10497.998, 434.561, 52923.602 25/10/19,12:30:18,08,09,1, 12.0,1,1, 4.967, 10498.001, 434.573, 52923.632 25/10/19,12:30:18,09,09,1, 12.0,1,1, 4.967, 10497.982, 434.564, 52923.621 25/10/19,12:30:18,10,09,1, 12.0,1,1, 4.967, 10498.009, 434.577, 52923.652 25/10/19,12:30:18,11,09,1, 12.0,1,1, 4.967, 10497.986, 434.580, 52923.662 25/10/19,12:30:18,12,09,1, 12.0,1,1, 4.967, 10497.991, 434.585, 52923.605 25/10/19,12:30:18,13,09,1, 12.0,1,1, 4.967, 10498.016, 434.586, 52923.622 25/10/19,12:30:18,14,09,1, 12.0,1,1, 4.967, 10498.016, 434.597, 52923.632 25/10/19,12:30:18,15,09,1, 12.0,1,1, 4.967, 10498.015, 434.585, 52923.651 25/10/19,12:30:18,16,09,1, 12.0,1,1, 4.967, 10498.048, 434.560, 52923.628 25/10/19,12:30:18,17,09,1, 12.0,1,1, 4.967, 10498.046, 434.581, 52923.652 25/10/19,12:30:18,18,09,1, 12.0,1,1, 4.967, 10498.038, 434.603, 52923.618 25/10/19,12:30:18,19,09,1, 12.0,1,1, 4.967, 10498.039, 434.569, 52923.672 25/10/19,12:30:19,00,09,1, 11.9,1,1, 4.961, 10498.037, 434.569, 52923.672 25/10/19,12:30:19,01,09,1, 11.9,1,1, 4.961, 10498.030, 434.589, 52923.641 25/10/19,12:30:19,02,09,1, 11.9,1,1, 4.961, 10498.013, 434.610, 52923.761 25/10/19,12:30:19,03,09,1, 11.9,1,1, 4.961, 10498.043, 434.610, 52923.690 25/10/19,12:30:19,04,09,1, 11.9,1,1, 4.961, 10498.035, 434.624, 52923.724 25/10/19,12:30:19,05,09,1, 11.9,1,1, 4.961, 10498.062, 434.599, 52923.731 25/10/19,12:30:19,06,09,1, 11.9,1,1, 4.961, 10498.091, 434.597, 52923.682 25/10/19,12:30:19,07,09,1, 11.9,1,1, 4.961, 10498.076, 434.588, 52923.607 25/10/19,12:30:19,08,09,1, 11.9,1,1, 4.961, 10498.084, 434.634, 52923.684 25/10/19,12:30:19,09,09,1, 11.9,1,1, 4.961, 10498.106, 434.606, 52923.630 25/10/19,12:30:19,10,09,1, 11.9,1,1, 4.961, 10498.100, 434.627, 52923.618 25/10/19,12:30:19,11,09,1, 11.9,1,1, 4.961, 10498.095, 434.661, 52923.694 25/10/19,12:30:19,12,09,1, 11.9,1,1, 4.961, 10498.127, 434.620, 52923.685 25/10/19,12:30:19,13,09,1, 11.9,1,1, 4.961, 10498.135, 434.660, 52923.667 25/10/19,12:30:19,14,09,1, 11.9,1,1, 4.961, 10498.121, 434.630, 52923.661 25/10/19,12:30:19,15,09,1, 11.9,1,1, 4.961, 10498.130, 434.654, 52923.650 25/10/19,12:30:19,16,09,1, 11.9,1,1, 4.961, 10498.152, 434.656, 52923.630 25/10/19,12:30:19,17,09,1, 11.9,1,1, 4.961, 10498.139, 434.633, 52923.668 25/10/19,12:30:19,18,09,1, 11.9,1,1, 4.961, 10498.161, 434.662, 52923.660 25/10/19,12:30:19,19,09,1, 11.9,1,1, 4.961, 10498.169, 434.655, 52923.660 25/10/19,12:30:20,00,10,1, 11.9,1,1, 4.967, 10498.163, 434.655, 52923.660 25/10/19,12:30:20,01,10,1, 11.9,1,1, 4.967, 10498.149, 434.658, 52923.659 25/10/19,12:30:20,02,10,1, 11.9,1,1, 4.967, 10498.165, 434.650, 52923.678 25/10/19,12:30:20,03,10,1, 11.9,1,1, 4.967, 10498.182, 434.667, 52923.687 25/10/19,12:30:20,04,10,1, 11.9,1,1, 4.967, 10498.172, 434.661, 52923.665 25/10/19,12:30:20,05,10,1, 11.9,1,1, 4.967, 10498.199, 434.694, 52923.660 25/10/19,12:30:20,06,10,1, 11.9,1,1, 4.967, 10498.178, 434.691, 52923.647 25/10/19,12:30:20,07,10,1, 11.9,1,1, 4.967, 10498.215, 434.707, 52923.661 25/10/19,12:30:20,08,10,1, 11.9,1,1, 4.967, 10498.209, 434.714, 52923.719 25/10/19,12:30:20,09,10,1, 11.9,1,1, 4.967, 10498.196, 434.699, 52923.646 25/10/19,12:30:20,10,10,1, 11.9,1,1, 4.967, 10498.199, 434.677, 52923.633 25/10/19,12:30:20,11,10,1, 11.9,1,1, 4.967, 10498.212, 434.693, 52923.701 25/10/19,12:30:20,12,10,1, 11.9,1,1, 4.967, 10498.247, 434.693, 52923.791 25/10/19,12:30:20,13,10,1, 11.9,1,1, 4.967, 10498.208, 434.712, 52923.710 25/10/19,12:30:20,14,10,1, 11.9,1,1, 4.967, 10498.213, 434.706, 52923.728 25/10/19,12:30:20,15,10,1, 11.9,1,1, 4.967, 10498.226, 434.702, 52923.724 25/10/19,12:30:20,16,10,1, 11.9,1,1, 4.967, 10498.247, 434.707, 52923.678 25/10/19,12:30:20,17,10,1, 11.9,1,1, 4.967, 10498.268, 434.689, 52923.699 25/10/19,12:30:20,18,10,1, 11.9,1,1, 4.967, 10498.256, 434.705, 52923.724 25/10/19,12:30:20,19,10,1, 11.9,1,1, 4.967, 10498.263, 434.701, 52923.671 25/10/19,12:30:21,00,09,1, 11.9,1,1, 4.964, 10498.263, 434.701, 52923.671 25/10/19,12:30:21,01,09,1, 11.9,1,1, 4.964, 10498.260, 434.718, 52923.703 25/10/19,12:30:21,02,09,1, 11.9,1,1, 4.964, 10498.273, 434.698, 52923.648 25/10/19,12:30:21,03,09,1, 11.9,1,1, 4.964, 10498.280, 434.740, 52923.706 25/10/19,12:30:21,04,09,1, 11.9,1,1, 4.964, 10498.298, 434.726, 52923.714 25/10/19,12:30:21,05,09,1, 11.9,1,1, 4.964, 10498.293, 434.733, 52923.736 25/10/19,12:30:21,06,09,1, 11.9,1,1, 4.964, 10498.325, 434.692, 52923.636 25/10/19,12:30:21,07,09,1, 11.9,1,1, 4.964, 10498.314, 434.724, 52923.714 25/10/19,12:30:21,08,09,1, 11.9,1,1, 4.964, 10498.325, 434.716, 52923.643 25/10/19,12:30:21,09,09,1, 11.9,1,1, 4.964, 10498.312, 434.727, 52923.667 25/10/19,12:30:21,10,09,1, 11.9,1,1, 4.964, 10498.336, 434.722, 52923.691 25/10/19,12:30:21,11,09,1, 11.9,1,1, 4.964, 10498.318, 434.736, 52923.686 25/10/19,12:30:21,12,09,1, 11.9,1,1, 4.964, 10498.336, 434.740, 52923.737 25/10/19,12:30:21,13,09,1, 11.9,1,1, 4.964, 10498.342, 434.747, 52923.680 25/10/19,12:30:21,14,09,1, 11.9,1,1, 4.964, 10498.319, 434.724, 52923.687 25/10/19,12:30:21,15,09,1, 11.9,1,1, 4.964, 10498.353, 434.767, 52923.737 25/10/19,12:30:21,16,09,1, 11.9,1,1, 4.964, 10498.364, 434.766, 52923.738 25/10/19,12:30:21,17,09,1, 11.9,1,1, 4.964, 10498.340, 434.736, 52923.646 25/10/19,12:30:21,18,09,1, 11.9,1,1, 4.964, 10498.372, 434.740, 52923.652 25/10/19,12:30:21,19,09,1, 11.9,1,1, 4.964, 10498.378, 434.745, 52923.660 25/10/19,12:30:22,00,09,1, 12.0,1,1, 4.963, 10498.371, 434.745, 52923.660 25/10/19,12:30:22,01,09,1, 12.0,1,1, 4.963, 10498.385, 434.751, 52923.706 25/10/19,12:30:22,02,09,1, 12.0,1,1, 4.963, 10498.395, 434.790, 52923.927 25/10/19,12:30:22,03,09,1, 12.0,1,1, 4.963, 10498.416, 434.735, 52923.580 25/10/19,12:30:22,04,09,1, 12.0,1,1, 4.963, 10498.394, 434.768, 52923.651 25/10/19,12:30:22,05,09,1, 12.0,1,1, 4.963, 10498.413, 434.774, 52923.690 25/10/19,12:30:22,06,09,1, 12.0,1,1, 4.963, 10498.402, 434.783, 52923.707 25/10/19,12:30:22,07,09,1, 12.0,1,1, 4.963, 10498.429, 434.758, 52923.732 25/10/19,12:30:22,08,09,1, 12.0,1,1, 4.963, 10498.442, 434.770, 52923.698 25/10/19,12:30:22,09,09,1, 12.0,1,1, 4.963, 10498.429, 434.758, 52923.694 25/10/19,12:30:22,10,09,1, 12.0,1,1, 4.963, 10498.444, 434.777, 52923.747 25/10/19,12:30:22,11,09,1, 12.0,1,1, 4.963, 10498.461, 434.780, 52923.763 25/10/19,12:30:22,12,09,1, 12.0,1,1, 4.963, 10498.449, 434.789, 52923.747 25/10/19,12:30:22,13,09,1, 12.0,1,1, 4.963, 10498.447, 434.765, 52923.771 25/10/19,12:30:22,14,09,1, 12.0,1,1, 4.963, 10498.471, 434.789, 52923.730 25/10/19,12:30:22,15,09,1, 12.0,1,1, 4.963, 10498.470, 434.789, 52923.669 25/10/19,12:30:22,16,09,1, 12.0,1,1, 4.963, 10498.504, 434.808, 52923.718 25/10/19,12:30:22,17,09,1, 12.0,1,1, 4.963, 10498.470, 434.812, 52923.646 25/10/19,12:30:22,18,09,1, 12.0,1,1, 4.963, 10498.491, 434.800, 52923.746 25/10/19,12:30:22,19,09,1, 12.0,1,1, 4.963, 10498.485, 434.807, 52923.708 25/10/19,12:30:23,00,09,1, 12.0,1,1, 4.965, 10498.480, 434.807, 52923.708 25/10/19,12:30:23,01,09,1, 12.0,1,1, 4.965, 10498.492, 434.815, 52923.719 25/10/19,12:30:23,02,09,1, 12.0,1,1, 4.965, 10498.528, 434.813, 52923.702 25/10/19,12:30:23,03,09,1, 12.0,1,1, 4.965, 10498.522, 434.839, 52923.777 25/10/19,12:30:23,04,09,1, 12.0,1,1, 4.965, 10498.514, 434.788, 52923.709 25/10/19,12:30:23,05,09,1, 12.0,1,1, 4.965, 10498.515, 434.821, 52923.784 25/10/19,12:30:23,06,09,1, 12.0,1,1, 4.965, 10498.528, 434.814, 52923.759 25/10/19,12:30:23,07,09,1, 12.0,1,1, 4.965, 10498.540, 434.821, 52923.774 25/10/19,12:30:23,08,09,1, 12.0,1,1, 4.965, 10498.540, 434.841, 52923.776 25/10/19,12:30:23,09,09,1, 12.0,1,1, 4.965, 10498.545, 434.828, 52923.755 25/10/19,12:30:23,10,09,1, 12.0,1,1, 4.965, 10498.565, 434.810, 52923.706 25/10/19,12:30:23,11,09,1, 12.0,1,1, 4.965, 10498.562, 434.819, 52923.652 25/10/19,12:30:23,12,09,1, 12.0,1,1, 4.965, 10498.592, 434.857, 52923.755 25/10/19,12:30:23,13,09,1, 12.0,1,1, 4.965, 10498.561, 434.839, 52923.729 25/10/19,12:30:23,14,09,1, 12.0,1,1, 4.965, 10498.596, 434.840, 52923.727 25/10/19,12:30:23,15,09,1, 12.0,1,1, 4.965, 10498.597, 434.833, 52923.725 25/10/19,12:30:23,16,09,1, 12.0,1,1, 4.965, 10498.585, 434.833, 52923.758 25/10/19,12:30:23,17,09,1, 12.0,1,1, 4.965, 10498.599, 434.878, 52923.790 25/10/19,12:30:23,18,09,1, 12.0,1,1, 4.965, 10498.590, 434.849, 52923.747 25/10/19,12:30:23,19,09,1, 12.0,1,1, 4.965, 10498.613, 434.860, 52923.817 25/10/19,12:30:24,00,09,1, 11.9,1,1, 4.964, 10498.605, 434.860, 52923.817 25/10/19,12:30:24,01,09,1, 11.9,1,1, 4.964, 10498.613, 434.845, 52923.730 25/10/19,12:30:24,02,09,1, 11.9,1,1, 4.964, 10498.614, 434.844, 52923.791 25/10/19,12:30:24,03,09,1, 11.9,1,1, 4.964, 10498.619, 434.867, 52923.701 25/10/19,12:30:24,04,09,1, 11.9,1,1, 4.964, 10498.641, 434.845, 52923.741 25/10/19,12:30:24,05,09,1, 11.9,1,1, 4.964, 10498.629, 434.827, 52923.735 25/10/19,12:30:24,06,09,1, 11.9,1,1, 4.964, 10498.633, 434.863, 52923.721 25/10/19,12:30:24,07,09,1, 11.9,1,1, 4.964, 10498.641, 434.869, 52923.726 25/10/19,12:30:24,08,09,1, 11.9,1,1, 4.964, 10498.683, 434.856, 52923.778 25/10/19,12:30:24,09,09,1, 11.9,1,1, 4.964, 10498.664, 434.870, 52923.740 25/10/19,12:30:24,10,09,1, 11.9,1,1, 4.964, 10498.654, 434.858, 52923.732 25/10/19,12:30:24,11,09,1, 11.9,1,1, 4.964, 10498.678, 434.860, 52923.717 25/10/19,12:30:24,12,09,1, 11.9,1,1, 4.964, 10498.657, 434.852, 52923.798 25/10/19,12:30:24,13,09,1, 11.9,1,1, 4.964, 10498.698, 434.860, 52923.709 25/10/19,12:30:24,14,09,1, 11.9,1,1, 4.964, 10498.668, 434.853, 52923.824 25/10/19,12:30:24,15,09,1, 11.9,1,1, 4.964, 10498.682, 434.860, 52923.819 25/10/19,12:30:24,16,09,1, 11.9,1,1, 4.964, 10498.720, 434.873, 52923.753 25/10/19,12:30:24,17,09,1, 11.9,1,1, 4.964, 10498.708, 434.875, 52923.773 25/10/19,12:30:24,18,09,1, 11.9,1,1, 4.964, 10498.730, 434.881, 52923.790 25/10/19,12:30:24,19,09,1, 11.9,1,1, 4.964, 10498.713, 434.897, 52923.727 25/10/19,12:30:25,00,10,1, 11.8,1,1, 4.964, 10498.705, 434.897, 52923.727 25/10/19,12:30:25,01,10,1, 11.8,1,1, 4.964, 10498.712, 434.887, 52923.775 25/10/19,12:30:25,02,10,1, 11.8,1,1, 4.964, 10498.775, 434.904, 52923.739 25/10/19,12:30:25,03,10,1, 11.8,1,1, 4.964, 10498.755, 434.896, 52923.705 25/10/19,12:30:25,04,10,1, 11.8,1,1, 4.964, 10498.767, 434.895, 52923.766 25/10/19,12:30:25,05,10,1, 11.8,1,1, 4.964, 10498.769, 434.909, 52923.790 25/10/19,12:30:25,06,10,1, 11.8,1,1, 4.964, 10498.747, 434.912, 52923.790 25/10/19,12:30:25,07,10,1, 11.8,1,1, 4.964, 10498.766, 434.920, 52923.805 25/10/19,12:30:25,08,10,1, 11.8,1,1, 4.964, 10498.762, 434.905, 52923.742 25/10/19,12:30:25,09,10,1, 11.8,1,1, 4.964, 10498.772, 434.908, 52923.765 25/10/19,12:30:25,10,10,1, 11.8,1,1, 4.964, 10498.762, 434.907, 52923.744 25/10/19,12:30:25,11,10,1, 11.8,1,1, 4.964, 10498.764, 434.891, 52923.752 25/10/19,12:30:25,12,10,1, 11.8,1,1, 4.964, 10498.782, 434.923, 52923.726 25/10/19,12:30:25,13,10,1, 11.8,1,1, 4.964, 10498.773, 434.930, 52923.778 25/10/19,12:30:25,14,10,1, 11.8,1,1, 4.964, 10498.784, 434.925, 52923.785 25/10/19,12:30:25,15,10,1, 11.8,1,1, 4.964, 10498.781, 434.921, 52923.770 25/10/19,12:30:25,16,10,1, 11.8,1,1, 4.964, 10498.787, 434.914, 52923.749 25/10/19,12:30:25,17,10,1, 11.8,1,1, 4.964, 10498.806, 434.932, 52923.857 25/10/19,12:30:25,18,10,1, 11.8,1,1, 4.964, 10498.817, 434.906, 52923.792 25/10/19,12:30:25,19,10,1, 11.8,1,1, 4.964, 10498.817, 434.914, 52923.777 25/10/19,12:30:26,00,10,1, 11.9,1,1, 4.965, 10498.813, 434.914, 52923.777 25/10/19,12:30:26,01,10,1, 11.9,1,1, 4.965, 10498.813, 434.906, 52923.765 25/10/19,12:30:26,02,10,1, 11.9,1,1, 4.965, 10498.829, 434.904, 52923.763 25/10/19,12:30:26,03,10,1, 11.9,1,1, 4.965, 10498.836, 434.942, 52923.832 25/10/19,12:30:26,04,10,1, 11.9,1,1, 4.965, 10498.832, 434.906, 52923.754 25/10/19,12:30:26,05,10,1, 11.9,1,1, 4.965, 10498.830, 434.964, 52923.814 25/10/19,12:30:26,06,10,1, 11.9,1,1, 4.965, 10498.858, 434.931, 52923.815 25/10/19,12:30:26,07,10,1, 11.9,1,1, 4.965, 10498.850, 434.944, 52923.732 25/10/19,12:30:26,08,10,1, 11.9,1,1, 4.965, 10498.850, 434.943, 52923.779 25/10/19,12:30:26,09,10,1, 11.9,1,1, 4.965, 10498.853, 434.937, 52923.788 25/10/19,12:30:26,10,10,1, 11.9,1,1, 4.965, 10498.848, 434.960, 52923.763 25/10/19,12:30:26,11,10,1, 11.9,1,1, 4.965, 10498.888, 434.937, 52923.767 25/10/19,12:30:26,12,10,1, 11.9,1,1, 4.965, 10498.877, 434.933, 52923.750 25/10/19,12:30:26,13,10,1, 11.9,1,1, 4.965, 10498.860, 434.934, 52923.799 25/10/19,12:30:26,14,10,1, 11.9,1,1, 4.965, 10498.892, 434.940, 52923.761 25/10/19,12:30:26,15,10,1, 11.9,1,1, 4.965, 10498.872, 434.956, 52923.713 25/10/19,12:30:26,16,10,1, 11.9,1,1, 4.965, 10498.900, 434.928, 52923.751 25/10/19,12:30:26,17,10,1, 11.9,1,1, 4.965, 10498.911, 434.971, 52923.789 25/10/19,12:30:26,18,10,1, 11.9,1,1, 4.965, 10498.907, 434.948, 52923.840 25/10/19,12:30:26,19,10,1, 11.9,1,1, 4.965, 10498.896, 434.954, 52923.797 25/10/19,12:30:27,00,10,1, 12.0,1,1, 4.964, 10498.888, 434.954, 52923.797 25/10/19,12:30:27,01,10,1, 12.0,1,1, 4.964, 10498.899, 434.950, 52923.720 25/10/19,12:30:27,02,10,1, 12.0,1,1, 4.964, 10498.921, 434.967, 52923.822 25/10/19,12:30:27,03,10,1, 12.0,1,1, 4.964, 10498.910, 434.966, 52923.803 25/10/19,12:30:27,04,10,1, 12.0,1,1, 4.964, 10498.928, 434.939, 52923.786 25/10/19,12:30:27,05,10,1, 12.0,1,1, 4.964, 10498.928, 434.978, 52923.759 25/10/19,12:30:27,06,10,1, 12.0,1,1, 4.964, 10498.940, 434.958, 52923.789 25/10/19,12:30:27,07,10,1, 12.0,1,1, 4.964, 10498.953, 434.950, 52923.760 25/10/19,12:30:27,08,10,1, 12.0,1,1, 4.964, 10498.948, 434.958, 52923.773 25/10/19,12:30:27,09,10,1, 12.0,1,1, 4.964, 10498.926, 434.965, 52923.782 25/10/19,12:30:27,10,10,1, 12.0,1,1, 4.964, 10498.957, 434.964, 52923.767 25/10/19,12:30:27,11,10,1, 12.0,1,1, 4.964, 10498.955, 434.971, 52923.785 25/10/19,12:30:27,12,10,1, 12.0,1,1, 4.964, 10498.961, 434.954, 52923.798 25/10/19,12:30:27,13,10,1, 12.0,1,1, 4.964, 10498.956, 434.964, 52923.764 25/10/19,12:30:27,14,10,1, 12.0,1,1, 4.964, 10498.981, 434.943, 52923.765 25/10/19,12:30:27,15,10,1, 12.0,1,1, 4.964, 10498.950, 434.940, 52923.762 25/10/19,12:30:27,16,10,1, 12.0,1,1, 4.964, 10498.969, 434.949, 52923.797 25/10/19,12:30:27,17,10,1, 12.0,1,1, 4.964, 10498.962, 434.949, 52923.754 25/10/19,12:30:27,18,10,1, 12.0,1,1, 4.964, 10498.990, 434.944, 52923.798 25/10/19,12:30:27,19,10,1, 12.0,1,1, 4.964, 10499.009, 434.941, 52923.796 25/10/19,12:30:28,00,09,1, 11.9,1,1, 4.966, 10499.005, 434.941, 52923.796 25/10/19,12:30:28,01,09,1, 11.9,1,1, 4.966, 10498.998, 434.936, 52923.823 25/10/19,12:30:28,02,09,1, 11.9,1,1, 4.966, 10499.009, 434.948, 52923.751 25/10/19,12:30:28,03,09,1, 11.9,1,1, 4.966, 10499.010, 434.960, 52923.765 25/10/19,12:30:28,04,09,1, 11.9,1,1, 4.966, 10498.987, 434.944, 52923.793 25/10/19,12:30:28,05,09,1, 11.9,1,1, 4.966, 10499.014, 434.931, 52923.705 25/10/19,12:30:28,06,09,1, 11.9,1,1, 4.966, 10499.033, 434.934, 52923.727 25/10/19,12:30:28,07,09,1, 11.9,1,1, 4.966, 10499.024, 434.932, 52923.793 25/10/19,12:30:28,08,09,1, 11.9,1,1, 4.966, 10499.024, 434.932, 52923.780 25/10/19,12:30:28,09,09,1, 11.9,1,1, 4.966, 10499.049, 434.935, 52923.752 25/10/19,12:30:28,10,09,1, 11.9,1,1, 4.966, 10499.029, 434.922, 52923.710 25/10/19,12:30:28,11,09,1, 11.9,1,1, 4.966, 10499.055, 434.909, 52923.674 25/10/19,12:30:28,12,09,1, 11.9,1,1, 4.966, 10499.054, 434.923, 52923.725 25/10/19,12:30:28,13,09,1, 11.9,1,1, 4.966, 10499.089, 434.929, 52923.801 25/10/19,12:30:28,14,09,1, 11.9,1,1, 4.966, 10499.074, 434.912, 52923.718 25/10/19,12:30:28,15,09,1, 11.9,1,1, 4.966, 10499.074, 434.923, 52923.714 25/10/19,12:30:28,16,09,1, 11.9,1,1, 4.966, 10499.073, 434.926, 52923.691 25/10/19,12:30:28,17,09,1, 11.9,1,1, 4.966, 10499.079, 434.915, 52923.734 25/10/19,12:30:28,18,09,1, 11.9,1,1, 4.966, 10499.056, 434.904, 52923.758 25/10/19,12:30:28,19,09,1, 11.9,1,1, 4.966, 10499.051, 434.911, 52923.709 25/10/19,12:30:29,00,09,1, 11.9,1,1, 4.966, 10499.047, 434.911, 52923.709 25/10/19,12:30:29,01,09,1, 11.9,1,1, 4.966, 10499.074, 434.919, 52923.807 25/10/19,12:30:29,02,09,1, 11.9,1,1, 4.966, 10499.077, 434.890, 52923.757 25/10/19,12:30:29,03,09,1, 11.9,1,1, 4.966, 10499.112, 434.919, 52923.776 25/10/19,12:30:29,04,09,1, 11.9,1,1, 4.966, 10499.112, 434.912, 52923.746 25/10/19,12:30:29,05,09,1, 11.9,1,1, 4.966, 10499.099, 434.896, 52923.759 25/10/19,12:30:29,06,09,1, 11.9,1,1, 4.966, 10499.106, 434.898, 52923.765 25/10/19,12:30:29,07,09,1, 11.9,1,1, 4.966, 10499.090, 434.874, 52923.763 25/10/19,12:30:29,08,09,1, 11.9,1,1, 4.966, 10499.115, 434.889, 52923.767 25/10/19,12:30:29,09,09,1, 11.9,1,1, 4.966, 10499.117, 434.879, 52923.766 25/10/19,12:30:29,10,09,1, 11.9,1,1, 4.966, 10499.124, 434.879, 52923.740 25/10/19,12:30:29,11,09,1, 11.9,1,1, 4.966, 10499.122, 434.866, 52923.725 25/10/19,12:30:29,12,09,1, 11.9,1,1, 4.966, 10499.152, 434.862, 52923.707 25/10/19,12:30:29,13,09,1, 11.9,1,1, 4.966, 10499.144, 434.882, 52923.695 25/10/19,12:30:29,14,09,1, 11.9,1,1, 4.966, 10499.140, 434.855, 52923.773 25/10/19,12:30:29,15,09,1, 11.9,1,1, 4.966, 10499.112, 434.854, 52923.697 25/10/19,12:30:29,16,09,1, 11.9,1,1, 4.966, 10499.152, 434.844, 52923.789 25/10/19,12:30:29,17,09,1, 11.9,1,1, 4.966, 10499.131, 434.852, 52923.715 25/10/19,12:30:29,18,09,1, 11.9,1,1, 4.966, 10499.125, 434.877, 52923.750 25/10/19,12:30:29,19,09,1, 11.9,1,1, 4.966, 10499.132, 434.846, 52923.724 25/10/19,12:30:30,00,10,1, 11.9,1,1, 4.962, 10499.130, 434.846, 52923.724 25/10/19,12:30:30,01,10,1, 11.9,1,1, 4.962, 10499.144, 434.844, 52923.772 25/10/19,12:30:30,02,10,1, 11.9,1,1, 4.962, 10499.148, 434.852, 52923.779 25/10/19,12:30:30,03,10,1, 11.9,1,1, 4.962, 10499.145, 434.832, 52923.776 25/10/19,12:30:30,04,10,1, 11.9,1,1, 4.962, 10499.148, 434.827, 52923.731 25/10/19,12:30:30,05,10,1, 11.9,1,1, 4.962, 10499.151, 434.843, 52923.763 25/10/19,12:30:30,06,10,1, 11.9,1,1, 4.962, 10499.165, 434.860, 52923.626 25/10/19,12:30:30,07,10,1, 11.9,1,1, 4.962, 10499.174, 434.836, 52923.738 25/10/19,12:30:30,08,10,1, 11.9,1,1, 4.962, 10499.161, 434.847, 52923.777 25/10/19,12:30:30,09,10,1, 11.9,1,1, 4.962, 10499.152, 434.847, 52923.805 25/10/19,12:30:30,10,10,1, 11.9,1,1, 4.962, 10499.164, 434.828, 52923.782 25/10/19,12:30:30,11,10,1, 11.9,1,1, 4.962, 10499.155, 434.815, 52923.800 25/10/19,12:30:30,12,10,1, 11.9,1,1, 4.962, 10499.145, 434.825, 52923.725 25/10/19,12:30:30,13,10,1, 11.9,1,1, 4.962, 10499.176, 434.823, 52923.725 25/10/19,12:30:30,14,10,1, 11.9,1,1, 4.962, 10499.169, 434.826, 52923.776 25/10/19,12:30:30,15,10,1, 11.9,1,1, 4.962, 10499.164, 434.823, 52923.737 25/10/19,12:30:30,16,10,1, 11.9,1,1, 4.962, 10499.175, 434.817, 52923.734 25/10/19,12:30:30,17,10,1, 11.9,1,1, 4.962, 10499.168, 434.846, 52923.727 25/10/19,12:30:30,18,10,1, 11.9,1,1, 4.962, 10499.158, 434.819, 52923.718 25/10/19,12:30:30,19,10,1, 11.9,1,1, 4.962, 10499.172, 434.827, 52923.733 25/10/19,12:30:31,00,10,1, 11.9,1,1, 4.962, 10499.172, 434.827, 52923.733 25/10/19,12:30:31,01,10,1, 11.9,1,1, 4.962, 10499.176, 434.806, 52923.703 25/10/19,12:30:31,02,10,1, 11.9,1,1, 4.962, 10499.158, 434.844, 52923.686 25/10/19,12:30:31,03,10,1, 11.9,1,1, 4.962, 10499.184, 434.823, 52923.751 25/10/19,12:30:31,04,10,1, 11.9,1,1, 4.962, 10499.187, 434.794, 52923.636 25/10/19,12:30:31,05,10,1, 11.9,1,1, 4.962, 10499.186, 434.833, 52923.738 25/10/19,12:30:31,06,10,1, 11.9,1,1, 4.962, 10499.167, 434.799, 52923.714 25/10/19,12:30:31,07,10,1, 11.9,1,1, 4.962, 10499.155, 434.825, 52923.685 25/10/19,12:30:31,08,10,1, 11.9,1,1, 4.962, 10499.161, 434.830, 52923.716 25/10/19,12:30:31,09,10,1, 11.9,1,1, 4.962, 10499.136, 434.800, 52923.735 25/10/19,12:30:31,10,10,1, 11.9,1,1, 4.962, 10499.142, 434.808, 52923.734 25/10/19,12:30:31,11,10,1, 11.9,1,1, 4.962, 10499.135, 434.783, 52923.716 25/10/19,12:30:31,12,10,1, 11.9,1,1, 4.962, 10499.149, 434.815, 52923.726 25/10/19,12:30:31,13,10,1, 11.9,1,1, 4.962, 10499.120, 434.802, 52923.733 25/10/19,12:30:31,14,10,1, 11.9,1,1, 4.962, 10499.125, 434.798, 52923.728 25/10/19,12:30:31,15,10,1, 11.9,1,1, 4.962, 10499.105, 434.802, 52923.749 25/10/19,12:30:31,16,10,1, 11.9,1,1, 4.962, 10499.120, 434.781, 52923.753 25/10/19,12:30:31,17,10,1, 11.9,1,1, 4.962, 10499.137, 434.789, 52923.820 25/10/19,12:30:31,18,10,1, 11.9,1,1, 4.962, 10499.120, 434.794, 52923.790 25/10/19,12:30:31,19,10,1, 11.9,1,1, 4.962, 10499.107, 434.803, 52923.778 25/10/19,12:30:32,00,09,1, 11.9,1,1, 4.966, 10499.105, 434.803, 52923.778 25/10/19,12:30:32,01,09,1, 11.9,1,1, 4.966, 10499.071, 434.795, 52923.726 25/10/19,12:30:32,02,09,1, 11.9,1,1, 4.966, 10499.084, 434.783, 52923.769 25/10/19,12:30:32,03,09,1, 11.9,1,1, 4.966, 10499.086, 434.780, 52923.719 25/10/19,12:30:32,04,09,1, 11.9,1,1, 4.966, 10499.091, 434.793, 52923.684 25/10/19,12:30:32,05,09,1, 11.9,1,1, 4.966, 10499.093, 434.802, 52923.752 25/10/19,12:30:32,06,09,1, 11.9,1,1, 4.966, 10499.076, 434.800, 52923.722 25/10/19,12:30:32,07,09,1, 11.9,1,1, 4.966, 10499.065, 434.765, 52923.716 25/10/19,12:30:32,08,09,1, 11.9,1,1, 4.966, 10499.086, 434.806, 52923.719 25/10/19,12:30:32,09,09,1, 11.9,1,1, 4.966, 10499.053, 434.791, 52923.763 25/10/19,12:30:32,10,09,1, 11.9,1,1, 4.966, 10499.063, 434.793, 52923.682 25/10/19,12:30:32,11,09,1, 11.9,1,1, 4.966, 10499.068, 434.792, 52923.784 25/10/19,12:30:32,12,09,1, 11.9,1,1, 4.966, 10499.063, 434.789, 52923.689 25/10/19,12:30:32,13,09,1, 11.9,1,1, 4.966, 10499.037, 434.802, 52923.737 25/10/19,12:30:32,14,09,1, 11.9,1,1, 4.966, 10499.059, 434.789, 52923.681 25/10/19,12:30:32,15,09,1, 11.9,1,1, 4.966, 10499.057, 434.780, 52923.731 25/10/19,12:30:32,16,09,1, 11.9,1,1, 4.966, 10499.067, 434.799, 52923.747 25/10/19,12:30:32,17,09,1, 11.9,1,1, 4.966, 10499.065, 434.799, 52923.784 25/10/19,12:30:32,18,09,1, 11.9,1,1, 4.966, 10499.034, 434.775, 52923.773 25/10/19,12:30:32,19,09,1, 11.9,1,1, 4.966, 10499.048, 434.804, 52923.757 25/10/19,12:30:33,00,09,1, 11.9,1,1, 4.963, 10499.047, 434.804, 52923.757 25/10/19,12:30:33,01,09,1, 11.9,1,1, 4.963, 10499.022, 434.789, 52923.731 25/10/19,12:30:33,02,09,1, 11.9,1,1, 4.963, 10499.029, 434.789, 52923.752 25/10/19,12:30:33,03,09,1, 11.9,1,1, 4.963, 10499.041, 434.770, 52923.746 25/10/19,12:30:33,04,09,1, 11.9,1,1, 4.963, 10499.002, 434.792, 52923.772 25/10/19,12:30:33,05,09,1, 11.9,1,1, 4.963, 10499.008, 434.806, 52923.772 25/10/19,12:30:33,06,09,1, 11.9,1,1, 4.963, 10498.983, 434.803, 52923.734 25/10/19,12:30:33,07,09,1, 11.9,1,1, 4.963, 10498.983, 434.784, 52923.721 25/10/19,12:30:33,08,09,1, 11.9,1,1, 4.963, 10498.987, 434.800, 52923.735 25/10/19,12:30:33,09,09,1, 11.9,1,1, 4.963, 10498.991, 434.815, 52923.784 25/10/19,12:30:33,10,09,1, 11.9,1,1, 4.963, 10498.924, 434.798, 52923.756 25/10/19,12:30:33,11,09,1, 11.9,1,1, 4.963, 10498.946, 434.823, 52923.752 25/10/19,12:30:33,12,09,1, 11.9,1,1, 4.963, 10498.947, 434.813, 52923.740 25/10/19,12:30:33,13,09,1, 11.9,1,1, 4.963, 10498.930, 434.809, 52923.789 25/10/19,12:30:33,14,09,1, 11.9,1,1, 4.963, 10498.967, 434.795, 52923.787 25/10/19,12:30:33,15,09,1, 11.9,1,1, 4.963, 10498.931, 434.782, 52923.720 25/10/19,12:30:33,16,09,1, 11.9,1,1, 4.963, 10498.938, 434.806, 52923.723 25/10/19,12:30:33,17,09,1, 11.9,1,1, 4.963, 10498.928, 434.792, 52923.747 25/10/19,12:30:33,18,09,1, 11.9,1,1, 4.963, 10498.923, 434.789, 52923.768 25/10/19,12:30:33,19,09,1, 11.9,1,1, 4.963, 10498.912, 434.791, 52923.837 25/10/19,12:30:34,00,11,1, 11.9,1,1, 4.965, 10498.905, 434.791, 52923.837 25/10/19,12:30:34,01,11,1, 11.9,1,1, 4.965, 10498.890, 434.804, 52923.745 25/10/19,12:30:34,02,11,1, 11.9,1,1, 4.965, 10498.869, 434.769, 52923.705 25/10/19,12:30:34,03,11,1, 11.9,1,1, 4.965, 10498.902, 434.799, 52923.751 25/10/19,12:30:34,04,11,1, 11.9,1,1, 4.965, 10498.877, 434.793, 52923.717 25/10/19,12:30:34,05,11,1, 11.9,1,1, 4.965, 10498.885, 434.790, 52923.791 25/10/19,12:30:34,06,11,1, 11.9,1,1, 4.965, 10498.861, 434.792, 52923.816 25/10/19,12:30:34,07,11,1, 11.9,1,1, 4.965, 10498.875, 434.788, 52923.788 25/10/19,12:30:34,08,11,1, 11.9,1,1, 4.965, 10498.859, 434.793, 52923.733 25/10/19,12:30:34,09,11,1, 11.9,1,1, 4.965, 10498.869, 434.798, 52923.810 25/10/19,12:30:34,10,11,1, 11.9,1,1, 4.965, 10498.846, 434.795, 52923.801 25/10/19,12:30:34,11,11,1, 11.9,1,1, 4.965, 10498.853, 434.792, 52923.771 25/10/19,12:30:34,12,11,1, 11.9,1,1, 4.965, 10498.879, 434.800, 52923.799 25/10/19,12:30:34,13,11,1, 11.9,1,1, 4.965, 10498.845, 434.807, 52923.830 25/10/19,12:30:34,14,11,1, 11.9,1,1, 4.965, 10498.830, 434.832, 52923.809 25/10/19,12:30:34,15,11,1, 11.9,1,1, 4.965, 10498.814, 434.816, 52923.788 25/10/19,12:30:34,16,11,1, 11.9,1,1, 4.965, 10498.825, 434.809, 52923.731 25/10/19,12:30:34,17,11,1, 11.9,1,1, 4.965, 10498.847, 434.806, 52923.780 25/10/19,12:30:34,18,11,1, 11.9,1,1, 4.965, 10498.799, 434.827, 52923.758 25/10/19,12:30:34,19,11,1, 11.9,1,1, 4.965, 10498.811, 434.814, 52923.837 25/10/19,12:30:35,00,10,1, 12.0,1,1, 4.964, 10498.805, 434.814, 52923.837 25/10/19,12:30:35,01,10,1, 12.0,1,1, 4.964, 10498.807, 434.843, 52923.799 25/10/19,12:30:35,02,10,1, 12.0,1,1, 4.964, 10498.802, 434.821, 52923.818 25/10/19,12:30:35,03,10,1, 12.0,1,1, 4.964, 10498.780, 434.832, 52923.798 25/10/19,12:30:35,04,10,1, 12.0,1,1, 4.964, 10498.775, 434.818, 52923.781 25/10/19,12:30:35,05,10,1, 12.0,1,1, 4.964, 10498.779, 434.824, 52923.745 25/10/19,12:30:35,06,10,1, 12.0,1,1, 4.964, 10498.782, 434.848, 52923.740 25/10/19,12:30:35,07,10,1, 12.0,1,1, 4.964, 10498.761, 434.837, 52923.787 25/10/19,12:30:35,08,10,1, 12.0,1,1, 4.964, 10498.754, 434.847, 52923.832 25/10/19,12:30:35,09,10,1, 12.0,1,1, 4.964, 10498.727, 434.842, 52923.733 25/10/19,12:30:35,10,10,1, 12.0,1,1, 4.964, 10498.754, 434.839, 52923.784 25/10/19,12:30:35,11,10,1, 12.0,1,1, 4.964, 10498.744, 434.838, 52923.803 25/10/19,12:30:35,12,10,1, 12.0,1,1, 4.964, 10498.752, 434.850, 52923.824 25/10/19,12:30:35,13,10,1, 12.0,1,1, 4.964, 10498.719, 434.858, 52923.786 25/10/19,12:30:35,14,10,1, 12.0,1,1, 4.964, 10498.738, 434.836, 52923.762 25/10/19,12:30:35,15,10,1, 12.0,1,1, 4.964, 10498.699, 434.844, 52923.754 25/10/19,12:30:35,16,10,1, 12.0,1,1, 4.964, 10498.714, 434.829, 52923.773 25/10/19,12:30:35,17,10,1, 12.0,1,1, 4.964, 10498.714, 434.862, 52923.798 25/10/19,12:30:35,18,10,1, 12.0,1,1, 4.964, 10498.699, 434.831, 52923.785 25/10/19,12:30:35,19,10,1, 12.0,1,1, 4.964, 10498.695, 434.827, 52923.757 25/10/19,12:30:36,00,10,1, 11.8,1,1, 4.965, 10498.688, 434.827, 52923.757 25/10/19,12:30:36,01,10,1, 11.8,1,1, 4.965, 10498.683, 434.851, 52923.794 25/10/19,12:30:36,02,10,1, 11.8,1,1, 4.965, 10498.679, 434.831, 52923.811 25/10/19,12:30:36,03,10,1, 11.8,1,1, 4.965, 10498.663, 434.851, 52923.776 25/10/19,12:30:36,04,10,1, 11.8,1,1, 4.965, 10498.660, 434.840, 52923.806 25/10/19,12:30:36,05,10,1, 11.8,1,1, 4.965, 10498.648, 434.850, 52923.791 25/10/19,12:30:36,06,10,1, 11.8,1,1, 4.965, 10498.668, 434.845, 52923.866 25/10/19,12:30:36,07,10,1, 11.8,1,1, 4.965, 10498.669, 434.817, 52923.766 25/10/19,12:30:36,08,10,1, 11.8,1,1, 4.965, 10498.666, 434.807, 52923.854 25/10/19,12:30:36,09,10,1, 11.8,1,1, 4.965, 10498.662, 434.845, 52923.846 25/10/19,12:30:36,10,10,1, 11.8,1,1, 4.965, 10498.641, 434.819, 52923.817 25/10/19,12:30:36,11,10,1, 11.8,1,1, 4.965, 10498.636, 434.854, 52923.851 25/10/19,12:30:36,12,10,1, 11.8,1,1, 4.965, 10498.617, 434.858, 52923.855 25/10/19,12:30:36,13,10,1, 11.8,1,1, 4.965, 10498.633, 434.867, 52923.834 25/10/19,12:30:36,14,10,1, 11.8,1,1, 4.965, 10498.616, 434.845, 52923.756 25/10/19,12:30:36,15,10,1, 11.8,1,1, 4.965, 10498.626, 434.857, 52923.842 25/10/19,12:30:36,16,10,1, 11.8,1,1, 4.965, 10498.623, 434.863, 52923.851 25/10/19,12:30:36,17,10,1, 11.8,1,1, 4.965, 10498.601, 434.828, 52923.802 25/10/19,12:30:36,18,10,1, 11.8,1,1, 4.965, 10498.617, 434.834, 52923.846 25/10/19,12:30:36,19,10,1, 11.8,1,1, 4.965, 10498.610, 434.816, 52923.829 25/10/19,12:30:37,00,11,1, 11.9,1,1, 4.963, 10498.605, 434.816, 52923.829 25/10/19,12:30:37,01,11,1, 11.9,1,1, 4.963, 10498.618, 434.833, 52923.791 25/10/19,12:30:37,02,11,1, 11.9,1,1, 4.963, 10498.573, 434.811, 52923.838 25/10/19,12:30:37,03,11,1, 11.9,1,1, 4.963, 10498.601, 434.799, 52923.794 25/10/19,12:30:37,04,11,1, 11.9,1,1, 4.963, 10498.591, 434.841, 52923.802 25/10/19,12:30:37,05,11,1, 11.9,1,1, 4.963, 10498.570, 434.855, 52923.868 25/10/19,12:30:37,06,11,1, 11.9,1,1, 4.963, 10498.583, 434.827, 52923.790 25/10/19,12:30:37,07,11,1, 11.9,1,1, 4.963, 10498.563, 434.855, 52923.820 25/10/19,12:30:37,08,11,1, 11.9,1,1, 4.963, 10498.575, 434.849, 52923.804 25/10/19,12:30:37,09,11,1, 11.9,1,1, 4.963, 10498.571, 434.861, 52923.831 25/10/19,12:30:37,10,11,1, 11.9,1,1, 4.963, 10498.539, 434.847, 52923.882 25/10/19,12:30:37,11,11,1, 11.9,1,1, 4.963, 10498.560, 434.854, 52923.857 25/10/19,12:30:37,12,11,1, 11.9,1,1, 4.963, 10498.550, 434.841, 52923.884 25/10/19,12:30:37,13,11,1, 11.9,1,1, 4.963, 10498.550, 434.844, 52923.807 25/10/19,12:30:37,14,11,1, 11.9,1,1, 4.963, 10498.555, 434.826, 52923.820 25/10/19,12:30:37,15,11,1, 11.9,1,1, 4.963, 10498.561, 434.837, 52923.830 25/10/19,12:30:37,16,11,1, 11.9,1,1, 4.963, 10498.566, 434.852, 52923.876 25/10/19,12:30:37,17,11,1, 11.9,1,1, 4.963, 10498.544, 434.826, 52923.861 25/10/19,12:30:37,18,11,1, 11.9,1,1, 4.963, 10498.520, 434.873, 52923.869 25/10/19,12:30:37,19,11,1, 11.9,1,1, 4.963, 10498.518, 434.852, 52923.919 25/10/19,12:30:38,00,10,1, 11.9,1,1, 4.964, 10498.513, 434.852, 52923.919 25/10/19,12:30:38,01,10,1, 11.9,1,1, 4.964, 10498.529, 434.857, 52923.871 25/10/19,12:30:38,02,10,1, 11.9,1,1, 4.964, 10498.535, 434.848, 52923.846 25/10/19,12:30:38,03,10,1, 11.9,1,1, 4.964, 10498.526, 434.878, 52923.905 25/10/19,12:30:38,04,10,1, 11.9,1,1, 4.964, 10498.550, 434.842, 52923.827 25/10/19,12:30:38,05,10,1, 11.9,1,1, 4.964, 10498.541, 434.861, 52923.838 25/10/19,12:30:38,06,10,1, 11.9,1,1, 4.964, 10498.541, 434.864, 52923.908 25/10/19,12:30:38,07,10,1, 11.9,1,1, 4.964, 10498.527, 434.897, 52923.838 25/10/19,12:30:38,08,10,1, 11.9,1,1, 4.964, 10498.541, 434.876, 52923.815 25/10/19,12:30:38,09,10,1, 11.9,1,1, 4.964, 10498.536, 434.885, 52923.893 25/10/19,12:30:38,10,10,1, 11.9,1,1, 4.964, 10498.531, 434.898, 52923.848 25/10/19,12:30:38,11,10,1, 11.9,1,1, 4.964, 10498.522, 434.875, 52923.892 25/10/19,12:30:38,12,10,1, 11.9,1,1, 4.964, 10498.528, 434.877, 52923.884 25/10/19,12:30:38,13,10,1, 11.9,1,1, 4.964, 10498.512, 434.901, 52923.870 25/10/19,12:30:38,14,10,1, 11.9,1,1, 4.964, 10498.538, 434.892, 52923.811 25/10/19,12:30:38,15,10,1, 11.9,1,1, 4.964, 10498.522, 434.891, 52923.908 25/10/19,12:30:38,16,10,1, 11.9,1,1, 4.964, 10498.510, 434.897, 52923.892 25/10/19,12:30:38,17,10,1, 11.9,1,1, 4.964, 10498.512, 434.912, 52923.953 25/10/19,12:30:38,18,10,1, 11.9,1,1, 4.964, 10498.540, 434.895, 52923.895 25/10/19,12:30:38,19,10,1, 11.9,1,1, 4.964, 10498.539, 434.904, 52923.868 25/10/19,12:30:39,00,09,1, 11.9,1,1, 4.965, 10498.538, 434.904, 52923.868 25/10/19,12:30:39,01,09,1, 11.9,1,1, 4.965, 10498.530, 434.935, 52923.934 25/10/19,12:30:39,02,09,1, 11.9,1,1, 4.965, 10498.520, 434.905, 52923.911 25/10/19,12:30:39,03,09,1, 11.9,1,1, 4.965, 10498.533, 434.924, 52923.956 25/10/19,12:30:39,04,09,1, 11.9,1,1, 4.965, 10498.511, 434.923, 52923.878 25/10/19,12:30:39,05,09,1, 11.9,1,1, 4.965, 10498.535, 434.913, 52923.945 25/10/19,12:30:39,06,09,1, 11.9,1,1, 4.965, 10498.537, 434.928, 52923.988 25/10/19,12:30:39,07,09,1, 11.9,1,1, 4.965, 10498.523, 434.902, 52923.876 25/10/19,12:30:39,08,09,1, 11.9,1,1, 4.965, 10498.552, 434.933, 52923.888 25/10/19,12:30:39,09,09,1, 11.9,1,1, 4.965, 10498.538, 434.932, 52923.918 25/10/19,12:30:39,10,09,1, 11.9,1,1, 4.965, 10498.561, 434.929, 52923.974 25/10/19,12:30:39,11,09,1, 11.9,1,1, 4.965, 10498.548, 434.929, 52923.848 25/10/19,12:30:39,12,09,1, 11.9,1,1, 4.965, 10498.560, 434.939, 52923.896 25/10/19,12:30:39,13,09,1, 11.9,1,1, 4.965, 10498.548, 434.955, 52923.884 25/10/19,12:30:39,14,09,1, 11.9,1,1, 4.965, 10498.555, 434.951, 52923.911 25/10/19,12:30:39,15,09,1, 11.9,1,1, 4.965, 10498.541, 434.968, 52923.985 25/10/19,12:30:39,16,09,1, 11.9,1,1, 4.965, 10498.551, 434.957, 52923.853 25/10/19,12:30:39,17,09,1, 11.9,1,1, 4.965, 10498.549, 435.006, 52923.903 25/10/19,12:30:39,18,09,1, 11.9,1,1, 4.965, 10498.557, 434.965, 52923.790 25/10/19,12:30:39,19,09,1, 11.9,1,1, 4.965, 10498.559, 434.956, 52923.881 25/10/19,12:30:40,00,09,1, 11.9,1,1, 4.964, 10498.555, 434.956, 52923.881 25/10/19,12:30:40,01,09,1, 11.9,1,1, 4.964, 10498.572, 434.959, 52923.833 25/10/19,12:30:40,02,09,1, 11.9,1,1, 4.964, 10498.589, 434.982, 52923.927 25/10/19,12:30:40,03,09,1, 11.9,1,1, 4.964, 10498.571, 434.956, 52923.862 25/10/19,12:30:40,04,09,1, 11.9,1,1, 4.964, 10498.574, 434.976, 52923.940 25/10/19,12:30:40,05,09,1, 11.9,1,1, 4.964, 10498.551, 434.982, 52923.893 25/10/19,12:30:40,06,09,1, 11.9,1,1, 4.964, 10498.552, 434.995, 52923.939 25/10/19,12:30:40,07,09,1, 11.9,1,1, 4.964, 10498.549, 434.986, 52923.918 25/10/19,12:30:40,08,09,1, 11.9,1,1, 4.964, 10498.559, 435.011, 52923.996 25/10/19,12:30:40,09,09,1, 11.9,1,1, 4.964, 10498.544, 435.002, 52924.006 25/10/19,12:30:40,10,09,1, 11.9,1,1, 4.964, 10498.564, 435.020, 52923.968 25/10/19,12:30:40,11,09,1, 11.9,1,1, 4.964, 10498.541, 435.022, 52923.985 25/10/19,12:30:40,12,09,1, 11.9,1,1, 4.964, 10498.549, 435.020, 52923.959 25/10/19,12:30:40,13,09,1, 11.9,1,1, 4.964, 10498.584, 435.016, 52923.940 25/10/19,12:30:40,14,09,1, 11.9,1,1, 4.964, 10498.571, 435.017, 52923.984 25/10/19,12:30:40,15,09,1, 11.9,1,1, 4.964, 10498.562, 435.028, 52923.962 25/10/19,12:30:40,16,09,1, 11.9,1,1, 4.964, 10498.580, 435.041, 52923.966 25/10/19,12:30:40,17,09,1, 11.9,1,1, 4.964, 10498.570, 435.031, 52923.921 25/10/19,12:30:40,18,09,1, 11.9,1,1, 4.964, 10498.581, 435.033, 52923.957 25/10/19,12:30:40,19,09,1, 11.9,1,1, 4.964, 10498.570, 435.049, 52923.974 25/10/19,12:30:41,00,10,1, 11.9,1,1, 4.963, 10498.563, 435.049, 52923.974 25/10/19,12:30:41,01,10,1, 11.9,1,1, 4.963, 10498.595, 435.072, 52923.964 25/10/19,12:30:41,02,10,1, 11.9,1,1, 4.963, 10498.623, 435.032, 52923.934 25/10/19,12:30:41,03,10,1, 11.9,1,1, 4.963, 10498.626, 435.034, 52923.948 25/10/19,12:30:41,04,10,1, 11.9,1,1, 4.963, 10498.601, 435.053, 52924.032 25/10/19,12:30:41,05,10,1, 11.9,1,1, 4.963, 10498.613, 435.057, 52924.028 25/10/19,12:30:41,06,10,1, 11.9,1,1, 4.963, 10498.626, 435.052, 52924.006 25/10/19,12:30:41,07,10,1, 11.9,1,1, 4.963, 10498.633, 435.053, 52923.955 25/10/19,12:30:41,08,10,1, 11.9,1,1, 4.963, 10498.624, 435.060, 52923.997 25/10/19,12:30:41,09,10,1, 11.9,1,1, 4.963, 10498.635, 435.070, 52923.962 25/10/19,12:30:41,10,10,1, 11.9,1,1, 4.963, 10498.618, 435.071, 52923.978 25/10/19,12:30:41,11,10,1, 11.9,1,1, 4.963, 10498.655, 435.057, 52923.981 25/10/19,12:30:41,12,10,1, 11.9,1,1, 4.963, 10498.647, 435.082, 52924.011 25/10/19,12:30:41,13,10,1, 11.9,1,1, 4.963, 10498.676, 435.065, 52923.961 25/10/19,12:30:41,14,10,1, 11.9,1,1, 4.963, 10498.672, 435.090, 52923.977 25/10/19,12:30:41,15,10,1, 11.9,1,1, 4.963, 10498.674, 435.072, 52923.956 25/10/19,12:30:41,16,10,1, 11.9,1,1, 4.963, 10498.661, 435.092, 52923.988 25/10/19,12:30:41,17,10,1, 11.9,1,1, 4.963, 10498.684, 435.104, 52924.004 25/10/19,12:30:41,18,10,1, 11.9,1,1, 4.963, 10498.658, 435.096, 52923.955 25/10/19,12:30:41,19,10,1, 11.9,1,1, 4.963, 10498.650, 435.102, 52924.069 25/10/19,12:30:42,00,10,1, 11.9,1,1, 4.966, 10498.646, 435.102, 52924.069 25/10/19,12:30:42,01,10,1, 11.9,1,1, 4.966, 10498.684, 435.125, 52924.034 25/10/19,12:30:42,02,10,1, 11.9,1,1, 4.966, 10498.697, 435.123, 52923.995 25/10/19,12:30:42,03,10,1, 11.9,1,1, 4.966, 10498.688, 435.105, 52924.012 25/10/19,12:30:42,04,10,1, 11.9,1,1, 4.966, 10498.695, 435.118, 52924.016 25/10/19,12:30:42,05,10,1, 11.9,1,1, 4.966, 10498.699, 435.113, 52924.055 25/10/19,12:30:42,06,10,1, 11.9,1,1, 4.966, 10498.685, 435.120, 52924.002 25/10/19,12:30:42,07,10,1, 11.9,1,1, 4.966, 10498.697, 435.119, 52924.065 25/10/19,12:30:42,08,10,1, 11.9,1,1, 4.966, 10498.658, 435.147, 52924.066 25/10/19,12:30:42,09,10,1, 11.9,1,1, 4.966, 10498.700, 435.116, 52924.010 25/10/19,12:30:42,10,10,1, 11.9,1,1, 4.966, 10498.690, 435.128, 52924.049 25/10/19,12:30:42,11,10,1, 11.9,1,1, 4.966, 10498.680, 435.144, 52924.065 25/10/19,12:30:42,12,10,1, 11.9,1,1, 4.966, 10498.724, 435.137, 52924.052 25/10/19,12:30:42,13,10,1, 11.9,1,1, 4.966, 10498.695, 435.137, 52924.060 25/10/19,12:30:42,14,10,1, 11.9,1,1, 4.966, 10498.707, 435.136, 52924.060 25/10/19,12:30:42,15,10,1, 11.9,1,1, 4.966, 10498.706, 435.129, 52924.015 25/10/19,12:30:42,16,10,1, 11.9,1,1, 4.966, 10498.707, 435.130, 52923.965 25/10/19,12:30:42,17,10,1, 11.9,1,1, 4.966, 10498.719, 435.130, 52924.024 25/10/19,12:30:42,18,10,1, 11.9,1,1, 4.966, 10498.714, 435.107, 52923.973 25/10/19,12:30:42,19,10,1, 11.9,1,1, 4.966, 10498.725, 435.106, 52923.963 25/10/19,12:30:43,00,09,1, 11.9,1,1, 4.966, 10498.722, 435.106, 52923.963 25/10/19,12:30:43,01,09,1, 11.9,1,1, 4.966, 10498.735, 435.104, 52924.045 25/10/19,12:30:43,02,09,1, 11.9,1,1, 4.966, 10498.735, 435.139, 52924.090 25/10/19,12:30:43,03,09,1, 11.9,1,1, 4.966, 10498.761, 435.131, 52924.012 25/10/19,12:30:43,04,09,1, 11.9,1,1, 4.966, 10498.746, 435.126, 52924.068 25/10/19,12:30:43,05,09,1, 11.9,1,1, 4.966, 10498.774, 435.160, 52924.037 25/10/19,12:30:43,06,09,1, 11.9,1,1, 4.966, 10498.768, 435.138, 52924.017 25/10/19,12:30:43,07,09,1, 11.9,1,1, 4.966, 10498.761, 435.138, 52924.033 25/10/19,12:30:43,08,09,1, 11.9,1,1, 4.966, 10498.755, 435.140, 52924.048 25/10/19,12:30:43,09,09,1, 11.9,1,1, 4.966, 10498.754, 435.143, 52924.001 25/10/19,12:30:43,10,09,1, 11.9,1,1, 4.966, 10498.771, 435.168, 52924.016 25/10/19,12:30:43,11,09,1, 11.9,1,1, 4.966, 10498.768, 435.137, 52924.042 25/10/19,12:30:43,12,09,1, 11.9,1,1, 4.966, 10498.760, 435.132, 52924.061 25/10/19,12:30:43,13,09,1, 11.9,1,1, 4.966, 10498.797, 435.127, 52924.037 25/10/19,12:30:43,14,09,1, 11.9,1,1, 4.966, 10498.770, 435.148, 52924.071 25/10/19,12:30:43,15,09,1, 11.9,1,1, 4.966, 10498.793, 435.142, 52924.035 25/10/19,12:30:43,16,09,1, 11.9,1,1, 4.966, 10498.798, 435.109, 52924.036 25/10/19,12:30:43,17,09,1, 11.9,1,1, 4.966, 10498.795, 435.132, 52924.018 25/10/19,12:30:43,18,09,1, 11.9,1,1, 4.966, 10498.792, 435.145, 52924.054 25/10/19,12:30:43,19,09,1, 11.9,1,1, 4.966, 10498.770, 435.127, 52924.031 25/10/19,12:30:44,00,11,1, 12.0,1,1, 4.968, 10498.763, 435.127, 52924.031 25/10/19,12:30:44,01,11,1, 12.0,1,1, 4.968, 10498.796, 435.152, 52924.042 25/10/19,12:30:44,02,11,1, 12.0,1,1, 4.968, 10498.764, 435.150, 52924.073 25/10/19,12:30:44,03,11,1, 12.0,1,1, 4.968, 10498.788, 435.139, 52924.069 25/10/19,12:30:44,04,11,1, 12.0,1,1, 4.968, 10498.777, 435.145, 52924.013 25/10/19,12:30:44,05,11,1, 12.0,1,1, 4.968, 10498.781, 435.159, 52924.084 25/10/19,12:30:44,06,11,1, 12.0,1,1, 4.968, 10498.788, 435.152, 52924.092 25/10/19,12:30:44,07,11,1, 12.0,1,1, 4.968, 10498.780, 435.160, 52924.013 25/10/19,12:30:44,08,11,1, 12.0,1,1, 4.968, 10498.794, 435.131, 52924.041 25/10/19,12:30:44,09,11,1, 12.0,1,1, 4.968, 10498.784, 435.145, 52924.044 25/10/19,12:30:44,10,11,1, 12.0,1,1, 4.968, 10498.777, 435.135, 52924.037 25/10/19,12:30:44,11,11,1, 12.0,1,1, 4.968, 10498.784, 435.142, 52924.102 25/10/19,12:30:44,12,11,1, 12.0,1,1, 4.968, 10498.785, 435.156, 52924.002 25/10/19,12:30:44,13,11,1, 12.0,1,1, 4.968, 10498.788, 435.129, 52923.958 25/10/19,12:30:44,14,11,1, 12.0,1,1, 4.968, 10498.786, 435.148, 52923.996 25/10/19,12:30:44,15,11,1, 12.0,1,1, 4.968, 10498.776, 435.147, 52924.067 25/10/19,12:30:44,16,11,1, 12.0,1,1, 4.968, 10498.785, 435.146, 52924.027 25/10/19,12:30:44,17,11,1, 12.0,1,1, 4.968, 10498.804, 435.141, 52923.998 25/10/19,12:30:44,18,11,1, 12.0,1,1, 4.968, 10498.795, 435.170, 52924.070 25/10/19,12:30:44,19,11,1, 12.0,1,1, 4.968, 10498.802, 435.123, 52924.063 25/10/19,12:30:45,00,10,1, 12.0,1,1, 4.966, 10498.797, 435.123, 52924.063 25/10/19,12:30:45,01,10,1, 12.0,1,1, 4.966, 10498.750, 435.163, 52924.078 25/10/19,12:30:45,02,10,1, 12.0,1,1, 4.966, 10498.792, 435.129, 52924.005 25/10/19,12:30:45,03,10,1, 12.0,1,1, 4.966, 10498.777, 435.152, 52924.003 25/10/19,12:30:45,04,10,1, 12.0,1,1, 4.966, 10498.774, 435.123, 52924.013 25/10/19,12:30:45,05,10,1, 12.0,1,1, 4.966, 10498.773, 435.141, 52924.031 25/10/19,12:30:45,06,10,1, 12.0,1,1, 4.966, 10498.786, 435.118, 52924.066 25/10/19,12:30:45,07,10,1, 12.0,1,1, 4.966, 10498.774, 435.130, 52924.090 25/10/19,12:30:45,08,10,1, 12.0,1,1, 4.966, 10498.785, 435.145, 52924.090 25/10/19,12:30:45,09,10,1, 12.0,1,1, 4.966, 10498.787, 435.122, 52924.026 25/10/19,12:30:45,10,10,1, 12.0,1,1, 4.966, 10498.781, 435.114, 52924.043 25/10/19,12:30:45,11,10,1, 12.0,1,1, 4.966, 10498.777, 435.127, 52924.034 25/10/19,12:30:45,12,10,1, 12.0,1,1, 4.966, 10498.787, 435.133, 52924.044 25/10/19,12:30:45,13,10,1, 12.0,1,1, 4.966, 10498.785, 435.096, 52923.998 25/10/19,12:30:45,14,10,1, 12.0,1,1, 4.966, 10498.746, 435.133, 52924.137 25/10/19,12:30:45,15,10,1, 12.0,1,1, 4.966, 10498.787, 435.122, 52924.104 25/10/19,12:30:45,16,10,1, 12.0,1,1, 4.966, 10498.770, 435.116, 52924.150 25/10/19,12:30:45,17,10,1, 12.0,1,1, 4.966, 10498.779, 435.131, 52924.131 25/10/19,12:30:45,18,10,1, 12.0,1,1, 4.966, 10498.746, 435.093, 52924.104 25/10/19,12:30:45,19,10,1, 12.0,1,1, 4.966, 10498.743, 435.122, 52924.098 25/10/19,12:30:46,00,11,1, 11.8,1,1, 4.967, 10498.738, 435.122, 52924.098 25/10/19,12:30:46,01,11,1, 11.8,1,1, 4.967, 10498.772, 435.105, 52924.091 25/10/19,12:30:46,02,11,1, 11.8,1,1, 4.967, 10498.732, 435.057, 52924.059 25/10/19,12:30:46,03,11,1, 11.8,1,1, 4.967, 10498.736, 435.070, 52923.964 25/10/19,12:30:46,04,11,1, 11.8,1,1, 4.967, 10498.760, 435.084, 52924.026 25/10/19,12:30:46,05,11,1, 11.8,1,1, 4.967, 10498.719, 435.085, 52923.975 25/10/19,12:30:46,06,11,1, 11.8,1,1, 4.967, 10498.736, 435.078, 52924.050 25/10/19,12:30:46,07,11,1, 11.8,1,1, 4.967, 10498.735, 435.044, 52923.975 25/10/19,12:30:46,08,11,1, 11.8,1,1, 4.967, 10498.730, 435.083, 52924.031 25/10/19,12:30:46,09,11,1, 11.8,1,1, 4.967, 10498.724, 435.044, 52924.094 25/10/19,12:30:46,10,11,1, 11.8,1,1, 4.967, 10498.712, 435.077, 52924.094 25/10/19,12:30:46,11,11,1, 11.8,1,1, 4.967, 10498.748, 435.060, 52924.099 25/10/19,12:30:46,12,11,1, 11.8,1,1, 4.967, 10498.706, 435.040, 52924.127 25/10/19,12:30:46,13,11,1, 11.8,1,1, 4.967, 10498.721, 435.043, 52924.016 25/10/19,12:30:46,14,11,1, 11.8,1,1, 4.967, 10498.697, 435.048, 52924.117 25/10/19,12:30:46,15,11,1, 11.8,1,1, 4.967, 10498.717, 435.024, 52924.138 25/10/19,12:30:46,16,11,1, 11.8,1,1, 4.967, 10498.696, 435.020, 52924.011 25/10/19,12:30:46,17,11,1, 11.8,1,1, 4.967, 10498.719, 435.028, 52924.102 25/10/19,12:30:46,18,11,1, 11.8,1,1, 4.967, 10498.677, 435.024, 52924.003 25/10/19,12:30:46,19,11,1, 11.8,1,1, 4.967, 10498.704, 435.017, 52924.027 25/10/19,12:30:47,00,10,1, 11.9,1,1, 4.964, 10498.697, 435.017, 52924.027 25/10/19,12:30:47,01,10,1, 11.9,1,1, 4.964, 10498.715, 435.017, 52924.036 25/10/19,12:30:47,02,10,1, 11.9,1,1, 4.964, 10498.693, 435.023, 52924.095 25/10/19,12:30:47,03,10,1, 11.9,1,1, 4.964, 10498.669, 435.030, 52924.050 25/10/19,12:30:47,04,10,1, 11.9,1,1, 4.964, 10498.689, 435.030, 52924.062 25/10/19,12:30:47,05,10,1, 11.9,1,1, 4.964, 10498.656, 434.989, 52924.043 25/10/19,12:30:47,06,10,1, 11.9,1,1, 4.964, 10498.661, 434.998, 52924.026 25/10/19,12:30:47,07,10,1, 11.9,1,1, 4.964, 10498.661, 434.988, 52924.041 25/10/19,12:30:47,08,10,1, 11.9,1,1, 4.964, 10498.671, 434.975, 52923.989 25/10/19,12:30:47,09,10,1, 11.9,1,1, 4.964, 10498.665, 434.994, 52924.067 25/10/19,12:30:47,10,10,1, 11.9,1,1, 4.964, 10498.631, 434.961, 52923.985 25/10/19,12:30:47,11,10,1, 11.9,1,1, 4.964, 10498.658, 434.988, 52924.104 25/10/19,12:30:47,12,10,1, 11.9,1,1, 4.964, 10498.633, 434.944, 52924.069 25/10/19,12:30:47,13,10,1, 11.9,1,1, 4.964, 10498.640, 434.946, 52924.040 25/10/19,12:30:47,14,10,1, 11.9,1,1, 4.964, 10498.611, 434.992, 52924.051 25/10/19,12:30:47,15,10,1, 11.9,1,1, 4.964, 10498.618, 434.953, 52924.056 25/10/19,12:30:47,16,10,1, 11.9,1,1, 4.964, 10498.633, 434.951, 52924.094 25/10/19,12:30:47,17,10,1, 11.9,1,1, 4.964, 10498.616, 434.902, 52924.061 25/10/19,12:30:47,18,10,1, 11.9,1,1, 4.964, 10498.611, 434.974, 52924.064 25/10/19,12:30:47,19,10,1, 11.9,1,1, 4.964, 10498.602, 434.934, 52924.042 25/10/19,12:30:48,00,10,1, 11.9,1,1, 4.962, 10498.596, 434.934, 52924.042 25/10/19,12:30:48,01,10,1, 11.9,1,1, 4.962, 10498.607, 434.913, 52924.008 25/10/19,12:30:48,02,10,1, 11.9,1,1, 4.962, 10498.590, 434.923, 52923.987 25/10/19,12:30:48,03,10,1, 11.9,1,1, 4.962, 10498.589, 434.922, 52924.019 25/10/19,12:30:48,04,10,1, 11.9,1,1, 4.962, 10498.602, 434.895, 52924.059 25/10/19,12:30:48,05,10,1, 11.9,1,1, 4.962, 10498.564, 434.928, 52924.279 25/10/19,12:30:48,06,10,1, 11.9,1,1, 4.962, 10498.562, 434.884, 52924.074 25/10/19,12:30:48,07,10,1, 11.9,1,1, 4.962, 10498.561, 434.886, 52924.023 25/10/19,12:30:48,08,10,1, 11.9,1,1, 4.962, 10498.559, 434.893, 52924.007 25/10/19,12:30:48,09,10,1, 11.9,1,1, 4.962, 10498.530, 434.875, 52924.065 25/10/19,12:30:48,10,10,1, 11.9,1,1, 4.962, 10498.534, 434.855, 52924.047 25/10/19,12:30:48,11,10,1, 11.9,1,1, 4.962, 10498.543, 434.846, 52923.958 25/10/19,12:30:48,12,10,1, 11.9,1,1, 4.962, 10498.552, 434.882, 52924.006 25/10/19,12:30:48,13,10,1, 11.9,1,1, 4.962, 10498.524, 434.865, 52924.003 25/10/19,12:30:48,14,10,1, 11.9,1,1, 4.962, 10498.550, 434.853, 52923.997 25/10/19,12:30:48,15,10,1, 11.9,1,1, 4.962, 10498.535, 434.829, 52924.003 25/10/19,12:30:48,16,10,1, 11.9,1,1, 4.962, 10498.500, 434.847, 52924.062 25/10/19,12:30:48,17,10,1, 11.9,1,1, 4.962, 10498.519, 434.858, 52924.046 25/10/19,12:30:48,18,10,1, 11.9,1,1, 4.962, 10498.529, 434.832, 52923.973 25/10/19,12:30:48,19,10,1, 11.9,1,1, 4.962, 10498.523, 434.822, 52924.029 25/10/19,12:30:49,00,10,1, 11.9,1,1, 4.966, 10498.521, 434.822, 52924.029 25/10/19,12:30:49,01,10,1, 11.9,1,1, 4.966, 10498.510, 434.806, 52923.996 25/10/19,12:30:49,02,10,1, 11.9,1,1, 4.966, 10498.491, 434.805, 52924.006 25/10/19,12:30:49,03,10,1, 11.9,1,1, 4.966, 10498.503, 434.788, 52924.007 25/10/19,12:30:49,04,10,1, 11.9,1,1, 4.966, 10498.490, 434.776, 52923.960 25/10/19,12:30:49,05,10,1, 11.9,1,1, 4.966, 10498.475, 434.780, 52923.984 25/10/19,12:30:49,06,10,1, 11.9,1,1, 4.966, 10498.460, 434.769, 52923.956 25/10/19,12:30:49,07,10,1, 11.9,1,1, 4.966, 10498.443, 434.752, 52924.008 25/10/19,12:30:49,08,10,1, 11.9,1,1, 4.966, 10498.466, 434.750, 52924.006 25/10/19,12:30:49,09,10,1, 11.9,1,1, 4.966, 10498.455, 434.730, 52924.031 25/10/19,12:30:49,10,10,1, 11.9,1,1, 4.966, 10498.448, 434.761, 52924.024 25/10/19,12:30:49,11,10,1, 11.9,1,1, 4.966, 10498.433, 434.721, 52924.017 25/10/19,12:30:49,12,10,1, 11.9,1,1, 4.966, 10498.426, 434.721, 52924.005 25/10/19,12:30:49,13,10,1, 11.9,1,1, 4.966, 10498.420, 434.715, 52924.015 25/10/19,12:30:49,14,10,1, 11.9,1,1, 4.966, 10498.455, 434.710, 52924.014 25/10/19,12:30:49,15,10,1, 11.9,1,1, 4.966, 10498.412, 434.735, 52923.979 25/10/19,12:30:49,16,10,1, 11.9,1,1, 4.966, 10498.401, 434.716, 52923.952 25/10/19,12:30:49,17,10,1, 11.9,1,1, 4.966, 10498.415, 434.725, 52924.001 25/10/19,12:30:49,18,10,1, 11.9,1,1, 4.966, 10498.376, 434.671, 52924.007 25/10/19,12:30:49,19,10,1, 11.9,1,1, 4.966, 10498.385, 434.700, 52923.972 25/10/19,12:30:50,00,11,1, 11.9,1,1, 4.968, 10498.379, 434.700, 52923.972 25/10/19,12:30:50,01,11,1, 11.9,1,1, 4.968, 10498.386, 434.656, 52923.944 25/10/19,12:30:50,02,11,1, 11.9,1,1, 4.968, 10498.363, 434.662, 52923.995 25/10/19,12:30:50,03,11,1, 11.9,1,1, 4.968, 10498.379, 434.657, 52924.020 25/10/19,12:30:50,04,11,1, 11.9,1,1, 4.968, 10498.358, 434.651, 52924.018 25/10/19,12:30:50,05,11,1, 11.9,1,1, 4.968, 10498.337, 434.655, 52924.021 25/10/19,12:30:50,06,11,1, 11.9,1,1, 4.968, 10498.353, 434.645, 52923.977 25/10/19,12:30:50,07,11,1, 11.9,1,1, 4.968, 10498.354, 434.638, 52923.978 25/10/19,12:30:50,08,11,1, 11.9,1,1, 4.968, 10498.321, 434.640, 52924.023 25/10/19,12:30:50,09,11,1, 11.9,1,1, 4.968, 10498.348, 434.649, 52924.012 25/10/19,12:30:50,10,11,1, 11.9,1,1, 4.968, 10498.345, 434.622, 52923.969 25/10/19,12:30:50,11,11,1, 11.9,1,1, 4.968, 10498.317, 434.639, 52924.026 25/10/19,12:30:50,12,11,1, 11.9,1,1, 4.968, 10498.312, 434.616, 52923.990 25/10/19,12:30:50,13,11,1, 11.9,1,1, 4.968, 10498.300, 434.624, 52924.016 25/10/19,12:30:50,14,11,1, 11.9,1,1, 4.968, 10498.308, 434.597, 52923.972 25/10/19,12:30:50,15,11,1, 11.9,1,1, 4.968, 10498.299, 434.592, 52924.017 25/10/19,12:30:50,16,11,1, 11.9,1,1, 4.968, 10498.329, 434.588, 52924.037 25/10/19,12:30:50,17,11,1, 11.9,1,1, 4.968, 10498.301, 434.560, 52924.061 25/10/19,12:30:50,18,11,1, 11.9,1,1, 4.968, 10498.316, 434.580, 52924.028 25/10/19,12:30:50,19,11,1, 11.9,1,1, 4.968, 10498.309, 434.588, 52924.049 25/10/19,12:30:51,00,10,1, 11.9,1,1, 4.963, 10498.304, 434.588, 52924.049 25/10/19,12:30:51,01,10,1, 11.9,1,1, 4.963, 10498.302, 434.548, 52924.067 25/10/19,12:30:51,02,10,1, 11.9,1,1, 4.963, 10498.280, 434.537, 52924.063 25/10/19,12:30:51,03,10,1, 11.9,1,1, 4.963, 10498.272, 434.545, 52924.066 25/10/19,12:30:51,04,10,1, 11.9,1,1, 4.963, 10498.283, 434.526, 52924.009 25/10/19,12:30:51,05,10,1, 11.9,1,1, 4.963, 10498.268, 434.557, 52923.968 25/10/19,12:30:51,06,10,1, 11.9,1,1, 4.963, 10498.254, 434.518, 52923.971 25/10/19,12:30:51,07,10,1, 11.9,1,1, 4.963, 10498.259, 434.529, 52923.950 25/10/19,12:30:51,08,10,1, 11.9,1,1, 4.963, 10498.244, 434.497, 52924.016 25/10/19,12:30:51,09,10,1, 11.9,1,1, 4.963, 10498.233, 434.508, 52924.048 25/10/19,12:30:51,10,10,1, 11.9,1,1, 4.963, 10498.256, 434.467, 52923.983 25/10/19,12:30:51,11,10,1, 11.9,1,1, 4.963, 10498.248, 434.477, 52923.980 25/10/19,12:30:51,12,10,1, 11.9,1,1, 4.963, 10498.219, 434.486, 52924.001 25/10/19,12:30:51,13,10,1, 11.9,1,1, 4.963, 10498.211, 434.458, 52924.019 25/10/19,12:30:51,14,10,1, 11.9,1,1, 4.963, 10498.221, 434.464, 52923.975 25/10/19,12:30:51,15,10,1, 11.9,1,1, 4.963, 10498.245, 434.460, 52923.994 25/10/19,12:30:51,16,10,1, 11.9,1,1, 4.963, 10498.242, 434.470, 52923.971 25/10/19,12:30:51,17,10,1, 11.9,1,1, 4.963, 10498.227, 434.446, 52923.980 25/10/19,12:30:51,18,10,1, 11.9,1,1, 4.963, 10498.226, 434.448, 52923.995 25/10/19,12:30:51,19,10,1, 11.9,1,1, 4.963, 10498.209, 434.453, 52923.948 25/10/19,12:30:52,00,09,1, 11.9,1,1, 4.965, 10498.204, 434.453, 52923.948 25/10/19,12:30:52,01,09,1, 11.9,1,1, 4.965, 10498.216, 434.440, 52924.006 25/10/19,12:30:52,02,09,1, 11.9,1,1, 4.965, 10498.195, 434.420, 52923.973 25/10/19,12:30:52,03,09,1, 11.9,1,1, 4.965, 10498.197, 434.440, 52924.004 25/10/19,12:30:52,04,09,1, 11.9,1,1, 4.965, 10498.216, 434.426, 52923.983 25/10/19,12:30:52,05,09,1, 11.9,1,1, 4.965, 10498.177, 434.416, 52924.002 25/10/19,12:30:52,06,09,1, 11.9,1,1, 4.965, 10498.219, 434.434, 52924.055 25/10/19,12:30:52,07,09,1, 11.9,1,1, 4.965, 10498.170, 434.409, 52923.992 25/10/19,12:30:52,08,09,1, 11.9,1,1, 4.965, 10498.184, 434.409, 52923.981 25/10/19,12:30:52,09,09,1, 11.9,1,1, 4.965, 10498.157, 434.411, 52923.943 25/10/19,12:30:52,10,09,1, 11.9,1,1, 4.965, 10498.168, 434.390, 52924.008 25/10/19,12:30:52,11,09,1, 11.9,1,1, 4.965, 10498.213, 434.406, 52924.011 25/10/19,12:30:52,12,09,1, 11.9,1,1, 4.965, 10498.187, 434.387, 52924.057 25/10/19,12:30:52,13,09,1, 11.9,1,1, 4.965, 10498.163, 434.392, 52924.055 25/10/19,12:30:52,14,09,1, 11.9,1,1, 4.965, 10498.183, 434.394, 52923.999 25/10/19,12:30:52,15,09,1, 11.9,1,1, 4.965, 10498.185, 434.382, 52924.022 25/10/19,12:30:52,16,09,1, 11.9,1,1, 4.965, 10498.184, 434.360, 52924.022 25/10/19,12:30:52,17,09,1, 11.9,1,1, 4.965, 10498.164, 434.396, 52923.958 25/10/19,12:30:52,18,09,1, 11.9,1,1, 4.965, 10498.172, 434.380, 52924.039 25/10/19,12:30:52,19,09,1, 11.9,1,1, 4.965, 10498.145, 434.371, 52924.086 25/10/19,12:30:53,00,09,1, 11.9,1,1, 4.965, 10498.137, 434.371, 52924.086 25/10/19,12:30:53,01,09,1, 11.9,1,1, 4.965, 10498.150, 434.377, 52924.018 25/10/19,12:30:53,02,09,1, 11.9,1,1, 4.965, 10498.167, 434.379, 52924.101 25/10/19,12:30:53,03,09,1, 11.9,1,1, 4.965, 10498.134, 434.360, 52924.029 25/10/19,12:30:53,04,09,1, 11.9,1,1, 4.965, 10498.158, 434.342, 52923.967 25/10/19,12:30:53,05,09,1, 11.9,1,1, 4.965, 10498.131, 434.364, 52924.029 25/10/19,12:30:53,06,09,1, 11.9,1,1, 4.965, 10498.122, 434.358, 52924.030 25/10/19,12:30:53,07,09,1, 11.9,1,1, 4.965, 10498.132, 434.320, 52923.990 25/10/19,12:30:53,08,09,1, 11.9,1,1, 4.965, 10498.136, 434.341, 52924.048 25/10/19,12:30:53,09,09,1, 11.9,1,1, 4.965, 10498.121, 434.359, 52924.007 25/10/19,12:30:53,10,09,1, 11.9,1,1, 4.965, 10498.117, 434.336, 52924.038 25/10/19,12:30:53,11,09,1, 11.9,1,1, 4.965, 10498.117, 434.330, 52924.086 25/10/19,12:30:53,12,09,1, 11.9,1,1, 4.965, 10498.131, 434.321, 52924.007 25/10/19,12:30:53,13,09,1, 11.9,1,1, 4.965, 10498.107, 434.323, 52924.000 25/10/19,12:30:53,14,09,1, 11.9,1,1, 4.965, 10498.120, 434.331, 52924.034 25/10/19,12:30:53,15,09,1, 11.9,1,1, 4.965, 10498.123, 434.302, 52924.023 25/10/19,12:30:53,16,09,1, 11.9,1,1, 4.965, 10498.123, 434.302, 52923.989 25/10/19,12:30:53,17,09,1, 11.9,1,1, 4.965, 10498.124, 434.292, 52924.024 25/10/19,12:30:53,18,09,1, 11.9,1,1, 4.965, 10498.103, 434.310, 52924.042 25/10/19,12:30:53,19,09,1, 11.9,1,1, 4.965, 10498.127, 434.285, 52924.021 25/10/19,12:30:54,00,09,1, 11.9,1,1, 4.964, 10498.121, 434.285, 52924.021 25/10/19,12:30:54,01,09,1, 11.9,1,1, 4.964, 10498.091, 434.295, 52924.048 25/10/19,12:30:54,02,09,1, 11.9,1,1, 4.964, 10498.076, 434.286, 52923.994 25/10/19,12:30:54,03,09,1, 11.9,1,1, 4.964, 10498.111, 434.328, 52924.028 25/10/19,12:30:54,04,09,1, 11.9,1,1, 4.964, 10498.087, 434.291, 52924.075 25/10/19,12:30:54,05,09,1, 11.9,1,1, 4.964, 10498.085, 434.301, 52924.029 25/10/19,12:30:54,06,09,1, 11.9,1,1, 4.964, 10498.122, 434.313, 52924.191 25/10/19,12:30:54,07,09,1, 11.9,1,1, 4.964, 10498.101, 434.316, 52923.967 25/10/19,12:30:54,08,09,1, 11.9,1,1, 4.964, 10498.066, 434.311, 52924.019 25/10/19,12:30:54,09,09,1, 11.9,1,1, 4.964, 10498.082, 434.312, 52924.005 25/10/19,12:30:54,10,09,1, 11.9,1,1, 4.964, 10498.096, 434.311, 52924.062 25/10/19,12:30:54,11,09,1, 11.9,1,1, 4.964, 10498.083, 434.298, 52924.054 25/10/19,12:30:54,12,09,1, 11.9,1,1, 4.964, 10498.113, 434.304, 52924.044 25/10/19,12:30:54,13,09,1, 11.9,1,1, 4.964, 10498.094, 434.303, 52924.049 25/10/19,12:30:54,14,09,1, 11.9,1,1, 4.964, 10498.081, 434.294, 52924.080 25/10/19,12:30:54,15,09,1, 11.9,1,1, 4.964, 10498.088, 434.294, 52924.057 25/10/19,12:30:54,16,09,1, 11.9,1,1, 4.964, 10498.108, 434.286, 52924.019 25/10/19,12:30:54,17,09,1, 11.9,1,1, 4.964, 10498.080, 434.285, 52924.024 25/10/19,12:30:54,18,09,1, 11.9,1,1, 4.964, 10498.089, 434.278, 52924.047 25/10/19,12:30:54,19,09,1, 11.9,1,1, 4.964, 10498.105, 434.276, 52924.048 25/10/19,12:30:55,00,09,1, 11.9,1,1, 4.968, 10498.104, 434.276, 52924.048 25/10/19,12:30:55,01,09,1, 11.9,1,1, 4.968, 10498.096, 434.296, 52924.097 25/10/19,12:30:55,02,09,1, 11.9,1,1, 4.968, 10498.070, 434.298, 52924.046 25/10/19,12:30:55,03,09,1, 11.9,1,1, 4.968, 10498.068, 434.286, 52924.062 25/10/19,12:30:55,04,09,1, 11.9,1,1, 4.968, 10498.082, 434.316, 52924.080 25/10/19,12:30:55,05,09,1, 11.9,1,1, 4.968, 10498.082, 434.268, 52924.048 25/10/19,12:30:55,06,09,1, 11.9,1,1, 4.968, 10498.080, 434.277, 52924.062 25/10/19,12:30:55,07,09,1, 11.9,1,1, 4.968, 10498.065, 434.292, 52924.097 25/10/19,12:30:55,08,09,1, 11.9,1,1, 4.968, 10498.058, 434.277, 52924.068 25/10/19,12:30:55,09,09,1, 11.9,1,1, 4.968, 10498.053, 434.291, 52924.084 25/10/19,12:30:55,10,09,1, 11.9,1,1, 4.968, 10498.035, 434.281, 52924.079 25/10/19,12:30:55,11,09,1, 11.9,1,1, 4.968, 10498.071, 434.272, 52924.099 25/10/19,12:30:55,12,09,1, 11.9,1,1, 4.968, 10498.057, 434.292, 52924.135 25/10/19,12:30:55,13,09,1, 11.9,1,1, 4.968, 10498.047, 434.266, 52924.075 25/10/19,12:30:55,14,09,1, 11.9,1,1, 4.968, 10498.046, 434.293, 52924.127 25/10/19,12:30:55,15,09,1, 11.9,1,1, 4.968, 10498.070, 434.277, 52924.091 25/10/19,12:30:55,16,09,1, 11.9,1,1, 4.968, 10498.062, 434.288, 52924.092 25/10/19,12:30:55,17,09,1, 11.9,1,1, 4.968, 10498.068, 434.290, 52924.123 25/10/19,12:30:55,18,09,1, 11.9,1,1, 4.968, 10498.041, 434.278, 52924.153 25/10/19,12:30:55,19,09,1, 11.9,1,1, 4.968, 10498.050, 434.283, 52924.079 25/10/19,12:30:56,00,08,1, 11.9,1,1, 4.966, 10498.046, 434.283, 52924.079 25/10/19,12:30:56,01,08,1, 11.9,1,1, 4.966, 10498.037, 434.278, 52924.115 25/10/19,12:30:56,02,08,1, 11.9,1,1, 4.966, 10498.073, 434.289, 52924.153 25/10/19,12:30:56,03,08,1, 11.9,1,1, 4.966, 10498.056, 434.284, 52924.143 25/10/19,12:30:56,04,08,1, 11.9,1,1, 4.966, 10498.057, 434.303, 52924.094 25/10/19,12:30:56,05,08,1, 11.9,1,1, 4.966, 10498.064, 434.282, 52924.087 25/10/19,12:30:56,06,08,1, 11.9,1,1, 4.966, 10498.064, 434.283, 52924.058 25/10/19,12:30:56,07,08,1, 11.9,1,1, 4.966, 10498.073, 434.299, 52924.073 25/10/19,12:30:56,08,08,1, 11.9,1,1, 4.966, 10498.078, 434.272, 52924.084 25/10/19,12:30:56,09,08,1, 11.9,1,1, 4.966, 10498.059, 434.278, 52924.090 25/10/19,12:30:56,10,08,1, 11.9,1,1, 4.966, 10498.081, 434.308, 52924.137 25/10/19,12:30:56,11,08,1, 11.9,1,1, 4.966, 10498.075, 434.293, 52924.051 25/10/19,12:30:56,12,08,1, 11.9,1,1, 4.966, 10498.062, 434.286, 52924.076 25/10/19,12:30:56,13,08,1, 11.9,1,1, 4.966, 10498.070, 434.281, 52924.081 25/10/19,12:30:56,14,08,1, 11.9,1,1, 4.966, 10498.076, 434.285, 52924.156 25/10/19,12:30:56,15,08,1, 11.9,1,1, 4.966, 10498.050, 434.303, 52924.121 25/10/19,12:30:56,16,08,1, 11.9,1,1, 4.966, 10498.052, 434.310, 52924.142 25/10/19,12:30:56,17,08,1, 11.9,1,1, 4.966, 10498.074, 434.336, 52924.120 25/10/19,12:30:56,18,08,1, 11.9,1,1, 4.966, 10498.059, 434.328, 52924.149 25/10/19,12:30:56,19,08,1, 11.9,1,1, 4.966, 10498.085, 434.324, 52924.106 25/10/19,12:30:57,00,08,1, 12.0,1,1, 4.967, 10498.079, 434.324, 52924.106 25/10/19,12:30:57,01,08,1, 12.0,1,1, 4.967, 10498.048, 434.311, 52923.914 25/10/19,12:30:57,02,08,1, 12.0,1,1, 4.967, 10498.059, 434.339, 52924.159 25/10/19,12:30:57,03,08,1, 12.0,1,1, 4.967, 10498.043, 434.312, 52924.196 25/10/19,12:30:57,04,08,1, 12.0,1,1, 4.967, 10498.061, 434.325, 52924.187 25/10/19,12:30:57,05,08,1, 12.0,1,1, 4.967, 10498.074, 434.330, 52924.168 25/10/19,12:30:57,06,08,1, 12.0,1,1, 4.967, 10498.049, 434.333, 52924.175 25/10/19,12:30:57,07,08,1, 12.0,1,1, 4.967, 10498.059, 434.357, 52924.048 25/10/19,12:30:57,08,08,1, 12.0,1,1, 4.967, 10498.059, 434.355, 52924.113 25/10/19,12:30:57,09,08,1, 12.0,1,1, 4.967, 10498.065, 434.362, 52924.177 25/10/19,12:30:57,10,08,1, 12.0,1,1, 4.967, 10498.060, 434.352, 52924.099 25/10/19,12:30:57,11,08,1, 12.0,1,1, 4.967, 10498.038, 434.354, 52924.112 25/10/19,12:30:57,12,08,1, 12.0,1,1, 4.967, 10498.066, 434.344, 52924.117 25/10/19,12:30:57,13,08,1, 12.0,1,1, 4.967, 10498.059, 434.367, 52924.160 25/10/19,12:30:57,14,08,1, 12.0,1,1, 4.967, 10498.047, 434.361, 52924.163 25/10/19,12:30:57,15,08,1, 12.0,1,1, 4.967, 10498.064, 434.350, 52924.102 25/10/19,12:30:57,16,08,1, 12.0,1,1, 4.967, 10498.031, 434.355, 52924.181 25/10/19,12:30:57,17,08,1, 12.0,1,1, 4.967, 10498.064, 434.351, 52924.098 25/10/19,12:30:57,18,08,1, 12.0,1,1, 4.967, 10498.029, 434.353, 52924.142 25/10/19,12:30:57,19,08,1, 12.0,1,1, 4.967, 10498.078, 434.368, 52924.186 25/10/19,12:30:58,00,08,1, 11.9,1,1, 4.966, 10498.071, 434.368, 52924.186 25/10/19,12:30:58,01,08,1, 11.9,1,1, 4.966, 10498.065, 434.380, 52924.140 25/10/19,12:30:58,02,08,1, 11.9,1,1, 4.966, 10498.036, 434.379, 52924.164 25/10/19,12:30:58,03,08,1, 11.9,1,1, 4.966, 10498.068, 434.376, 52924.175 25/10/19,12:30:58,04,08,1, 11.9,1,1, 4.966, 10498.073, 434.348, 52924.155 25/10/19,12:30:58,05,08,1, 11.9,1,1, 4.966, 10498.058, 434.355, 52924.132 25/10/19,12:30:58,06,08,1, 11.9,1,1, 4.966, 10498.074, 434.379, 52924.237 25/10/19,12:30:58,07,08,1, 11.9,1,1, 4.966, 10498.066, 434.359, 52924.240 25/10/19,12:30:58,08,08,1, 11.9,1,1, 4.966, 10498.085, 434.396, 52924.223 25/10/19,12:30:58,09,08,1, 11.9,1,1, 4.966, 10498.086, 434.388, 52924.216 25/10/19,12:30:58,10,08,1, 11.9,1,1, 4.966, 10498.058, 434.396, 52924.188 25/10/19,12:30:58,11,08,1, 11.9,1,1, 4.966, 10498.072, 434.399, 52924.133 25/10/19,12:30:58,12,08,1, 11.9,1,1, 4.966, 10498.070, 434.412, 52924.222 25/10/19,12:30:58,13,08,1, 11.9,1,1, 4.966, 10498.074, 434.419, 52924.152 25/10/19,12:30:58,14,08,1, 11.9,1,1, 4.966, 10498.068, 434.410, 52924.241 25/10/19,12:30:58,15,08,1, 11.9,1,1, 4.966, 10498.079, 434.421, 52924.182 25/10/19,12:30:58,16,08,1, 11.9,1,1, 4.966, 10498.087, 434.419, 52924.196 25/10/19,12:30:58,17,08,1, 11.9,1,1, 4.966, 10498.062, 434.402, 52924.182 25/10/19,12:30:58,18,08,1, 11.9,1,1, 4.966, 10498.068, 434.425, 52924.174 25/10/19,12:30:58,19,08,1, 11.9,1,1, 4.966, 10498.075, 434.425, 52924.172 25/10/19,12:30:59,00,08,1, 11.9,1,1, 4.962, 10498.071, 434.425, 52924.172 25/10/19,12:30:59,01,08,1, 11.9,1,1, 4.962, 10498.086, 434.423, 52924.201 25/10/19,12:30:59,02,08,1, 11.9,1,1, 4.962, 10498.098, 434.425, 52924.286 25/10/19,12:30:59,03,08,1, 11.9,1,1, 4.962, 10498.087, 434.414, 52924.183 25/10/19,12:30:59,04,08,1, 11.9,1,1, 4.962, 10498.101, 434.412, 52924.168 25/10/19,12:30:59,05,08,1, 11.9,1,1, 4.962, 10498.070, 434.420, 52924.212 25/10/19,12:30:59,06,08,1, 11.9,1,1, 4.962, 10498.078, 434.444, 52924.222 25/10/19,12:30:59,07,08,1, 11.9,1,1, 4.962, 10498.119, 434.446, 52924.249 25/10/19,12:30:59,08,08,1, 11.9,1,1, 4.962, 10498.101, 434.446, 52924.268 25/10/19,12:30:59,09,08,1, 11.9,1,1, 4.962, 10498.079, 434.469, 52924.196 25/10/19,12:30:59,10,08,1, 11.9,1,1, 4.962, 10498.075, 434.466, 52924.276 25/10/19,12:30:59,11,08,1, 11.9,1,1, 4.962, 10498.115, 434.475, 52924.236 25/10/19,12:30:59,12,08,1, 11.9,1,1, 4.962, 10498.100, 434.478, 52924.230 25/10/19,12:30:59,13,08,1, 11.9,1,1, 4.962, 10498.097, 434.452, 52924.256 25/10/19,12:30:59,14,08,1, 11.9,1,1, 4.962, 10498.104, 434.446, 52924.219 25/10/19,12:30:59,15,08,1, 11.9,1,1, 4.962, 10498.105, 434.471, 52924.207 25/10/19,12:30:59,16,08,1, 11.9,1,1, 4.962, 10498.095, 434.462, 52924.285 25/10/19,12:30:59,17,08,1, 11.9,1,1, 4.962, 10498.118, 434.450, 52924.261 25/10/19,12:30:59,18,08,1, 11.9,1,1, 4.962, 10498.093, 434.462, 52924.231 25/10/19,12:30:59,19,08,1, 11.9,1,1, 4.962, 10498.115, 434.475, 52924.300 25/10/19,12:31:00,00,08,1, 11.9,1,1, 4.963, 10498.112, 434.475, 52924.300 25/10/19,12:31:00,01,08,1, 11.9,1,1, 4.963, 10498.129, 434.468, 52924.264 25/10/19,12:31:00,02,08,1, 11.9,1,1, 4.963, 10498.117, 434.478, 52924.252 25/10/19,12:31:00,03,08,1, 11.9,1,1, 4.963, 10498.139, 434.472, 52924.266 25/10/19,12:31:00,04,08,1, 11.9,1,1, 4.963, 10498.151, 434.495, 52924.264 25/10/19,12:31:00,05,08,1, 11.9,1,1, 4.963, 10498.153, 434.470, 52924.239 25/10/19,12:31:00,06,08,1, 11.9,1,1, 4.963, 10498.143, 434.489, 52924.210 25/10/19,12:31:00,07,08,1, 11.9,1,1, 4.963, 10498.154, 434.495, 52924.230 25/10/19,12:31:00,08,08,1, 11.9,1,1, 4.963, 10498.146, 434.467, 52924.297 25/10/19,12:31:00,09,08,1, 11.9,1,1, 4.963, 10498.144, 434.506, 52924.317 25/10/19,12:31:00,10,08,1, 11.9,1,1, 4.963, 10498.124, 434.473, 52924.253 25/10/19,12:31:00,11,08,1, 11.9,1,1, 4.963, 10498.138, 434.484, 52924.264 25/10/19,12:31:00,12,08,1, 11.9,1,1, 4.963, 10498.172, 434.471, 52924.210 25/10/19,12:31:00,13,08,1, 11.9,1,1, 4.963, 10498.164, 434.488, 52924.249 25/10/19,12:31:00,14,08,1, 11.9,1,1, 4.963, 10498.177, 434.482, 52924.254 25/10/19,12:31:00,15,08,1, 11.9,1,1, 4.963, 10498.161, 434.521, 52924.297 25/10/19,12:31:00,16,08,1, 11.9,1,1, 4.963, 10498.170, 434.518, 52924.281 25/10/19,12:31:00,17,08,1, 11.9,1,1, 4.963, 10498.163, 434.464, 52924.225 25/10/19,12:31:00,18,08,1, 11.9,1,1, 4.963, 10498.179, 434.504, 52924.304 25/10/19,12:31:00,19,08,1, 11.9,1,1, 4.963, 10498.181, 434.488, 52924.323 25/10/19,12:31:01,00,09,1, 12.0,1,1, 4.968, 10498.179, 434.488, 52924.323 25/10/19,12:31:01,01,09,1, 12.0,1,1, 4.968, 10498.180, 434.509, 52924.257 25/10/19,12:31:01,02,09,1, 12.0,1,1, 4.968, 10498.147, 434.495, 52924.270 25/10/19,12:31:01,03,09,1, 12.0,1,1, 4.968, 10498.174, 434.520, 52924.335 25/10/19,12:31:01,04,09,1, 12.0,1,1, 4.968, 10498.175, 434.478, 52924.308 25/10/19,12:31:01,05,09,1, 12.0,1,1, 4.968, 10498.210, 434.489, 52924.278 25/10/19,12:31:01,06,09,1, 12.0,1,1, 4.968, 10498.172, 434.486, 52924.319 25/10/19,12:31:01,07,09,1, 12.0,1,1, 4.968, 10498.174, 434.451, 52924.324 25/10/19,12:31:01,08,09,1, 12.0,1,1, 4.968, 10498.168, 434.460, 52924.213 25/10/19,12:31:01,09,09,1, 12.0,1,1, 4.968, 10498.189, 434.472, 52924.263 25/10/19,12:31:01,10,09,1, 12.0,1,1, 4.968, 10498.195, 434.491, 52924.243 25/10/19,12:31:01,11,09,1, 12.0,1,1, 4.968, 10498.207, 434.498, 52924.213 25/10/19,12:31:01,12,09,1, 12.0,1,1, 4.968, 10498.196, 434.489, 52924.273 25/10/19,12:31:01,13,09,1, 12.0,1,1, 4.968, 10498.203, 434.474, 52924.263 25/10/19,12:31:01,14,09,1, 12.0,1,1, 4.968, 10498.200, 434.497, 52924.288 25/10/19,12:31:01,15,09,1, 12.0,1,1, 4.968, 10498.189, 434.498, 52924.276 25/10/19,12:31:01,16,09,1, 12.0,1,1, 4.968, 10498.215, 434.490, 52924.280 25/10/19,12:31:01,17,09,1, 12.0,1,1, 4.968, 10498.211, 434.478, 52924.230 25/10/19,12:31:01,18,09,1, 12.0,1,1, 4.968, 10498.209, 434.478, 52924.267 25/10/19,12:31:01,19,09,1, 12.0,1,1, 4.968, 10498.224, 434.500, 52924.268 25/10/19,12:31:02,00,09,1, 11.9,1,1, 4.964, 10498.221, 434.500, 52924.268 25/10/19,12:31:02,01,09,1, 11.9,1,1, 4.964, 10498.208, 434.471, 52924.326 25/10/19,12:31:02,02,09,1, 11.9,1,1, 4.964, 10498.228, 434.468, 52924.286 25/10/19,12:31:02,03,09,1, 11.9,1,1, 4.964, 10498.236, 434.455, 52924.299 25/10/19,12:31:02,04,09,1, 11.9,1,1, 4.964, 10498.248, 434.472, 52924.334 25/10/19,12:31:02,05,09,1, 11.9,1,1, 4.964, 10498.244, 434.472, 52924.258 25/10/19,12:31:02,06,09,1, 11.9,1,1, 4.964, 10498.220, 434.470, 52924.318 25/10/19,12:31:02,07,09,1, 11.9,1,1, 4.964, 10498.231, 434.483, 52924.242 25/10/19,12:31:02,08,09,1, 11.9,1,1, 4.964, 10498.253, 434.459, 52924.222 25/10/19,12:31:02,09,09,1, 11.9,1,1, 4.964, 10498.262, 434.448, 52924.226 25/10/19,12:31:02,10,09,1, 11.9,1,1, 4.964, 10498.262, 434.461, 52924.314 25/10/19,12:31:02,11,09,1, 11.9,1,1, 4.964, 10498.254, 434.463, 52924.248 25/10/19,12:31:02,12,09,1, 11.9,1,1, 4.964, 10498.262, 434.445, 52924.277 25/10/19,12:31:02,13,09,1, 11.9,1,1, 4.964, 10498.261, 434.466, 52924.312 25/10/19,12:31:02,14,09,1, 11.9,1,1, 4.964, 10498.261, 434.466, 52924.305 25/10/19,12:31:02,15,09,1, 11.9,1,1, 4.964, 10498.256, 434.478, 52924.220 25/10/19,12:31:02,16,09,1, 11.9,1,1, 4.964, 10498.275, 434.457, 52924.274 25/10/19,12:31:02,17,09,1, 11.9,1,1, 4.964, 10498.254, 434.464, 52924.222 25/10/19,12:31:02,18,09,1, 11.9,1,1, 4.964, 10498.276, 434.454, 52924.286 25/10/19,12:31:02,19,09,1, 11.9,1,1, 4.964, 10498.282, 434.427, 52924.210 25/10/19,12:31:03,00,09,1, 11.9,1,1, 4.965, 10498.279, 434.427, 52924.210 25/10/19,12:31:03,01,09,1, 11.9,1,1, 4.965, 10498.273, 434.440, 52924.247 25/10/19,12:31:03,02,09,1, 11.9,1,1, 4.965, 10498.288, 434.443, 52924.324 25/10/19,12:31:03,03,09,1, 11.9,1,1, 4.965, 10498.279, 434.445, 52924.346 25/10/19,12:31:03,04,09,1, 11.9,1,1, 4.965, 10498.287, 434.470, 52924.295 25/10/19,12:31:03,05,09,1, 11.9,1,1, 4.965, 10498.286, 434.448, 52924.276 25/10/19,12:31:03,06,09,1, 11.9,1,1, 4.965, 10498.289, 434.426, 52924.231 25/10/19,12:31:03,07,09,1, 11.9,1,1, 4.965, 10498.293, 434.439, 52924.273 25/10/19,12:31:03,08,09,1, 11.9,1,1, 4.965, 10498.294, 434.427, 52924.278 25/10/19,12:31:03,09,09,1, 11.9,1,1, 4.965, 10498.300, 434.426, 52924.302 25/10/19,12:31:03,10,09,1, 11.9,1,1, 4.965, 10498.285, 434.414, 52924.280 25/10/19,12:31:03,11,09,1, 11.9,1,1, 4.965, 10498.307, 434.420, 52924.251 25/10/19,12:31:03,12,09,1, 11.9,1,1, 4.965, 10498.308, 434.379, 52924.264 25/10/19,12:31:03,13,09,1, 11.9,1,1, 4.965, 10498.316, 434.436, 52924.239 25/10/19,12:31:03,14,09,1, 11.9,1,1, 4.965, 10498.299, 434.407, 52924.240 25/10/19,12:31:03,15,09,1, 11.9,1,1, 4.965, 10498.322, 434.402, 52924.286 25/10/19,12:31:03,16,09,1, 11.9,1,1, 4.965, 10498.333, 434.411, 52924.125 25/10/19,12:31:03,17,09,1, 11.9,1,1, 4.965, 10498.300, 434.398, 52924.296 25/10/19,12:31:03,18,09,1, 11.9,1,1, 4.965, 10498.323, 434.411, 52924.257 25/10/19,12:31:03,19,09,1, 11.9,1,1, 4.965, 10498.325, 434.411, 52924.326 25/10/19,12:31:04,00,09,1, 12.0,1,1, 4.966, 10498.321, 434.411, 52924.326 25/10/19,12:31:04,01,09,1, 12.0,1,1, 4.966, 10498.339, 434.411, 52924.305 25/10/19,12:31:04,02,09,1, 12.0,1,1, 4.966, 10498.337, 434.387, 52924.312 25/10/19,12:31:04,03,09,1, 12.0,1,1, 4.966, 10498.334, 434.415, 52924.306 25/10/19,12:31:04,04,09,1, 12.0,1,1, 4.966, 10498.356, 434.393, 52924.262 25/10/19,12:31:04,05,09,1, 12.0,1,1, 4.966, 10498.360, 434.425, 52924.354 25/10/19,12:31:04,06,09,1, 12.0,1,1, 4.966, 10498.354, 434.369, 52924.251 25/10/19,12:31:04,07,09,1, 12.0,1,1, 4.966, 10498.350, 434.402, 52924.279 25/10/19,12:31:04,08,09,1, 12.0,1,1, 4.966, 10498.358, 434.402, 52924.316 25/10/19,12:31:04,09,09,1, 12.0,1,1, 4.966, 10498.357, 434.388, 52924.201 25/10/19,12:31:04,10,09,1, 12.0,1,1, 4.966, 10498.354, 434.413, 52924.373 25/10/19,12:31:04,11,09,1, 12.0,1,1, 4.966, 10498.334, 434.391, 52924.317 25/10/19,12:31:04,12,09,1, 12.0,1,1, 4.966, 10498.348, 434.388, 52924.357 25/10/19,12:31:04,13,09,1, 12.0,1,1, 4.966, 10498.363, 434.403, 52924.323 25/10/19,12:31:04,14,09,1, 12.0,1,1, 4.966, 10498.349, 434.348, 52924.245 25/10/19,12:31:04,15,09,1, 12.0,1,1, 4.966, 10498.381, 434.384, 52924.298 25/10/19,12:31:04,16,09,1, 12.0,1,1, 4.966, 10498.345, 434.352, 52924.309 25/10/19,12:31:04,17,09,1, 12.0,1,1, 4.966, 10498.369, 434.354, 52924.286 25/10/19,12:31:04,18,09,1, 12.0,1,1, 4.966, 10498.372, 434.359, 52924.271 25/10/19,12:31:04,19,09,1, 12.0,1,1, 4.966, 10498.393, 434.378, 52924.281 25/10/19,12:31:05,00,09,1, 11.9,1,1, 4.966, 10498.388, 434.378, 52924.281 25/10/19,12:31:05,01,09,1, 11.9,1,1, 4.966, 10498.371, 434.366, 52924.292 25/10/19,12:31:05,02,09,1, 11.9,1,1, 4.966, 10498.401, 434.373, 52924.324 25/10/19,12:31:05,03,09,1, 11.9,1,1, 4.966, 10498.374, 434.335, 52924.353 25/10/19,12:31:05,04,09,1, 11.9,1,1, 4.966, 10498.405, 434.360, 52924.310 25/10/19,12:31:05,05,09,1, 11.9,1,1, 4.966, 10498.371, 434.359, 52924.348 25/10/19,12:31:05,06,09,1, 11.9,1,1, 4.966, 10498.366, 434.354, 52924.268 25/10/19,12:31:05,07,09,1, 11.9,1,1, 4.966, 10498.393, 434.336, 52924.299 25/10/19,12:31:05,08,09,1, 11.9,1,1, 4.966, 10498.398, 434.344, 52924.304 25/10/19,12:31:05,09,09,1, 11.9,1,1, 4.966, 10498.394, 434.357, 52924.280 25/10/19,12:31:05,10,09,1, 11.9,1,1, 4.966, 10498.379, 434.369, 52924.348 25/10/19,12:31:05,11,09,1, 11.9,1,1, 4.966, 10498.378, 434.337, 52924.300 25/10/19,12:31:05,12,09,1, 11.9,1,1, 4.966, 10498.373, 434.331, 52924.303 25/10/19,12:31:05,13,09,1, 11.9,1,1, 4.966, 10498.369, 434.359, 52924.334 25/10/19,12:31:05,14,09,1, 11.9,1,1, 4.966, 10498.385, 434.313, 52924.313 25/10/19,12:31:05,15,09,1, 11.9,1,1, 4.966, 10498.361, 434.350, 52924.331 25/10/19,12:31:05,16,09,1, 11.9,1,1, 4.966, 10498.373, 434.318, 52924.327 25/10/19,12:31:05,17,09,1, 11.9,1,1, 4.966, 10498.362, 434.332, 52924.356 25/10/19,12:31:05,18,09,1, 11.9,1,1, 4.966, 10498.362, 434.326, 52924.317 25/10/19,12:31:05,19,09,1, 11.9,1,1, 4.966, 10498.375, 434.306, 52924.298 25/10/19,12:31:06,00,10,1, 11.9,1,1, 4.966, 10498.371, 434.306, 52924.298 25/10/19,12:31:06,01,10,1, 11.9,1,1, 4.966, 10498.365, 434.303, 52924.327 25/10/19,12:31:06,02,10,1, 11.9,1,1, 4.966, 10498.361, 434.298, 52924.334 25/10/19,12:31:06,03,10,1, 11.9,1,1, 4.966, 10498.367, 434.301, 52924.316 25/10/19,12:31:06,04,10,1, 11.9,1,1, 4.966, 10498.365, 434.299, 52924.342 25/10/19,12:31:06,05,10,1, 11.9,1,1, 4.966, 10498.371, 434.290, 52924.279 25/10/19,12:31:06,06,10,1, 11.9,1,1, 4.966, 10498.357, 434.284, 52924.315 25/10/19,12:31:06,07,10,1, 11.9,1,1, 4.966, 10498.397, 434.305, 52924.359 25/10/19,12:31:06,08,10,1, 11.9,1,1, 4.966, 10498.344, 434.281, 52924.324 25/10/19,12:31:06,09,10,1, 11.9,1,1, 4.966, 10498.345, 434.295, 52924.347 25/10/19,12:31:06,10,10,1, 11.9,1,1, 4.966, 10498.358, 434.271, 52924.305 25/10/19,12:31:06,11,10,1, 11.9,1,1, 4.966, 10498.348, 434.289, 52924.330 25/10/19,12:31:06,12,10,1, 11.9,1,1, 4.966, 10498.372, 434.282, 52924.303 25/10/19,12:31:06,13,10,1, 11.9,1,1, 4.966, 10498.356, 434.276, 52924.334 25/10/19,12:31:06,14,10,1, 11.9,1,1, 4.966, 10498.345, 434.293, 52924.356 25/10/19,12:31:06,15,10,1, 11.9,1,1, 4.966, 10498.361, 434.290, 52924.300 25/10/19,12:31:06,16,10,1, 11.9,1,1, 4.966, 10498.341, 434.288, 52924.337 25/10/19,12:31:06,17,10,1, 11.9,1,1, 4.966, 10498.346, 434.278, 52924.383 25/10/19,12:31:06,18,10,1, 11.9,1,1, 4.966, 10498.348, 434.277, 52924.323 25/10/19,12:31:06,19,10,1, 11.9,1,1, 4.966, 10498.334, 434.268, 52924.359 25/10/19,12:31:07,00,09,1, 11.9,1,1, 4.969, 10498.329, 434.268, 52924.359 25/10/19,12:31:07,01,09,1, 11.9,1,1, 4.969, 10498.337, 434.259, 52924.332 25/10/19,12:31:07,02,09,1, 11.9,1,1, 4.969, 10498.323, 434.249, 52924.299 25/10/19,12:31:07,03,09,1, 11.9,1,1, 4.969, 10498.319, 434.279, 52924.398 25/10/19,12:31:07,04,09,1, 11.9,1,1, 4.969, 10498.336, 434.268, 52924.333 25/10/19,12:31:07,05,09,1, 11.9,1,1, 4.969, 10498.318, 434.278, 52924.284 25/10/19,12:31:07,06,09,1, 11.9,1,1, 4.969, 10498.304, 434.257, 52924.330 25/10/19,12:31:07,07,09,1, 11.9,1,1, 4.969, 10498.302, 434.284, 52924.342 25/10/19,12:31:07,08,09,1, 11.9,1,1, 4.969, 10498.310, 434.259, 52924.347 25/10/19,12:31:07,09,09,1, 11.9,1,1, 4.969, 10498.288, 434.242, 52924.326 25/10/19,12:31:07,10,09,1, 11.9,1,1, 4.969, 10498.292, 434.258, 52924.326 25/10/19,12:31:07,11,09,1, 11.9,1,1, 4.969, 10498.283, 434.245, 52924.304 25/10/19,12:31:07,12,09,1, 11.9,1,1, 4.969, 10498.272, 434.260, 52924.302 25/10/19,12:31:07,13,09,1, 11.9,1,1, 4.969, 10498.280, 434.242, 52924.271 25/10/19,12:31:07,14,09,1, 11.9,1,1, 4.969, 10498.257, 434.252, 52924.326 25/10/19,12:31:07,15,09,1, 11.9,1,1, 4.969, 10498.264, 434.240, 52924.281 25/10/19,12:31:07,16,09,1, 11.9,1,1, 4.969, 10498.262, 434.241, 52924.306 25/10/19,12:31:07,17,09,1, 11.9,1,1, 4.969, 10498.245, 434.258, 52924.330 25/10/19,12:31:07,18,09,1, 11.9,1,1, 4.969, 10498.242, 434.238, 52924.339 25/10/19,12:31:07,19,09,1, 11.9,1,1, 4.969, 10498.268, 434.238, 52924.300 25/10/19,12:31:08,00,10,1, 11.9,1,1, 4.965, 10498.263, 434.238, 52924.300 25/10/19,12:31:08,01,10,1, 11.9,1,1, 4.965, 10498.228, 434.212, 52924.256 25/10/19,12:31:08,02,10,1, 11.9,1,1, 4.965, 10498.215, 434.213, 52924.259 25/10/19,12:31:08,03,10,1, 11.9,1,1, 4.965, 10498.229, 434.238, 52924.337 25/10/19,12:31:08,04,10,1, 11.9,1,1, 4.965, 10498.245, 434.185, 52924.327 25/10/19,12:31:08,05,10,1, 11.9,1,1, 4.965, 10498.244, 434.232, 52924.292 25/10/19,12:31:08,06,10,1, 11.9,1,1, 4.965, 10498.244, 434.215, 52924.307 25/10/19,12:31:08,07,10,1, 11.9,1,1, 4.965, 10498.201, 434.215, 52924.274 25/10/19,12:31:08,08,10,1, 11.9,1,1, 4.965, 10498.241, 434.222, 52924.237 25/10/19,12:31:08,09,10,1, 11.9,1,1, 4.965, 10498.222, 434.181, 52924.323 25/10/19,12:31:08,10,10,1, 11.9,1,1, 4.965, 10498.209, 434.209, 52924.285 25/10/19,12:31:08,11,10,1, 11.9,1,1, 4.965, 10498.219, 434.217, 52924.276 25/10/19,12:31:08,12,10,1, 11.9,1,1, 4.965, 10498.217, 434.225, 52924.382 25/10/19,12:31:08,13,10,1, 11.9,1,1, 4.965, 10498.196, 434.217, 52924.303 25/10/19,12:31:08,14,10,1, 11.9,1,1, 4.965, 10498.204, 434.203, 52924.327 25/10/19,12:31:08,15,10,1, 11.9,1,1, 4.965, 10498.191, 434.171, 52924.283 25/10/19,12:31:08,16,10,1, 11.9,1,1, 4.965, 10498.188, 434.194, 52924.308 25/10/19,12:31:08,17,10,1, 11.9,1,1, 4.965, 10498.190, 434.198, 52924.319 25/10/19,12:31:08,18,10,1, 11.9,1,1, 4.965, 10498.173, 434.191, 52924.376 25/10/19,12:31:08,19,10,1, 11.9,1,1, 4.965, 10498.171, 434.190, 52924.250 25/10/19,12:31:09,00,09,1, 11.9,1,1, 4.966, 10498.163, 434.190, 52924.250 25/10/19,12:31:09,01,09,1, 11.9,1,1, 4.966, 10498.155, 434.201, 52924.361 25/10/19,12:31:09,02,09,1, 11.9,1,1, 4.966, 10498.168, 434.181, 52924.258 25/10/19,12:31:09,03,09,1, 11.9,1,1, 4.966, 10498.175, 434.186, 52924.317 25/10/19,12:31:09,04,09,1, 11.9,1,1, 4.966, 10498.163, 434.161, 52924.292 25/10/19,12:31:09,05,09,1, 11.9,1,1, 4.966, 10498.145, 434.154, 52924.318 25/10/19,12:31:09,06,09,1, 11.9,1,1, 4.966, 10498.132, 434.169, 52924.263 25/10/19,12:31:09,07,09,1, 11.9,1,1, 4.966, 10498.137, 434.162, 52924.324 25/10/19,12:31:09,08,09,1, 11.9,1,1, 4.966, 10498.134, 434.150, 52924.312 25/10/19,12:31:09,09,09,1, 11.9,1,1, 4.966, 10498.138, 434.181, 52924.252 25/10/19,12:31:09,10,09,1, 11.9,1,1, 4.966, 10498.124, 434.151, 52924.331 25/10/19,12:31:09,11,09,1, 11.9,1,1, 4.966, 10498.141, 434.153, 52924.354 25/10/19,12:31:09,12,09,1, 11.9,1,1, 4.966, 10498.113, 434.163, 52924.352 25/10/19,12:31:09,13,09,1, 11.9,1,1, 4.966, 10498.135, 434.145, 52924.255 25/10/19,12:31:09,14,09,1, 11.9,1,1, 4.966, 10498.093, 434.126, 52924.295 25/10/19,12:31:09,15,09,1, 11.9,1,1, 4.966, 10498.121, 434.127, 52924.199 25/10/19,12:31:09,16,09,1, 11.9,1,1, 4.966, 10498.095, 434.130, 52924.356 25/10/19,12:31:09,17,09,1, 11.9,1,1, 4.966, 10498.112, 434.119, 52924.269 25/10/19,12:31:09,18,09,1, 11.9,1,1, 4.966, 10498.110, 434.119, 52924.346 25/10/19,12:31:09,19,09,1, 11.9,1,1, 4.966, 10498.096, 434.133, 52924.321 25/10/19,12:31:10,00,09,1, 11.9,1,1, 4.967, 10498.096, 434.133, 52924.321 25/10/19,12:31:10,01,09,1, 11.9,1,1, 4.967, 10498.077, 434.123, 52924.336 25/10/19,12:31:10,02,09,1, 11.9,1,1, 4.967, 10498.084, 434.124, 52924.293 25/10/19,12:31:10,03,09,1, 11.9,1,1, 4.967, 10498.099, 434.099, 52924.311 25/10/19,12:31:10,04,09,1, 11.9,1,1, 4.967, 10498.111, 434.101, 52924.296 25/10/19,12:31:10,05,09,1, 11.9,1,1, 4.967, 10498.065, 434.100, 52924.271 25/10/19,12:31:10,06,09,1, 11.9,1,1, 4.967, 10498.089, 434.099, 52924.249 25/10/19,12:31:10,07,09,1, 11.9,1,1, 4.967, 10498.070, 434.069, 52924.244 25/10/19,12:31:10,08,09,1, 11.9,1,1, 4.967, 10498.063, 434.105, 52924.321 25/10/19,12:31:10,09,09,1, 11.9,1,1, 4.967, 10498.069, 434.104, 52924.333 25/10/19,12:31:10,10,09,1, 11.9,1,1, 4.967, 10498.044, 434.118, 52924.338 25/10/19,12:31:10,11,09,1, 11.9,1,1, 4.967, 10498.037, 434.115, 52924.258 25/10/19,12:31:10,12,09,1, 11.9,1,1, 4.967, 10498.048, 434.090, 52924.278 25/10/19,12:31:10,13,09,1, 11.9,1,1, 4.967, 10498.086, 434.107, 52924.357 25/10/19,12:31:10,14,09,1, 11.9,1,1, 4.967, 10498.041, 434.079, 52924.291 25/10/19,12:31:10,15,09,1, 11.9,1,1, 4.967, 10498.054, 434.084, 52924.266 25/10/19,12:31:10,16,09,1, 11.9,1,1, 4.967, 10498.053, 434.089, 52924.318 25/10/19,12:31:10,17,09,1, 11.9,1,1, 4.967, 10498.047, 434.079, 52924.321 25/10/19,12:31:10,18,09,1, 11.9,1,1, 4.967, 10498.044, 434.086, 52924.296 25/10/19,12:31:10,19,09,1, 11.9,1,1, 4.967, 10498.044, 434.065, 52924.301 25/10/19,12:31:11,00,09,1, 12.0,1,1, 4.965, 10498.037, 434.065, 52924.301 25/10/19,12:31:11,01,09,1, 12.0,1,1, 4.965, 10498.007, 434.064, 52924.337 25/10/19,12:31:11,02,09,1, 12.0,1,1, 4.965, 10498.020, 434.067, 52924.332 25/10/19,12:31:11,03,09,1, 12.0,1,1, 4.965, 10498.013, 434.064, 52924.295 25/10/19,12:31:11,04,09,1, 12.0,1,1, 4.965, 10497.981, 434.079, 52924.334 25/10/19,12:31:11,05,09,1, 12.0,1,1, 4.965, 10498.001, 434.075, 52924.314 25/10/19,12:31:11,06,09,1, 12.0,1,1, 4.965, 10497.984, 434.056, 52924.322 25/10/19,12:31:11,07,09,1, 12.0,1,1, 4.965, 10497.996, 434.063, 52924.361 25/10/19,12:31:11,08,09,1, 12.0,1,1, 4.965, 10497.992, 434.056, 52924.348 25/10/19,12:31:11,09,09,1, 12.0,1,1, 4.965, 10497.976, 434.076, 52924.333 25/10/19,12:31:11,10,09,1, 12.0,1,1, 4.965, 10497.988, 434.057, 52924.348 25/10/19,12:31:11,11,09,1, 12.0,1,1, 4.965, 10497.982, 434.065, 52924.343 25/10/19,12:31:11,12,09,1, 12.0,1,1, 4.965, 10497.976, 434.034, 52924.318 25/10/19,12:31:11,13,09,1, 12.0,1,1, 4.965, 10497.955, 434.063, 52924.348 25/10/19,12:31:11,14,09,1, 12.0,1,1, 4.965, 10497.981, 434.045, 52924.306 25/10/19,12:31:11,15,09,1, 12.0,1,1, 4.965, 10497.956, 434.055, 52924.352 25/10/19,12:31:11,16,09,1, 12.0,1,1, 4.965, 10497.945, 434.029, 52924.347 25/10/19,12:31:11,17,09,1, 12.0,1,1, 4.965, 10497.930, 434.045, 52924.336 25/10/19,12:31:11,18,09,1, 12.0,1,1, 4.965, 10497.932, 434.033, 52924.294 25/10/19,12:31:11,19,09,1, 12.0,1,1, 4.965, 10497.934, 434.022, 52924.280 25/10/19,12:31:12,00,09,1, 11.9,1,1, 4.965, 10497.929, 434.022, 52924.280 25/10/19,12:31:12,01,09,1, 11.9,1,1, 4.965, 10497.928, 434.040, 52924.342 25/10/19,12:31:12,02,09,1, 11.9,1,1, 4.965, 10497.923, 434.056, 52924.310 25/10/19,12:31:12,03,09,1, 11.9,1,1, 4.965, 10497.923, 434.025, 52924.354 25/10/19,12:31:12,04,09,1, 11.9,1,1, 4.965, 10497.927, 434.046, 52924.361 25/10/19,12:31:12,05,09,1, 11.9,1,1, 4.965, 10497.914, 434.022, 52924.324 25/10/19,12:31:12,06,09,1, 11.9,1,1, 4.965, 10497.930, 434.001, 52924.313 25/10/19,12:31:12,07,09,1, 11.9,1,1, 4.965, 10497.901, 434.031, 52924.300 25/10/19,12:31:12,08,09,1, 11.9,1,1, 4.965, 10497.907, 434.027, 52924.300 25/10/19,12:31:12,09,09,1, 11.9,1,1, 4.965, 10497.883, 434.037, 52924.363 25/10/19,12:31:12,10,09,1, 11.9,1,1, 4.965, 10497.891, 434.008, 52924.405 25/10/19,12:31:12,11,09,1, 11.9,1,1, 4.965, 10497.879, 434.022, 52924.324 25/10/19,12:31:12,12,09,1, 11.9,1,1, 4.965, 10497.895, 434.030, 52924.361 25/10/19,12:31:12,13,09,1, 11.9,1,1, 4.965, 10497.881, 434.020, 52924.373 25/10/19,12:31:12,14,09,1, 11.9,1,1, 4.965, 10497.881, 434.040, 52924.385 25/10/19,12:31:12,15,09,1, 11.9,1,1, 4.965, 10497.872, 434.030, 52924.347 25/10/19,12:31:12,16,09,1, 11.9,1,1, 4.965, 10497.877, 434.038, 52924.400 25/10/19,12:31:12,17,09,1, 11.9,1,1, 4.965, 10497.862, 434.008, 52924.317 25/10/19,12:31:12,18,09,1, 11.9,1,1, 4.965, 10497.869, 434.037, 52924.377 25/10/19,12:31:12,19,09,1, 11.9,1,1, 4.965, 10497.881, 434.028, 52924.364 25/10/19,12:31:13,00,09,1, 11.9,1,1, 4.963, 10497.879, 434.028, 52924.364 25/10/19,12:31:13,01,09,1, 11.9,1,1, 4.963, 10497.851, 434.003, 52924.359 25/10/19,12:31:13,02,09,1, 11.9,1,1, 4.963, 10497.849, 434.020, 52924.331 25/10/19,12:31:13,03,09,1, 11.9,1,1, 4.963, 10497.834, 434.019, 52924.349 25/10/19,12:31:13,04,09,1, 11.9,1,1, 4.963, 10497.853, 434.012, 52924.379 25/10/19,12:31:13,05,09,1, 11.9,1,1, 4.963, 10497.850, 434.018, 52924.356 25/10/19,12:31:13,06,09,1, 11.9,1,1, 4.963, 10497.815, 433.999, 52924.379 25/10/19,12:31:13,07,09,1, 11.9,1,1, 4.963, 10497.814, 433.999, 52924.376 25/10/19,12:31:13,08,09,1, 11.9,1,1, 4.963, 10497.809, 434.006, 52924.414 25/10/19,12:31:13,09,09,1, 11.9,1,1, 4.963, 10497.838, 434.003, 52924.381 25/10/19,12:31:13,10,09,1, 11.9,1,1, 4.963, 10497.812, 433.993, 52924.374 25/10/19,12:31:13,11,09,1, 11.9,1,1, 4.963, 10497.804, 434.003, 52924.403 25/10/19,12:31:13,12,09,1, 11.9,1,1, 4.963, 10497.794, 434.015, 52924.335 25/10/19,12:31:13,13,09,1, 11.9,1,1, 4.963, 10497.808, 433.996, 52924.284 25/10/19,12:31:13,14,09,1, 11.9,1,1, 4.963, 10497.781, 434.025, 52924.406 25/10/19,12:31:13,15,09,1, 11.9,1,1, 4.963, 10497.777, 433.995, 52924.387 25/10/19,12:31:13,16,09,1, 11.9,1,1, 4.963, 10497.807, 434.011, 52924.335 25/10/19,12:31:13,17,09,1, 11.9,1,1, 4.963, 10497.787, 433.974, 52924.343 25/10/19,12:31:13,18,09,1, 11.9,1,1, 4.963, 10497.759, 433.982, 52924.391 25/10/19,12:31:13,19,09,1, 11.9,1,1, 4.963, 10497.800, 433.999, 52924.351 25/10/19,12:31:14,00,09,1, 11.9,1,1, 4.965, 10497.795, 433.999, 52924.351 25/10/19,12:31:14,01,09,1, 11.9,1,1, 4.965, 10497.778, 433.996, 52924.353 25/10/19,12:31:14,02,09,1, 11.9,1,1, 4.965, 10497.777, 433.957, 52924.323 25/10/19,12:31:14,03,09,1, 11.9,1,1, 4.965, 10497.783, 433.987, 52924.324 25/10/19,12:31:14,04,09,1, 11.9,1,1, 4.965, 10497.765, 433.981, 52924.456 25/10/19,12:31:14,05,09,1, 11.9,1,1, 4.965, 10497.779, 434.003, 52924.410 25/10/19,12:31:14,06,09,1, 11.9,1,1, 4.965, 10497.754, 433.984, 52924.388 25/10/19,12:31:14,07,09,1, 11.9,1,1, 4.965, 10497.773, 434.000, 52924.397 25/10/19,12:31:14,08,09,1, 11.9,1,1, 4.965, 10497.781, 434.011, 52924.443 25/10/19,12:31:14,09,09,1, 11.9,1,1, 4.965, 10497.734, 434.030, 52924.574 25/10/19,12:31:14,10,09,1, 11.9,1,1, 4.965, 10497.736, 434.018, 52924.472 25/10/19,12:31:14,11,09,1, 11.9,1,1, 4.965, 10497.750, 434.009, 52924.479 25/10/19,12:31:14,12,09,1, 11.9,1,1, 4.965, 10497.749, 434.004, 52924.381 25/10/19,12:31:14,13,09,1, 11.9,1,1, 4.965, 10497.748, 434.013, 52924.390 25/10/19,12:31:14,14,09,1, 11.9,1,1, 4.965, 10497.763, 434.013, 52924.400 25/10/19,12:31:14,15,09,1, 11.9,1,1, 4.965, 10497.739, 434.034, 52924.438 25/10/19,12:31:14,16,09,1, 11.9,1,1, 4.965, 10497.766, 434.004, 52924.554 25/10/19,12:31:14,17,09,1, 11.9,1,1, 4.965, 10497.755, 434.009, 52924.448 25/10/19,12:31:14,18,09,1, 11.9,1,1, 4.965, 10497.726, 433.989, 52924.431 25/10/19,12:31:14,19,09,1, 11.9,1,1, 4.965, 10497.746, 434.008, 52924.407 25/10/19,12:31:15,00,09,1, 11.9,1,1, 4.964, 10497.745, 434.008, 52924.407 25/10/19,12:31:15,01,09,1, 11.9,1,1, 4.964, 10497.763, 434.016, 52924.398 25/10/19,12:31:15,02,09,1, 11.9,1,1, 4.964, 10497.750, 433.992, 52924.423 25/10/19,12:31:15,03,09,1, 11.9,1,1, 4.964, 10497.738, 433.972, 52924.413 25/10/19,12:31:15,04,09,1, 11.9,1,1, 4.964, 10497.743, 433.994, 52924.480 25/10/19,12:31:15,05,09,1, 11.9,1,1, 4.964, 10497.731, 433.985, 52924.456 25/10/19,12:31:15,06,09,1, 11.9,1,1, 4.964, 10497.731, 434.019, 52924.435 25/10/19,12:31:15,07,09,1, 11.9,1,1, 4.964, 10497.717, 433.978, 52924.440 25/10/19,12:31:15,08,09,1, 11.9,1,1, 4.964, 10497.724, 434.011, 52924.411 25/10/19,12:31:15,09,09,1, 11.9,1,1, 4.964, 10497.695, 434.019, 52924.421 25/10/19,12:31:15,10,09,1, 11.9,1,1, 4.964, 10497.706, 434.043, 52924.444 25/10/19,12:31:15,11,09,1, 11.9,1,1, 4.964, 10497.717, 434.015, 52924.461 25/10/19,12:31:15,12,09,1, 11.9,1,1, 4.964, 10497.712, 434.014, 52924.435 25/10/19,12:31:15,13,09,1, 11.9,1,1, 4.964, 10497.720, 434.014, 52924.456 25/10/19,12:31:15,14,09,1, 11.9,1,1, 4.964, 10497.695, 434.022, 52924.406 25/10/19,12:31:15,15,09,1, 11.9,1,1, 4.964, 10497.712, 434.018, 52924.378 25/10/19,12:31:15,16,09,1, 11.9,1,1, 4.964, 10497.684, 434.012, 52924.351 25/10/19,12:31:15,17,09,1, 11.9,1,1, 4.964, 10497.701, 434.022, 52924.503 25/10/19,12:31:15,18,09,1, 11.9,1,1, 4.964, 10497.677, 434.019, 52924.437 25/10/19,12:31:15,19,09,1, 11.9,1,1, 4.964, 10497.685, 434.038, 52924.435 25/10/19,12:31:16,00,09,1, 11.9,1,1, 4.966, 10497.679, 434.038, 52924.435 25/10/19,12:31:16,01,09,1, 11.9,1,1, 4.966, 10497.668, 434.033, 52924.449 25/10/19,12:31:16,02,09,1, 11.9,1,1, 4.966, 10497.693, 434.040, 52924.483 25/10/19,12:31:16,03,09,1, 11.9,1,1, 4.966, 10497.682, 434.051, 52924.475 25/10/19,12:31:16,04,09,1, 11.9,1,1, 4.966, 10497.699, 434.066, 52924.433 25/10/19,12:31:16,05,09,1, 11.9,1,1, 4.966, 10497.698, 434.029, 52924.484 25/10/19,12:31:16,06,09,1, 11.9,1,1, 4.966, 10497.685, 434.059, 52924.505 25/10/19,12:31:16,07,09,1, 11.9,1,1, 4.966, 10497.687, 434.017, 52924.394 25/10/19,12:31:16,08,09,1, 11.9,1,1, 4.966, 10497.721, 434.025, 52924.424 25/10/19,12:31:16,09,09,1, 11.9,1,1, 4.966, 10497.720, 434.066, 52924.453 25/10/19,12:31:16,10,09,1, 11.9,1,1, 4.966, 10497.688, 434.024, 52924.451 25/10/19,12:31:16,11,09,1, 11.9,1,1, 4.966, 10497.710, 434.035, 52924.450 25/10/19,12:31:16,12,09,1, 11.9,1,1, 4.966, 10497.690, 434.062, 52924.456 25/10/19,12:31:16,13,09,1, 11.9,1,1, 4.966, 10497.701, 434.041, 52924.446 25/10/19,12:31:16,14,09,1, 11.9,1,1, 4.966, 10497.702, 434.047, 52924.441 25/10/19,12:31:16,15,09,1, 11.9,1,1, 4.966, 10497.698, 434.052, 52924.467 25/10/19,12:31:16,16,09,1, 11.9,1,1, 4.966, 10497.709, 434.058, 52924.457 25/10/19,12:31:16,17,09,1, 11.9,1,1, 4.966, 10497.703, 434.044, 52924.427 25/10/19,12:31:16,18,09,1, 11.9,1,1, 4.966, 10497.714, 434.052, 52924.512 25/10/19,12:31:16,19,09,1, 11.9,1,1, 4.966, 10497.680, 434.078, 52924.501 25/10/19,12:31:17,00,09,1, 12.0,1,1, 4.964, 10497.679, 434.078, 52924.501 25/10/19,12:31:17,01,09,1, 12.0,1,1, 4.964, 10497.700, 434.065, 52924.504 25/10/19,12:31:17,02,09,1, 12.0,1,1, 4.964, 10497.696, 434.078, 52924.477 25/10/19,12:31:17,03,09,1, 12.0,1,1, 4.964, 10497.700, 434.070, 52924.509 25/10/19,12:31:17,04,09,1, 12.0,1,1, 4.964, 10497.720, 434.060, 52924.488 25/10/19,12:31:17,05,09,1, 12.0,1,1, 4.964, 10497.716, 434.094, 52924.492 25/10/19,12:31:17,06,09,1, 12.0,1,1, 4.964, 10497.709, 434.078, 52924.496 25/10/19,12:31:17,07,09,1, 12.0,1,1, 4.964, 10497.714, 434.111, 52924.478 25/10/19,12:31:17,08,09,1, 12.0,1,1, 4.964, 10497.709, 434.072, 52924.467 25/10/19,12:31:17,09,09,1, 12.0,1,1, 4.964, 10497.721, 434.091, 52924.495 25/10/19,12:31:17,10,09,1, 12.0,1,1, 4.964, 10497.730, 434.091, 52924.536 25/10/19,12:31:17,11,09,1, 12.0,1,1, 4.964, 10497.716, 434.098, 52924.537 25/10/19,12:31:17,12,09,1, 12.0,1,1, 4.964, 10497.720, 434.078, 52924.489 25/10/19,12:31:17,13,09,1, 12.0,1,1, 4.964, 10497.719, 434.104, 52924.538 25/10/19,12:31:17,14,09,1, 12.0,1,1, 4.964, 10497.719, 434.096, 52924.481 25/10/19,12:31:17,15,09,1, 12.0,1,1, 4.964, 10497.710, 434.101, 52924.538 25/10/19,12:31:17,16,09,1, 12.0,1,1, 4.964, 10497.726, 434.084, 52924.553 25/10/19,12:31:17,17,09,1, 12.0,1,1, 4.964, 10497.725, 434.106, 52924.501 25/10/19,12:31:17,18,09,1, 12.0,1,1, 4.964, 10497.741, 434.102, 52924.560 25/10/19,12:31:17,19,09,1, 12.0,1,1, 4.964, 10497.725, 434.098, 52924.534 25/10/19,12:31:18,00,09,1, 11.9,1,1, 4.963, 10497.720, 434.098, 52924.534 25/10/19,12:31:18,01,09,1, 11.9,1,1, 4.963, 10497.739, 434.123, 52924.572 25/10/19,12:31:18,02,09,1, 11.9,1,1, 4.963, 10497.728, 434.107, 52924.562 25/10/19,12:31:18,03,09,1, 11.9,1,1, 4.963, 10497.725, 434.119, 52924.547 25/10/19,12:31:18,04,09,1, 11.9,1,1, 4.963, 10497.716, 434.105, 52924.521 25/10/19,12:31:18,05,09,1, 11.9,1,1, 4.963, 10497.740, 434.127, 52924.550 25/10/19,12:31:18,06,09,1, 11.9,1,1, 4.963, 10497.760, 434.112, 52924.485 25/10/19,12:31:18,07,09,1, 11.9,1,1, 4.963, 10497.727, 434.117, 52924.485 25/10/19,12:31:18,08,09,1, 11.9,1,1, 4.963, 10497.747, 434.120, 52924.562 25/10/19,12:31:18,09,09,1, 11.9,1,1, 4.963, 10497.731, 434.120, 52924.522 25/10/19,12:31:18,10,09,1, 11.9,1,1, 4.963, 10497.728, 434.120, 52924.530 25/10/19,12:31:18,11,09,1, 11.9,1,1, 4.963, 10497.755, 434.104, 52924.522 25/10/19,12:31:18,12,09,1, 11.9,1,1, 4.963, 10497.756, 434.117, 52924.551 25/10/19,12:31:18,13,09,1, 11.9,1,1, 4.963, 10497.742, 434.134, 52924.496 25/10/19,12:31:18,14,09,1, 11.9,1,1, 4.963, 10497.760, 434.131, 52924.588 25/10/19,12:31:18,15,09,1, 11.9,1,1, 4.963, 10497.741, 434.143, 52924.530 25/10/19,12:31:18,16,09,1, 11.9,1,1, 4.963, 10497.762, 434.123, 52924.502 25/10/19,12:31:18,17,09,1, 11.9,1,1, 4.963, 10497.741, 434.143, 52924.571 25/10/19,12:31:18,18,09,1, 11.9,1,1, 4.963, 10497.773, 434.119, 52924.508 25/10/19,12:31:18,19,09,1, 11.9,1,1, 4.963, 10497.786, 434.125, 52924.508 25/10/19,12:31:19,00,10,1, 11.9,1,1, 4.965, 10497.779, 434.125, 52924.508 25/10/19,12:31:19,01,10,1, 11.9,1,1, 4.965, 10497.779, 434.148, 52924.563 25/10/19,12:31:19,02,10,1, 11.9,1,1, 4.965, 10497.781, 434.117, 52924.527 25/10/19,12:31:19,03,10,1, 11.9,1,1, 4.965, 10497.746, 434.138, 52924.507 25/10/19,12:31:19,04,10,1, 11.9,1,1, 4.965, 10497.780, 434.137, 52924.543 25/10/19,12:31:19,05,10,1, 11.9,1,1, 4.965, 10497.774, 434.162, 52924.541 25/10/19,12:31:19,06,10,1, 11.9,1,1, 4.965, 10497.784, 434.161, 52924.475 25/10/19,12:31:19,07,10,1, 11.9,1,1, 4.965, 10497.781, 434.150, 52924.502 25/10/19,12:31:19,08,10,1, 11.9,1,1, 4.965, 10497.789, 434.150, 52924.521 25/10/19,12:31:19,09,10,1, 11.9,1,1, 4.965, 10497.776, 434.134, 52924.537 25/10/19,12:31:19,10,10,1, 11.9,1,1, 4.965, 10497.804, 434.151, 52924.506 25/10/19,12:31:19,11,10,1, 11.9,1,1, 4.965, 10497.798, 434.144, 52924.532 25/10/19,12:31:19,12,10,1, 11.9,1,1, 4.965, 10497.782, 434.147, 52924.549 25/10/19,12:31:19,13,10,1, 11.9,1,1, 4.965, 10497.799, 434.130, 52924.556 25/10/19,12:31:19,14,10,1, 11.9,1,1, 4.965, 10497.818, 434.156, 52924.504 25/10/19,12:31:19,15,10,1, 11.9,1,1, 4.965, 10497.792, 434.157, 52924.591 25/10/19,12:31:19,16,10,1, 11.9,1,1, 4.965, 10497.788, 434.145, 52924.577 25/10/19,12:31:19,17,10,1, 11.9,1,1, 4.965, 10497.812, 434.160, 52924.582 25/10/19,12:31:19,18,10,1, 11.9,1,1, 4.965, 10497.824, 434.132, 52924.540 25/10/19,12:31:19,19,10,1, 11.9,1,1, 4.965, 10497.807, 434.155, 52924.629 25/10/19,12:31:20,00,10,1, 11.9,1,1, 4.963, 10497.804, 434.155, 52924.629 25/10/19,12:31:20,01,10,1, 11.9,1,1, 4.963, 10497.809, 434.130, 52924.562 25/10/19,12:31:20,02,10,1, 11.9,1,1, 4.963, 10497.841, 434.140, 52924.513 25/10/19,12:31:20,03,10,1, 11.9,1,1, 4.963, 10497.820, 434.146, 52924.595 25/10/19,12:31:20,04,10,1, 11.9,1,1, 4.963, 10497.824, 434.139, 52924.501 25/10/19,12:31:20,05,10,1, 11.9,1,1, 4.963, 10497.820, 434.133, 52924.545 25/10/19,12:31:20,06,10,1, 11.9,1,1, 4.963, 10497.819, 434.144, 52924.616 25/10/19,12:31:20,07,10,1, 11.9,1,1, 4.963, 10497.835, 434.142, 52924.567 25/10/19,12:31:20,08,10,1, 11.9,1,1, 4.963, 10497.830, 434.155, 52924.612 25/10/19,12:31:20,09,10,1, 11.9,1,1, 4.963, 10497.827, 434.155, 52924.538 25/10/19,12:31:20,10,10,1, 11.9,1,1, 4.963, 10497.837, 434.164, 52924.599 25/10/19,12:31:20,11,10,1, 11.9,1,1, 4.963, 10497.867, 434.162, 52924.555 25/10/19,12:31:20,12,10,1, 11.9,1,1, 4.963, 10497.861, 434.127, 52924.530 25/10/19,12:31:20,13,10,1, 11.9,1,1, 4.963, 10497.892, 434.160, 52924.604 25/10/19,12:31:20,14,10,1, 11.9,1,1, 4.963, 10497.875, 434.134, 52924.560 25/10/19,12:31:20,15,10,1, 11.9,1,1, 4.963, 10497.870, 434.134, 52924.543 25/10/19,12:31:20,16,10,1, 11.9,1,1, 4.963, 10497.855, 434.142, 52924.548 25/10/19,12:31:20,17,10,1, 11.9,1,1, 4.963, 10497.862, 434.145, 52924.541 25/10/19,12:31:20,18,10,1, 11.9,1,1, 4.963, 10497.874, 434.157, 52924.565 25/10/19,12:31:20,19,10,1, 11.9,1,1, 4.963, 10497.885, 434.150, 52924.619 25/10/19,12:31:21,00,10,1, 11.9,1,1, 4.961, 10497.879, 434.150, 52924.619 25/10/19,12:31:21,01,10,1, 11.9,1,1, 4.961, 10497.866, 434.169, 52924.569 25/10/19,12:31:21,02,10,1, 11.9,1,1, 4.961, 10497.878, 434.162, 52924.546 25/10/19,12:31:21,03,10,1, 11.9,1,1, 4.961, 10497.885, 434.142, 52924.589 25/10/19,12:31:21,04,10,1, 11.9,1,1, 4.961, 10497.893, 434.136, 52924.581 25/10/19,12:31:21,05,10,1, 11.9,1,1, 4.961, 10497.913, 434.113, 52924.570 25/10/19,12:31:21,06,10,1, 11.9,1,1, 4.961, 10497.897, 434.159, 52924.518 25/10/19,12:31:21,07,10,1, 11.9,1,1, 4.961, 10497.904, 434.143, 52924.515 25/10/19,12:31:21,08,10,1, 11.9,1,1, 4.961, 10497.910, 434.138, 52924.609 25/10/19,12:31:21,09,10,1, 11.9,1,1, 4.961, 10497.911, 434.146, 52924.582 25/10/19,12:31:21,10,10,1, 11.9,1,1, 4.961, 10497.910, 434.135, 52924.598 25/10/19,12:31:21,11,10,1, 11.9,1,1, 4.961, 10497.900, 434.150, 52924.526 25/10/19,12:31:21,12,10,1, 11.9,1,1, 4.961, 10497.899, 434.120, 52924.566 25/10/19,12:31:21,13,10,1, 11.9,1,1, 4.961, 10497.939, 434.158, 52924.511 25/10/19,12:31:21,14,10,1, 11.9,1,1, 4.961, 10497.926, 434.130, 52924.574 25/10/19,12:31:21,15,10,1, 11.9,1,1, 4.961, 10497.917, 434.153, 52924.621 25/10/19,12:31:21,16,10,1, 11.9,1,1, 4.961, 10497.922, 434.152, 52924.557 25/10/19,12:31:21,17,10,1, 11.9,1,1, 4.961, 10497.936, 434.131, 52924.549 25/10/19,12:31:21,18,10,1, 11.9,1,1, 4.961, 10497.914, 434.155, 52924.627 25/10/19,12:31:21,19,10,1, 11.9,1,1, 4.961, 10497.936, 434.142, 52924.552 25/10/19,12:31:22,00,10,1, 11.9,1,1, 4.962, 10497.929, 434.142, 52924.552 25/10/19,12:31:22,01,10,1, 11.9,1,1, 4.962, 10497.942, 434.133, 52924.575 25/10/19,12:31:22,02,10,1, 11.9,1,1, 4.962, 10497.930, 434.156, 52924.591 25/10/19,12:31:22,03,10,1, 11.9,1,1, 4.962, 10497.948, 434.147, 52924.578 25/10/19,12:31:22,04,10,1, 11.9,1,1, 4.962, 10497.951, 434.129, 52924.600 25/10/19,12:31:22,05,10,1, 11.9,1,1, 4.962, 10497.955, 434.134, 52924.555 25/10/19,12:31:22,06,10,1, 11.9,1,1, 4.962, 10497.968, 434.118, 52924.574 25/10/19,12:31:22,07,10,1, 11.9,1,1, 4.962, 10497.951, 434.127, 52924.556 25/10/19,12:31:22,08,10,1, 11.9,1,1, 4.962, 10497.960, 434.138, 52924.572 25/10/19,12:31:22,09,10,1, 11.9,1,1, 4.962, 10497.958, 434.145, 52924.565 25/10/19,12:31:22,10,10,1, 11.9,1,1, 4.962, 10497.980, 434.137, 52924.543 25/10/19,12:31:22,11,10,1, 11.9,1,1, 4.962, 10497.987, 434.142, 52924.586 25/10/19,12:31:22,12,10,1, 11.9,1,1, 4.962, 10497.984, 434.116, 52924.568 25/10/19,12:31:22,13,10,1, 11.9,1,1, 4.962, 10497.982, 434.134, 52924.539 25/10/19,12:31:22,14,10,1, 11.9,1,1, 4.962, 10497.988, 434.124, 52924.598 25/10/19,12:31:22,15,10,1, 11.9,1,1, 4.962, 10497.993, 434.157, 52924.615 25/10/19,12:31:22,16,10,1, 11.9,1,1, 4.962, 10497.972, 434.156, 52924.653 25/10/19,12:31:22,17,10,1, 11.9,1,1, 4.962, 10497.982, 434.150, 52924.600 25/10/19,12:31:22,18,10,1, 11.9,1,1, 4.962, 10497.999, 434.158, 52924.566 25/10/19,12:31:22,19,10,1, 11.9,1,1, 4.962, 10497.984, 434.131, 52924.567 25/10/19,12:31:23,00,10,1, 11.9,1,1, 4.962, 10497.979, 434.131, 52924.567 25/10/19,12:31:23,01,10,1, 11.9,1,1, 4.962, 10497.982, 434.114, 52924.595 25/10/19,12:31:23,02,10,1, 11.9,1,1, 4.962, 10497.998, 434.109, 52924.578 25/10/19,12:31:23,03,10,1, 11.9,1,1, 4.962, 10497.995, 434.134, 52924.544 25/10/19,12:31:23,04,10,1, 11.9,1,1, 4.962, 10498.005, 434.135, 52924.620 25/10/19,12:31:23,05,10,1, 11.9,1,1, 4.962, 10498.013, 434.133, 52924.565 25/10/19,12:31:23,06,10,1, 11.9,1,1, 4.962, 10498.009, 434.135, 52924.667 25/10/19,12:31:23,07,10,1, 11.9,1,1, 4.962, 10498.028, 434.117, 52924.559 25/10/19,12:31:23,08,10,1, 11.9,1,1, 4.962, 10498.016, 434.107, 52924.572 25/10/19,12:31:23,09,10,1, 11.9,1,1, 4.962, 10498.043, 434.119, 52924.626 25/10/19,12:31:23,10,10,1, 11.9,1,1, 4.962, 10498.032, 434.113, 52924.607 25/10/19,12:31:23,11,10,1, 11.9,1,1, 4.962, 10498.014, 434.111, 52924.569 25/10/19,12:31:23,12,10,1, 11.9,1,1, 4.962, 10498.025, 434.113, 52924.580 25/10/19,12:31:23,13,10,1, 11.9,1,1, 4.962, 10498.045, 434.103, 52924.555 25/10/19,12:31:23,14,10,1, 11.9,1,1, 4.962, 10498.033, 434.138, 52924.591 25/10/19,12:31:23,15,10,1, 11.9,1,1, 4.962, 10498.042, 434.126, 52924.589 25/10/19,12:31:23,16,10,1, 11.9,1,1, 4.962, 10498.034, 434.127, 52924.595 25/10/19,12:31:23,17,10,1, 11.9,1,1, 4.962, 10498.051, 434.137, 52924.638 25/10/19,12:31:23,18,10,1, 11.9,1,1, 4.962, 10498.028, 434.125, 52924.682 25/10/19,12:31:23,19,10,1, 11.9,1,1, 4.962, 10498.072, 434.116, 52924.494 25/10/19,12:31:24,00,10,1, 11.9,1,1, 4.965, 10498.071, 434.116, 52924.494 25/10/19,12:31:24,01,10,1, 11.9,1,1, 4.965, 10498.055, 434.131, 52924.692 25/10/19,12:31:24,02,10,1, 11.9,1,1, 4.965, 10498.021, 434.126, 52924.598 25/10/19,12:31:24,03,10,1, 11.9,1,1, 4.965, 10498.021, 434.141, 52924.638 25/10/19,12:31:24,04,10,1, 11.9,1,1, 4.965, 10498.047, 434.099, 52924.611 25/10/19,12:31:24,05,10,1, 11.9,1,1, 4.965, 10498.048, 434.140, 52924.611 25/10/19,12:31:24,06,10,1, 11.9,1,1, 4.965, 10498.051, 434.139, 52924.629 25/10/19,12:31:24,07,10,1, 11.9,1,1, 4.965, 10498.071, 434.119, 52924.611 25/10/19,12:31:24,08,10,1, 11.9,1,1, 4.965, 10498.086, 434.134, 52924.642 25/10/19,12:31:24,09,10,1, 11.9,1,1, 4.965, 10498.081, 434.118, 52924.598 25/10/19,12:31:24,10,10,1, 11.9,1,1, 4.965, 10498.060, 434.136, 52924.633 25/10/19,12:31:24,11,10,1, 11.9,1,1, 4.965, 10498.048, 434.113, 52924.624 25/10/19,12:31:24,12,10,1, 11.9,1,1, 4.965, 10498.057, 434.132, 52924.696 25/10/19,12:31:24,13,10,1, 11.9,1,1, 4.965, 10498.061, 434.114, 52924.624 25/10/19,12:31:24,14,10,1, 11.9,1,1, 4.965, 10498.058, 434.142, 52924.578 25/10/19,12:31:24,15,10,1, 11.9,1,1, 4.965, 10498.056, 434.131, 52924.601 25/10/19,12:31:24,16,10,1, 11.9,1,1, 4.965, 10498.061, 434.097, 52924.586 25/10/19,12:31:24,17,10,1, 11.9,1,1, 4.965, 10498.039, 434.151, 52924.625 25/10/19,12:31:24,18,10,1, 11.9,1,1, 4.965, 10498.064, 434.130, 52924.636 25/10/19,12:31:24,19,10,1, 11.9,1,1, 4.965, 10498.052, 434.139, 52924.609 25/10/19,12:31:25,00,09,1, 11.8,1,1, 4.964, 10498.046, 434.139, 52924.609 25/10/19,12:31:25,01,09,1, 11.8,1,1, 4.964, 10498.039, 434.147, 52924.645 25/10/19,12:31:25,02,09,1, 11.8,1,1, 4.964, 10498.056, 434.112, 52924.595 25/10/19,12:31:25,03,09,1, 11.8,1,1, 4.964, 10498.048, 434.126, 52924.528 25/10/19,12:31:25,04,09,1, 11.8,1,1, 4.964, 10498.043, 434.124, 52924.529 25/10/19,12:31:25,05,09,1, 11.8,1,1, 4.964, 10498.047, 434.127, 52924.649 25/10/19,12:31:25,06,09,1, 11.8,1,1, 4.964, 10498.047, 434.125, 52924.696 25/10/19,12:31:25,07,09,1, 11.8,1,1, 4.964, 10498.043, 434.132, 52924.601 25/10/19,12:31:25,08,09,1, 11.8,1,1, 4.964, 10498.035, 434.143, 52924.634 25/10/19,12:31:25,09,09,1, 11.8,1,1, 4.964, 10498.034, 434.107, 52924.638 25/10/19,12:31:25,10,09,1, 11.8,1,1, 4.964, 10498.025, 434.123, 52924.590 25/10/19,12:31:25,11,09,1, 11.8,1,1, 4.964, 10498.039, 434.111, 52924.619 25/10/19,12:31:25,12,09,1, 11.8,1,1, 4.964, 10498.037, 434.131, 52924.651 25/10/19,12:31:25,13,09,1, 11.8,1,1, 4.964, 10498.040, 434.136, 52924.601 25/10/19,12:31:25,14,09,1, 11.8,1,1, 4.964, 10498.033, 434.139, 52924.621 25/10/19,12:31:25,15,09,1, 11.8,1,1, 4.964, 10498.016, 434.111, 52924.634 25/10/19,12:31:25,16,09,1, 11.8,1,1, 4.964, 10498.012, 434.096, 52924.664 25/10/19,12:31:25,17,09,1, 11.8,1,1, 4.964, 10498.025, 434.114, 52924.666 25/10/19,12:31:25,18,09,1, 11.8,1,1, 4.964, 10498.023, 434.100, 52924.663 25/10/19,12:31:25,19,09,1, 11.8,1,1, 4.964, 10497.998, 434.101, 52924.668 25/10/19,12:31:26,00,11,1, 11.9,1,1, 4.966, 10497.996, 434.101, 52924.668 25/10/19,12:31:26,01,11,1, 11.9,1,1, 4.966, 10497.990, 434.109, 52924.594 25/10/19,12:31:26,02,11,1, 11.9,1,1, 4.966, 10497.983, 434.126, 52924.674 25/10/19,12:31:26,03,11,1, 11.9,1,1, 4.966, 10497.974, 434.095, 52924.599 25/10/19,12:31:26,04,11,1, 11.9,1,1, 4.966, 10497.967, 434.125, 52924.613 25/10/19,12:31:26,05,11,1, 11.9,1,1, 4.966, 10497.988, 434.124, 52924.658 25/10/19,12:31:26,06,11,1, 11.9,1,1, 4.966, 10498.010, 434.102, 52924.563 25/10/19,12:31:26,07,11,1, 11.9,1,1, 4.966, 10497.963, 434.132, 52924.638 25/10/19,12:31:26,08,11,1, 11.9,1,1, 4.966, 10497.985, 434.073, 52924.467 25/10/19,12:31:26,09,11,1, 11.9,1,1, 4.966, 10497.943, 434.116, 52924.728 25/10/19,12:31:26,10,11,1, 11.9,1,1, 4.966, 10497.951, 434.096, 52924.666 25/10/19,12:31:26,11,11,1, 11.9,1,1, 4.966, 10497.962, 434.103, 52924.617 25/10/19,12:31:26,12,11,1, 11.9,1,1, 4.966, 10497.974, 434.117, 52924.604 25/10/19,12:31:26,13,11,1, 11.9,1,1, 4.966, 10497.956, 434.129, 52924.637 25/10/19,12:31:26,14,11,1, 11.9,1,1, 4.966, 10497.948, 434.128, 52924.610 25/10/19,12:31:26,15,11,1, 11.9,1,1, 4.966, 10497.915, 434.149, 52924.603 25/10/19,12:31:26,16,11,1, 11.9,1,1, 4.966, 10497.943, 434.118, 52924.603 25/10/19,12:31:26,17,11,1, 11.9,1,1, 4.966, 10497.911, 434.155, 52924.578 25/10/19,12:31:26,18,11,1, 11.9,1,1, 4.966, 10497.917, 434.104, 52924.625 25/10/19,12:31:26,19,11,1, 11.9,1,1, 4.966, 10497.936, 434.110, 52924.618 25/10/19,12:31:27,00,11,1, 11.9,1,1, 4.965, 10497.929, 434.110, 52924.618 25/10/19,12:31:27,01,11,1, 11.9,1,1, 4.965, 10497.893, 434.117, 52924.644 25/10/19,12:31:27,02,11,1, 11.9,1,1, 4.965, 10497.883, 434.137, 52924.649 25/10/19,12:31:27,03,11,1, 11.9,1,1, 4.965, 10497.878, 434.124, 52924.618 25/10/19,12:31:27,04,11,1, 11.9,1,1, 4.965, 10497.910, 434.121, 52924.647 25/10/19,12:31:27,05,11,1, 11.9,1,1, 4.965, 10497.873, 434.110, 52924.647 25/10/19,12:31:27,06,11,1, 11.9,1,1, 4.965, 10497.885, 434.131, 52924.715 25/10/19,12:31:27,07,11,1, 11.9,1,1, 4.965, 10497.882, 434.124, 52924.622 25/10/19,12:31:27,08,11,1, 11.9,1,1, 4.965, 10497.874, 434.122, 52924.675 25/10/19,12:31:27,09,11,1, 11.9,1,1, 4.965, 10497.876, 434.131, 52924.605 25/10/19,12:31:27,10,11,1, 11.9,1,1, 4.965, 10497.844, 434.122, 52924.609 25/10/19,12:31:27,11,11,1, 11.9,1,1, 4.965, 10497.844, 434.132, 52924.646 25/10/19,12:31:27,12,11,1, 11.9,1,1, 4.965, 10497.829, 434.122, 52924.638 25/10/19,12:31:27,13,11,1, 11.9,1,1, 4.965, 10497.830, 434.144, 52924.665 25/10/19,12:31:27,14,11,1, 11.9,1,1, 4.965, 10497.840, 434.133, 52924.638 25/10/19,12:31:27,15,11,1, 11.9,1,1, 4.965, 10497.809, 434.123, 52924.640 25/10/19,12:31:27,16,11,1, 11.9,1,1, 4.965, 10497.834, 434.148, 52924.621 25/10/19,12:31:27,17,11,1, 11.9,1,1, 4.965, 10497.818, 434.142, 52924.656 25/10/19,12:31:27,18,11,1, 11.9,1,1, 4.965, 10497.828, 434.132, 52924.563 25/10/19,12:31:27,19,11,1, 11.9,1,1, 4.965, 10497.819, 434.139, 52924.594 25/10/19,12:31:28,00,11,1, 11.9,1,1, 4.966, 10497.812, 434.139, 52924.594 25/10/19,12:31:28,01,11,1, 11.9,1,1, 4.966, 10497.808, 434.153, 52924.729 25/10/19,12:31:28,02,11,1, 11.9,1,1, 4.966, 10497.823, 434.135, 52924.680 25/10/19,12:31:28,03,11,1, 11.9,1,1, 4.966, 10497.790, 434.127, 52924.657 25/10/19,12:31:28,04,11,1, 11.9,1,1, 4.966, 10497.795, 434.142, 52924.637 25/10/19,12:31:28,05,11,1, 11.9,1,1, 4.966, 10497.792, 434.149, 52924.710 25/10/19,12:31:28,06,11,1, 11.9,1,1, 4.966, 10497.794, 434.154, 52924.675 25/10/19,12:31:28,07,11,1, 11.9,1,1, 4.966, 10497.746, 434.156, 52924.628 25/10/19,12:31:28,08,11,1, 11.9,1,1, 4.966, 10497.770, 434.109, 52924.619 25/10/19,12:31:28,09,11,1, 11.9,1,1, 4.966, 10497.753, 434.159, 52924.629 25/10/19,12:31:28,10,11,1, 11.9,1,1, 4.966, 10497.761, 434.123, 52924.610 25/10/19,12:31:28,11,11,1, 11.9,1,1, 4.966, 10497.768, 434.137, 52924.689 25/10/19,12:31:28,12,11,1, 11.9,1,1, 4.966, 10497.746, 434.142, 52924.663 25/10/19,12:31:28,13,11,1, 11.9,1,1, 4.966, 10497.740, 434.163, 52924.679 25/10/19,12:31:28,14,11,1, 11.9,1,1, 4.966, 10497.734, 434.162, 52924.672 25/10/19,12:31:28,15,11,1, 11.9,1,1, 4.966, 10497.716, 434.129, 52924.678 25/10/19,12:31:28,16,11,1, 11.9,1,1, 4.966, 10497.744, 434.164, 52924.647 25/10/19,12:31:28,17,11,1, 11.9,1,1, 4.966, 10497.742, 434.131, 52924.651 25/10/19,12:31:28,18,11,1, 11.9,1,1, 4.966, 10497.726, 434.160, 52924.730 25/10/19,12:31:28,19,11,1, 11.9,1,1, 4.966, 10497.697, 434.146, 52924.663 25/10/19,12:31:29,00,11,1, 11.9,1,1, 4.964, 10497.695, 434.146, 52924.663 25/10/19,12:31:29,01,11,1, 11.9,1,1, 4.964, 10497.698, 434.138, 52924.709 25/10/19,12:31:29,02,11,1, 11.9,1,1, 4.964, 10497.659, 434.133, 52924.653 25/10/19,12:31:29,03,11,1, 11.9,1,1, 4.964, 10497.688, 434.129, 52924.709 25/10/19,12:31:29,04,11,1, 11.9,1,1, 4.964, 10497.687, 434.151, 52924.723 25/10/19,12:31:29,05,11,1, 11.9,1,1, 4.964, 10497.660, 434.146, 52924.693 25/10/19,12:31:29,06,11,1, 11.9,1,1, 4.964, 10497.673, 434.151, 52924.743 25/10/19,12:31:29,07,11,1, 11.9,1,1, 4.964, 10497.672, 434.154, 52924.707 25/10/19,12:31:29,08,11,1, 11.9,1,1, 4.964, 10497.661, 434.145, 52924.646 25/10/19,12:31:29,09,11,1, 11.9,1,1, 4.964, 10497.647, 434.131, 52924.676 25/10/19,12:31:29,10,11,1, 11.9,1,1, 4.964, 10497.652, 434.158, 52924.710 25/10/19,12:31:29,11,11,1, 11.9,1,1, 4.964, 10497.619, 434.161, 52924.713 25/10/19,12:31:29,12,11,1, 11.9,1,1, 4.964, 10497.637, 434.156, 52924.714 25/10/19,12:31:29,13,11,1, 11.9,1,1, 4.964, 10497.649, 434.140, 52924.703 25/10/19,12:31:29,14,11,1, 11.9,1,1, 4.964, 10497.633, 434.142, 52924.708 25/10/19,12:31:29,15,11,1, 11.9,1,1, 4.964, 10497.620, 434.168, 52924.726 25/10/19,12:31:29,16,11,1, 11.9,1,1, 4.964, 10497.634, 434.164, 52924.696 25/10/19,12:31:29,17,11,1, 11.9,1,1, 4.964, 10497.612, 434.160, 52924.672 25/10/19,12:31:29,18,11,1, 11.9,1,1, 4.964, 10497.628, 434.165, 52924.737 25/10/19,12:31:29,19,11,1, 11.9,1,1, 4.964, 10497.601, 434.166, 52924.778 25/10/19,12:31:30,00,11,1, 11.9,1,1, 4.963, 10497.595, 434.166, 52924.778 25/10/19,12:31:30,01,11,1, 11.9,1,1, 4.963, 10497.603, 434.181, 52924.774 25/10/19,12:31:30,02,11,1, 11.9,1,1, 4.963, 10497.569, 434.182, 52924.694 25/10/19,12:31:30,03,11,1, 11.9,1,1, 4.963, 10497.590, 434.160, 52924.729 25/10/19,12:31:30,04,11,1, 11.9,1,1, 4.963, 10497.581, 434.172, 52924.703 25/10/19,12:31:30,05,11,1, 11.9,1,1, 4.963, 10497.578, 434.172, 52924.742 25/10/19,12:31:30,06,11,1, 11.9,1,1, 4.963, 10497.539, 434.173, 52924.778 25/10/19,12:31:30,07,11,1, 11.9,1,1, 4.963, 10497.555, 434.183, 52924.702 25/10/19,12:31:30,08,11,1, 11.9,1,1, 4.963, 10497.570, 434.195, 52924.767 25/10/19,12:31:30,09,11,1, 11.9,1,1, 4.963, 10497.553, 434.182, 52924.703 25/10/19,12:31:30,10,11,1, 11.9,1,1, 4.963, 10497.527, 434.192, 52924.720 25/10/19,12:31:30,11,11,1, 11.9,1,1, 4.963, 10497.561, 434.199, 52924.721 25/10/19,12:31:30,12,11,1, 11.9,1,1, 4.963, 10497.538, 434.192, 52924.697 25/10/19,12:31:30,13,11,1, 11.9,1,1, 4.963, 10497.544, 434.213, 52924.718 25/10/19,12:31:30,14,11,1, 11.9,1,1, 4.963, 10497.538, 434.193, 52924.750 25/10/19,12:31:30,15,11,1, 11.9,1,1, 4.963, 10497.513, 434.218, 52924.705 25/10/19,12:31:30,16,11,1, 11.9,1,1, 4.963, 10497.513, 434.195, 52924.662 25/10/19,12:31:30,17,11,1, 11.9,1,1, 4.963, 10497.526, 434.228, 52924.781 25/10/19,12:31:30,18,11,1, 11.9,1,1, 4.963, 10497.500, 434.210, 52924.787 25/10/19,12:31:30,19,11,1, 11.9,1,1, 4.963, 10497.520, 434.223, 52924.760 25/10/19,12:31:31,00,11,1, 12.0,1,1, 4.965, 10497.520, 434.223, 52924.760 25/10/19,12:31:31,01,11,1, 12.0,1,1, 4.965, 10497.505, 434.200, 52924.752 25/10/19,12:31:31,02,11,1, 12.0,1,1, 4.965, 10497.479, 434.218, 52924.787 25/10/19,12:31:31,03,11,1, 12.0,1,1, 4.965, 10497.494, 434.224, 52924.735 25/10/19,12:31:31,04,11,1, 12.0,1,1, 4.965, 10497.489, 434.232, 52924.773 25/10/19,12:31:31,05,11,1, 12.0,1,1, 4.965, 10497.470, 434.255, 52924.724 25/10/19,12:31:31,06,11,1, 12.0,1,1, 4.965, 10497.494, 434.252, 52924.749 25/10/19,12:31:31,07,11,1, 12.0,1,1, 4.965, 10497.468, 434.237, 52924.729 25/10/19,12:31:31,08,11,1, 12.0,1,1, 4.965, 10497.471, 434.224, 52924.755 25/10/19,12:31:31,09,11,1, 12.0,1,1, 4.965, 10497.473, 434.264, 52924.805 25/10/19,12:31:31,10,11,1, 12.0,1,1, 4.965, 10497.469, 434.249, 52924.807 25/10/19,12:31:31,11,11,1, 12.0,1,1, 4.965, 10497.445, 434.259, 52924.795 25/10/19,12:31:31,12,11,1, 12.0,1,1, 4.965, 10497.488, 434.248, 52924.719 25/10/19,12:31:31,13,11,1, 12.0,1,1, 4.965, 10497.457, 434.288, 52924.839 25/10/19,12:31:31,14,11,1, 12.0,1,1, 4.965, 10497.465, 434.262, 52924.757 25/10/19,12:31:31,15,11,1, 12.0,1,1, 4.965, 10497.470, 434.282, 52924.766 25/10/19,12:31:31,16,11,1, 12.0,1,1, 4.965, 10497.459, 434.277, 52924.779 25/10/19,12:31:31,17,11,1, 12.0,1,1, 4.965, 10497.467, 434.276, 52924.802 25/10/19,12:31:31,18,11,1, 12.0,1,1, 4.965, 10497.455, 434.304, 52924.831 25/10/19,12:31:31,19,11,1, 12.0,1,1, 4.965, 10497.456, 434.278, 52924.772 25/10/19,12:31:32,00,11,1, 11.9,1,1, 4.966, 10497.453, 434.278, 52924.772 25/10/19,12:31:32,01,11,1, 11.9,1,1, 4.966, 10497.455, 434.272, 52924.804 25/10/19,12:31:32,02,11,1, 11.9,1,1, 4.966, 10497.463, 434.296, 52924.822 25/10/19,12:31:32,03,11,1, 11.9,1,1, 4.966, 10497.456, 434.305, 52924.820 25/10/19,12:31:32,04,11,1, 11.9,1,1, 4.966, 10497.437, 434.278, 52924.773 25/10/19,12:31:32,05,11,1, 11.9,1,1, 4.966, 10497.464, 434.292, 52924.806 25/10/19,12:31:32,06,11,1, 11.9,1,1, 4.966, 10497.447, 434.270, 52924.766 25/10/19,12:31:32,07,11,1, 11.9,1,1, 4.966, 10497.429, 434.310, 52924.899 25/10/19,12:31:32,08,11,1, 11.9,1,1, 4.966, 10497.436, 434.294, 52924.818 25/10/19,12:31:32,09,11,1, 11.9,1,1, 4.966, 10497.437, 434.301, 52924.856 25/10/19,12:31:32,10,11,1, 11.9,1,1, 4.966, 10497.453, 434.279, 52924.909 25/10/19,12:31:32,11,11,1, 11.9,1,1, 4.966, 10497.434, 434.311, 52924.830 25/10/19,12:31:32,12,11,1, 11.9,1,1, 4.966, 10497.435, 434.288, 52924.856 25/10/19,12:31:32,13,11,1, 11.9,1,1, 4.966, 10497.436, 434.270, 52924.811 25/10/19,12:31:32,14,11,1, 11.9,1,1, 4.966, 10497.452, 434.296, 52924.798 25/10/19,12:31:32,15,11,1, 11.9,1,1, 4.966, 10497.469, 434.301, 52924.764 25/10/19,12:31:32,16,11,1, 11.9,1,1, 4.966, 10497.462, 434.312, 52924.779 25/10/19,12:31:32,17,11,1, 11.9,1,1, 4.966, 10497.458, 434.298, 52924.833 25/10/19,12:31:32,18,11,1, 11.9,1,1, 4.966, 10497.457, 434.305, 52924.835 25/10/19,12:31:32,19,11,1, 11.9,1,1, 4.966, 10497.450, 434.316, 52924.768 25/10/19,12:31:33,00,11,1, 11.9,1,1, 4.969, 10497.445, 434.316, 52924.768 25/10/19,12:31:33,01,11,1, 11.9,1,1, 4.969, 10497.454, 434.314, 52924.789 25/10/19,12:31:33,02,11,1, 11.9,1,1, 4.969, 10497.444, 434.309, 52924.869 25/10/19,12:31:33,03,11,1, 11.9,1,1, 4.969, 10497.470, 434.337, 52924.809 25/10/19,12:31:33,04,11,1, 11.9,1,1, 4.969, 10497.434, 434.355, 52924.885 25/10/19,12:31:33,05,11,1, 11.9,1,1, 4.969, 10497.453, 434.333, 52924.854 25/10/19,12:31:33,06,11,1, 11.9,1,1, 4.969, 10497.435, 434.325, 52924.758 25/10/19,12:31:33,07,11,1, 11.9,1,1, 4.969, 10497.423, 434.322, 52924.837 25/10/19,12:31:33,08,11,1, 11.9,1,1, 4.969, 10497.459, 434.336, 52924.825 25/10/19,12:31:33,09,11,1, 11.9,1,1, 4.969, 10497.443, 434.325, 52924.892 25/10/19,12:31:33,10,11,1, 11.9,1,1, 4.969, 10497.488, 434.358, 52924.802 25/10/19,12:31:33,11,11,1, 11.9,1,1, 4.969, 10497.463, 434.342, 52924.860 25/10/19,12:31:33,12,11,1, 11.9,1,1, 4.969, 10497.468, 434.380, 52924.830 25/10/19,12:31:33,13,11,1, 11.9,1,1, 4.969, 10497.458, 434.349, 52924.878 25/10/19,12:31:33,14,11,1, 11.9,1,1, 4.969, 10497.458, 434.360, 52924.896 25/10/19,12:31:33,15,11,1, 11.9,1,1, 4.969, 10497.484, 434.361, 52924.871 25/10/19,12:31:33,16,11,1, 11.9,1,1, 4.969, 10497.483, 434.351, 52924.811 25/10/19,12:31:33,17,11,1, 11.9,1,1, 4.969, 10497.462, 434.369, 52924.829 25/10/19,12:31:33,18,11,1, 11.9,1,1, 4.969, 10497.469, 434.359, 52924.823 25/10/19,12:31:33,19,11,1, 11.9,1,1, 4.969, 10497.485, 434.357, 52924.822 25/10/19,12:31:34,00,11,1, 11.9,1,1, 4.967, 10497.478, 434.357, 52924.822 25/10/19,12:31:34,01,11,1, 11.9,1,1, 4.967, 10497.488, 434.386, 52924.844 25/10/19,12:31:34,02,11,1, 11.9,1,1, 4.967, 10497.488, 434.346, 52924.847 25/10/19,12:31:34,03,11,1, 11.9,1,1, 4.967, 10497.490, 434.329, 52924.793 25/10/19,12:31:34,04,11,1, 11.9,1,1, 4.967, 10497.513, 434.361, 52924.819 25/10/19,12:31:34,05,11,1, 11.9,1,1, 4.967, 10497.498, 434.353, 52924.799 25/10/19,12:31:34,06,11,1, 11.9,1,1, 4.967, 10497.491, 434.369, 52924.824 25/10/19,12:31:34,07,11,1, 11.9,1,1, 4.967, 10497.498, 434.348, 52924.853 25/10/19,12:31:34,08,11,1, 11.9,1,1, 4.967, 10497.505, 434.370, 52924.833 25/10/19,12:31:34,09,11,1, 11.9,1,1, 4.967, 10497.522, 434.369, 52924.859 25/10/19,12:31:34,10,11,1, 11.9,1,1, 4.967, 10497.485, 434.373, 52924.847 25/10/19,12:31:34,11,11,1, 11.9,1,1, 4.967, 10497.515, 434.371, 52924.844 25/10/19,12:31:34,12,11,1, 11.9,1,1, 4.967, 10497.509, 434.367, 52924.845 25/10/19,12:31:34,13,11,1, 11.9,1,1, 4.967, 10497.529, 434.380, 52924.822 25/10/19,12:31:34,14,11,1, 11.9,1,1, 4.967, 10497.527, 434.369, 52924.830 25/10/19,12:31:34,15,11,1, 11.9,1,1, 4.967, 10497.545, 434.375, 52924.835 25/10/19,12:31:34,16,11,1, 11.9,1,1, 4.967, 10497.521, 434.362, 52924.785 25/10/19,12:31:34,17,11,1, 11.9,1,1, 4.967, 10497.550, 434.384, 52924.843 25/10/19,12:31:34,18,11,1, 11.9,1,1, 4.967, 10497.535, 434.400, 52924.770 25/10/19,12:31:34,19,11,1, 11.9,1,1, 4.967, 10497.556, 434.379, 52924.795 25/10/19,12:31:35,00,11,1, 11.9,1,1, 4.968, 10497.553, 434.379, 52924.795 25/10/19,12:31:35,01,11,1, 11.9,1,1, 4.968, 10497.532, 434.384, 52924.871 25/10/19,12:31:35,02,11,1, 11.9,1,1, 4.968, 10497.529, 434.386, 52924.818 25/10/19,12:31:35,03,11,1, 11.9,1,1, 4.968, 10497.542, 434.380, 52924.847 25/10/19,12:31:35,04,11,1, 11.9,1,1, 4.968, 10497.552, 434.365, 52924.800 25/10/19,12:31:35,05,11,1, 11.9,1,1, 4.968, 10497.540, 434.362, 52924.784 25/10/19,12:31:35,06,11,1, 11.9,1,1, 4.968, 10497.554, 434.378, 52924.859 25/10/19,12:31:35,07,11,1, 11.9,1,1, 4.968, 10497.553, 434.387, 52924.871 25/10/19,12:31:35,08,11,1, 11.9,1,1, 4.968, 10497.540, 434.375, 52924.855 25/10/19,12:31:35,09,11,1, 11.9,1,1, 4.968, 10497.571, 434.393, 52924.884 25/10/19,12:31:35,10,11,1, 11.9,1,1, 4.968, 10497.566, 434.366, 52924.855 25/10/19,12:31:35,11,11,1, 11.9,1,1, 4.968, 10497.566, 434.378, 52924.856 25/10/19,12:31:35,12,11,1, 11.9,1,1, 4.968, 10497.582, 434.379, 52924.855 25/10/19,12:31:35,13,11,1, 11.9,1,1, 4.968, 10497.588, 434.393, 52924.854 25/10/19,12:31:35,14,11,1, 11.9,1,1, 4.968, 10497.580, 434.397, 52924.837 25/10/19,12:31:35,15,11,1, 11.9,1,1, 4.968, 10497.566, 434.418, 52924.812 25/10/19,12:31:35,16,11,1, 11.9,1,1, 4.968, 10497.592, 434.373, 52924.900 25/10/19,12:31:35,17,11,1, 11.9,1,1, 4.968, 10497.583, 434.374, 52924.842 25/10/19,12:31:35,18,11,1, 11.9,1,1, 4.968, 10497.590, 434.386, 52924.805 25/10/19,12:31:35,19,11,1, 11.9,1,1, 4.968, 10497.610, 434.405, 52924.883 25/10/19,12:31:36,00,11,1, 11.9,1,1, 4.965, 10497.603, 434.405, 52924.883 25/10/19,12:31:36,01,11,1, 11.9,1,1, 4.965, 10497.596, 434.408, 52924.844 25/10/19,12:31:36,02,11,1, 11.9,1,1, 4.965, 10497.603, 434.429, 52924.818 25/10/19,12:31:36,03,11,1, 11.9,1,1, 4.965, 10497.602, 434.417, 52924.877 25/10/19,12:31:36,04,11,1, 11.9,1,1, 4.965, 10497.615, 434.384, 52924.802 25/10/19,12:31:36,05,11,1, 11.9,1,1, 4.965, 10497.611, 434.407, 52924.813 25/10/19,12:31:36,06,11,1, 11.9,1,1, 4.965, 10497.595, 434.394, 52924.843 25/10/19,12:31:36,07,11,1, 11.9,1,1, 4.965, 10497.622, 434.390, 52924.864 25/10/19,12:31:36,08,11,1, 11.9,1,1, 4.965, 10497.614, 434.366, 52924.824 25/10/19,12:31:36,09,11,1, 11.9,1,1, 4.965, 10497.625, 434.376, 52924.812 25/10/19,12:31:36,10,11,1, 11.9,1,1, 4.965, 10497.630, 434.404, 52924.877 25/10/19,12:31:36,11,11,1, 11.9,1,1, 4.965, 10497.646, 434.393, 52924.816 25/10/19,12:31:36,12,11,1, 11.9,1,1, 4.965, 10497.634, 434.400, 52924.839 25/10/19,12:31:36,13,11,1, 11.9,1,1, 4.965, 10497.653, 434.390, 52924.845 25/10/19,12:31:36,14,11,1, 11.9,1,1, 4.965, 10497.641, 434.402, 52924.867 25/10/19,12:31:36,15,11,1, 11.9,1,1, 4.965, 10497.643, 434.379, 52924.819 25/10/19,12:31:36,16,11,1, 11.9,1,1, 4.965, 10497.658, 434.400, 52924.873 25/10/19,12:31:36,17,11,1, 11.9,1,1, 4.965, 10497.647, 434.390, 52924.812 25/10/19,12:31:36,18,11,1, 11.9,1,1, 4.965, 10497.651, 434.389, 52924.823 25/10/19,12:31:36,19,11,1, 11.9,1,1, 4.965, 10497.617, 434.367, 52924.819 25/10/19,12:31:37,00,10,1, 11.9,1,1, 4.966, 10497.612, 434.367, 52924.819 25/10/19,12:31:37,01,10,1, 11.9,1,1, 4.966, 10497.640, 434.386, 52924.860 25/10/19,12:31:37,02,10,1, 11.9,1,1, 4.966, 10497.666, 434.371, 52924.856 25/10/19,12:31:37,03,10,1, 11.9,1,1, 4.966, 10497.673, 434.371, 52924.840 25/10/19,12:31:37,04,10,1, 11.9,1,1, 4.966, 10497.693, 434.347, 52924.809 25/10/19,12:31:37,05,10,1, 11.9,1,1, 4.966, 10497.689, 434.380, 52924.849 25/10/19,12:31:37,06,10,1, 11.9,1,1, 4.966, 10497.701, 434.355, 52924.818 25/10/19,12:31:37,07,10,1, 11.9,1,1, 4.966, 10497.686, 434.361, 52924.816 25/10/19,12:31:37,08,10,1, 11.9,1,1, 4.966, 10497.668, 434.335, 52924.813 25/10/19,12:31:37,09,10,1, 11.9,1,1, 4.966, 10497.696, 434.363, 52924.871 25/10/19,12:31:37,10,10,1, 11.9,1,1, 4.966, 10497.689, 434.352, 52924.826 25/10/19,12:31:37,11,10,1, 11.9,1,1, 4.966, 10497.676, 434.332, 52924.838 25/10/19,12:31:37,12,10,1, 11.9,1,1, 4.966, 10497.713, 434.362, 52924.865 25/10/19,12:31:37,13,10,1, 11.9,1,1, 4.966, 10497.701, 434.343, 52924.852 25/10/19,12:31:37,14,10,1, 11.9,1,1, 4.966, 10497.709, 434.355, 52924.789 25/10/19,12:31:37,15,10,1, 11.9,1,1, 4.966, 10497.718, 434.316, 52924.740 25/10/19,12:31:37,16,10,1, 11.9,1,1, 4.966, 10497.695, 434.337, 52924.822 25/10/19,12:31:37,17,10,1, 11.9,1,1, 4.966, 10497.700, 434.328, 52924.846 25/10/19,12:31:37,18,10,1, 11.9,1,1, 4.966, 10497.711, 434.330, 52924.829 25/10/19,12:31:37,19,10,1, 11.9,1,1, 4.966, 10497.724, 434.352, 52924.818 25/10/19,12:31:38,00,10,1, 12.0,1,1, 4.965, 10497.720, 434.352, 52924.818 25/10/19,12:31:38,01,10,1, 12.0,1,1, 4.965, 10497.723, 434.323, 52924.866 25/10/19,12:31:38,02,10,1, 12.0,1,1, 4.965, 10497.739, 434.313, 52924.851 25/10/19,12:31:38,03,10,1, 12.0,1,1, 4.965, 10497.728, 434.332, 52924.816 25/10/19,12:31:38,04,10,1, 12.0,1,1, 4.965, 10497.718, 434.301, 52924.809 25/10/19,12:31:38,05,10,1, 12.0,1,1, 4.965, 10497.735, 434.331, 52924.877 25/10/19,12:31:38,06,10,1, 12.0,1,1, 4.965, 10497.754, 434.315, 52924.877 25/10/19,12:31:38,07,10,1, 12.0,1,1, 4.965, 10497.726, 434.294, 52924.848 25/10/19,12:31:38,08,10,1, 12.0,1,1, 4.965, 10497.758, 434.307, 52924.850 25/10/19,12:31:38,09,10,1, 12.0,1,1, 4.965, 10497.735, 434.297, 52924.828 25/10/19,12:31:38,10,10,1, 12.0,1,1, 4.965, 10497.752, 434.278, 52924.872 25/10/19,12:31:38,11,10,1, 12.0,1,1, 4.965, 10497.754, 434.288, 52924.846 25/10/19,12:31:38,12,10,1, 12.0,1,1, 4.965, 10497.765, 434.293, 52924.851 25/10/19,12:31:38,13,10,1, 12.0,1,1, 4.965, 10497.785, 434.306, 52924.830 25/10/19,12:31:38,14,10,1, 12.0,1,1, 4.965, 10497.773, 434.292, 52924.890 25/10/19,12:31:38,15,10,1, 12.0,1,1, 4.965, 10497.767, 434.271, 52924.880 25/10/19,12:31:38,16,10,1, 12.0,1,1, 4.965, 10497.771, 434.284, 52924.809 25/10/19,12:31:38,17,10,1, 12.0,1,1, 4.965, 10497.785, 434.292, 52924.821 25/10/19,12:31:38,18,10,1, 12.0,1,1, 4.965, 10497.767, 434.264, 52924.839 25/10/19,12:31:38,19,10,1, 12.0,1,1, 4.965, 10497.793, 434.285, 52924.895 25/10/19,12:31:39,00,10,1, 11.9,1,1, 4.967, 10497.787, 434.285, 52924.895 25/10/19,12:31:39,01,10,1, 11.9,1,1, 4.967, 10497.789, 434.276, 52924.791 25/10/19,12:31:39,02,10,1, 11.9,1,1, 4.967, 10497.775, 434.257, 52924.939 25/10/19,12:31:39,03,10,1, 11.9,1,1, 4.967, 10497.785, 434.248, 52924.889 25/10/19,12:31:39,04,10,1, 11.9,1,1, 4.967, 10497.810, 434.240, 52924.862 25/10/19,12:31:39,05,10,1, 11.9,1,1, 4.967, 10497.787, 434.233, 52924.774 25/10/19,12:31:39,06,10,1, 11.9,1,1, 4.967, 10497.792, 434.217, 52924.840 25/10/19,12:31:39,07,10,1, 11.9,1,1, 4.967, 10497.791, 434.246, 52924.856 25/10/19,12:31:39,08,10,1, 11.9,1,1, 4.967, 10497.801, 434.234, 52924.803 25/10/19,12:31:39,09,10,1, 11.9,1,1, 4.967, 10497.816, 434.218, 52924.856 25/10/19,12:31:39,10,10,1, 11.9,1,1, 4.967, 10497.805, 434.219, 52924.853 25/10/19,12:31:39,11,10,1, 11.9,1,1, 4.967, 10497.810, 434.211, 52924.839 25/10/19,12:31:39,12,10,1, 11.9,1,1, 4.967, 10497.814, 434.231, 52924.838 25/10/19,12:31:39,13,10,1, 11.9,1,1, 4.967, 10497.836, 434.193, 52924.846 25/10/19,12:31:39,14,10,1, 11.9,1,1, 4.967, 10497.832, 434.193, 52924.793 25/10/19,12:31:39,15,10,1, 11.9,1,1, 4.967, 10497.832, 434.214, 52924.808 25/10/19,12:31:39,16,10,1, 11.9,1,1, 4.967, 10497.826, 434.186, 52924.846 25/10/19,12:31:39,17,10,1, 11.9,1,1, 4.967, 10497.838, 434.171, 52924.778 25/10/19,12:31:39,18,10,1, 11.9,1,1, 4.967, 10497.828, 434.196, 52924.809 25/10/19,12:31:39,19,10,1, 11.9,1,1, 4.967, 10497.868, 434.185, 52924.868 25/10/19,12:31:40,00,10,1, 11.9,1,1, 4.963, 10497.862, 434.185, 52924.868 25/10/19,12:31:40,01,10,1, 11.9,1,1, 4.963, 10497.855, 434.182, 52924.770 25/10/19,12:31:40,02,10,1, 11.9,1,1, 4.963, 10497.834, 434.186, 52924.860 25/10/19,12:31:40,03,10,1, 11.9,1,1, 4.963, 10497.850, 434.151, 52924.837 25/10/19,12:31:40,04,10,1, 11.9,1,1, 4.963, 10497.876, 434.168, 52924.854 25/10/19,12:31:40,05,10,1, 11.9,1,1, 4.963, 10497.865, 434.143, 52924.878 25/10/19,12:31:40,06,10,1, 11.9,1,1, 4.963, 10497.865, 434.161, 52924.814 25/10/19,12:31:40,07,10,1, 11.9,1,1, 4.963, 10497.872, 434.124, 52924.882 25/10/19,12:31:40,08,10,1, 11.9,1,1, 4.963, 10497.886, 434.142, 52924.868 25/10/19,12:31:40,09,10,1, 11.9,1,1, 4.963, 10497.873, 434.160, 52924.865 25/10/19,12:31:40,10,10,1, 11.9,1,1, 4.963, 10497.870, 434.127, 52924.775 25/10/19,12:31:40,11,10,1, 11.9,1,1, 4.963, 10497.897, 434.119, 52924.790 25/10/19,12:31:40,12,10,1, 11.9,1,1, 4.963, 10497.882, 434.118, 52924.899 25/10/19,12:31:40,13,10,1, 11.9,1,1, 4.963, 10497.905, 434.120, 52924.867 25/10/19,12:31:40,14,10,1, 11.9,1,1, 4.963, 10497.895, 434.116, 52924.901 25/10/19,12:31:40,15,10,1, 11.9,1,1, 4.963, 10497.922, 434.104, 52924.754 25/10/19,12:31:40,16,10,1, 11.9,1,1, 4.963, 10497.925, 434.114, 52924.845 25/10/19,12:31:40,17,10,1, 11.9,1,1, 4.963, 10497.906, 434.093, 52924.773 25/10/19,12:31:40,18,10,1, 11.9,1,1, 4.963, 10497.939, 434.104, 52924.897 25/10/19,12:31:40,19,10,1, 11.9,1,1, 4.963, 10497.899, 434.077, 52924.826 25/10/19,12:31:41,00,10,1, 12.0,1,1, 4.966, 10497.895, 434.077, 52924.826 25/10/19,12:31:41,01,10,1, 12.0,1,1, 4.966, 10497.927, 434.092, 52924.828 25/10/19,12:31:41,02,10,1, 12.0,1,1, 4.966, 10497.918, 434.072, 52924.779 25/10/19,12:31:41,03,10,1, 12.0,1,1, 4.966, 10497.923, 434.100, 52924.861 25/10/19,12:31:41,04,10,1, 12.0,1,1, 4.966, 10497.917, 434.064, 52924.775 25/10/19,12:31:41,05,10,1, 12.0,1,1, 4.966, 10497.923, 434.106, 52924.869 25/10/19,12:31:41,06,10,1, 12.0,1,1, 4.966, 10497.930, 434.058, 52924.848 25/10/19,12:31:41,07,10,1, 12.0,1,1, 4.966, 10497.933, 434.073, 52924.838 25/10/19,12:31:41,08,10,1, 12.0,1,1, 4.966, 10497.924, 434.081, 52924.876 25/10/19,12:31:41,09,10,1, 12.0,1,1, 4.966, 10497.948, 434.084, 52924.835 25/10/19,12:31:41,10,10,1, 12.0,1,1, 4.966, 10497.929, 434.053, 52924.899 25/10/19,12:31:41,11,10,1, 12.0,1,1, 4.966, 10497.942, 434.046, 52924.867 25/10/19,12:31:41,12,10,1, 12.0,1,1, 4.966, 10497.982, 434.050, 52924.868 25/10/19,12:31:41,13,10,1, 12.0,1,1, 4.966, 10497.962, 434.027, 52924.794 25/10/19,12:31:41,14,10,1, 12.0,1,1, 4.966, 10497.967, 434.045, 52924.848 25/10/19,12:31:41,15,10,1, 12.0,1,1, 4.966, 10497.942, 434.040, 52924.792 25/10/19,12:31:41,16,10,1, 12.0,1,1, 4.966, 10497.959, 434.021, 52924.787 25/10/19,12:31:41,17,10,1, 12.0,1,1, 4.966, 10497.977, 434.036, 52924.903 25/10/19,12:31:41,18,10,1, 12.0,1,1, 4.966, 10497.985, 434.032, 52924.778 25/10/19,12:31:41,19,10,1, 12.0,1,1, 4.966, 10497.972, 434.029, 52924.863 25/10/19,12:31:42,00,10,1, 11.9,1,1, 4.966, 10497.971, 434.029, 52924.863 25/10/19,12:31:42,01,10,1, 11.9,1,1, 4.966, 10497.970, 433.994, 52924.866 25/10/19,12:31:42,02,10,1, 11.9,1,1, 4.966, 10497.964, 434.024, 52924.851 25/10/19,12:31:42,03,10,1, 11.9,1,1, 4.966, 10497.982, 434.015, 52924.904 25/10/19,12:31:42,04,10,1, 11.9,1,1, 4.966, 10498.002, 433.991, 52924.850 25/10/19,12:31:42,05,10,1, 11.9,1,1, 4.966, 10498.016, 434.000, 52924.887 25/10/19,12:31:42,06,10,1, 11.9,1,1, 4.966, 10497.992, 433.978, 52924.835 25/10/19,12:31:42,07,10,1, 11.9,1,1, 4.966, 10498.027, 433.978, 52924.802 25/10/19,12:31:42,08,10,1, 11.9,1,1, 4.966, 10498.018, 433.980, 52924.896 25/10/19,12:31:42,09,10,1, 11.9,1,1, 4.966, 10498.051, 433.977, 52924.820 25/10/19,12:31:42,10,10,1, 11.9,1,1, 4.966, 10498.011, 433.988, 52924.828 25/10/19,12:31:42,11,10,1, 11.9,1,1, 4.966, 10498.014, 433.956, 52924.855 25/10/19,12:31:42,12,10,1, 11.9,1,1, 4.966, 10498.046, 433.982, 52924.857 25/10/19,12:31:42,13,10,1, 11.9,1,1, 4.966, 10498.029, 433.975, 52924.778 25/10/19,12:31:42,14,10,1, 11.9,1,1, 4.966, 10498.007, 433.962, 52924.856 25/10/19,12:31:42,15,10,1, 11.9,1,1, 4.966, 10498.037, 433.995, 52924.820 25/10/19,12:31:42,16,10,1, 11.9,1,1, 4.966, 10498.041, 433.964, 52924.789 25/10/19,12:31:42,17,10,1, 11.9,1,1, 4.966, 10498.047, 433.970, 52924.803 25/10/19,12:31:42,18,10,1, 11.9,1,1, 4.966, 10498.051, 433.962, 52924.787 25/10/19,12:31:42,19,10,1, 11.9,1,1, 4.966, 10498.064, 433.968, 52924.850 25/10/19,12:31:43,00,09,1, 11.9,1,1, 4.967, 10498.062, 433.968, 52924.850 25/10/19,12:31:43,01,09,1, 11.9,1,1, 4.967, 10498.036, 433.954, 52924.833 25/10/19,12:31:43,02,09,1, 11.9,1,1, 4.967, 10498.049, 433.967, 52924.838 25/10/19,12:31:43,03,09,1, 11.9,1,1, 4.967, 10498.073, 433.953, 52924.867 25/10/19,12:31:43,04,09,1, 11.9,1,1, 4.967, 10498.071, 433.972, 52924.859 25/10/19,12:31:43,05,09,1, 11.9,1,1, 4.967, 10498.059, 433.937, 52924.852 25/10/19,12:31:43,06,09,1, 11.9,1,1, 4.967, 10498.066, 433.948, 52924.871 25/10/19,12:31:43,07,09,1, 11.9,1,1, 4.967, 10498.085, 433.944, 52924.857 25/10/19,12:31:43,08,09,1, 11.9,1,1, 4.967, 10498.093, 433.941, 52924.875 25/10/19,12:31:43,09,09,1, 11.9,1,1, 4.967, 10498.097, 433.917, 52924.829 25/10/19,12:31:43,10,09,1, 11.9,1,1, 4.967, 10498.091, 433.932, 52924.862 25/10/19,12:31:43,11,09,1, 11.9,1,1, 4.967, 10498.115, 433.922, 52924.902 25/10/19,12:31:43,12,09,1, 11.9,1,1, 4.967, 10498.131, 433.925, 52924.860 25/10/19,12:31:43,13,09,1, 11.9,1,1, 4.967, 10498.129, 433.946, 52924.882 25/10/19,12:31:43,14,09,1, 11.9,1,1, 4.967, 10498.118, 433.945, 52924.891 25/10/19,12:31:43,15,09,1, 11.9,1,1, 4.967, 10498.148, 433.922, 52924.860 25/10/19,12:31:43,16,09,1, 11.9,1,1, 4.967, 10498.129, 433.916, 52924.862 25/10/19,12:31:43,17,09,1, 11.9,1,1, 4.967, 10498.130, 433.927, 52924.912 25/10/19,12:31:43,18,09,1, 11.9,1,1, 4.967, 10498.153, 433.912, 52924.838 25/10/19,12:31:43,19,09,1, 11.9,1,1, 4.967, 10498.157, 433.920, 52924.836 25/10/19,12:31:44,00,09,1, 11.9,1,1, 4.966, 10498.154, 433.920, 52924.836 25/10/19,12:31:44,01,09,1, 11.9,1,1, 4.966, 10498.171, 433.895, 52924.813 25/10/19,12:31:44,02,09,1, 11.9,1,1, 4.966, 10498.148, 433.906, 52924.924 25/10/19,12:31:44,03,09,1, 11.9,1,1, 4.966, 10498.144, 433.894, 52924.860 25/10/19,12:31:44,04,09,1, 11.9,1,1, 4.966, 10498.180, 433.934, 52924.870 25/10/19,12:31:44,05,09,1, 11.9,1,1, 4.966, 10498.146, 433.907, 52924.846 25/10/19,12:31:44,06,09,1, 11.9,1,1, 4.966, 10498.191, 433.897, 52924.879 25/10/19,12:31:44,07,09,1, 11.9,1,1, 4.966, 10498.185, 433.887, 52924.832 25/10/19,12:31:44,08,09,1, 11.9,1,1, 4.966, 10498.191, 433.904, 52924.861 25/10/19,12:31:44,09,09,1, 11.9,1,1, 4.966, 10498.192, 433.898, 52924.853 25/10/19,12:31:44,10,09,1, 11.9,1,1, 4.966, 10498.178, 433.888, 52924.821 25/10/19,12:31:44,11,09,1, 11.9,1,1, 4.966, 10498.208, 433.891, 52924.843 25/10/19,12:31:44,12,09,1, 11.9,1,1, 4.966, 10498.197, 433.878, 52924.918 25/10/19,12:31:44,13,09,1, 11.9,1,1, 4.966, 10498.239, 433.883, 52924.857 25/10/19,12:31:44,14,09,1, 11.9,1,1, 4.966, 10498.203, 433.865, 52924.831 25/10/19,12:31:44,15,09,1, 11.9,1,1, 4.966, 10498.216, 433.892, 52924.879 25/10/19,12:31:44,16,09,1, 11.9,1,1, 4.966, 10498.225, 433.869, 52924.811 25/10/19,12:31:44,17,09,1, 11.9,1,1, 4.966, 10498.212, 433.896, 52924.838 25/10/19,12:31:44,18,09,1, 11.9,1,1, 4.966, 10498.223, 433.879, 52924.864 25/10/19,12:31:44,19,09,1, 11.9,1,1, 4.966, 10498.262, 433.884, 52924.875 25/10/19,12:31:45,00,09,1, 11.9,1,1, 4.965, 10498.254, 433.884, 52924.875 25/10/19,12:31:45,01,09,1, 11.9,1,1, 4.965, 10498.255, 433.863, 52924.857 25/10/19,12:31:45,02,09,1, 11.9,1,1, 4.965, 10498.262, 433.863, 52924.881 25/10/19,12:31:45,03,09,1, 11.9,1,1, 4.965, 10498.273, 433.862, 52924.877 25/10/19,12:31:45,04,09,1, 11.9,1,1, 4.965, 10498.268, 433.875, 52924.880 25/10/19,12:31:45,05,09,1, 11.9,1,1, 4.965, 10498.278, 433.872, 52924.889 25/10/19,12:31:45,06,09,1, 11.9,1,1, 4.965, 10498.258, 433.891, 52924.881 25/10/19,12:31:45,07,09,1, 11.9,1,1, 4.965, 10498.261, 433.869, 52924.903 25/10/19,12:31:45,08,09,1, 11.9,1,1, 4.965, 10498.269, 433.873, 52924.872 25/10/19,12:31:45,09,09,1, 11.9,1,1, 4.965, 10498.278, 433.860, 52924.908 25/10/19,12:31:45,10,09,1, 11.9,1,1, 4.965, 10498.290, 433.877, 52924.878 25/10/19,12:31:45,11,09,1, 11.9,1,1, 4.965, 10498.282, 433.877, 52924.968 25/10/19,12:31:45,12,09,1, 11.9,1,1, 4.965, 10498.273, 433.886, 52924.964 25/10/19,12:31:45,13,09,1, 11.9,1,1, 4.965, 10498.287, 433.879, 52924.889 25/10/19,12:31:45,14,09,1, 11.9,1,1, 4.965, 10498.296, 433.860, 52924.916 25/10/19,12:31:45,15,09,1, 11.9,1,1, 4.965, 10498.305, 433.851, 52924.895 25/10/19,12:31:45,16,09,1, 11.9,1,1, 4.965, 10498.314, 433.860, 52924.994 25/10/19,12:31:45,17,09,1, 11.9,1,1, 4.965, 10498.331, 433.837, 52924.950 25/10/19,12:31:45,18,09,1, 11.9,1,1, 4.965, 10498.312, 433.865, 52924.932 25/10/19,12:31:45,19,09,1, 11.9,1,1, 4.965, 10498.317, 433.856, 52924.952 25/10/19,12:31:46,00,09,1, 11.9,1,1, 4.969, 10498.313, 433.856, 52924.952 25/10/19,12:31:46,01,09,1, 11.9,1,1, 4.969, 10498.335, 433.847, 52924.943 25/10/19,12:31:46,02,09,1, 11.9,1,1, 4.969, 10498.354, 433.861, 52924.908 25/10/19,12:31:46,03,09,1, 11.9,1,1, 4.969, 10498.335, 433.860, 52924.931 25/10/19,12:31:46,04,09,1, 11.9,1,1, 4.969, 10498.357, 433.851, 52924.953 25/10/19,12:31:46,05,09,1, 11.9,1,1, 4.969, 10498.355, 433.858, 52924.882 25/10/19,12:31:46,06,09,1, 11.9,1,1, 4.969, 10498.339, 433.834, 52924.887 25/10/19,12:31:46,07,09,1, 11.9,1,1, 4.969, 10498.374, 433.856, 52924.881 25/10/19,12:31:46,08,09,1, 11.9,1,1, 4.969, 10498.355, 433.824, 52924.906 25/10/19,12:31:46,09,09,1, 11.9,1,1, 4.969, 10498.359, 433.842, 52924.884 25/10/19,12:31:46,10,09,1, 11.9,1,1, 4.969, 10498.359, 433.849, 52924.858 25/10/19,12:31:46,11,09,1, 11.9,1,1, 4.969, 10498.360, 433.826, 52924.871 25/10/19,12:31:46,12,09,1, 11.9,1,1, 4.969, 10498.358, 433.849, 52924.889 25/10/19,12:31:46,13,09,1, 11.9,1,1, 4.969, 10498.373, 433.840, 52924.926 25/10/19,12:31:46,14,09,1, 11.9,1,1, 4.969, 10498.372, 433.827, 52924.961 25/10/19,12:31:46,15,09,1, 11.9,1,1, 4.969, 10498.388, 433.816, 52924.902 25/10/19,12:31:46,16,09,1, 11.9,1,1, 4.969, 10498.394, 433.841, 52924.934 25/10/19,12:31:46,17,09,1, 11.9,1,1, 4.969, 10498.399, 433.836, 52924.905 25/10/19,12:31:46,18,09,1, 11.9,1,1, 4.969, 10498.412, 433.834, 52924.919 25/10/19,12:31:46,19,09,1, 11.9,1,1, 4.969, 10498.393, 433.836, 52924.943 25/10/19,12:31:47,00,09,1, 11.9,1,1, 4.963, 10498.388, 433.836, 52924.943 25/10/19,12:31:47,01,09,1, 11.9,1,1, 4.963, 10498.412, 433.854, 52924.930 25/10/19,12:31:47,02,09,1, 11.9,1,1, 4.963, 10498.393, 433.839, 52924.865 25/10/19,12:31:47,03,09,1, 11.9,1,1, 4.963, 10498.417, 433.849, 52924.926 25/10/19,12:31:47,04,09,1, 11.9,1,1, 4.963, 10498.423, 433.831, 52924.883 25/10/19,12:31:47,05,09,1, 11.9,1,1, 4.963, 10498.422, 433.825, 52924.890 25/10/19,12:31:47,06,09,1, 11.9,1,1, 4.963, 10498.408, 433.841, 52924.899 25/10/19,12:31:47,07,09,1, 11.9,1,1, 4.963, 10498.426, 433.837, 52924.908 25/10/19,12:31:47,08,09,1, 11.9,1,1, 4.963, 10498.379, 433.856, 52925.026 25/10/19,12:31:47,09,09,1, 11.9,1,1, 4.963, 10498.426, 433.856, 52925.027 25/10/19,12:31:47,10,09,1, 11.9,1,1, 4.963, 10498.428, 433.830, 52924.900 25/10/19,12:31:47,11,09,1, 11.9,1,1, 4.963, 10498.401, 433.851, 52924.979 25/10/19,12:31:47,12,09,1, 11.9,1,1, 4.963, 10498.427, 433.839, 52924.954 25/10/19,12:31:47,13,09,1, 11.9,1,1, 4.963, 10498.439, 433.855, 52924.932 25/10/19,12:31:47,14,09,1, 11.9,1,1, 4.963, 10498.411, 433.857, 52924.941 25/10/19,12:31:47,15,09,1, 11.9,1,1, 4.963, 10498.422, 433.863, 52924.920 25/10/19,12:31:47,16,09,1, 11.9,1,1, 4.963, 10498.424, 433.839, 52924.982 25/10/19,12:31:47,17,09,1, 11.9,1,1, 4.963, 10498.438, 433.859, 52924.973 25/10/19,12:31:47,18,09,1, 11.9,1,1, 4.963, 10498.432, 433.837, 52924.937 25/10/19,12:31:47,19,09,1, 11.9,1,1, 4.963, 10498.440, 433.873, 52924.920 25/10/19,12:31:48,00,09,1, 11.9,1,1, 4.969, 10498.438, 433.873, 52924.920 25/10/19,12:31:48,01,09,1, 11.9,1,1, 4.969, 10498.417, 433.853, 52924.974 25/10/19,12:31:48,02,09,1, 11.9,1,1, 4.969, 10498.441, 433.844, 52924.921 25/10/19,12:31:48,03,09,1, 11.9,1,1, 4.969, 10498.440, 433.848, 52925.028 25/10/19,12:31:48,04,09,1, 11.9,1,1, 4.969, 10498.457, 433.839, 52924.910 25/10/19,12:31:48,05,09,1, 11.9,1,1, 4.969, 10498.429, 433.836, 52924.966 25/10/19,12:31:48,06,09,1, 11.9,1,1, 4.969, 10498.431, 433.867, 52924.956 25/10/19,12:31:48,07,09,1, 11.9,1,1, 4.969, 10498.414, 433.824, 52924.977 25/10/19,12:31:48,08,09,1, 11.9,1,1, 4.969, 10498.446, 433.879, 52924.977 25/10/19,12:31:48,09,09,1, 11.9,1,1, 4.969, 10498.430, 433.856, 52924.954 25/10/19,12:31:48,10,09,1, 11.9,1,1, 4.969, 10498.407, 433.874, 52924.941 25/10/19,12:31:48,11,09,1, 11.9,1,1, 4.969, 10498.412, 433.855, 52924.974 25/10/19,12:31:48,12,09,1, 11.9,1,1, 4.969, 10498.432, 433.873, 52924.978 25/10/19,12:31:48,13,09,1, 11.9,1,1, 4.969, 10498.426, 433.857, 52924.900 25/10/19,12:31:48,14,09,1, 11.9,1,1, 4.969, 10498.417, 433.850, 52924.900 25/10/19,12:31:48,15,09,1, 11.9,1,1, 4.969, 10498.425, 433.862, 52924.935 25/10/19,12:31:48,16,09,1, 11.9,1,1, 4.969, 10498.429, 433.849, 52924.806 25/10/19,12:31:48,17,09,1, 11.9,1,1, 4.969, 10498.404, 433.863, 52924.985 25/10/19,12:31:48,18,09,1, 11.9,1,1, 4.969, 10498.419, 433.854, 52924.860 25/10/19,12:31:48,19,09,1, 11.9,1,1, 4.969, 10498.412, 433.891, 52924.978 25/10/19,12:31:49,00,09,1, 11.9,1,1, 4.966, 10498.405, 433.891, 52924.978 25/10/19,12:31:49,01,09,1, 11.9,1,1, 4.966, 10498.392, 433.891, 52924.983 25/10/19,12:31:49,02,09,1, 11.9,1,1, 4.966, 10498.407, 433.873, 52924.987 25/10/19,12:31:49,03,09,1, 11.9,1,1, 4.966, 10498.398, 433.892, 52925.001 25/10/19,12:31:49,04,09,1, 11.9,1,1, 4.966, 10498.395, 433.898, 52924.970 25/10/19,12:31:49,05,09,1, 11.9,1,1, 4.966, 10498.383, 433.871, 52924.979 25/10/19,12:31:49,06,09,1, 11.9,1,1, 4.966, 10498.369, 433.897, 52924.988 25/10/19,12:31:49,07,09,1, 11.9,1,1, 4.966, 10498.390, 433.896, 52924.951 25/10/19,12:31:49,08,09,1, 11.9,1,1, 4.966, 10498.364, 433.883, 52924.896 25/10/19,12:31:49,09,09,1, 11.9,1,1, 4.966, 10498.361, 433.912, 52925.007 25/10/19,12:31:49,10,09,1, 11.9,1,1, 4.966, 10498.366, 433.889, 52924.918 25/10/19,12:31:49,11,09,1, 11.9,1,1, 4.966, 10498.373, 433.892, 52924.988 25/10/19,12:31:49,12,09,1, 11.9,1,1, 4.966, 10498.370, 433.897, 52925.008 25/10/19,12:31:49,13,09,1, 11.9,1,1, 4.966, 10498.364, 433.894, 52925.009 25/10/19,12:31:49,14,09,1, 11.9,1,1, 4.966, 10498.363, 433.885, 52925.002 25/10/19,12:31:49,15,09,1, 11.9,1,1, 4.966, 10498.365, 433.910, 52924.999 25/10/19,12:31:49,16,09,1, 11.9,1,1, 4.966, 10498.363, 433.910, 52925.034 25/10/19,12:31:49,17,09,1, 11.9,1,1, 4.966, 10498.365, 433.903, 52925.061 25/10/19,12:31:49,18,09,1, 11.9,1,1, 4.966, 10498.351, 433.928, 52925.017 25/10/19,12:31:49,19,09,1, 11.9,1,1, 4.966, 10498.344, 433.928, 52925.030 25/10/19,12:31:50,00,09,1, 11.9,1,1, 4.964, 10498.338, 433.928, 52925.030 25/10/19,12:31:50,01,09,1, 11.9,1,1, 4.964, 10498.318, 433.927, 52925.013 25/10/19,12:31:50,02,09,1, 11.9,1,1, 4.964, 10498.321, 433.943, 52924.892 25/10/19,12:31:50,03,09,1, 11.9,1,1, 4.964, 10498.268, 433.932, 52925.037 25/10/19,12:31:50,04,09,1, 11.9,1,1, 4.964, 10498.292, 433.955, 52925.101 25/10/19,12:31:50,05,09,1, 11.9,1,1, 4.964, 10498.279, 433.965, 52925.083 25/10/19,12:31:50,06,09,1, 11.9,1,1, 4.964, 10498.298, 433.940, 52924.993 25/10/19,12:31:50,07,09,1, 11.9,1,1, 4.964, 10498.276, 433.970, 52925.006 25/10/19,12:31:50,08,09,1, 11.9,1,1, 4.964, 10498.279, 433.958, 52925.038 25/10/19,12:31:50,09,09,1, 11.9,1,1, 4.964, 10498.279, 433.966, 52925.074 25/10/19,12:31:50,10,09,1, 11.9,1,1, 4.964, 10498.264, 433.973, 52925.037 25/10/19,12:31:50,11,09,1, 11.9,1,1, 4.964, 10498.247, 433.951, 52925.052 25/10/19,12:31:50,12,09,1, 11.9,1,1, 4.964, 10498.255, 433.974, 52925.041 25/10/19,12:31:50,13,09,1, 11.9,1,1, 4.964, 10498.263, 433.989, 52925.073 25/10/19,12:31:50,14,09,1, 11.9,1,1, 4.964, 10498.242, 433.950, 52924.963 25/10/19,12:31:50,15,09,1, 11.9,1,1, 4.964, 10498.249, 433.965, 52925.053 25/10/19,12:31:50,16,09,1, 11.9,1,1, 4.964, 10498.251, 433.984, 52924.987 25/10/19,12:31:50,17,09,1, 11.9,1,1, 4.964, 10498.220, 433.982, 52925.058 25/10/19,12:31:50,18,09,1, 11.9,1,1, 4.964, 10498.260, 433.987, 52924.940 25/10/19,12:31:50,19,09,1, 11.9,1,1, 4.964, 10498.270, 433.954, 52925.031 25/10/19,12:31:51,00,09,1, 11.9,1,1, 4.962, 10498.263, 433.954, 52925.031 25/10/19,12:31:51,01,09,1, 11.9,1,1, 4.962, 10498.238, 433.984, 52925.059 25/10/19,12:31:51,02,09,1, 11.9,1,1, 4.962, 10498.198, 433.987, 52925.059 25/10/19,12:31:51,03,09,1, 11.9,1,1, 4.962, 10498.209, 434.005, 52925.081 25/10/19,12:31:51,04,09,1, 11.9,1,1, 4.962, 10498.200, 434.021, 52925.087 25/10/19,12:31:51,05,09,1, 11.9,1,1, 4.962, 10498.183, 434.033, 52925.070 25/10/19,12:31:51,06,09,1, 11.9,1,1, 4.962, 10498.199, 434.007, 52925.093 25/10/19,12:31:51,07,09,1, 11.9,1,1, 4.962, 10498.199, 434.041, 52925.110 25/10/19,12:31:51,08,09,1, 11.9,1,1, 4.962, 10498.176, 434.005, 52925.053 25/10/19,12:31:51,09,09,1, 11.9,1,1, 4.962, 10498.201, 434.022, 52925.100 25/10/19,12:31:51,10,09,1, 11.9,1,1, 4.962, 10498.197, 434.030, 52925.099 25/10/19,12:31:51,11,09,1, 11.9,1,1, 4.962, 10498.160, 434.020, 52925.115 25/10/19,12:31:51,12,09,1, 11.9,1,1, 4.962, 10498.161, 434.022, 52925.108 25/10/19,12:31:51,13,09,1, 11.9,1,1, 4.962, 10498.141, 434.025, 52925.092 25/10/19,12:31:51,14,09,1, 11.9,1,1, 4.962, 10498.153, 434.048, 52925.114 25/10/19,12:31:51,15,09,1, 11.9,1,1, 4.962, 10498.132, 434.013, 52925.020 25/10/19,12:31:51,16,09,1, 11.9,1,1, 4.962, 10498.144, 434.034, 52925.141 25/10/19,12:31:51,17,09,1, 11.9,1,1, 4.962, 10498.110, 434.045, 52925.138 25/10/19,12:31:51,18,09,1, 11.9,1,1, 4.962, 10498.158, 434.039, 52925.107 25/10/19,12:31:51,19,09,1, 11.9,1,1, 4.962, 10498.133, 434.044, 52925.051 25/10/19,12:31:52,00,09,1, 12.0,1,1, 4.968, 10498.129, 434.044, 52925.051 25/10/19,12:31:52,01,09,1, 12.0,1,1, 4.968, 10498.120, 434.046, 52925.114 25/10/19,12:31:52,02,09,1, 12.0,1,1, 4.968, 10498.110, 434.067, 52925.019 25/10/19,12:31:52,03,09,1, 12.0,1,1, 4.968, 10498.110, 434.078, 52925.095 25/10/19,12:31:52,04,09,1, 12.0,1,1, 4.968, 10498.113, 434.062, 52925.099 25/10/19,12:31:52,05,09,1, 12.0,1,1, 4.968, 10498.095, 434.063, 52925.101 25/10/19,12:31:52,06,09,1, 12.0,1,1, 4.968, 10498.088, 434.057, 52925.085 25/10/19,12:31:52,07,09,1, 12.0,1,1, 4.968, 10498.080, 434.103, 52925.066 25/10/19,12:31:52,08,09,1, 12.0,1,1, 4.968, 10498.069, 434.092, 52925.115 25/10/19,12:31:52,09,09,1, 12.0,1,1, 4.968, 10498.067, 434.099, 52925.139 25/10/19,12:31:52,10,09,1, 12.0,1,1, 4.968, 10498.070, 434.088, 52925.094 25/10/19,12:31:52,11,09,1, 12.0,1,1, 4.968, 10498.082, 434.088, 52925.114 25/10/19,12:31:52,12,09,1, 12.0,1,1, 4.968, 10498.087, 434.120, 52925.242 25/10/19,12:31:52,13,09,1, 12.0,1,1, 4.968, 10498.050, 434.088, 52925.037 25/10/19,12:31:52,14,09,1, 12.0,1,1, 4.968, 10498.080, 434.122, 52925.194 25/10/19,12:31:52,15,09,1, 12.0,1,1, 4.968, 10498.060, 434.105, 52925.167 25/10/19,12:31:52,16,09,1, 12.0,1,1, 4.968, 10498.034, 434.098, 52925.121 25/10/19,12:31:52,17,09,1, 12.0,1,1, 4.968, 10498.045, 434.107, 52925.187 25/10/19,12:31:52,18,09,1, 12.0,1,1, 4.968, 10498.021, 434.112, 52925.178 25/10/19,12:31:52,19,09,1, 12.0,1,1, 4.968, 10498.034, 434.124, 52925.096 25/10/19,12:31:53,00,09,1, 11.9,1,1, 4.968, 10498.029, 434.124, 52925.096 25/10/19,12:31:53,01,09,1, 11.9,1,1, 4.968, 10498.052, 434.122, 52925.096 25/10/19,12:31:53,02,09,1, 11.9,1,1, 4.968, 10498.027, 434.125, 52925.177 25/10/19,12:31:53,03,09,1, 11.9,1,1, 4.968, 10498.033, 434.157, 52925.176 25/10/19,12:31:53,04,09,1, 11.9,1,1, 4.968, 10498.030, 434.116, 52925.198 25/10/19,12:31:53,05,09,1, 11.9,1,1, 4.968, 10498.014, 434.162, 52925.148 25/10/19,12:31:53,06,09,1, 11.9,1,1, 4.968, 10497.998, 434.146, 52925.132 25/10/19,12:31:53,07,09,1, 11.9,1,1, 4.968, 10498.010, 434.169, 52925.210 25/10/19,12:31:53,08,09,1, 11.9,1,1, 4.968, 10498.010, 434.150, 52925.098 25/10/19,12:31:53,09,09,1, 11.9,1,1, 4.968, 10498.014, 434.139, 52925.122 25/10/19,12:31:53,10,09,1, 11.9,1,1, 4.968, 10497.993, 434.145, 52925.162 25/10/19,12:31:53,11,09,1, 11.9,1,1, 4.968, 10497.981, 434.154, 52925.153 25/10/19,12:31:53,12,09,1, 11.9,1,1, 4.968, 10497.985, 434.155, 52925.132 25/10/19,12:31:53,13,09,1, 11.9,1,1, 4.968, 10497.980, 434.186, 52925.174 25/10/19,12:31:53,14,09,1, 11.9,1,1, 4.968, 10498.002, 434.182, 52925.097 25/10/19,12:31:53,15,09,1, 11.9,1,1, 4.968, 10497.994, 434.184, 52925.088 25/10/19,12:31:53,16,09,1, 11.9,1,1, 4.968, 10497.985, 434.182, 52925.149 25/10/19,12:31:53,17,09,1, 11.9,1,1, 4.968, 10497.981, 434.192, 52925.126 25/10/19,12:31:53,18,09,1, 11.9,1,1, 4.968, 10497.968, 434.192, 52925.140 25/10/19,12:31:53,19,09,1, 11.9,1,1, 4.968, 10497.974, 434.191, 52925.104 25/10/19,12:31:54,00,09,1, 12.0,1,1, 4.965, 10497.971, 434.191, 52925.104 25/10/19,12:31:54,01,09,1, 12.0,1,1, 4.965, 10497.955, 434.214, 52925.099 25/10/19,12:31:54,02,09,1, 12.0,1,1, 4.965, 10497.955, 434.197, 52925.101 25/10/19,12:31:54,03,09,1, 12.0,1,1, 4.965, 10497.964, 434.193, 52925.164 25/10/19,12:31:54,04,09,1, 12.0,1,1, 4.965, 10497.962, 434.200, 52925.105 25/10/19,12:31:54,05,09,1, 12.0,1,1, 4.965, 10497.966, 434.202, 52925.128 25/10/19,12:31:54,06,09,1, 12.0,1,1, 4.965, 10497.962, 434.225, 52925.187 25/10/19,12:31:54,07,09,1, 12.0,1,1, 4.965, 10497.958, 434.200, 52925.135 25/10/19,12:31:54,08,09,1, 12.0,1,1, 4.965, 10497.961, 434.234, 52925.132 25/10/19,12:31:54,09,09,1, 12.0,1,1, 4.965, 10497.943, 434.208, 52925.180 25/10/19,12:31:54,10,09,1, 12.0,1,1, 4.965, 10497.936, 434.251, 52925.171 25/10/19,12:31:54,11,09,1, 12.0,1,1, 4.965, 10497.955, 434.236, 52925.177 25/10/19,12:31:54,12,09,1, 12.0,1,1, 4.965, 10497.974, 434.225, 52925.166 25/10/19,12:31:54,13,09,1, 12.0,1,1, 4.965, 10497.971, 434.240, 52925.163 25/10/19,12:31:54,14,09,1, 12.0,1,1, 4.965, 10497.947, 434.272, 52925.188 25/10/19,12:31:54,15,09,1, 12.0,1,1, 4.965, 10497.960, 434.244, 52925.174 25/10/19,12:31:54,16,09,1, 12.0,1,1, 4.965, 10497.954, 434.237, 52925.184 25/10/19,12:31:54,17,09,1, 12.0,1,1, 4.965, 10497.972, 434.246, 52925.180 25/10/19,12:31:54,18,09,1, 12.0,1,1, 4.965, 10497.948, 434.244, 52925.170 25/10/19,12:31:54,19,09,1, 12.0,1,1, 4.965, 10497.960, 434.269, 52925.166 25/10/19,12:31:55,00,09,1, 11.9,1,1, 4.966, 10497.954, 434.269, 52925.166 25/10/19,12:31:55,01,09,1, 11.9,1,1, 4.966, 10497.946, 434.253, 52925.139 25/10/19,12:31:55,02,09,1, 11.9,1,1, 4.966, 10497.931, 434.268, 52925.203 25/10/19,12:31:55,03,09,1, 11.9,1,1, 4.966, 10497.970, 434.266, 52925.148 25/10/19,12:31:55,04,09,1, 11.9,1,1, 4.966, 10497.949, 434.282, 52925.220 25/10/19,12:31:55,05,09,1, 11.9,1,1, 4.966, 10497.961, 434.267, 52925.131 25/10/19,12:31:55,06,09,1, 11.9,1,1, 4.966, 10497.944, 434.289, 52925.191 25/10/19,12:31:55,07,09,1, 11.9,1,1, 4.966, 10497.929, 434.268, 52925.260 25/10/19,12:31:55,08,09,1, 11.9,1,1, 4.966, 10497.950, 434.282, 52925.170 25/10/19,12:31:55,09,09,1, 11.9,1,1, 4.966, 10497.950, 434.254, 52925.152 25/10/19,12:31:55,10,09,1, 11.9,1,1, 4.966, 10497.966, 434.273, 52925.186 25/10/19,12:31:55,11,09,1, 11.9,1,1, 4.966, 10497.954, 434.276, 52925.232 25/10/19,12:31:55,12,09,1, 11.9,1,1, 4.966, 10497.950, 434.301, 52925.171 25/10/19,12:31:55,13,09,1, 11.9,1,1, 4.966, 10497.972, 434.309, 52925.241 25/10/19,12:31:55,14,09,1, 11.9,1,1, 4.966, 10497.969, 434.313, 52925.181 25/10/19,12:31:55,15,09,1, 11.9,1,1, 4.966, 10497.994, 434.301, 52925.228 25/10/19,12:31:55,16,09,1, 11.9,1,1, 4.966, 10497.956, 434.290, 52925.156 25/10/19,12:31:55,17,09,1, 11.9,1,1, 4.966, 10497.951, 434.303, 52925.182 25/10/19,12:31:55,18,09,1, 11.9,1,1, 4.966, 10497.963, 434.313, 52925.170 25/10/19,12:31:55,19,09,1, 11.9,1,1, 4.966, 10497.972, 434.317, 52925.168 25/10/19,12:31:56,00,10,1, 12.0,1,1, 4.965, 10497.971, 434.317, 52925.168 25/10/19,12:31:56,01,10,1, 12.0,1,1, 4.965, 10497.960, 434.324, 52925.250 25/10/19,12:31:56,02,10,1, 12.0,1,1, 4.965, 10497.989, 434.319, 52925.162 25/10/19,12:31:56,03,10,1, 12.0,1,1, 4.965, 10497.986, 434.326, 52925.213 25/10/19,12:31:56,04,10,1, 12.0,1,1, 4.965, 10497.982, 434.356, 52925.174 25/10/19,12:31:56,05,10,1, 12.0,1,1, 4.965, 10497.990, 434.320, 52925.148 25/10/19,12:31:56,06,10,1, 12.0,1,1, 4.965, 10498.001, 434.325, 52925.226 25/10/19,12:31:56,07,10,1, 12.0,1,1, 4.965, 10497.994, 434.310, 52925.197 25/10/19,12:31:56,08,10,1, 12.0,1,1, 4.965, 10497.998, 434.308, 52925.147 25/10/19,12:31:56,09,10,1, 12.0,1,1, 4.965, 10497.991, 434.313, 52925.158 25/10/19,12:31:56,10,10,1, 12.0,1,1, 4.965, 10498.002, 434.298, 52925.194 25/10/19,12:31:56,11,10,1, 12.0,1,1, 4.965, 10498.005, 434.319, 52925.176 25/10/19,12:31:56,12,10,1, 12.0,1,1, 4.965, 10498.002, 434.327, 52925.230 25/10/19,12:31:56,13,10,1, 12.0,1,1, 4.965, 10498.003, 434.342, 52925.241 25/10/19,12:31:56,14,10,1, 12.0,1,1, 4.965, 10498.005, 434.332, 52925.192 25/10/19,12:31:56,15,10,1, 12.0,1,1, 4.965, 10498.016, 434.343, 52925.236 25/10/19,12:31:56,16,10,1, 12.0,1,1, 4.965, 10498.016, 434.353, 52925.203 25/10/19,12:31:56,17,10,1, 12.0,1,1, 4.965, 10498.018, 434.336, 52925.183 25/10/19,12:31:56,18,10,1, 12.0,1,1, 4.965, 10497.997, 434.359, 52925.192 25/10/19,12:31:56,19,10,1, 12.0,1,1, 4.965, 10498.020, 434.334, 52925.261 25/10/19,12:31:57,00,10,1, 11.8,1,1, 4.967, 10498.012, 434.334, 52925.261 25/10/19,12:31:57,01,10,1, 11.8,1,1, 4.967, 10498.009, 434.346, 52925.233 25/10/19,12:31:57,02,10,1, 11.8,1,1, 4.967, 10498.050, 434.363, 52925.174 25/10/19,12:31:57,03,10,1, 11.8,1,1, 4.967, 10498.024, 434.347, 52925.254 25/10/19,12:31:57,04,10,1, 11.8,1,1, 4.967, 10498.033, 434.335, 52925.280 25/10/19,12:31:57,05,10,1, 11.8,1,1, 4.967, 10498.032, 434.347, 52925.199 25/10/19,12:31:57,06,10,1, 11.8,1,1, 4.967, 10498.065, 434.339, 52925.205 25/10/19,12:31:57,07,10,1, 11.8,1,1, 4.967, 10498.042, 434.341, 52925.301 25/10/19,12:31:57,08,10,1, 11.8,1,1, 4.967, 10498.059, 434.353, 52925.232 25/10/19,12:31:57,09,10,1, 11.8,1,1, 4.967, 10498.060, 434.363, 52925.255 25/10/19,12:31:57,10,10,1, 11.8,1,1, 4.967, 10498.066, 434.329, 52925.219 25/10/19,12:31:57,11,10,1, 11.8,1,1, 4.967, 10498.082, 434.377, 52925.227 25/10/19,12:31:57,12,10,1, 11.8,1,1, 4.967, 10498.081, 434.384, 52925.205 25/10/19,12:31:57,13,10,1, 11.8,1,1, 4.967, 10498.092, 434.378, 52925.210 25/10/19,12:31:57,14,10,1, 11.8,1,1, 4.967, 10498.084, 434.380, 52925.240 25/10/19,12:31:57,15,10,1, 11.8,1,1, 4.967, 10498.104, 434.361, 52925.202 25/10/19,12:31:57,16,10,1, 11.8,1,1, 4.967, 10498.103, 434.376, 52925.263 25/10/19,12:31:57,17,10,1, 11.8,1,1, 4.967, 10498.107, 434.373, 52925.204 25/10/19,12:31:57,18,10,1, 11.8,1,1, 4.967, 10498.136, 434.362, 52925.150 25/10/19,12:31:57,19,10,1, 11.8,1,1, 4.967, 10498.123, 434.369, 52925.195 25/10/19,12:31:58,00,11,1, 11.9,1,1, 4.966, 10498.121, 434.369, 52925.195 25/10/19,12:31:58,01,11,1, 11.9,1,1, 4.966, 10498.151, 434.390, 52925.272 25/10/19,12:31:58,02,11,1, 11.9,1,1, 4.966, 10498.172, 434.365, 52925.263 25/10/19,12:31:58,03,11,1, 11.9,1,1, 4.966, 10498.155, 434.370, 52925.177 25/10/19,12:31:58,04,11,1, 11.9,1,1, 4.966, 10498.166, 434.357, 52925.204 25/10/19,12:31:58,05,11,1, 11.9,1,1, 4.966, 10498.172, 434.363, 52925.194 25/10/19,12:31:58,06,11,1, 11.9,1,1, 4.966, 10498.160, 434.385, 52925.219 25/10/19,12:31:58,07,11,1, 11.9,1,1, 4.966, 10498.177, 434.379, 52925.190 25/10/19,12:31:58,08,11,1, 11.9,1,1, 4.966, 10498.178, 434.354, 52925.173 25/10/19,12:31:58,09,11,1, 11.9,1,1, 4.966, 10498.190, 434.398, 52925.165 25/10/19,12:31:58,10,11,1, 11.9,1,1, 4.966, 10498.195, 434.375, 52925.149 25/10/19,12:31:58,11,11,1, 11.9,1,1, 4.966, 10498.183, 434.366, 52925.168 25/10/19,12:31:58,12,11,1, 11.9,1,1, 4.966, 10498.201, 434.365, 52925.141 25/10/19,12:31:58,13,11,1, 11.9,1,1, 4.966, 10498.201, 434.371, 52925.195 25/10/19,12:31:58,14,11,1, 11.9,1,1, 4.966, 10498.206, 434.390, 52925.148 25/10/19,12:31:58,15,11,1, 11.9,1,1, 4.966, 10498.217, 434.381, 52925.237 25/10/19,12:31:58,16,11,1, 11.9,1,1, 4.966, 10498.211, 434.374, 52925.216 25/10/19,12:31:58,17,11,1, 11.9,1,1, 4.966, 10498.218, 434.379, 52925.206 25/10/19,12:31:58,18,11,1, 11.9,1,1, 4.966, 10498.265, 434.364, 52925.197 25/10/19,12:31:58,19,11,1, 11.9,1,1, 4.966, 10498.259, 434.372, 52925.263 25/10/19,12:31:59,00,11,1, 11.9,1,1, 4.969, 10498.254, 434.372, 52925.263 25/10/19,12:31:59,01,11,1, 11.9,1,1, 4.969, 10498.262, 434.371, 52925.264 25/10/19,12:31:59,02,11,1, 11.9,1,1, 4.969, 10498.280, 434.375, 52925.247 25/10/19,12:31:59,03,11,1, 11.9,1,1, 4.969, 10498.277, 434.355, 52925.169 25/10/19,12:31:59,04,11,1, 11.9,1,1, 4.969, 10498.272, 434.342, 52925.209 25/10/19,12:31:59,05,11,1, 11.9,1,1, 4.969, 10498.310, 434.341, 52925.213 25/10/19,12:31:59,06,11,1, 11.9,1,1, 4.969, 10498.313, 434.375, 52925.235 25/10/19,12:31:59,07,11,1, 11.9,1,1, 4.969, 10498.325, 434.356, 52925.200 25/10/19,12:31:59,08,11,1, 11.9,1,1, 4.969, 10498.298, 434.329, 52925.173 25/10/19,12:31:59,09,11,1, 11.9,1,1, 4.969, 10498.347, 434.348, 52925.163 25/10/19,12:31:59,10,11,1, 11.9,1,1, 4.969, 10498.311, 434.328, 52925.117 25/10/19,12:31:59,11,11,1, 11.9,1,1, 4.969, 10498.347, 434.334, 52925.178 25/10/19,12:31:59,12,11,1, 11.9,1,1, 4.969, 10498.363, 434.346, 52925.158 25/10/19,12:31:59,13,11,1, 11.9,1,1, 4.969, 10498.345, 434.355, 52925.192 25/10/19,12:31:59,14,11,1, 11.9,1,1, 4.969, 10498.363, 434.345, 52925.181 25/10/19,12:31:59,15,11,1, 11.9,1,1, 4.969, 10498.393, 434.344, 52925.154 25/10/19,12:31:59,16,11,1, 11.9,1,1, 4.969, 10498.391, 434.347, 52925.135 25/10/19,12:31:59,17,11,1, 11.9,1,1, 4.969, 10498.403, 434.334, 52925.203 25/10/19,12:31:59,18,11,1, 11.9,1,1, 4.969, 10498.420, 434.343, 52925.149 25/10/19,12:31:59,19,11,1, 11.9,1,1, 4.969, 10498.414, 434.323, 52925.138 25/10/19,12:32:00,00,11,1, 11.9,1,1, 4.966, 10498.413, 434.323, 52925.138 25/10/19,12:32:00,01,11,1, 11.9,1,1, 4.966, 10498.481, 434.339, 52925.148 25/10/19,12:32:00,02,11,1, 11.9,1,1, 4.966, 10498.484, 434.350, 52925.179 25/10/19,12:32:00,03,11,1, 11.9,1,1, 4.966, 10498.459, 434.350, 52925.134 25/10/19,12:32:00,04,11,1, 11.9,1,1, 4.966, 10498.471, 434.364, 52925.182 25/10/19,12:32:00,05,11,1, 11.9,1,1, 4.966, 10498.448, 434.357, 52925.198 25/10/19,12:32:00,06,11,1, 11.9,1,1, 4.966, 10498.476, 434.348, 52925.125 25/10/19,12:32:00,07,11,1, 11.9,1,1, 4.966, 10498.483, 434.355, 52925.124 25/10/19,12:32:00,08,11,1, 11.9,1,1, 4.966, 10498.493, 434.344, 52925.180 25/10/19,12:32:00,09,11,1, 11.9,1,1, 4.966, 10498.508, 434.346, 52925.129 25/10/19,12:32:00,10,11,1, 11.9,1,1, 4.966, 10498.508, 434.338, 52925.174 25/10/19,12:32:00,11,11,1, 11.9,1,1, 4.966, 10498.523, 434.341, 52925.210 25/10/19,12:32:00,12,11,1, 11.9,1,1, 4.966, 10498.490, 434.336, 52925.180 25/10/19,12:32:00,13,11,1, 11.9,1,1, 4.966, 10498.512, 434.357, 52925.202 25/10/19,12:32:00,14,11,1, 11.9,1,1, 4.966, 10498.563, 434.314, 52925.119 25/10/19,12:32:00,15,11,1, 11.9,1,1, 4.966, 10498.543, 434.331, 52925.195 25/10/19,12:32:00,16,11,1, 11.9,1,1, 4.966, 10498.576, 434.330, 52925.114 25/10/19,12:32:00,17,11,1, 11.9,1,1, 4.966, 10498.570, 434.314, 52925.111 25/10/19,12:32:00,18,11,1, 11.9,1,1, 4.966, 10498.580, 434.324, 52925.213 25/10/19,12:32:00,19,11,1, 11.9,1,1, 4.966, 10498.595, 434.318, 52925.160 25/10/19,12:32:01,00,11,1, 11.9,1,1, 4.970, 10498.588, 434.318, 52925.160 25/10/19,12:32:01,01,11,1, 11.9,1,1, 4.970, 10498.581, 434.331, 52925.102 25/10/19,12:32:01,02,11,1, 11.9,1,1, 4.970, 10498.622, 434.289, 52925.141 25/10/19,12:32:01,03,11,1, 11.9,1,1, 4.970, 10498.602, 434.302, 52925.145 25/10/19,12:32:01,04,11,1, 11.9,1,1, 4.970, 10498.630, 434.319, 52925.150 25/10/19,12:32:01,05,11,1, 11.9,1,1, 4.970, 10498.634, 434.297, 52925.179 25/10/19,12:32:01,06,11,1, 11.9,1,1, 4.970, 10498.651, 434.322, 52925.161 25/10/19,12:32:01,07,11,1, 11.9,1,1, 4.970, 10498.656, 434.307, 52925.150 25/10/19,12:32:01,08,11,1, 11.9,1,1, 4.970, 10498.662, 434.342, 52925.217 25/10/19,12:32:01,09,11,1, 11.9,1,1, 4.970, 10498.664, 434.314, 52925.111 25/10/19,12:32:01,10,11,1, 11.9,1,1, 4.970, 10498.670, 434.314, 52925.178 25/10/19,12:32:01,11,11,1, 11.9,1,1, 4.970, 10498.652, 434.308, 52925.189 25/10/19,12:32:01,12,11,1, 11.9,1,1, 4.970, 10498.699, 434.281, 52925.130 25/10/19,12:32:01,13,11,1, 11.9,1,1, 4.970, 10498.662, 434.296, 52925.147 25/10/19,12:32:01,14,11,1, 11.9,1,1, 4.970, 10498.699, 434.311, 52925.339 25/10/19,12:32:01,15,11,1, 11.9,1,1, 4.970, 10498.750, 434.274, 52925.039 25/10/19,12:32:01,16,11,1, 11.9,1,1, 4.970, 10498.737, 434.277, 52925.157 25/10/19,12:32:01,17,11,1, 11.9,1,1, 4.970, 10498.739, 434.290, 52925.070 25/10/19,12:32:01,18,11,1, 11.9,1,1, 4.970, 10498.742, 434.257, 52925.099 25/10/19,12:32:01,19,11,1, 11.9,1,1, 4.970, 10498.753, 434.251, 52925.100 25/10/19,12:32:02,00,11,1, 11.9,1,1, 4.967, 10498.747, 434.251, 52925.100 25/10/19,12:32:02,01,11,1, 11.9,1,1, 4.967, 10498.754, 434.250, 52925.104 25/10/19,12:32:02,02,11,1, 11.9,1,1, 4.967, 10498.766, 434.265, 52925.117 25/10/19,12:32:02,03,11,1, 11.9,1,1, 4.967, 10498.776, 434.249, 52925.077 25/10/19,12:32:02,04,11,1, 11.9,1,1, 4.967, 10498.808, 434.264, 52925.078 25/10/19,12:32:02,05,11,1, 11.9,1,1, 4.967, 10498.814, 434.229, 52925.100 25/10/19,12:32:02,06,11,1, 11.9,1,1, 4.967, 10498.840, 434.241, 52925.056 25/10/19,12:32:02,07,11,1, 11.9,1,1, 4.967, 10498.816, 434.251, 52925.119 25/10/19,12:32:02,08,11,1, 11.9,1,1, 4.967, 10498.833, 434.281, 52925.120 25/10/19,12:32:02,09,11,1, 11.9,1,1, 4.967, 10498.867, 434.221, 52925.135 25/10/19,12:32:02,10,11,1, 11.9,1,1, 4.967, 10498.851, 434.224, 52925.049 25/10/19,12:32:02,11,11,1, 11.9,1,1, 4.967, 10498.825, 434.217, 52925.074 25/10/19,12:32:02,12,11,1, 11.9,1,1, 4.967, 10498.873, 434.184, 52925.097 25/10/19,12:32:02,13,11,1, 11.9,1,1, 4.967, 10498.850, 434.218, 52925.142 25/10/19,12:32:02,14,11,1, 11.9,1,1, 4.967, 10498.887, 434.207, 52925.099 25/10/19,12:32:02,15,11,1, 11.9,1,1, 4.967, 10498.872, 434.219, 52925.103 25/10/19,12:32:02,16,11,1, 11.9,1,1, 4.967, 10498.888, 434.212, 52925.080 25/10/19,12:32:02,17,11,1, 11.9,1,1, 4.967, 10498.897, 434.194, 52925.065 25/10/19,12:32:02,18,11,1, 11.9,1,1, 4.967, 10498.880, 434.195, 52925.029 25/10/19,12:32:02,19,11,1, 11.9,1,1, 4.967, 10498.904, 434.214, 52925.087 25/10/19,12:32:03,00,10,1, 12.0,1,1, 4.965, 10498.897, 434.214, 52925.087 25/10/19,12:32:03,01,10,1, 12.0,1,1, 4.965, 10498.923, 434.180, 52925.069 25/10/19,12:32:03,02,10,1, 12.0,1,1, 4.965, 10498.941, 434.171, 52925.046 25/10/19,12:32:03,03,10,1, 12.0,1,1, 4.965, 10498.933, 434.146, 52925.032 25/10/19,12:32:03,04,10,1, 12.0,1,1, 4.965, 10498.935, 434.178, 52925.018 25/10/19,12:32:03,05,10,1, 12.0,1,1, 4.965, 10498.934, 434.151, 52925.095 25/10/19,12:32:03,06,10,1, 12.0,1,1, 4.965, 10498.974, 434.159, 52925.038 25/10/19,12:32:03,07,10,1, 12.0,1,1, 4.965, 10498.943, 434.135, 52924.993 25/10/19,12:32:03,08,10,1, 12.0,1,1, 4.965, 10498.957, 434.143, 52925.076 25/10/19,12:32:03,09,10,1, 12.0,1,1, 4.965, 10498.964, 434.118, 52925.041 25/10/19,12:32:03,10,10,1, 12.0,1,1, 4.965, 10498.981, 434.141, 52925.089 25/10/19,12:32:03,11,10,1, 12.0,1,1, 4.965, 10498.974, 434.135, 52925.135 25/10/19,12:32:03,12,10,1, 12.0,1,1, 4.965, 10498.997, 434.075, 52924.993 25/10/19,12:32:03,13,10,1, 12.0,1,1, 4.965, 10498.999, 434.117, 52925.012 25/10/19,12:32:03,14,10,1, 12.0,1,1, 4.965, 10498.992, 434.094, 52925.077 25/10/19,12:32:03,15,10,1, 12.0,1,1, 4.965, 10499.010, 434.087, 52924.985 25/10/19,12:32:03,16,10,1, 12.0,1,1, 4.965, 10499.017, 434.067, 52924.983 25/10/19,12:32:03,17,10,1, 12.0,1,1, 4.965, 10498.987, 434.061, 52925.058 25/10/19,12:32:03,18,10,1, 12.0,1,1, 4.965, 10499.031, 434.074, 52925.073 25/10/19,12:32:03,19,10,1, 12.0,1,1, 4.965, 10499.036, 434.046, 52925.037 25/10/19,12:32:04,00,11,1, 11.9,1,1, 4.966, 10499.030, 434.046, 52925.037 25/10/19,12:32:04,01,11,1, 11.9,1,1, 4.966, 10499.034, 434.017, 52925.078 25/10/19,12:32:04,02,11,1, 11.9,1,1, 4.966, 10499.049, 434.056, 52925.052 25/10/19,12:32:04,03,11,1, 11.9,1,1, 4.966, 10499.068, 434.036, 52925.012 25/10/19,12:32:04,04,11,1, 11.9,1,1, 4.966, 10499.058, 434.049, 52925.053 25/10/19,12:32:04,05,11,1, 11.9,1,1, 4.966, 10499.069, 434.027, 52924.998 25/10/19,12:32:04,06,11,1, 11.9,1,1, 4.966, 10499.050, 434.018, 52925.014 25/10/19,12:32:04,07,11,1, 11.9,1,1, 4.966, 10499.086, 434.010, 52925.008 25/10/19,12:32:04,08,11,1, 11.9,1,1, 4.966, 10499.063, 434.018, 52925.023 25/10/19,12:32:04,09,11,1, 11.9,1,1, 4.966, 10499.077, 434.023, 52925.066 25/10/19,12:32:04,10,11,1, 11.9,1,1, 4.966, 10499.062, 433.997, 52925.102 25/10/19,12:32:04,11,11,1, 11.9,1,1, 4.966, 10499.087, 434.013, 52925.017 25/10/19,12:32:04,12,11,1, 11.9,1,1, 4.966, 10499.105, 434.002, 52924.992 25/10/19,12:32:04,13,11,1, 11.9,1,1, 4.966, 10499.079, 434.005, 52925.043 25/10/19,12:32:04,14,11,1, 11.9,1,1, 4.966, 10499.087, 433.991, 52924.926 25/10/19,12:32:04,15,11,1, 11.9,1,1, 4.966, 10499.093, 433.997, 52925.025 25/10/19,12:32:04,16,11,1, 11.9,1,1, 4.966, 10499.099, 433.986, 52925.031 25/10/19,12:32:04,17,11,1, 11.9,1,1, 4.966, 10499.110, 433.982, 52924.952 25/10/19,12:32:04,18,11,1, 11.9,1,1, 4.966, 10499.104, 433.986, 52925.065 25/10/19,12:32:04,19,11,1, 11.9,1,1, 4.966, 10499.105, 433.972, 52925.001 25/10/19,12:32:05,00,10,1, 11.9,1,1, 4.968, 10499.097, 433.972, 52925.001 25/10/19,12:32:05,01,10,1, 11.9,1,1, 4.968, 10499.103, 433.942, 52925.003 25/10/19,12:32:05,02,10,1, 11.9,1,1, 4.968, 10499.124, 433.976, 52925.009 25/10/19,12:32:05,03,10,1, 11.9,1,1, 4.968, 10499.124, 433.960, 52924.957 25/10/19,12:32:05,04,10,1, 11.9,1,1, 4.968, 10499.126, 433.968, 52924.976 25/10/19,12:32:05,05,10,1, 11.9,1,1, 4.968, 10499.123, 433.948, 52925.042 25/10/19,12:32:05,06,10,1, 11.9,1,1, 4.968, 10499.124, 433.943, 52924.992 25/10/19,12:32:05,07,10,1, 11.9,1,1, 4.968, 10499.112, 433.946, 52925.047 25/10/19,12:32:05,08,10,1, 11.9,1,1, 4.968, 10499.122, 433.940, 52925.004 25/10/19,12:32:05,09,10,1, 11.9,1,1, 4.968, 10499.110, 433.929, 52925.033 25/10/19,12:32:05,10,10,1, 11.9,1,1, 4.968, 10499.134, 433.903, 52924.987 25/10/19,12:32:05,11,10,1, 11.9,1,1, 4.968, 10499.142, 433.919, 52924.959 25/10/19,12:32:05,12,10,1, 11.9,1,1, 4.968, 10499.123, 433.888, 52924.999 25/10/19,12:32:05,13,10,1, 11.9,1,1, 4.968, 10499.126, 433.912, 52924.987 25/10/19,12:32:05,14,10,1, 11.9,1,1, 4.968, 10499.112, 433.885, 52924.994 25/10/19,12:32:05,15,10,1, 11.9,1,1, 4.968, 10499.121, 433.871, 52924.983 25/10/19,12:32:05,16,10,1, 11.9,1,1, 4.968, 10499.116, 433.906, 52924.979 25/10/19,12:32:05,17,10,1, 11.9,1,1, 4.968, 10499.109, 433.870, 52924.965 25/10/19,12:32:05,18,10,1, 11.9,1,1, 4.968, 10499.131, 433.905, 52925.020 25/10/19,12:32:05,19,10,1, 11.9,1,1, 4.968, 10499.126, 433.865, 52924.958 25/10/19,12:32:06,00,11,1, 11.9,1,1, 4.964, 10499.122, 433.865, 52924.958 25/10/19,12:32:06,01,11,1, 11.9,1,1, 4.964, 10499.113, 433.854, 52924.944 25/10/19,12:32:06,02,11,1, 11.9,1,1, 4.964, 10499.118, 433.844, 52924.958 25/10/19,12:32:06,03,11,1, 11.9,1,1, 4.964, 10499.114, 433.838, 52924.924 25/10/19,12:32:06,04,11,1, 11.9,1,1, 4.964, 10499.141, 433.840, 52924.971 25/10/19,12:32:06,05,11,1, 11.9,1,1, 4.964, 10499.121, 433.839, 52925.012 25/10/19,12:32:06,06,11,1, 11.9,1,1, 4.964, 10499.103, 433.844, 52924.991 25/10/19,12:32:06,07,11,1, 11.9,1,1, 4.964, 10499.124, 433.858, 52924.931 25/10/19,12:32:06,08,11,1, 11.9,1,1, 4.964, 10499.102, 433.828, 52924.952 25/10/19,12:32:06,09,11,1, 11.9,1,1, 4.964, 10499.120, 433.794, 52924.988 25/10/19,12:32:06,10,11,1, 11.9,1,1, 4.964, 10499.111, 433.818, 52924.978 25/10/19,12:32:06,11,11,1, 11.9,1,1, 4.964, 10499.115, 433.824, 52924.954 25/10/19,12:32:06,12,11,1, 11.9,1,1, 4.964, 10499.098, 433.796, 52924.936 25/10/19,12:32:06,13,11,1, 11.9,1,1, 4.964, 10499.122, 433.783, 52924.963 25/10/19,12:32:06,14,11,1, 11.9,1,1, 4.964, 10499.103, 433.800, 52924.916 25/10/19,12:32:06,15,11,1, 11.9,1,1, 4.964, 10499.116, 433.800, 52924.906 25/10/19,12:32:06,16,11,1, 11.9,1,1, 4.964, 10499.118, 433.800, 52924.958 25/10/19,12:32:06,17,11,1, 11.9,1,1, 4.964, 10499.124, 433.785, 52924.928 25/10/19,12:32:06,18,11,1, 11.9,1,1, 4.964, 10499.135, 433.790, 52924.972 25/10/19,12:32:06,19,11,1, 11.9,1,1, 4.964, 10499.107, 433.774, 52924.955 25/10/19,12:32:07,00,11,1, 12.0,1,1, 4.966, 10499.105, 433.774, 52924.955 25/10/19,12:32:07,01,11,1, 12.0,1,1, 4.966, 10499.092, 433.784, 52924.955 25/10/19,12:32:07,02,11,1, 12.0,1,1, 4.966, 10499.097, 433.761, 52924.964 25/10/19,12:32:07,03,11,1, 12.0,1,1, 4.966, 10499.115, 433.765, 52925.019 25/10/19,12:32:07,04,11,1, 12.0,1,1, 4.966, 10499.099, 433.777, 52924.965 25/10/19,12:32:07,05,11,1, 12.0,1,1, 4.966, 10499.120, 433.779, 52925.002 25/10/19,12:32:07,06,11,1, 12.0,1,1, 4.966, 10499.127, 433.763, 52924.962 25/10/19,12:32:07,07,11,1, 12.0,1,1, 4.966, 10499.124, 433.777, 52925.003 25/10/19,12:32:07,08,11,1, 12.0,1,1, 4.966, 10499.117, 433.727, 52924.938 25/10/19,12:32:07,09,11,1, 12.0,1,1, 4.966, 10499.132, 433.770, 52925.005 25/10/19,12:32:07,10,11,1, 12.0,1,1, 4.966, 10499.102, 433.755, 52924.983 25/10/19,12:32:07,11,11,1, 12.0,1,1, 4.966, 10499.119, 433.750, 52925.031 25/10/19,12:32:07,12,11,1, 12.0,1,1, 4.966, 10499.120, 433.741, 52925.010 25/10/19,12:32:07,13,11,1, 12.0,1,1, 4.966, 10499.119, 433.728, 52924.960 25/10/19,12:32:07,14,11,1, 12.0,1,1, 4.966, 10499.108, 433.703, 52924.978 25/10/19,12:32:07,15,11,1, 12.0,1,1, 4.966, 10499.098, 433.718, 52924.974 25/10/19,12:32:07,16,11,1, 12.0,1,1, 4.966, 10499.108, 433.730, 52924.972 25/10/19,12:32:07,17,11,1, 12.0,1,1, 4.966, 10499.100, 433.719, 52924.965 25/10/19,12:32:07,18,11,1, 12.0,1,1, 4.966, 10499.108, 433.736, 52925.038 25/10/19,12:32:07,19,11,1, 12.0,1,1, 4.966, 10499.088, 433.702, 52924.969 25/10/19,12:32:08,00,10,1, 11.9,1,1, 4.969, 10499.080, 433.702, 52924.969 25/10/19,12:32:08,01,10,1, 11.9,1,1, 4.969, 10499.096, 433.718, 52925.048 25/10/19,12:32:08,02,10,1, 11.9,1,1, 4.969, 10499.083, 433.698, 52924.976 25/10/19,12:32:08,03,10,1, 11.9,1,1, 4.969, 10499.104, 433.705, 52924.989 25/10/19,12:32:08,04,10,1, 11.9,1,1, 4.969, 10499.094, 433.663, 52924.983 25/10/19,12:32:08,05,10,1, 11.9,1,1, 4.969, 10499.101, 433.663, 52924.990 25/10/19,12:32:08,06,10,1, 11.9,1,1, 4.969, 10499.074, 433.673, 52924.953 25/10/19,12:32:08,07,10,1, 11.9,1,1, 4.969, 10499.086, 433.669, 52925.044 25/10/19,12:32:08,08,10,1, 11.9,1,1, 4.969, 10499.081, 433.661, 52924.997 25/10/19,12:32:08,09,10,1, 11.9,1,1, 4.969, 10499.078, 433.674, 52924.993 25/10/19,12:32:08,10,10,1, 11.9,1,1, 4.969, 10499.095, 433.630, 52924.991 25/10/19,12:32:08,11,10,1, 11.9,1,1, 4.969, 10499.090, 433.658, 52924.982 25/10/19,12:32:08,12,10,1, 11.9,1,1, 4.969, 10499.102, 433.637, 52925.056 25/10/19,12:32:08,13,10,1, 11.9,1,1, 4.969, 10499.078, 433.644, 52924.916 25/10/19,12:32:08,14,10,1, 11.9,1,1, 4.969, 10499.066, 433.662, 52925.026 25/10/19,12:32:08,15,10,1, 11.9,1,1, 4.969, 10499.076, 433.652, 52925.021 25/10/19,12:32:08,16,10,1, 11.9,1,1, 4.969, 10499.096, 433.637, 52924.998 25/10/19,12:32:08,17,10,1, 11.9,1,1, 4.969, 10499.104, 433.615, 52924.985 25/10/19,12:32:08,18,10,1, 11.9,1,1, 4.969, 10499.073, 433.639, 52925.043 25/10/19,12:32:08,19,10,1, 11.9,1,1, 4.969, 10499.103, 433.629, 52924.950 25/10/19,12:32:09,00,09,1, 11.9,1,1, 4.967, 10499.097, 433.629, 52924.950 25/10/19,12:32:09,01,09,1, 11.9,1,1, 4.967, 10499.096, 433.612, 52924.933 25/10/19,12:32:09,02,09,1, 11.9,1,1, 4.967, 10499.088, 433.601, 52925.009 25/10/19,12:32:09,03,09,1, 11.9,1,1, 4.967, 10499.082, 433.600, 52925.026 25/10/19,12:32:09,04,09,1, 11.9,1,1, 4.967, 10499.099, 433.582, 52925.011 25/10/19,12:32:09,05,09,1, 11.9,1,1, 4.967, 10499.086, 433.584, 52924.893 25/10/19,12:32:09,06,09,1, 11.9,1,1, 4.967, 10499.098, 433.582, 52924.910 25/10/19,12:32:09,07,09,1, 11.9,1,1, 4.967, 10499.096, 433.608, 52924.920 25/10/19,12:32:09,08,09,1, 11.9,1,1, 4.967, 10499.092, 433.579, 52924.977 25/10/19,12:32:09,09,09,1, 11.9,1,1, 4.967, 10499.106, 433.586, 52924.983 25/10/19,12:32:09,10,09,1, 11.9,1,1, 4.967, 10499.063, 433.587, 52924.936 25/10/19,12:32:09,11,09,1, 11.9,1,1, 4.967, 10499.101, 433.552, 52924.956 25/10/19,12:32:09,12,09,1, 11.9,1,1, 4.967, 10499.103, 433.584, 52924.969 25/10/19,12:32:09,13,09,1, 11.9,1,1, 4.967, 10499.085, 433.549, 52924.965 25/10/19,12:32:09,14,09,1, 11.9,1,1, 4.967, 10499.077, 433.585, 52924.997 25/10/19,12:32:09,15,09,1, 11.9,1,1, 4.967, 10499.078, 433.563, 52924.984 25/10/19,12:32:09,16,09,1, 11.9,1,1, 4.967, 10499.077, 433.570, 52925.018 25/10/19,12:32:09,17,09,1, 11.9,1,1, 4.967, 10499.088, 433.585, 52924.971 25/10/19,12:32:09,18,09,1, 11.9,1,1, 4.967, 10499.065, 433.571, 52925.002 25/10/19,12:32:09,19,09,1, 11.9,1,1, 4.967, 10499.100, 433.553, 52924.951 25/10/19,12:32:10,00,11,1, 11.9,1,1, 4.965, 10499.097, 433.553, 52924.951 25/10/19,12:32:10,01,11,1, 11.9,1,1, 4.965, 10499.059, 433.577, 52925.006 25/10/19,12:32:10,02,11,1, 11.9,1,1, 4.965, 10499.063, 433.550, 52924.950 25/10/19,12:32:10,03,11,1, 11.9,1,1, 4.965, 10499.070, 433.573, 52924.982 25/10/19,12:32:10,04,11,1, 11.9,1,1, 4.965, 10499.062, 433.564, 52924.913 25/10/19,12:32:10,05,11,1, 11.9,1,1, 4.965, 10499.056, 433.569, 52924.962 25/10/19,12:32:10,06,11,1, 11.9,1,1, 4.965, 10499.082, 433.552, 52924.940 25/10/19,12:32:10,07,11,1, 11.9,1,1, 4.965, 10499.066, 433.579, 52925.007 25/10/19,12:32:10,08,11,1, 11.9,1,1, 4.965, 10499.074, 433.572, 52924.962 25/10/19,12:32:10,09,11,1, 11.9,1,1, 4.965, 10499.060, 433.571, 52924.994 25/10/19,12:32:10,10,11,1, 11.9,1,1, 4.965, 10499.046, 433.537, 52924.946 25/10/19,12:32:10,11,11,1, 11.9,1,1, 4.965, 10499.068, 433.533, 52924.998 25/10/19,12:32:10,12,11,1, 11.9,1,1, 4.965, 10499.048, 433.550, 52924.987 25/10/19,12:32:10,13,11,1, 11.9,1,1, 4.965, 10499.056, 433.511, 52924.958 25/10/19,12:32:10,14,11,1, 11.9,1,1, 4.965, 10499.052, 433.553, 52924.984 25/10/19,12:32:10,15,11,1, 11.9,1,1, 4.965, 10499.032, 433.554, 52924.973 25/10/19,12:32:10,16,11,1, 11.9,1,1, 4.965, 10499.032, 433.514, 52924.963 25/10/19,12:32:10,17,11,1, 11.9,1,1, 4.965, 10499.032, 433.557, 52924.920 25/10/19,12:32:10,18,11,1, 11.9,1,1, 4.965, 10499.031, 433.521, 52924.992 25/10/19,12:32:10,19,11,1, 11.9,1,1, 4.965, 10499.017, 433.560, 52924.985 25/10/19,12:32:11,00,10,1, 11.9,1,1, 4.964, 10499.014, 433.560, 52924.985 25/10/19,12:32:11,01,10,1, 11.9,1,1, 4.964, 10499.047, 433.557, 52925.001 25/10/19,12:32:11,02,10,1, 11.9,1,1, 4.964, 10499.058, 433.546, 52924.935 25/10/19,12:32:11,03,10,1, 11.9,1,1, 4.964, 10499.039, 433.519, 52924.975 25/10/19,12:32:11,04,10,1, 11.9,1,1, 4.964, 10499.029, 433.533, 52924.981 25/10/19,12:32:11,05,10,1, 11.9,1,1, 4.964, 10499.020, 433.544, 52924.943 25/10/19,12:32:11,06,10,1, 11.9,1,1, 4.964, 10499.031, 433.539, 52924.953 25/10/19,12:32:11,07,10,1, 11.9,1,1, 4.964, 10499.023, 433.535, 52925.031 25/10/19,12:32:11,08,10,1, 11.9,1,1, 4.964, 10499.026, 433.555, 52924.986 25/10/19,12:32:11,09,10,1, 11.9,1,1, 4.964, 10499.038, 433.550, 52924.994 25/10/19,12:32:11,10,10,1, 11.9,1,1, 4.964, 10499.008, 433.569, 52925.010 25/10/19,12:32:11,11,10,1, 11.9,1,1, 4.964, 10499.014, 433.533, 52924.971 25/10/19,12:32:11,12,10,1, 11.9,1,1, 4.964, 10499.060, 433.548, 52924.991 25/10/19,12:32:11,13,10,1, 11.9,1,1, 4.964, 10499.006, 433.579, 52924.970 25/10/19,12:32:11,14,10,1, 11.9,1,1, 4.964, 10499.020, 433.550, 52924.974 25/10/19,12:32:11,15,10,1, 11.9,1,1, 4.964, 10499.021, 433.577, 52924.967 25/10/19,12:32:11,16,10,1, 11.9,1,1, 4.964, 10499.024, 433.540, 52924.927 25/10/19,12:32:11,17,10,1, 11.9,1,1, 4.964, 10498.998, 433.561, 52925.014 25/10/19,12:32:11,18,10,1, 11.9,1,1, 4.964, 10499.013, 433.577, 52925.032 25/10/19,12:32:11,19,10,1, 11.9,1,1, 4.964, 10499.000, 433.576, 52924.986 25/10/19,12:32:12,00,09,1, 11.9,1,1, 4.965, 10498.997, 433.576, 52924.986 25/10/19,12:32:12,01,09,1, 11.9,1,1, 4.965, 10499.007, 433.567, 52924.989 25/10/19,12:32:12,02,09,1, 11.9,1,1, 4.965, 10499.002, 433.543, 52925.020 25/10/19,12:32:12,03,09,1, 11.9,1,1, 4.965, 10498.998, 433.557, 52924.920 25/10/19,12:32:12,04,09,1, 11.9,1,1, 4.965, 10498.987, 433.588, 52925.033 25/10/19,12:32:12,05,09,1, 11.9,1,1, 4.965, 10498.997, 433.572, 52925.015 25/10/19,12:32:12,06,09,1, 11.9,1,1, 4.965, 10498.987, 433.576, 52924.909 25/10/19,12:32:12,07,09,1, 11.9,1,1, 4.965, 10498.958, 433.539, 52924.981 25/10/19,12:32:12,08,09,1, 11.9,1,1, 4.965, 10498.977, 433.566, 52924.975 25/10/19,12:32:12,09,09,1, 11.9,1,1, 4.965, 10498.960, 433.532, 52924.963 25/10/19,12:32:12,10,09,1, 11.9,1,1, 4.965, 10498.953, 433.569, 52925.054 25/10/19,12:32:12,11,09,1, 11.9,1,1, 4.965, 10498.963, 433.563, 52925.041 25/10/19,12:32:12,12,09,1, 11.9,1,1, 4.965, 10498.969, 433.559, 52924.945 25/10/19,12:32:12,13,09,1, 11.9,1,1, 4.965, 10498.963, 433.581, 52924.961 25/10/19,12:32:12,14,09,1, 11.9,1,1, 4.965, 10498.944, 433.589, 52924.988 25/10/19,12:32:12,15,09,1, 11.9,1,1, 4.965, 10498.949, 433.574, 52924.988 25/10/19,12:32:12,16,09,1, 11.9,1,1, 4.965, 10498.941, 433.581, 52924.996 25/10/19,12:32:12,17,09,1, 11.9,1,1, 4.965, 10498.942, 433.602, 52925.039 25/10/19,12:32:12,18,09,1, 11.9,1,1, 4.965, 10498.940, 433.585, 52924.998 25/10/19,12:32:12,19,09,1, 11.9,1,1, 4.965, 10498.918, 433.611, 52925.001 25/10/19,12:32:13,00,09,1, 11.9,1,1, 4.967, 10498.914, 433.611, 52925.001 25/10/19,12:32:13,01,09,1, 11.9,1,1, 4.967, 10498.911, 433.618, 52925.008 25/10/19,12:32:13,02,09,1, 11.9,1,1, 4.967, 10498.933, 433.606, 52924.999 25/10/19,12:32:13,03,09,1, 11.9,1,1, 4.967, 10498.916, 433.598, 52925.011 25/10/19,12:32:13,04,09,1, 11.9,1,1, 4.967, 10498.936, 433.612, 52924.972 25/10/19,12:32:13,05,09,1, 11.9,1,1, 4.967, 10498.913, 433.602, 52924.969 25/10/19,12:32:13,06,09,1, 11.9,1,1, 4.967, 10498.923, 433.621, 52924.987 25/10/19,12:32:13,07,09,1, 11.9,1,1, 4.967, 10498.907, 433.605, 52925.000 25/10/19,12:32:13,08,09,1, 11.9,1,1, 4.967, 10498.899, 433.587, 52925.014 25/10/19,12:32:13,09,09,1, 11.9,1,1, 4.967, 10498.927, 433.597, 52925.008 25/10/19,12:32:13,10,09,1, 11.9,1,1, 4.967, 10498.895, 433.615, 52925.010 25/10/19,12:32:13,11,09,1, 11.9,1,1, 4.967, 10498.903, 433.626, 52925.037 25/10/19,12:32:13,12,09,1, 11.9,1,1, 4.967, 10498.899, 433.627, 52925.024 25/10/19,12:32:13,13,09,1, 11.9,1,1, 4.967, 10498.909, 433.639, 52925.029 25/10/19,12:32:13,14,09,1, 11.9,1,1, 4.967, 10498.887, 433.619, 52924.996 25/10/19,12:32:13,15,09,1, 11.9,1,1, 4.967, 10498.899, 433.651, 52925.038 25/10/19,12:32:13,16,09,1, 11.9,1,1, 4.967, 10498.903, 433.609, 52925.017 25/10/19,12:32:13,17,09,1, 11.9,1,1, 4.967, 10498.895, 433.626, 52925.012 25/10/19,12:32:13,18,09,1, 11.9,1,1, 4.967, 10498.899, 433.626, 52924.956 25/10/19,12:32:13,19,09,1, 11.9,1,1, 4.967, 10498.861, 433.634, 52925.027 25/10/19,12:32:14,00,10,1, 12.0,1,1, 4.965, 10498.855, 433.634, 52925.027 25/10/19,12:32:14,01,10,1, 12.0,1,1, 4.965, 10498.869, 433.652, 52925.011 25/10/19,12:32:14,02,10,1, 12.0,1,1, 4.965, 10498.886, 433.669, 52925.073 25/10/19,12:32:14,03,10,1, 12.0,1,1, 4.965, 10498.867, 433.653, 52925.014 25/10/19,12:32:14,04,10,1, 12.0,1,1, 4.965, 10498.863, 433.651, 52925.007 25/10/19,12:32:14,05,10,1, 12.0,1,1, 4.965, 10498.874, 433.644, 52924.923 25/10/19,12:32:14,06,10,1, 12.0,1,1, 4.965, 10498.842, 433.677, 52925.063 25/10/19,12:32:14,07,10,1, 12.0,1,1, 4.965, 10498.849, 433.675, 52924.998 25/10/19,12:32:14,08,10,1, 12.0,1,1, 4.965, 10498.862, 433.679, 52925.016 25/10/19,12:32:14,09,10,1, 12.0,1,1, 4.965, 10498.843, 433.655, 52925.026 25/10/19,12:32:14,10,10,1, 12.0,1,1, 4.965, 10498.823, 433.670, 52925.002 25/10/19,12:32:14,11,10,1, 12.0,1,1, 4.965, 10498.813, 433.657, 52925.048 25/10/19,12:32:14,12,10,1, 12.0,1,1, 4.965, 10498.839, 433.682, 52924.978 25/10/19,12:32:14,13,10,1, 12.0,1,1, 4.965, 10498.839, 433.689, 52925.062 25/10/19,12:32:14,14,10,1, 12.0,1,1, 4.965, 10498.851, 433.675, 52924.991 25/10/19,12:32:14,15,10,1, 12.0,1,1, 4.965, 10498.829, 433.688, 52925.037 25/10/19,12:32:14,16,10,1, 12.0,1,1, 4.965, 10498.821, 433.690, 52925.073 25/10/19,12:32:14,17,10,1, 12.0,1,1, 4.965, 10498.831, 433.710, 52925.016 25/10/19,12:32:14,18,10,1, 12.0,1,1, 4.965, 10498.836, 433.697, 52925.028 25/10/19,12:32:14,19,10,1, 12.0,1,1, 4.965, 10498.825, 433.688, 52925.070 25/10/19,12:32:15,00,11,1, 12.0,1,1, 4.965, 10498.822, 433.688, 52925.070 25/10/19,12:32:15,01,11,1, 12.0,1,1, 4.965, 10498.797, 433.695, 52925.035 25/10/19,12:32:15,02,11,1, 12.0,1,1, 4.965, 10498.802, 433.707, 52924.953 25/10/19,12:32:15,03,11,1, 12.0,1,1, 4.965, 10498.772, 433.678, 52924.976 25/10/19,12:32:15,04,11,1, 12.0,1,1, 4.965, 10498.799, 433.683, 52924.992 25/10/19,12:32:15,05,11,1, 12.0,1,1, 4.965, 10498.783, 433.683, 52925.054 25/10/19,12:32:15,06,11,1, 12.0,1,1, 4.965, 10498.787, 433.713, 52925.062 25/10/19,12:32:15,07,11,1, 12.0,1,1, 4.965, 10498.756, 433.678, 52924.970 25/10/19,12:32:15,08,11,1, 12.0,1,1, 4.965, 10498.775, 433.715, 52925.067 25/10/19,12:32:15,09,11,1, 12.0,1,1, 4.965, 10498.773, 433.705, 52925.035 25/10/19,12:32:15,10,11,1, 12.0,1,1, 4.965, 10498.755, 433.708, 52925.033 25/10/19,12:32:15,11,11,1, 12.0,1,1, 4.965, 10498.750, 433.688, 52925.057 25/10/19,12:32:15,12,11,1, 12.0,1,1, 4.965, 10498.724, 433.690, 52925.033 25/10/19,12:32:15,13,11,1, 12.0,1,1, 4.965, 10498.766, 433.696, 52925.003 25/10/19,12:32:15,14,11,1, 12.0,1,1, 4.965, 10498.749, 433.686, 52925.040 25/10/19,12:32:15,15,11,1, 12.0,1,1, 4.965, 10498.757, 433.687, 52925.049 25/10/19,12:32:15,16,11,1, 12.0,1,1, 4.965, 10498.716, 433.689, 52925.083 25/10/19,12:32:15,17,11,1, 12.0,1,1, 4.965, 10498.761, 433.714, 52925.100 25/10/19,12:32:15,18,11,1, 12.0,1,1, 4.965, 10498.733, 433.691, 52925.042 25/10/19,12:32:15,19,11,1, 12.0,1,1, 4.965, 10498.738, 433.695, 52924.972 25/10/19,12:32:16,00,10,1, 11.9,1,1, 4.966, 10498.738, 433.695, 52924.972 25/10/19,12:32:16,01,10,1, 11.9,1,1, 4.966, 10498.744, 433.679, 52925.011 25/10/19,12:32:16,02,10,1, 11.9,1,1, 4.966, 10498.721, 433.706, 52925.013 25/10/19,12:32:16,03,10,1, 11.9,1,1, 4.966, 10498.718, 433.714, 52925.006 25/10/19,12:32:16,04,10,1, 11.9,1,1, 4.966, 10498.736, 433.707, 52925.076 25/10/19,12:32:16,05,10,1, 11.9,1,1, 4.966, 10498.714, 433.699, 52925.052 25/10/19,12:32:16,06,10,1, 11.9,1,1, 4.966, 10498.737, 433.693, 52924.948 25/10/19,12:32:16,07,10,1, 11.9,1,1, 4.966, 10498.733, 433.693, 52925.046 25/10/19,12:32:16,08,10,1, 11.9,1,1, 4.966, 10498.705, 433.692, 52925.063 25/10/19,12:32:16,09,10,1, 11.9,1,1, 4.966, 10498.710, 433.712, 52925.055 25/10/19,12:32:16,10,10,1, 11.9,1,1, 4.966, 10498.709, 433.699, 52925.042 25/10/19,12:32:16,11,10,1, 11.9,1,1, 4.966, 10498.717, 433.719, 52925.051 25/10/19,12:32:16,12,10,1, 11.9,1,1, 4.966, 10498.714, 433.681, 52925.007 25/10/19,12:32:16,13,10,1, 11.9,1,1, 4.966, 10498.711, 433.711, 52925.032 25/10/19,12:32:16,14,10,1, 11.9,1,1, 4.966, 10498.713, 433.692, 52924.963 25/10/19,12:32:16,15,10,1, 11.9,1,1, 4.966, 10498.703, 433.706, 52924.960 25/10/19,12:32:16,16,10,1, 11.9,1,1, 4.966, 10498.677, 433.720, 52925.059 25/10/19,12:32:16,17,10,1, 11.9,1,1, 4.966, 10498.695, 433.691, 52924.947 25/10/19,12:32:16,18,10,1, 11.9,1,1, 4.966, 10498.705, 433.681, 52925.060 25/10/19,12:32:16,19,10,1, 11.9,1,1, 4.966, 10498.707, 433.717, 52925.059 25/10/19,12:32:17,00,10,1, 11.9,1,1, 4.966, 10498.705, 433.717, 52925.059 25/10/19,12:32:17,01,10,1, 11.9,1,1, 4.966, 10498.675, 433.690, 52925.028 25/10/19,12:32:17,02,10,1, 11.9,1,1, 4.966, 10498.681, 433.693, 52925.010 25/10/19,12:32:17,03,10,1, 11.9,1,1, 4.966, 10498.668, 433.692, 52924.982 25/10/19,12:32:17,04,10,1, 11.9,1,1, 4.966, 10498.672, 433.729, 52925.027 25/10/19,12:32:17,05,10,1, 11.9,1,1, 4.966, 10498.669, 433.705, 52924.976 25/10/19,12:32:17,06,10,1, 11.9,1,1, 4.966, 10498.657, 433.695, 52925.046 25/10/19,12:32:17,07,10,1, 11.9,1,1, 4.966, 10498.640, 433.716, 52925.016 25/10/19,12:32:17,08,10,1, 11.9,1,1, 4.966, 10498.658, 433.692, 52925.018 25/10/19,12:32:17,09,10,1, 11.9,1,1, 4.966, 10498.650, 433.683, 52924.964 25/10/19,12:32:17,10,10,1, 11.9,1,1, 4.966, 10498.645, 433.688, 52925.008 25/10/19,12:32:17,11,10,1, 11.9,1,1, 4.966, 10498.658, 433.693, 52925.012 25/10/19,12:32:17,12,10,1, 11.9,1,1, 4.966, 10498.666, 433.691, 52924.975 25/10/19,12:32:17,13,10,1, 11.9,1,1, 4.966, 10498.634, 433.683, 52924.961 25/10/19,12:32:17,14,10,1, 11.9,1,1, 4.966, 10498.659, 433.697, 52925.060 25/10/19,12:32:17,15,10,1, 11.9,1,1, 4.966, 10498.647, 433.691, 52925.023 25/10/19,12:32:17,16,10,1, 11.9,1,1, 4.966, 10498.658, 433.663, 52924.982 25/10/19,12:32:17,17,10,1, 11.9,1,1, 4.966, 10498.648, 433.676, 52924.935 25/10/19,12:32:17,18,10,1, 11.9,1,1, 4.966, 10498.653, 433.672, 52924.995 25/10/19,12:32:17,19,10,1, 11.9,1,1, 4.966, 10498.625, 433.666, 52925.043 25/10/19,12:32:18,00,09,1, 11.9,1,1, 4.966, 10498.621, 433.666, 52925.043 25/10/19,12:32:18,01,09,1, 11.9,1,1, 4.966, 10498.618, 433.664, 52924.978 25/10/19,12:32:18,02,09,1, 11.9,1,1, 4.966, 10498.647, 433.661, 52925.027 25/10/19,12:32:18,03,09,1, 11.9,1,1, 4.966, 10498.622, 433.667, 52924.985 25/10/19,12:32:18,04,09,1, 11.9,1,1, 4.966, 10498.630, 433.665, 52924.996 25/10/19,12:32:18,05,09,1, 11.9,1,1, 4.966, 10498.637, 433.677, 52925.052 25/10/19,12:32:18,06,09,1, 11.9,1,1, 4.966, 10498.616, 433.681, 52925.027 25/10/19,12:32:18,07,09,1, 11.9,1,1, 4.966, 10498.632, 433.666, 52924.978 25/10/19,12:32:18,08,09,1, 11.9,1,1, 4.966, 10498.605, 433.650, 52924.989 25/10/19,12:32:18,09,09,1, 11.9,1,1, 4.966, 10498.638, 433.653, 52924.963 25/10/19,12:32:18,10,09,1, 11.9,1,1, 4.966, 10498.618, 433.667, 52924.981 25/10/19,12:32:18,11,09,1, 11.9,1,1, 4.966, 10498.615, 433.671, 52925.031 25/10/19,12:32:18,12,09,1, 11.9,1,1, 4.966, 10498.626, 433.665, 52925.017 25/10/19,12:32:18,13,09,1, 11.9,1,1, 4.966, 10498.607, 433.657, 52925.052 25/10/19,12:32:18,14,09,1, 11.9,1,1, 4.966, 10498.612, 433.681, 52924.990 25/10/19,12:32:18,15,09,1, 11.9,1,1, 4.966, 10498.609, 433.648, 52925.028 25/10/19,12:32:18,16,09,1, 11.9,1,1, 4.966, 10498.613, 433.656, 52924.996 25/10/19,12:32:18,17,09,1, 11.9,1,1, 4.966, 10498.616, 433.630, 52925.001 25/10/19,12:32:18,18,09,1, 11.9,1,1, 4.966, 10498.608, 433.647, 52925.071 25/10/19,12:32:18,19,09,1, 11.9,1,1, 4.966, 10498.613, 433.633, 52925.036 25/10/19,12:32:19,00,10,1, 12.0,1,1, 4.964, 10498.605, 433.633, 52925.036 25/10/19,12:32:19,01,10,1, 12.0,1,1, 4.964, 10498.616, 433.621, 52924.931 25/10/19,12:32:19,02,10,1, 12.0,1,1, 4.964, 10498.589, 433.633, 52925.012 25/10/19,12:32:19,03,10,1, 12.0,1,1, 4.964, 10498.627, 433.614, 52924.986 25/10/19,12:32:19,04,10,1, 12.0,1,1, 4.964, 10498.602, 433.641, 52925.021 25/10/19,12:32:19,05,10,1, 12.0,1,1, 4.964, 10498.607, 433.642, 52925.032 25/10/19,12:32:19,06,10,1, 12.0,1,1, 4.964, 10498.616, 433.618, 52924.974 25/10/19,12:32:19,07,10,1, 12.0,1,1, 4.964, 10498.611, 433.623, 52924.959 25/10/19,12:32:19,08,10,1, 12.0,1,1, 4.964, 10498.590, 433.605, 52925.000 25/10/19,12:32:19,09,10,1, 12.0,1,1, 4.964, 10498.591, 433.598, 52924.917 25/10/19,12:32:19,10,10,1, 12.0,1,1, 4.964, 10498.616, 433.590, 52924.976 25/10/19,12:32:19,11,10,1, 12.0,1,1, 4.964, 10498.623, 433.623, 52924.981 25/10/19,12:32:19,12,10,1, 12.0,1,1, 4.964, 10498.601, 433.614, 52924.961 25/10/19,12:32:19,13,10,1, 12.0,1,1, 4.964, 10498.623, 433.624, 52924.962 25/10/19,12:32:19,14,10,1, 12.0,1,1, 4.964, 10498.616, 433.621, 52924.975 25/10/19,12:32:19,15,10,1, 12.0,1,1, 4.964, 10498.623, 433.604, 52924.993 25/10/19,12:32:19,16,10,1, 12.0,1,1, 4.964, 10498.596, 433.603, 52925.004 25/10/19,12:32:19,17,10,1, 12.0,1,1, 4.964, 10498.616, 433.594, 52924.945 25/10/19,12:32:19,18,10,1, 12.0,1,1, 4.964, 10498.612, 433.625, 52924.988 25/10/19,12:32:19,19,10,1, 12.0,1,1, 4.964, 10498.620, 433.585, 52924.959 25/10/19,12:32:20,00,11,1, 11.9,1,1, 4.967, 10498.613, 433.585, 52924.959 25/10/19,12:32:20,01,11,1, 11.9,1,1, 4.967, 10498.604, 433.590, 52925.015 25/10/19,12:32:20,02,11,1, 11.9,1,1, 4.967, 10498.615, 433.572, 52925.024 25/10/19,12:32:20,03,11,1, 11.9,1,1, 4.967, 10498.630, 433.582, 52924.977 25/10/19,12:32:20,04,11,1, 11.9,1,1, 4.967, 10498.592, 433.590, 52925.097 25/10/19,12:32:20,05,11,1, 11.9,1,1, 4.967, 10498.641, 433.590, 52925.000 25/10/19,12:32:20,06,11,1, 11.9,1,1, 4.967, 10498.627, 433.558, 52924.995 25/10/19,12:32:20,07,11,1, 11.9,1,1, 4.967, 10498.617, 433.566, 52924.982 25/10/19,12:32:20,08,11,1, 11.9,1,1, 4.967, 10498.640, 433.569, 52925.024 25/10/19,12:32:20,09,11,1, 11.9,1,1, 4.967, 10498.618, 433.576, 52925.033 25/10/19,12:32:20,10,11,1, 11.9,1,1, 4.967, 10498.600, 433.561, 52924.986 25/10/19,12:32:20,11,11,1, 11.9,1,1, 4.967, 10498.609, 433.561, 52925.017 25/10/19,12:32:20,12,11,1, 11.9,1,1, 4.967, 10498.618, 433.564, 52924.957 25/10/19,12:32:20,13,11,1, 11.9,1,1, 4.967, 10498.610, 433.557, 52924.966 25/10/19,12:32:20,14,11,1, 11.9,1,1, 4.967, 10498.622, 433.555, 52925.042 25/10/19,12:32:20,15,11,1, 11.9,1,1, 4.967, 10498.619, 433.558, 52924.921 25/10/19,12:32:20,16,11,1, 11.9,1,1, 4.967, 10498.604, 433.575, 52925.015 25/10/19,12:32:20,17,11,1, 11.9,1,1, 4.967, 10498.607, 433.544, 52925.029 25/10/19,12:32:20,18,11,1, 11.9,1,1, 4.967, 10498.623, 433.547, 52925.004 25/10/19,12:32:20,19,11,1, 11.9,1,1, 4.967, 10498.614, 433.549, 52924.979 25/10/19,12:32:21,00,10,1, 12.0,1,1, 4.966, 10498.613, 433.549, 52924.979 25/10/19,12:32:21,01,10,1, 12.0,1,1, 4.966, 10498.655, 433.524, 52924.975 25/10/19,12:32:21,02,10,1, 12.0,1,1, 4.966, 10498.616, 433.552, 52925.002 25/10/19,12:32:21,03,10,1, 12.0,1,1, 4.966, 10498.640, 433.561, 52924.947 25/10/19,12:32:21,04,10,1, 12.0,1,1, 4.966, 10498.626, 433.520, 52924.979 25/10/19,12:32:21,05,10,1, 12.0,1,1, 4.966, 10498.650, 433.555, 52924.967 25/10/19,12:32:21,06,10,1, 12.0,1,1, 4.966, 10498.626, 433.538, 52924.969 25/10/19,12:32:21,07,10,1, 12.0,1,1, 4.966, 10498.613, 433.540, 52924.979 25/10/19,12:32:21,08,10,1, 12.0,1,1, 4.966, 10498.639, 433.528, 52924.975 25/10/19,12:32:21,09,10,1, 12.0,1,1, 4.966, 10498.662, 433.505, 52924.918 25/10/19,12:32:21,10,10,1, 12.0,1,1, 4.966, 10498.644, 433.534, 52924.933 25/10/19,12:32:21,11,10,1, 12.0,1,1, 4.966, 10498.649, 433.522, 52925.012 25/10/19,12:32:21,12,10,1, 12.0,1,1, 4.966, 10498.643, 433.548, 52924.944 25/10/19,12:32:21,13,10,1, 12.0,1,1, 4.966, 10498.645, 433.529, 52924.943 25/10/19,12:32:21,14,10,1, 12.0,1,1, 4.966, 10498.652, 433.526, 52924.868 25/10/19,12:32:21,15,10,1, 12.0,1,1, 4.966, 10498.652, 433.529, 52924.924 25/10/19,12:32:21,16,10,1, 12.0,1,1, 4.966, 10498.640, 433.525, 52924.955 25/10/19,12:32:21,17,10,1, 12.0,1,1, 4.966, 10498.634, 433.517, 52924.917 25/10/19,12:32:21,18,10,1, 12.0,1,1, 4.966, 10498.640, 433.509, 52924.969 25/10/19,12:32:21,19,10,1, 12.0,1,1, 4.966, 10498.657, 433.511, 52924.891 25/10/19,12:32:22,00,09,1, 12.0,1,1, 4.966, 10498.655, 433.511, 52924.891 25/10/19,12:32:22,01,09,1, 12.0,1,1, 4.966, 10498.673, 433.528, 52924.897 25/10/19,12:32:22,02,09,1, 12.0,1,1, 4.966, 10498.664, 433.515, 52924.884 25/10/19,12:32:22,03,09,1, 12.0,1,1, 4.966, 10498.648, 433.498, 52924.964 25/10/19,12:32:22,04,09,1, 12.0,1,1, 4.966, 10498.663, 433.527, 52924.926 25/10/19,12:32:22,05,09,1, 12.0,1,1, 4.966, 10498.697, 433.514, 52924.922 25/10/19,12:32:22,06,09,1, 12.0,1,1, 4.966, 10498.656, 433.502, 52924.961 25/10/19,12:32:22,07,09,1, 12.0,1,1, 4.966, 10498.683, 433.532, 52924.955 25/10/19,12:32:22,08,09,1, 12.0,1,1, 4.966, 10498.670, 433.506, 52924.931 25/10/19,12:32:22,09,09,1, 12.0,1,1, 4.966, 10498.694, 433.507, 52924.946 25/10/19,12:32:22,10,09,1, 12.0,1,1, 4.966, 10498.682, 433.498, 52924.955 25/10/19,12:32:22,11,09,1, 12.0,1,1, 4.966, 10498.697, 433.499, 52924.900 25/10/19,12:32:22,12,09,1, 12.0,1,1, 4.966, 10498.687, 433.518, 52924.962 25/10/19,12:32:22,13,09,1, 12.0,1,1, 4.966, 10498.670, 433.485, 52924.912 25/10/19,12:32:22,14,09,1, 12.0,1,1, 4.966, 10498.677, 433.507, 52924.937 25/10/19,12:32:22,15,09,1, 12.0,1,1, 4.966, 10498.690, 433.493, 52924.957 25/10/19,12:32:22,16,09,1, 12.0,1,1, 4.966, 10498.701, 433.508, 52924.879 25/10/19,12:32:22,17,09,1, 12.0,1,1, 4.966, 10498.688, 433.485, 52924.937 25/10/19,12:32:22,18,09,1, 12.0,1,1, 4.966, 10498.683, 433.517, 52924.940 25/10/19,12:32:22,19,09,1, 12.0,1,1, 4.966, 10498.701, 433.511, 52924.900 25/10/19,12:32:23,00,10,1, 12.0,1,1, 4.970, 10498.697, 433.511, 52924.900 25/10/19,12:32:23,01,10,1, 12.0,1,1, 4.970, 10498.682, 433.503, 52924.893 25/10/19,12:32:23,02,10,1, 12.0,1,1, 4.970, 10498.702, 433.494, 52924.901 25/10/19,12:32:23,03,10,1, 12.0,1,1, 4.970, 10498.699, 433.501, 52924.979 25/10/19,12:32:23,04,10,1, 12.0,1,1, 4.970, 10498.704, 433.497, 52924.955 25/10/19,12:32:23,05,10,1, 12.0,1,1, 4.970, 10498.689, 433.504, 52924.891 25/10/19,12:32:23,06,10,1, 12.0,1,1, 4.970, 10498.698, 433.512, 52924.921 25/10/19,12:32:23,07,10,1, 12.0,1,1, 4.970, 10498.699, 433.483, 52924.891 25/10/19,12:32:23,08,10,1, 12.0,1,1, 4.970, 10498.699, 433.509, 52924.905 25/10/19,12:32:23,09,10,1, 12.0,1,1, 4.970, 10498.755, 433.499, 52924.907 25/10/19,12:32:23,10,10,1, 12.0,1,1, 4.970, 10498.744, 433.501, 52924.872 25/10/19,12:32:23,11,10,1, 12.0,1,1, 4.970, 10498.736, 433.501, 52924.937 25/10/19,12:32:23,12,10,1, 12.0,1,1, 4.970, 10498.721, 433.516, 52924.964 25/10/19,12:32:23,13,10,1, 12.0,1,1, 4.970, 10498.693, 433.483, 52924.886 25/10/19,12:32:23,14,10,1, 12.0,1,1, 4.970, 10498.705, 433.504, 52924.897 25/10/19,12:32:23,15,10,1, 12.0,1,1, 4.970, 10498.736, 433.501, 52924.976 25/10/19,12:32:23,16,10,1, 12.0,1,1, 4.970, 10498.687, 433.497, 52924.913 25/10/19,12:32:23,17,10,1, 12.0,1,1, 4.970, 10498.740, 433.507, 52924.870 25/10/19,12:32:23,18,10,1, 12.0,1,1, 4.970, 10498.715, 433.485, 52924.962 25/10/19,12:32:23,19,10,1, 12.0,1,1, 4.970, 10498.709, 433.509, 52924.914 25/10/19,12:32:24,00,09,1, 12.0,1,1, 4.967, 10498.705, 433.509, 52924.914 25/10/19,12:32:24,01,09,1, 12.0,1,1, 4.967, 10498.741, 433.497, 52924.959 25/10/19,12:32:24,02,09,1, 12.0,1,1, 4.967, 10498.733, 433.509, 52924.940 25/10/19,12:32:24,03,09,1, 12.0,1,1, 4.967, 10498.701, 433.501, 52924.904 25/10/19,12:32:24,04,09,1, 12.0,1,1, 4.967, 10498.730, 433.519, 52924.913 25/10/19,12:32:24,05,09,1, 12.0,1,1, 4.967, 10498.728, 433.530, 52924.998 25/10/19,12:32:24,06,09,1, 12.0,1,1, 4.967, 10498.746, 433.520, 52924.959 25/10/19,12:32:24,07,09,1, 12.0,1,1, 4.967, 10498.715, 433.497, 52924.951 25/10/19,12:32:24,08,09,1, 12.0,1,1, 4.967, 10498.724, 433.507, 52924.934 25/10/19,12:32:24,09,09,1, 12.0,1,1, 4.967, 10498.759, 433.489, 52924.939 25/10/19,12:32:24,10,09,1, 12.0,1,1, 4.967, 10498.739, 433.513, 52924.917 25/10/19,12:32:24,11,09,1, 12.0,1,1, 4.967, 10498.722, 433.503, 52924.921 25/10/19,12:32:24,12,09,1, 12.0,1,1, 4.967, 10498.738, 433.508, 52924.871 25/10/19,12:32:24,13,09,1, 12.0,1,1, 4.967, 10498.758, 433.499, 52924.893 25/10/19,12:32:24,14,09,1, 12.0,1,1, 4.967, 10498.728, 433.465, 52924.837 25/10/19,12:32:24,15,09,1, 12.0,1,1, 4.967, 10498.740, 433.490, 52924.857 25/10/19,12:32:24,16,09,1, 12.0,1,1, 4.967, 10498.748, 433.465, 52924.955 25/10/19,12:32:24,17,09,1, 12.0,1,1, 4.967, 10498.759, 433.493, 52924.967 25/10/19,12:32:24,18,09,1, 12.0,1,1, 4.967, 10498.750, 433.478, 52924.935 25/10/19,12:32:24,19,09,1, 12.0,1,1, 4.967, 10498.744, 433.494, 52924.935 25/10/19,12:32:25,00,09,1, 11.9,1,1, 4.968, 10498.738, 433.494, 52924.935 25/10/19,12:32:25,01,09,1, 11.9,1,1, 4.968, 10498.748, 433.500, 52924.898 25/10/19,12:32:25,02,09,1, 11.9,1,1, 4.968, 10498.756, 433.470, 52924.904 25/10/19,12:32:25,03,09,1, 11.9,1,1, 4.968, 10498.751, 433.459, 52924.874 25/10/19,12:32:25,04,09,1, 11.9,1,1, 4.968, 10498.764, 433.444, 52924.817 25/10/19,12:32:25,05,09,1, 11.9,1,1, 4.968, 10498.742, 433.457, 52924.850 25/10/19,12:32:25,06,09,1, 11.9,1,1, 4.968, 10498.746, 433.459, 52924.860 25/10/19,12:32:25,07,09,1, 11.9,1,1, 4.968, 10498.746, 433.446, 52924.850 25/10/19,12:32:25,08,09,1, 11.9,1,1, 4.968, 10498.747, 433.462, 52924.924 25/10/19,12:32:25,09,09,1, 11.9,1,1, 4.968, 10498.756, 433.468, 52924.905 25/10/19,12:32:25,10,09,1, 11.9,1,1, 4.968, 10498.759, 433.466, 52924.909 25/10/19,12:32:25,11,09,1, 11.9,1,1, 4.968, 10498.728, 433.457, 52924.864 25/10/19,12:32:25,12,09,1, 11.9,1,1, 4.968, 10498.754, 433.489, 52924.845 25/10/19,12:32:25,13,09,1, 11.9,1,1, 4.968, 10498.739, 433.451, 52924.920 25/10/19,12:32:25,14,09,1, 11.9,1,1, 4.968, 10498.747, 433.479, 52924.955 25/10/19,12:32:25,15,09,1, 11.9,1,1, 4.968, 10498.749, 433.483, 52924.895 25/10/19,12:32:25,16,09,1, 11.9,1,1, 4.968, 10498.723, 433.463, 52924.879 25/10/19,12:32:25,17,09,1, 11.9,1,1, 4.968, 10498.724, 433.487, 52924.909 25/10/19,12:32:25,18,09,1, 11.9,1,1, 4.968, 10498.723, 433.454, 52924.939 25/10/19,12:32:25,19,09,1, 11.9,1,1, 4.968, 10498.735, 433.459, 52924.921 25/10/19,12:32:26,00,10,1, 11.9,1,1, 4.966, 10498.730, 433.459, 52924.921 25/10/19,12:32:26,01,10,1, 11.9,1,1, 4.966, 10498.750, 433.449, 52924.871 25/10/19,12:32:26,02,10,1, 11.9,1,1, 4.966, 10498.754, 433.417, 52924.850 25/10/19,12:32:26,03,10,1, 11.9,1,1, 4.966, 10498.731, 433.457, 52924.881 25/10/19,12:32:26,04,10,1, 11.9,1,1, 4.966, 10498.742, 433.451, 52924.926 25/10/19,12:32:26,05,10,1, 11.9,1,1, 4.966, 10498.718, 433.430, 52924.882 25/10/19,12:32:26,06,10,1, 11.9,1,1, 4.966, 10498.733, 433.433, 52924.950 25/10/19,12:32:26,07,10,1, 11.9,1,1, 4.966, 10498.740, 433.429, 52924.905 25/10/19,12:32:26,08,10,1, 11.9,1,1, 4.966, 10498.750, 433.446, 52924.887 25/10/19,12:32:26,09,10,1, 11.9,1,1, 4.966, 10498.744, 433.430, 52924.905 25/10/19,12:32:26,10,10,1, 11.9,1,1, 4.966, 10498.744, 433.442, 52924.805 25/10/19,12:32:26,11,10,1, 11.9,1,1, 4.966, 10498.741, 433.442, 52924.861 25/10/19,12:32:26,12,10,1, 11.9,1,1, 4.966, 10498.719, 433.419, 52924.857 25/10/19,12:32:26,13,10,1, 11.9,1,1, 4.966, 10498.732, 433.431, 52924.881 25/10/19,12:32:26,14,10,1, 11.9,1,1, 4.966, 10498.737, 433.406, 52924.887 25/10/19,12:32:26,15,10,1, 11.9,1,1, 4.966, 10498.744, 433.441, 52924.833 25/10/19,12:32:26,16,10,1, 11.9,1,1, 4.966, 10498.710, 433.402, 52924.815 25/10/19,12:32:26,17,10,1, 11.9,1,1, 4.966, 10498.734, 433.402, 52924.872 25/10/19,12:32:26,18,10,1, 11.9,1,1, 4.966, 10498.707, 433.376, 52924.860 25/10/19,12:32:26,19,10,1, 11.9,1,1, 4.966, 10498.698, 433.373, 52924.826 25/10/19,12:32:27,00,09,1, 11.9,1,1, 4.964, 10498.697, 433.373, 52924.826 25/10/19,12:32:27,01,09,1, 11.9,1,1, 4.964, 10498.711, 433.387, 52924.803 25/10/19,12:32:27,02,09,1, 11.9,1,1, 4.964, 10498.695, 433.380, 52924.832 25/10/19,12:32:27,03,09,1, 11.9,1,1, 4.964, 10498.724, 433.363, 52924.840 25/10/19,12:32:27,04,09,1, 11.9,1,1, 4.964, 10498.699, 433.370, 52924.857 25/10/19,12:32:27,05,09,1, 11.9,1,1, 4.964, 10498.702, 433.361, 52924.882 25/10/19,12:32:27,06,09,1, 11.9,1,1, 4.964, 10498.691, 433.365, 52924.818 25/10/19,12:32:27,07,09,1, 11.9,1,1, 4.964, 10498.712, 433.375, 52924.903 25/10/19,12:32:27,08,09,1, 11.9,1,1, 4.964, 10498.702, 433.376, 52924.873 25/10/19,12:32:27,09,09,1, 11.9,1,1, 4.964, 10498.713, 433.345, 52924.849 25/10/19,12:32:27,10,09,1, 11.9,1,1, 4.964, 10498.708, 433.352, 52924.891 25/10/19,12:32:27,11,09,1, 11.9,1,1, 4.964, 10498.696, 433.350, 52924.845 25/10/19,12:32:27,12,09,1, 11.9,1,1, 4.964, 10498.696, 433.338, 52924.865 25/10/19,12:32:27,13,09,1, 11.9,1,1, 4.964, 10498.707, 433.315, 52924.894 25/10/19,12:32:27,14,09,1, 11.9,1,1, 4.964, 10498.686, 433.335, 52924.870 25/10/19,12:32:27,15,09,1, 11.9,1,1, 4.964, 10498.686, 433.343, 52924.853 25/10/19,12:32:27,16,09,1, 11.9,1,1, 4.964, 10498.697, 433.306, 52924.837 25/10/19,12:32:27,17,09,1, 11.9,1,1, 4.964, 10498.680, 433.330, 52924.834 25/10/19,12:32:27,18,09,1, 11.9,1,1, 4.964, 10498.677, 433.300, 52924.825 25/10/19,12:32:27,19,09,1, 11.9,1,1, 4.964, 10498.674, 433.310, 52924.847 25/10/19,12:32:28,00,09,1, 11.9,1,1, 4.968, 10498.672, 433.310, 52924.847 25/10/19,12:32:28,01,09,1, 11.9,1,1, 4.968, 10498.679, 433.293, 52924.783 25/10/19,12:32:28,02,09,1, 11.9,1,1, 4.968, 10498.658, 433.288, 52924.883 25/10/19,12:32:28,03,09,1, 11.9,1,1, 4.968, 10498.672, 433.291, 52924.818 25/10/19,12:32:28,04,09,1, 11.9,1,1, 4.968, 10498.661, 433.300, 52924.836 25/10/19,12:32:28,05,09,1, 11.9,1,1, 4.968, 10498.650, 433.278, 52924.828 25/10/19,12:32:28,06,09,1, 11.9,1,1, 4.968, 10498.668, 433.301, 52924.785 25/10/19,12:32:28,07,09,1, 11.9,1,1, 4.968, 10498.661, 433.272, 52924.790 25/10/19,12:32:28,08,09,1, 11.9,1,1, 4.968, 10498.632, 433.282, 52924.811 25/10/19,12:32:28,09,09,1, 11.9,1,1, 4.968, 10498.647, 433.283, 52924.838 25/10/19,12:32:28,10,09,1, 11.9,1,1, 4.968, 10498.656, 433.248, 52924.805 25/10/19,12:32:28,11,09,1, 11.9,1,1, 4.968, 10498.638, 433.277, 52924.831 25/10/19,12:32:28,12,09,1, 11.9,1,1, 4.968, 10498.635, 433.249, 52924.814 25/10/19,12:32:28,13,09,1, 11.9,1,1, 4.968, 10498.645, 433.262, 52924.783 25/10/19,12:32:28,14,09,1, 11.9,1,1, 4.968, 10498.637, 433.219, 52924.763 25/10/19,12:32:28,15,09,1, 11.9,1,1, 4.968, 10498.652, 433.235, 52924.772 25/10/19,12:32:28,16,09,1, 11.9,1,1, 4.968, 10498.638, 433.197, 52924.775 25/10/19,12:32:28,17,09,1, 11.9,1,1, 4.968, 10498.607, 433.234, 52924.741 25/10/19,12:32:28,18,09,1, 11.9,1,1, 4.968, 10498.644, 433.228, 52924.804 25/10/19,12:32:28,19,09,1, 11.9,1,1, 4.968, 10498.637, 433.214, 52924.761 25/10/19,12:32:29,00,10,1, 11.9,1,1, 4.968, 10498.630, 433.214, 52924.761 25/10/19,12:32:29,01,10,1, 11.9,1,1, 4.968, 10498.626, 433.192, 52924.834 25/10/19,12:32:29,02,10,1, 11.9,1,1, 4.968, 10498.625, 433.212, 52924.822 25/10/19,12:32:29,03,10,1, 11.9,1,1, 4.968, 10498.606, 433.186, 52924.805 25/10/19,12:32:29,04,10,1, 11.9,1,1, 4.968, 10498.618, 433.182, 52924.835 25/10/19,12:32:29,05,10,1, 11.9,1,1, 4.968, 10498.598, 433.149, 52924.833 25/10/19,12:32:29,06,10,1, 11.9,1,1, 4.968, 10498.615, 433.171, 52924.822 25/10/19,12:32:29,07,10,1, 11.9,1,1, 4.968, 10498.602, 433.171, 52924.857 25/10/19,12:32:29,08,10,1, 11.9,1,1, 4.968, 10498.577, 433.165, 52924.787 25/10/19,12:32:29,09,10,1, 11.9,1,1, 4.968, 10498.630, 433.170, 52924.814 25/10/19,12:32:29,10,10,1, 11.9,1,1, 4.968, 10498.579, 433.134, 52924.776 25/10/19,12:32:29,11,10,1, 11.9,1,1, 4.968, 10498.616, 433.148, 52924.782 25/10/19,12:32:29,12,10,1, 11.9,1,1, 4.968, 10498.609, 433.122, 52924.795 25/10/19,12:32:29,13,10,1, 11.9,1,1, 4.968, 10498.585, 433.142, 52924.824 25/10/19,12:32:29,14,10,1, 11.9,1,1, 4.968, 10498.615, 433.080, 52924.753 25/10/19,12:32:29,15,10,1, 11.9,1,1, 4.968, 10498.581, 433.120, 52924.793 25/10/19,12:32:29,16,10,1, 11.9,1,1, 4.968, 10498.587, 433.126, 52924.774 25/10/19,12:32:29,17,10,1, 11.9,1,1, 4.968, 10498.577, 433.113, 52924.783 25/10/19,12:32:29,18,10,1, 11.9,1,1, 4.968, 10498.575, 433.134, 52924.839 25/10/19,12:32:29,19,10,1, 11.9,1,1, 4.968, 10498.576, 433.106, 52924.820 25/10/19,12:32:30,00,10,1, 11.9,1,1, 4.968, 10498.571, 433.106, 52924.820 25/10/19,12:32:30,01,10,1, 11.9,1,1, 4.968, 10498.584, 433.037, 52924.782 25/10/19,12:32:30,02,10,1, 11.9,1,1, 4.968, 10498.592, 433.076, 52924.724 25/10/19,12:32:30,03,10,1, 11.9,1,1, 4.968, 10498.594, 433.070, 52924.759 25/10/19,12:32:30,04,10,1, 11.9,1,1, 4.968, 10498.604, 433.073, 52924.771 25/10/19,12:32:30,05,10,1, 11.9,1,1, 4.968, 10498.614, 433.050, 52924.797 25/10/19,12:32:30,06,10,1, 11.9,1,1, 4.968, 10498.579, 433.048, 52924.791 25/10/19,12:32:30,07,10,1, 11.9,1,1, 4.968, 10498.592, 433.050, 52924.779 25/10/19,12:32:30,08,10,1, 11.9,1,1, 4.968, 10498.571, 433.007, 52924.770 25/10/19,12:32:30,09,10,1, 11.9,1,1, 4.968, 10498.581, 433.027, 52924.748 25/10/19,12:32:30,10,10,1, 11.9,1,1, 4.968, 10498.596, 432.999, 52924.821 25/10/19,12:32:30,11,10,1, 11.9,1,1, 4.968, 10498.566, 433.000, 52924.790 25/10/19,12:32:30,12,10,1, 11.9,1,1, 4.968, 10498.592, 432.987, 52924.732 25/10/19,12:32:30,13,10,1, 11.9,1,1, 4.968, 10498.582, 433.004, 52924.749 25/10/19,12:32:30,14,10,1, 11.9,1,1, 4.968, 10498.586, 433.005, 52924.778 25/10/19,12:32:30,15,10,1, 11.9,1,1, 4.968, 10498.577, 432.989, 52924.767 25/10/19,12:32:30,16,10,1, 11.9,1,1, 4.968, 10498.582, 432.986, 52924.794 25/10/19,12:32:30,17,10,1, 11.9,1,1, 4.968, 10498.551, 432.983, 52924.722 25/10/19,12:32:30,18,10,1, 11.9,1,1, 4.968, 10498.581, 432.998, 52924.746 25/10/19,12:32:30,19,10,1, 11.9,1,1, 4.968, 10498.612, 432.978, 52924.776 25/10/19,12:32:31,00,10,1, 12.0,1,1, 4.969, 10498.605, 432.978, 52924.776 25/10/19,12:32:31,01,10,1, 12.0,1,1, 4.969, 10498.550, 432.966, 52924.777 25/10/19,12:32:31,02,10,1, 12.0,1,1, 4.969, 10498.576, 432.957, 52924.809 25/10/19,12:32:31,03,10,1, 12.0,1,1, 4.969, 10498.590, 432.958, 52924.757 25/10/19,12:32:31,04,10,1, 12.0,1,1, 4.969, 10498.573, 432.948, 52924.732 25/10/19,12:32:31,05,10,1, 12.0,1,1, 4.969, 10498.609, 432.928, 52924.488 25/10/19,12:32:31,06,10,1, 12.0,1,1, 4.969, 10498.554, 432.915, 52924.708 25/10/19,12:32:31,07,10,1, 12.0,1,1, 4.969, 10498.567, 432.945, 52924.801 25/10/19,12:32:31,08,10,1, 12.0,1,1, 4.969, 10498.589, 432.896, 52924.788 25/10/19,12:32:31,09,10,1, 12.0,1,1, 4.969, 10498.583, 432.916, 52924.743 25/10/19,12:32:31,10,10,1, 12.0,1,1, 4.969, 10498.569, 432.906, 52924.751 25/10/19,12:32:31,11,10,1, 12.0,1,1, 4.969, 10498.568, 432.937, 52924.782 25/10/19,12:32:31,12,10,1, 12.0,1,1, 4.969, 10498.575, 432.910, 52924.720 25/10/19,12:32:31,13,10,1, 12.0,1,1, 4.969, 10498.573, 432.885, 52924.793 25/10/19,12:32:31,14,10,1, 12.0,1,1, 4.969, 10498.583, 432.901, 52924.760 25/10/19,12:32:31,15,10,1, 12.0,1,1, 4.969, 10498.579, 432.873, 52924.791 25/10/19,12:32:31,16,10,1, 12.0,1,1, 4.969, 10498.567, 432.894, 52924.806 25/10/19,12:32:31,17,10,1, 12.0,1,1, 4.969, 10498.563, 432.868, 52924.739 25/10/19,12:32:31,18,10,1, 12.0,1,1, 4.969, 10498.585, 432.868, 52924.737 25/10/19,12:32:31,19,10,1, 12.0,1,1, 4.969, 10498.588, 432.862, 52924.695 25/10/19,12:32:32,00,10,1, 11.9,1,1, 4.965, 10498.580, 432.862, 52924.695 25/10/19,12:32:32,01,10,1, 11.9,1,1, 4.965, 10498.576, 432.863, 52924.721 25/10/19,12:32:32,02,10,1, 11.9,1,1, 4.965, 10498.589, 432.864, 52924.753 25/10/19,12:32:32,03,10,1, 11.9,1,1, 4.965, 10498.589, 432.867, 52924.708 25/10/19,12:32:32,04,10,1, 11.9,1,1, 4.965, 10498.589, 432.838, 52924.680 25/10/19,12:32:32,05,10,1, 11.9,1,1, 4.965, 10498.578, 432.842, 52924.745 25/10/19,12:32:32,06,10,1, 11.9,1,1, 4.965, 10498.587, 432.836, 52924.675 25/10/19,12:32:32,07,10,1, 11.9,1,1, 4.965, 10498.582, 432.837, 52924.741 25/10/19,12:32:32,08,10,1, 11.9,1,1, 4.965, 10498.608, 432.834, 52924.802 25/10/19,12:32:32,09,10,1, 11.9,1,1, 4.965, 10498.618, 432.809, 52924.776 25/10/19,12:32:32,10,10,1, 11.9,1,1, 4.965, 10498.637, 432.806, 52924.675 25/10/19,12:32:32,11,10,1, 11.9,1,1, 4.965, 10498.612, 432.837, 52924.678 25/10/19,12:32:32,12,10,1, 11.9,1,1, 4.965, 10498.614, 432.803, 52924.689 25/10/19,12:32:32,13,10,1, 11.9,1,1, 4.965, 10498.605, 432.779, 52924.737 25/10/19,12:32:32,14,10,1, 11.9,1,1, 4.965, 10498.622, 432.805, 52924.736 25/10/19,12:32:32,15,10,1, 11.9,1,1, 4.965, 10498.629, 432.799, 52924.748 25/10/19,12:32:32,16,10,1, 11.9,1,1, 4.965, 10498.626, 432.813, 52924.741 25/10/19,12:32:32,17,10,1, 11.9,1,1, 4.965, 10498.629, 432.806, 52924.712 25/10/19,12:32:32,18,10,1, 11.9,1,1, 4.965, 10498.619, 432.793, 52924.741 25/10/19,12:32:32,19,10,1, 11.9,1,1, 4.965, 10498.658, 432.817, 52924.675 25/10/19,12:32:33,00,10,1, 11.9,1,1, 4.965, 10498.655, 432.817, 52924.675 25/10/19,12:32:33,01,10,1, 11.9,1,1, 4.965, 10498.663, 432.767, 52924.684 25/10/19,12:32:33,02,10,1, 11.9,1,1, 4.965, 10498.659, 432.776, 52924.727 25/10/19,12:32:33,03,10,1, 11.9,1,1, 4.965, 10498.656, 432.760, 52924.709 25/10/19,12:32:33,04,10,1, 11.9,1,1, 4.965, 10498.663, 432.778, 52924.717 25/10/19,12:32:33,05,10,1, 11.9,1,1, 4.965, 10498.665, 432.781, 52924.777 25/10/19,12:32:33,06,10,1, 11.9,1,1, 4.965, 10498.662, 432.741, 52924.690 25/10/19,12:32:33,07,10,1, 11.9,1,1, 4.965, 10498.656, 432.759, 52924.931 25/10/19,12:32:33,08,10,1, 11.9,1,1, 4.965, 10498.658, 432.734, 52924.635 25/10/19,12:32:33,09,10,1, 11.9,1,1, 4.965, 10498.672, 432.719, 52924.650 25/10/19,12:32:33,10,10,1, 11.9,1,1, 4.965, 10498.660, 432.723, 52924.622 25/10/19,12:32:33,11,10,1, 11.9,1,1, 4.965, 10498.709, 432.737, 52924.746 25/10/19,12:32:33,12,10,1, 11.9,1,1, 4.965, 10498.701, 432.715, 52924.617 25/10/19,12:32:33,13,10,1, 11.9,1,1, 4.965, 10498.696, 432.704, 52924.707 25/10/19,12:32:33,14,10,1, 11.9,1,1, 4.965, 10498.711, 432.707, 52924.725 25/10/19,12:32:33,15,10,1, 11.9,1,1, 4.965, 10498.710, 432.702, 52924.635 25/10/19,12:32:33,16,10,1, 11.9,1,1, 4.965, 10498.714, 432.694, 52924.650 25/10/19,12:32:33,17,10,1, 11.9,1,1, 4.965, 10498.688, 432.699, 52924.773 25/10/19,12:32:33,18,10,1, 11.9,1,1, 4.965, 10498.702, 432.687, 52924.707 25/10/19,12:32:33,19,10,1, 11.9,1,1, 4.965, 10498.732, 432.699, 52924.714 25/10/19,12:32:34,00,09,1, 12.0,1,1, 4.966, 10498.730, 432.699, 52924.714 25/10/19,12:32:34,01,09,1, 12.0,1,1, 4.966, 10498.719, 432.669, 52924.729 25/10/19,12:32:34,02,09,1, 12.0,1,1, 4.966, 10498.742, 432.673, 52924.668 25/10/19,12:32:34,03,09,1, 12.0,1,1, 4.966, 10498.725, 432.642, 52924.658 25/10/19,12:32:34,04,09,1, 12.0,1,1, 4.966, 10498.722, 432.656, 52924.739 25/10/19,12:32:34,05,09,1, 12.0,1,1, 4.966, 10498.737, 432.645, 52924.685 25/10/19,12:32:34,06,09,1, 12.0,1,1, 4.966, 10498.752, 432.670, 52924.747 25/10/19,12:32:34,07,09,1, 12.0,1,1, 4.966, 10498.719, 432.632, 52924.737 25/10/19,12:32:34,08,09,1, 12.0,1,1, 4.966, 10498.742, 432.651, 52924.696 25/10/19,12:32:34,09,09,1, 12.0,1,1, 4.966, 10498.744, 432.630, 52924.645 25/10/19,12:32:34,10,09,1, 12.0,1,1, 4.966, 10498.754, 432.627, 52924.721 25/10/19,12:32:34,11,09,1, 12.0,1,1, 4.966, 10498.754, 432.632, 52924.660 25/10/19,12:32:34,12,09,1, 12.0,1,1, 4.966, 10498.767, 432.640, 52924.727 25/10/19,12:32:34,13,09,1, 12.0,1,1, 4.966, 10498.763, 432.615, 52924.674 25/10/19,12:32:34,14,09,1, 12.0,1,1, 4.966, 10498.763, 432.603, 52924.694 25/10/19,12:32:34,15,09,1, 12.0,1,1, 4.966, 10498.771, 432.610, 52924.709 25/10/19,12:32:34,16,09,1, 12.0,1,1, 4.966, 10498.803, 432.608, 52924.717 25/10/19,12:32:34,17,09,1, 12.0,1,1, 4.966, 10498.802, 432.619, 52924.587 25/10/19,12:32:34,18,09,1, 12.0,1,1, 4.966, 10498.806, 432.583, 52924.709 25/10/19,12:32:34,19,09,1, 12.0,1,1, 4.966, 10498.794, 432.581, 52924.636 25/10/19,12:32:35,00,09,1, 12.0,1,1, 4.967, 10498.788, 432.581, 52924.636 25/10/19,12:32:35,01,09,1, 12.0,1,1, 4.967, 10498.794, 432.595, 52924.700 25/10/19,12:32:35,02,09,1, 12.0,1,1, 4.967, 10498.817, 432.581, 52924.650 25/10/19,12:32:35,03,09,1, 12.0,1,1, 4.967, 10498.789, 432.556, 52924.698 25/10/19,12:32:35,04,09,1, 12.0,1,1, 4.967, 10498.794, 432.576, 52924.642 25/10/19,12:32:35,05,09,1, 12.0,1,1, 4.967, 10498.810, 432.558, 52924.659 25/10/19,12:32:35,06,09,1, 12.0,1,1, 4.967, 10498.822, 432.553, 52924.718 25/10/19,12:32:35,07,09,1, 12.0,1,1, 4.967, 10498.825, 432.555, 52924.705 25/10/19,12:32:35,08,09,1, 12.0,1,1, 4.967, 10498.861, 432.575, 52924.871 25/10/19,12:32:35,09,09,1, 12.0,1,1, 4.967, 10498.853, 432.541, 52924.586 25/10/19,12:32:35,10,09,1, 12.0,1,1, 4.967, 10498.829, 432.549, 52924.657 25/10/19,12:32:35,11,09,1, 12.0,1,1, 4.967, 10498.823, 432.537, 52924.672 25/10/19,12:32:35,12,09,1, 12.0,1,1, 4.967, 10498.823, 432.523, 52924.594 25/10/19,12:32:35,13,09,1, 12.0,1,1, 4.967, 10498.837, 432.523, 52924.641 25/10/19,12:32:35,14,09,1, 12.0,1,1, 4.967, 10498.854, 432.532, 52924.664 25/10/19,12:32:35,15,09,1, 12.0,1,1, 4.967, 10498.864, 432.542, 52924.683 25/10/19,12:32:35,16,09,1, 12.0,1,1, 4.967, 10498.853, 432.503, 52924.674 25/10/19,12:32:35,17,09,1, 12.0,1,1, 4.967, 10498.853, 432.524, 52924.629 25/10/19,12:32:35,18,09,1, 12.0,1,1, 4.967, 10498.871, 432.499, 52924.619 25/10/19,12:32:35,19,09,1, 12.0,1,1, 4.967, 10498.891, 432.524, 52924.677 25/10/19,12:32:36,00,10,1, 11.8,1,1, 4.969, 10498.888, 432.524, 52924.677 25/10/19,12:32:36,01,10,1, 11.8,1,1, 4.969, 10498.906, 432.484, 52924.621 25/10/19,12:32:36,02,10,1, 11.8,1,1, 4.969, 10498.878, 432.498, 52924.632 25/10/19,12:32:36,03,10,1, 11.8,1,1, 4.969, 10498.878, 432.486, 52924.636 25/10/19,12:32:36,04,10,1, 11.8,1,1, 4.969, 10498.915, 432.513, 52924.645 25/10/19,12:32:36,05,10,1, 11.8,1,1, 4.969, 10498.937, 432.487, 52924.611 25/10/19,12:32:36,06,10,1, 11.8,1,1, 4.969, 10498.940, 432.477, 52924.642 25/10/19,12:32:36,07,10,1, 11.8,1,1, 4.969, 10498.918, 432.454, 52924.643 25/10/19,12:32:36,08,10,1, 11.8,1,1, 4.969, 10498.927, 432.476, 52924.630 25/10/19,12:32:36,09,10,1, 11.8,1,1, 4.969, 10498.927, 432.481, 52924.653 25/10/19,12:32:36,10,10,1, 11.8,1,1, 4.969, 10498.924, 432.453, 52924.662 25/10/19,12:32:36,11,10,1, 11.8,1,1, 4.969, 10498.916, 432.439, 52924.687 25/10/19,12:32:36,12,10,1, 11.8,1,1, 4.969, 10498.955, 432.436, 52924.582 25/10/19,12:32:36,13,10,1, 11.8,1,1, 4.969, 10498.925, 432.460, 52924.664 25/10/19,12:32:36,14,10,1, 11.8,1,1, 4.969, 10498.955, 432.438, 52924.632 25/10/19,12:32:36,15,10,1, 11.8,1,1, 4.969, 10498.928, 432.456, 52924.666 25/10/19,12:32:36,16,10,1, 11.8,1,1, 4.969, 10498.943, 432.456, 52924.611 25/10/19,12:32:36,17,10,1, 11.8,1,1, 4.969, 10498.933, 432.435, 52924.596 25/10/19,12:32:36,18,10,1, 11.8,1,1, 4.969, 10498.949, 432.443, 52924.599 25/10/19,12:32:36,19,10,1, 11.8,1,1, 4.969, 10498.947, 432.440, 52924.611 25/10/19,12:32:37,00,10,1, 11.9,1,1, 4.968, 10498.939, 432.440, 52924.611 25/10/19,12:32:37,01,10,1, 11.9,1,1, 4.968, 10498.962, 432.429, 52924.619 25/10/19,12:32:37,02,10,1, 11.9,1,1, 4.968, 10498.960, 432.472, 52924.649 25/10/19,12:32:37,03,10,1, 11.9,1,1, 4.968, 10498.970, 432.430, 52924.656 25/10/19,12:32:37,04,10,1, 11.9,1,1, 4.968, 10498.974, 432.436, 52924.665 25/10/19,12:32:37,05,10,1, 11.9,1,1, 4.968, 10498.976, 432.429, 52924.666 25/10/19,12:32:37,06,10,1, 11.9,1,1, 4.968, 10498.957, 432.425, 52924.656 25/10/19,12:32:37,07,10,1, 11.9,1,1, 4.968, 10498.995, 432.426, 52924.624 25/10/19,12:32:37,08,10,1, 11.9,1,1, 4.968, 10498.981, 432.407, 52924.605 25/10/19,12:32:37,09,10,1, 11.9,1,1, 4.968, 10498.999, 432.430, 52924.631 25/10/19,12:32:37,10,10,1, 11.9,1,1, 4.968, 10498.983, 432.399, 52924.572 25/10/19,12:32:37,11,10,1, 11.9,1,1, 4.968, 10499.001, 432.407, 52924.622 25/10/19,12:32:37,12,10,1, 11.9,1,1, 4.968, 10498.987, 432.419, 52924.644 25/10/19,12:32:37,13,10,1, 11.9,1,1, 4.968, 10499.016, 432.416, 52924.616 25/10/19,12:32:37,14,10,1, 11.9,1,1, 4.968, 10499.006, 432.407, 52924.580 25/10/19,12:32:37,15,10,1, 11.9,1,1, 4.968, 10499.011, 432.421, 52924.658 25/10/19,12:32:37,16,10,1, 11.9,1,1, 4.968, 10499.022, 432.414, 52924.601 25/10/19,12:32:37,17,10,1, 11.9,1,1, 4.968, 10499.009, 432.412, 52924.645 25/10/19,12:32:37,18,10,1, 11.9,1,1, 4.968, 10499.011, 432.394, 52924.586 25/10/19,12:32:37,19,10,1, 11.9,1,1, 4.968, 10499.021, 432.393, 52924.613 25/10/19,12:32:38,00,10,1, 11.9,1,1, 4.966, 10499.014, 432.393, 52924.613 25/10/19,12:32:38,01,10,1, 11.9,1,1, 4.966, 10499.033, 432.411, 52924.600 25/10/19,12:32:38,02,10,1, 11.9,1,1, 4.966, 10499.046, 432.384, 52924.587 25/10/19,12:32:38,03,10,1, 11.9,1,1, 4.966, 10499.038, 432.388, 52924.641 25/10/19,12:32:38,04,10,1, 11.9,1,1, 4.966, 10499.043, 432.394, 52924.610 25/10/19,12:32:38,05,10,1, 11.9,1,1, 4.966, 10499.037, 432.371, 52924.657 25/10/19,12:32:38,06,10,1, 11.9,1,1, 4.966, 10499.051, 432.387, 52924.561 25/10/19,12:32:38,07,10,1, 11.9,1,1, 4.966, 10499.036, 432.372, 52924.637 25/10/19,12:32:38,08,10,1, 11.9,1,1, 4.966, 10499.026, 432.371, 52924.612 25/10/19,12:32:38,09,10,1, 11.9,1,1, 4.966, 10499.069, 432.390, 52924.569 25/10/19,12:32:38,10,10,1, 11.9,1,1, 4.966, 10499.035, 432.387, 52924.593 25/10/19,12:32:38,11,10,1, 11.9,1,1, 4.966, 10499.067, 432.378, 52924.601 25/10/19,12:32:38,12,10,1, 11.9,1,1, 4.966, 10499.075, 432.372, 52924.586 25/10/19,12:32:38,13,10,1, 11.9,1,1, 4.966, 10499.065, 432.363, 52924.594 25/10/19,12:32:38,14,10,1, 11.9,1,1, 4.966, 10499.077, 432.356, 52924.648 25/10/19,12:32:38,15,10,1, 11.9,1,1, 4.966, 10499.074, 432.369, 52924.657 25/10/19,12:32:38,16,10,1, 11.9,1,1, 4.966, 10499.076, 432.354, 52924.644 25/10/19,12:32:38,17,10,1, 11.9,1,1, 4.966, 10499.092, 432.346, 52924.555 25/10/19,12:32:38,18,10,1, 11.9,1,1, 4.966, 10499.064, 432.392, 52924.636 25/10/19,12:32:38,19,10,1, 11.9,1,1, 4.966, 10499.073, 432.380, 52924.661 25/10/19,12:32:39,00,10,1, 11.9,1,1, 4.967, 10499.072, 432.380, 52924.661 25/10/19,12:32:39,01,10,1, 11.9,1,1, 4.967, 10499.074, 432.360, 52924.458 25/10/19,12:32:39,02,10,1, 11.9,1,1, 4.967, 10499.060, 432.378, 52924.625 25/10/19,12:32:39,03,10,1, 11.9,1,1, 4.967, 10499.095, 432.354, 52924.626 25/10/19,12:32:39,04,10,1, 11.9,1,1, 4.967, 10499.094, 432.375, 52924.597 25/10/19,12:32:39,05,10,1, 11.9,1,1, 4.967, 10499.093, 432.353, 52924.562 25/10/19,12:32:39,06,10,1, 11.9,1,1, 4.967, 10499.095, 432.370, 52924.544 25/10/19,12:32:39,07,10,1, 11.9,1,1, 4.967, 10499.112, 432.357, 52924.557 25/10/19,12:32:39,08,10,1, 11.9,1,1, 4.967, 10499.111, 432.345, 52924.599 25/10/19,12:32:39,09,10,1, 11.9,1,1, 4.967, 10499.112, 432.372, 52924.655 25/10/19,12:32:39,10,10,1, 11.9,1,1, 4.967, 10499.137, 432.326, 52924.624 25/10/19,12:32:39,11,10,1, 11.9,1,1, 4.967, 10499.115, 432.378, 52924.653 25/10/19,12:32:39,12,10,1, 11.9,1,1, 4.967, 10499.122, 432.353, 52924.579 25/10/19,12:32:39,13,10,1, 11.9,1,1, 4.967, 10499.150, 432.362, 52924.568 25/10/19,12:32:39,14,10,1, 11.9,1,1, 4.967, 10499.126, 432.383, 52924.696 25/10/19,12:32:39,15,10,1, 11.9,1,1, 4.967, 10499.134, 432.338, 52924.595 25/10/19,12:32:39,16,10,1, 11.9,1,1, 4.967, 10499.149, 432.355, 52924.681 25/10/19,12:32:39,17,10,1, 11.9,1,1, 4.967, 10499.143, 432.346, 52924.606 25/10/19,12:32:39,18,10,1, 11.9,1,1, 4.967, 10499.139, 432.346, 52924.550 25/10/19,12:32:39,19,10,1, 11.9,1,1, 4.967, 10499.142, 432.332, 52924.561 25/10/19,12:32:40,00,10,1, 11.9,1,1, 4.966, 10499.139, 432.332, 52924.561 25/10/19,12:32:40,01,10,1, 11.9,1,1, 4.966, 10499.170, 432.341, 52924.620 25/10/19,12:32:40,02,10,1, 11.9,1,1, 4.966, 10499.160, 432.325, 52924.641 25/10/19,12:32:40,03,10,1, 11.9,1,1, 4.966, 10499.170, 432.345, 52924.636 25/10/19,12:32:40,04,10,1, 11.9,1,1, 4.966, 10499.147, 432.341, 52924.598 25/10/19,12:32:40,05,10,1, 11.9,1,1, 4.966, 10499.193, 432.363, 52924.697 25/10/19,12:32:40,06,10,1, 11.9,1,1, 4.966, 10499.180, 432.357, 52924.669 25/10/19,12:32:40,07,10,1, 11.9,1,1, 4.966, 10499.190, 432.360, 52924.652 25/10/19,12:32:40,08,10,1, 11.9,1,1, 4.966, 10499.208, 432.345, 52924.570 25/10/19,12:32:40,09,10,1, 11.9,1,1, 4.966, 10499.214, 432.343, 52924.585 25/10/19,12:32:40,10,10,1, 11.9,1,1, 4.966, 10499.196, 432.327, 52924.657 25/10/19,12:32:40,11,10,1, 11.9,1,1, 4.966, 10499.181, 432.345, 52924.625 25/10/19,12:32:40,12,10,1, 11.9,1,1, 4.966, 10499.188, 432.349, 52924.608 25/10/19,12:32:40,13,10,1, 11.9,1,1, 4.966, 10499.209, 432.321, 52924.577 25/10/19,12:32:40,14,10,1, 11.9,1,1, 4.966, 10499.191, 432.363, 52924.545 25/10/19,12:32:40,15,10,1, 11.9,1,1, 4.966, 10499.209, 432.345, 52924.591 25/10/19,12:32:40,16,10,1, 11.9,1,1, 4.966, 10499.220, 432.352, 52924.629 25/10/19,12:32:40,17,10,1, 11.9,1,1, 4.966, 10499.201, 432.329, 52924.561 25/10/19,12:32:40,18,10,1, 11.9,1,1, 4.966, 10499.197, 432.358, 52924.550 25/10/19,12:32:40,19,10,1, 11.9,1,1, 4.966, 10499.237, 432.337, 52924.566 25/10/19,12:32:41,00,10,1, 11.9,1,1, 4.968, 10499.231, 432.337, 52924.566 25/10/19,12:32:41,01,10,1, 11.9,1,1, 4.968, 10499.243, 432.336, 52924.537 25/10/19,12:32:41,02,10,1, 11.9,1,1, 4.968, 10499.238, 432.353, 52924.671 25/10/19,12:32:41,03,10,1, 11.9,1,1, 4.968, 10499.222, 432.342, 52924.536 25/10/19,12:32:41,04,10,1, 11.9,1,1, 4.968, 10499.239, 432.338, 52924.560 25/10/19,12:32:41,05,10,1, 11.9,1,1, 4.968, 10499.264, 432.359, 52924.627 25/10/19,12:32:41,06,10,1, 11.9,1,1, 4.968, 10499.256, 432.342, 52924.536 25/10/19,12:32:41,07,10,1, 11.9,1,1, 4.968, 10499.245, 432.357, 52924.604 25/10/19,12:32:41,08,10,1, 11.9,1,1, 4.968, 10499.256, 432.376, 52924.593 25/10/19,12:32:41,09,10,1, 11.9,1,1, 4.968, 10499.293, 432.344, 52924.511 25/10/19,12:32:41,10,10,1, 11.9,1,1, 4.968, 10499.263, 432.340, 52924.523 25/10/19,12:32:41,11,10,1, 11.9,1,1, 4.968, 10499.289, 432.350, 52924.542 25/10/19,12:32:41,12,10,1, 11.9,1,1, 4.968, 10499.287, 432.353, 52924.593 25/10/19,12:32:41,13,10,1, 11.9,1,1, 4.968, 10499.306, 432.373, 52924.558 25/10/19,12:32:41,14,10,1, 11.9,1,1, 4.968, 10499.289, 432.365, 52924.558 25/10/19,12:32:41,15,10,1, 11.9,1,1, 4.968, 10499.292, 432.348, 52924.557 25/10/19,12:32:41,16,10,1, 11.9,1,1, 4.968, 10499.304, 432.367, 52924.555 25/10/19,12:32:41,17,10,1, 11.9,1,1, 4.968, 10499.328, 432.349, 52924.613 25/10/19,12:32:41,18,10,1, 11.9,1,1, 4.968, 10499.331, 432.362, 52924.531 25/10/19,12:32:41,19,10,1, 11.9,1,1, 4.968, 10499.324, 432.334, 52924.577 25/10/19,12:32:42,00,10,1, 11.9,1,1, 4.968, 10499.322, 432.334, 52924.577 25/10/19,12:32:42,01,10,1, 11.9,1,1, 4.968, 10499.336, 432.362, 52924.527 25/10/19,12:32:42,02,10,1, 11.9,1,1, 4.968, 10499.309, 432.350, 52924.531 25/10/19,12:32:42,03,10,1, 11.9,1,1, 4.968, 10499.353, 432.347, 52924.538 25/10/19,12:32:42,04,10,1, 11.9,1,1, 4.968, 10499.333, 432.335, 52924.623 25/10/19,12:32:42,05,10,1, 11.9,1,1, 4.968, 10499.333, 432.367, 52924.566 25/10/19,12:32:42,06,10,1, 11.9,1,1, 4.968, 10499.349, 432.342, 52924.558 25/10/19,12:32:42,07,10,1, 11.9,1,1, 4.968, 10499.355, 432.382, 52924.613 25/10/19,12:32:42,08,10,1, 11.9,1,1, 4.968, 10499.343, 432.354, 52924.561 25/10/19,12:32:42,09,10,1, 11.9,1,1, 4.968, 10499.363, 432.344, 52924.556 25/10/19,12:32:42,10,10,1, 11.9,1,1, 4.968, 10499.353, 432.328, 52924.543 25/10/19,12:32:42,11,10,1, 11.9,1,1, 4.968, 10499.344, 432.360, 52924.584 25/10/19,12:32:42,12,10,1, 11.9,1,1, 4.968, 10499.357, 432.314, 52924.508 25/10/19,12:32:42,13,10,1, 11.9,1,1, 4.968, 10499.382, 432.330, 52924.495 25/10/19,12:32:42,14,10,1, 11.9,1,1, 4.968, 10499.374, 432.355, 52924.569 25/10/19,12:32:42,15,10,1, 11.9,1,1, 4.968, 10499.370, 432.339, 52924.579 25/10/19,12:32:42,16,10,1, 11.9,1,1, 4.968, 10499.410, 432.351, 52924.510 25/10/19,12:32:42,17,10,1, 11.9,1,1, 4.968, 10499.394, 432.366, 52924.555 25/10/19,12:32:42,18,10,1, 11.9,1,1, 4.968, 10499.423, 432.368, 52924.554 25/10/19,12:32:42,19,10,1, 11.9,1,1, 4.968, 10499.413, 432.338, 52924.543 25/10/19,12:32:43,00,10,1, 12.0,1,1, 4.968, 10499.406, 432.338, 52924.543 25/10/19,12:32:43,01,10,1, 12.0,1,1, 4.968, 10499.438, 432.327, 52924.607 25/10/19,12:32:43,02,10,1, 12.0,1,1, 4.968, 10499.443, 432.345, 52924.581 25/10/19,12:32:43,03,10,1, 12.0,1,1, 4.968, 10499.469, 432.351, 52924.582 25/10/19,12:32:43,04,10,1, 12.0,1,1, 4.968, 10499.433, 432.339, 52924.547 25/10/19,12:32:43,05,10,1, 12.0,1,1, 4.968, 10499.461, 432.367, 52924.543 25/10/19,12:32:43,06,10,1, 12.0,1,1, 4.968, 10499.444, 432.324, 52924.566 25/10/19,12:32:43,07,10,1, 12.0,1,1, 4.968, 10499.461, 432.347, 52924.537 25/10/19,12:32:43,08,10,1, 12.0,1,1, 4.968, 10499.447, 432.339, 52924.599 25/10/19,12:32:43,09,10,1, 12.0,1,1, 4.968, 10499.452, 432.349, 52924.563 25/10/19,12:32:43,10,10,1, 12.0,1,1, 4.968, 10499.464, 432.334, 52924.515 25/10/19,12:32:43,11,10,1, 12.0,1,1, 4.968, 10499.465, 432.325, 52924.539 25/10/19,12:32:43,12,10,1, 12.0,1,1, 4.968, 10499.497, 432.342, 52924.576 25/10/19,12:32:43,13,10,1, 12.0,1,1, 4.968, 10499.491, 432.339, 52924.508 25/10/19,12:32:43,14,10,1, 12.0,1,1, 4.968, 10499.495, 432.318, 52924.509 25/10/19,12:32:43,15,10,1, 12.0,1,1, 4.968, 10499.506, 432.320, 52924.533 25/10/19,12:32:43,16,10,1, 12.0,1,1, 4.968, 10499.518, 432.334, 52924.506 25/10/19,12:32:43,17,10,1, 12.0,1,1, 4.968, 10499.511, 432.319, 52924.542 25/10/19,12:32:43,18,10,1, 12.0,1,1, 4.968, 10499.515, 432.334, 52924.541 25/10/19,12:32:43,19,10,1, 12.0,1,1, 4.968, 10499.530, 432.316, 52924.540 25/10/19,12:32:44,00,07,1, 12.0,1,1, 4.969, 10499.523, 432.316, 52924.540 25/10/19,12:32:44,01,07,1, 12.0,1,1, 4.969, 10499.523, 432.323, 52924.564 25/10/19,12:32:44,02,07,1, 12.0,1,1, 4.969, 10499.537, 432.311, 52924.543 25/10/19,12:32:44,03,07,1, 12.0,1,1, 4.969, 10499.538, 432.291, 52924.493 25/10/19,12:32:44,04,07,1, 12.0,1,1, 4.969, 10499.537, 432.320, 52924.528 25/10/19,12:32:44,05,07,1, 12.0,1,1, 4.969, 10499.557, 432.299, 52924.525 25/10/19,12:32:44,06,07,1, 12.0,1,1, 4.969, 10499.523, 432.283, 52924.456 25/10/19,12:32:44,07,07,1, 12.0,1,1, 4.969, 10499.571, 432.306, 52924.521 25/10/19,12:32:44,08,07,1, 12.0,1,1, 4.969, 10499.575, 432.301, 52924.436 25/10/19,12:32:44,09,07,1, 12.0,1,1, 4.969, 10499.565, 432.294, 52924.467 25/10/19,12:32:44,10,07,1, 12.0,1,1, 4.969, 10499.572, 432.310, 52924.524 25/10/19,12:32:44,11,07,1, 12.0,1,1, 4.969, 10499.579, 432.284, 52924.398 25/10/19,12:32:44,12,07,1, 12.0,1,1, 4.969, 10499.589, 432.297, 52924.613 25/10/19,12:32:44,13,07,1, 12.0,1,1, 4.969, 10499.596, 432.319, 52924.542 25/10/19,12:32:44,14,07,1, 12.0,1,1, 4.969, 10499.588, 432.287, 52924.493 25/10/19,12:32:44,15,07,1, 12.0,1,1, 4.969, 10499.598, 432.301, 52924.452 25/10/19,12:32:44,16,07,1, 12.0,1,1, 4.969, 10499.603, 432.282, 52924.559 25/10/19,12:32:44,17,07,1, 12.0,1,1, 4.969, 10499.626, 432.279, 52924.449 25/10/19,12:32:44,18,07,1, 12.0,1,1, 4.969, 10499.614, 432.290, 52924.477 25/10/19,12:32:44,19,07,1, 12.0,1,1, 4.969, 10499.628, 432.291, 52924.484 25/10/19,12:32:45,00,08,1, 12.0,1,1, 4.968, 10499.623, 432.291, 52924.484 25/10/19,12:32:45,01,08,1, 12.0,1,1, 4.968, 10499.632, 432.288, 52924.508 25/10/19,12:32:45,02,08,1, 12.0,1,1, 4.968, 10499.643, 432.292, 52924.530 25/10/19,12:32:45,03,08,1, 12.0,1,1, 4.968, 10499.602, 432.279, 52924.518 25/10/19,12:32:45,04,08,1, 12.0,1,1, 4.968, 10499.642, 432.277, 52924.471 25/10/19,12:32:45,05,08,1, 12.0,1,1, 4.968, 10499.640, 432.287, 52924.503 25/10/19,12:32:45,06,08,1, 12.0,1,1, 4.968, 10499.637, 432.253, 52924.427 25/10/19,12:32:45,07,08,1, 12.0,1,1, 4.968, 10499.648, 432.253, 52924.488 25/10/19,12:32:45,08,08,1, 12.0,1,1, 4.968, 10499.672, 432.240, 52924.493 25/10/19,12:32:45,09,08,1, 12.0,1,1, 4.968, 10499.679, 432.263, 52924.423 25/10/19,12:32:45,10,08,1, 12.0,1,1, 4.968, 10499.678, 432.236, 52924.429 25/10/19,12:32:45,11,08,1, 12.0,1,1, 4.968, 10499.683, 432.269, 52924.451 25/10/19,12:32:45,12,08,1, 12.0,1,1, 4.968, 10499.708, 432.249, 52924.470 25/10/19,12:32:45,13,08,1, 12.0,1,1, 4.968, 10499.670, 432.254, 52924.454 25/10/19,12:32:45,14,08,1, 12.0,1,1, 4.968, 10499.715, 432.231, 52924.449 25/10/19,12:32:45,15,08,1, 12.0,1,1, 4.968, 10499.699, 432.250, 52924.445 25/10/19,12:32:45,16,08,1, 12.0,1,1, 4.968, 10499.736, 432.258, 52924.448 25/10/19,12:32:45,17,08,1, 12.0,1,1, 4.968, 10499.718, 432.238, 52924.423 25/10/19,12:32:45,18,08,1, 12.0,1,1, 4.968, 10499.703, 432.255, 52924.435 25/10/19,12:32:45,19,08,1, 12.0,1,1, 4.968, 10499.710, 432.221, 52924.441 25/10/19,12:32:46,00,09,1, 12.0,1,1, 4.966, 10499.706, 432.221, 52924.441 25/10/19,12:32:46,01,09,1, 12.0,1,1, 4.966, 10499.726, 432.229, 52924.452 25/10/19,12:32:46,02,09,1, 12.0,1,1, 4.966, 10499.718, 432.241, 52924.486 25/10/19,12:32:46,03,09,1, 12.0,1,1, 4.966, 10499.764, 432.188, 52924.464 25/10/19,12:32:46,04,09,1, 12.0,1,1, 4.966, 10499.727, 432.196, 52924.403 25/10/19,12:32:46,05,09,1, 12.0,1,1, 4.966, 10499.762, 432.234, 52924.534 25/10/19,12:32:46,06,09,1, 12.0,1,1, 4.966, 10499.766, 432.189, 52924.377 25/10/19,12:32:46,07,09,1, 12.0,1,1, 4.966, 10499.759, 432.220, 52924.456 25/10/19,12:32:46,08,09,1, 12.0,1,1, 4.966, 10499.779, 432.193, 52924.373 25/10/19,12:32:46,09,09,1, 12.0,1,1, 4.966, 10499.788, 432.191, 52924.372 25/10/19,12:32:46,10,09,1, 12.0,1,1, 4.966, 10499.785, 432.186, 52924.461 25/10/19,12:32:46,11,09,1, 12.0,1,1, 4.966, 10499.774, 432.190, 52924.408 25/10/19,12:32:46,12,09,1, 12.0,1,1, 4.966, 10499.804, 432.199, 52924.327 25/10/19,12:32:46,13,09,1, 12.0,1,1, 4.966, 10499.801, 432.173, 52924.431 25/10/19,12:32:46,14,09,1, 12.0,1,1, 4.966, 10499.818, 432.183, 52924.450 25/10/19,12:32:46,15,09,1, 12.0,1,1, 4.966, 10499.834, 432.176, 52924.387 25/10/19,12:32:46,16,09,1, 12.0,1,1, 4.966, 10499.820, 432.171, 52924.377 25/10/19,12:32:46,17,09,1, 12.0,1,1, 4.966, 10499.835, 432.180, 52924.402 25/10/19,12:32:46,18,09,1, 12.0,1,1, 4.966, 10499.841, 432.175, 52924.403 25/10/19,12:32:46,19,09,1, 12.0,1,1, 4.966, 10499.844, 432.172, 52924.384 25/10/19,12:32:47,00,10,1, 12.0,1,1, 4.963, 10499.840, 432.172, 52924.384 25/10/19,12:32:47,01,10,1, 12.0,1,1, 4.963, 10499.853, 432.143, 52924.416 25/10/19,12:32:47,02,10,1, 12.0,1,1, 4.963, 10499.875, 432.171, 52924.377 25/10/19,12:32:47,03,10,1, 12.0,1,1, 4.963, 10499.841, 432.157, 52924.357 25/10/19,12:32:47,04,10,1, 12.0,1,1, 4.963, 10499.856, 432.174, 52924.403 25/10/19,12:32:47,05,10,1, 12.0,1,1, 4.963, 10499.895, 432.145, 52924.400 25/10/19,12:32:47,06,10,1, 12.0,1,1, 4.963, 10499.878, 432.148, 52924.407 25/10/19,12:32:47,07,10,1, 12.0,1,1, 4.963, 10499.894, 432.144, 52924.351 25/10/19,12:32:47,08,10,1, 12.0,1,1, 4.963, 10499.901, 432.119, 52924.353 25/10/19,12:32:47,09,10,1, 12.0,1,1, 4.963, 10499.899, 432.139, 52924.367 25/10/19,12:32:47,10,10,1, 12.0,1,1, 4.963, 10499.881, 432.123, 52924.279 25/10/19,12:32:47,11,10,1, 12.0,1,1, 4.963, 10499.921, 432.131, 52924.394 25/10/19,12:32:47,12,10,1, 12.0,1,1, 4.963, 10499.925, 432.111, 52924.301 25/10/19,12:32:47,13,10,1, 12.0,1,1, 4.963, 10499.924, 432.126, 52924.376 25/10/19,12:32:47,14,10,1, 12.0,1,1, 4.963, 10499.925, 432.113, 52924.348 25/10/19,12:32:47,15,10,1, 12.0,1,1, 4.963, 10499.950, 432.110, 52924.353 25/10/19,12:32:47,16,10,1, 12.0,1,1, 4.963, 10499.955, 432.106, 52924.299 25/10/19,12:32:47,17,10,1, 12.0,1,1, 4.963, 10499.959, 432.095, 52924.316 25/10/19,12:32:47,18,10,1, 12.0,1,1, 4.963, 10499.959, 432.093, 52924.324 25/10/19,12:32:47,19,10,1, 12.0,1,1, 4.963, 10499.970, 432.073, 52924.278 25/10/19,12:32:48,00,10,1, 11.9,1,1, 4.967, 10499.965, 432.073, 52924.278 25/10/19,12:32:48,01,10,1, 11.9,1,1, 4.967, 10499.969, 432.058, 52924.306 25/10/19,12:32:48,02,10,1, 11.9,1,1, 4.967, 10499.999, 432.079, 52924.302 25/10/19,12:32:48,03,10,1, 11.9,1,1, 4.967, 10500.001, 432.046, 52924.278 25/10/19,12:32:48,04,10,1, 11.9,1,1, 4.967, 10499.991, 432.061, 52924.287 25/10/19,12:32:48,05,10,1, 11.9,1,1, 4.967, 10500.024, 432.059, 52924.305 25/10/19,12:32:48,06,10,1, 11.9,1,1, 4.967, 10500.021, 432.055, 52924.253 25/10/19,12:32:48,07,10,1, 11.9,1,1, 4.967, 10500.056, 432.043, 52924.338 25/10/19,12:32:48,08,10,1, 11.9,1,1, 4.967, 10500.023, 432.035, 52924.282 25/10/19,12:32:48,09,10,1, 11.9,1,1, 4.967, 10500.053, 432.038, 52924.316 25/10/19,12:32:48,10,10,1, 11.9,1,1, 4.967, 10500.044, 432.018, 52924.323 25/10/19,12:32:48,11,10,1, 11.9,1,1, 4.967, 10500.055, 432.043, 52924.329 25/10/19,12:32:48,12,10,1, 11.9,1,1, 4.967, 10500.048, 432.035, 52924.239 25/10/19,12:32:48,13,10,1, 11.9,1,1, 4.967, 10500.044, 432.043, 52924.306 25/10/19,12:32:48,14,10,1, 11.9,1,1, 4.967, 10500.073, 432.010, 52924.308 25/10/19,12:32:48,15,10,1, 11.9,1,1, 4.967, 10500.103, 432.011, 52924.277 25/10/19,12:32:48,16,10,1, 11.9,1,1, 4.967, 10500.103, 431.995, 52924.314 25/10/19,12:32:48,17,10,1, 11.9,1,1, 4.967, 10500.083, 432.000, 52924.326 25/10/19,12:32:48,18,10,1, 11.9,1,1, 4.967, 10500.111, 432.009, 52924.187 25/10/19,12:32:48,19,10,1, 11.9,1,1, 4.967, 10500.122, 432.019, 52924.293 25/10/19,12:32:49,00,10,1, 11.9,1,1, 4.967, 10500.115, 432.019, 52924.293 25/10/19,12:32:49,01,10,1, 11.9,1,1, 4.967, 10500.111, 431.989, 52924.249 25/10/19,12:32:49,02,10,1, 11.9,1,1, 4.967, 10500.111, 431.990, 52924.277 25/10/19,12:32:49,03,10,1, 11.9,1,1, 4.967, 10500.141, 431.969, 52924.279 25/10/19,12:32:49,04,10,1, 11.9,1,1, 4.967, 10500.150, 431.974, 52924.295 25/10/19,12:32:49,05,10,1, 11.9,1,1, 4.967, 10500.149, 431.955, 52924.297 25/10/19,12:32:49,06,10,1, 11.9,1,1, 4.967, 10500.135, 431.972, 52924.254 25/10/19,12:32:49,07,10,1, 11.9,1,1, 4.967, 10500.157, 431.975, 52924.304 25/10/19,12:32:49,08,10,1, 11.9,1,1, 4.967, 10500.196, 431.959, 52924.247 25/10/19,12:32:49,09,10,1, 11.9,1,1, 4.967, 10500.191, 431.977, 52924.235 25/10/19,12:32:49,10,10,1, 11.9,1,1, 4.967, 10500.175, 431.965, 52924.266 25/10/19,12:32:49,11,10,1, 11.9,1,1, 4.967, 10500.185, 431.952, 52924.250 25/10/19,12:32:49,12,10,1, 11.9,1,1, 4.967, 10500.172, 431.929, 52924.228 25/10/19,12:32:49,13,10,1, 11.9,1,1, 4.967, 10500.200, 431.955, 52924.253 25/10/19,12:32:49,14,10,1, 11.9,1,1, 4.967, 10500.216, 431.955, 52924.224 25/10/19,12:32:49,15,10,1, 11.9,1,1, 4.967, 10500.235, 431.926, 52924.235 25/10/19,12:32:49,16,10,1, 11.9,1,1, 4.967, 10500.244, 431.927, 52924.309 25/10/19,12:32:49,17,10,1, 11.9,1,1, 4.967, 10500.219, 431.949, 52924.159 25/10/19,12:32:49,18,10,1, 11.9,1,1, 4.967, 10500.238, 431.918, 52924.260 25/10/19,12:32:49,19,10,1, 11.9,1,1, 4.967, 10500.251, 431.912, 52924.274 25/10/19,12:32:50,00,10,1, 11.8,1,1, 4.968, 10500.249, 431.912, 52924.274 25/10/19,12:32:50,01,10,1, 11.8,1,1, 4.968, 10500.265, 431.882, 52924.147 25/10/19,12:32:50,02,10,1, 11.8,1,1, 4.968, 10500.276, 431.890, 52924.201 25/10/19,12:32:50,03,10,1, 11.8,1,1, 4.968, 10500.276, 431.880, 52924.212 25/10/19,12:32:50,04,10,1, 11.8,1,1, 4.968, 10500.267, 431.900, 52924.242 25/10/19,12:32:50,05,10,1, 11.8,1,1, 4.968, 10500.313, 431.883, 52924.264 25/10/19,12:32:50,06,10,1, 11.8,1,1, 4.968, 10500.305, 431.875, 52924.213 25/10/19,12:32:50,07,10,1, 11.8,1,1, 4.968, 10500.302, 431.866, 52924.207 25/10/19,12:32:50,08,10,1, 11.8,1,1, 4.968, 10500.295, 431.860, 52924.260 25/10/19,12:32:50,09,10,1, 11.8,1,1, 4.968, 10500.322, 431.880, 52924.176 25/10/19,12:32:50,10,10,1, 11.8,1,1, 4.968, 10500.312, 431.869, 52924.220 25/10/19,12:32:50,11,10,1, 11.8,1,1, 4.968, 10500.366, 431.856, 52924.247 25/10/19,12:32:50,12,10,1, 11.8,1,1, 4.968, 10500.328, 431.837, 52924.119 25/10/19,12:32:50,13,10,1, 11.8,1,1, 4.968, 10500.344, 431.846, 52924.222 25/10/19,12:32:50,14,10,1, 11.8,1,1, 4.968, 10500.355, 431.819, 52924.180 25/10/19,12:32:50,15,10,1, 11.8,1,1, 4.968, 10500.386, 431.825, 52924.175 25/10/19,12:32:50,16,10,1, 11.8,1,1, 4.968, 10500.362, 431.844, 52924.166 25/10/19,12:32:50,17,10,1, 11.8,1,1, 4.968, 10500.387, 431.810, 52924.142 25/10/19,12:32:50,18,10,1, 11.8,1,1, 4.968, 10500.374, 431.839, 52924.195 25/10/19,12:32:50,19,10,1, 11.8,1,1, 4.968, 10500.379, 431.809, 52924.206 25/10/19,12:32:51,00,09,1, 11.9,1,1, 4.966, 10500.374, 431.809, 52924.206 25/10/19,12:32:51,01,09,1, 11.9,1,1, 4.966, 10500.385, 431.811, 52924.150 25/10/19,12:32:51,02,09,1, 11.9,1,1, 4.966, 10500.388, 431.834, 52924.138 25/10/19,12:32:51,03,09,1, 11.9,1,1, 4.966, 10500.395, 431.795, 52924.134 25/10/19,12:32:51,04,09,1, 11.9,1,1, 4.966, 10500.407, 431.811, 52924.178 25/10/19,12:32:51,05,09,1, 11.9,1,1, 4.966, 10500.413, 431.782, 52924.157 25/10/19,12:32:51,06,09,1, 11.9,1,1, 4.966, 10500.413, 431.788, 52924.169 25/10/19,12:32:51,07,09,1, 11.9,1,1, 4.966, 10500.437, 431.781, 52924.138 25/10/19,12:32:51,08,09,1, 11.9,1,1, 4.966, 10500.439, 431.771, 52924.155 25/10/19,12:32:51,09,09,1, 11.9,1,1, 4.966, 10500.430, 431.757, 52924.176 25/10/19,12:32:51,10,09,1, 11.9,1,1, 4.966, 10500.443, 431.742, 52924.150 25/10/19,12:32:51,11,09,1, 11.9,1,1, 4.966, 10500.465, 431.771, 52924.141 25/10/19,12:32:51,12,09,1, 11.9,1,1, 4.966, 10500.447, 431.752, 52924.101 25/10/19,12:32:51,13,09,1, 11.9,1,1, 4.966, 10500.440, 431.775, 52924.173 25/10/19,12:32:51,14,09,1, 11.9,1,1, 4.966, 10500.436, 431.725, 52924.150 25/10/19,12:32:51,15,09,1, 11.9,1,1, 4.966, 10500.457, 431.739, 52924.160 25/10/19,12:32:51,16,09,1, 11.9,1,1, 4.966, 10500.493, 431.709, 52924.103 25/10/19,12:32:51,17,09,1, 11.9,1,1, 4.966, 10500.475, 431.740, 52924.151 25/10/19,12:32:51,18,09,1, 11.9,1,1, 4.966, 10500.484, 431.738, 52924.170 25/10/19,12:32:51,19,09,1, 11.9,1,1, 4.966, 10500.507, 431.712, 52924.058 25/10/19,12:32:52,00,08,1, 11.9,1,1, 4.966, 10500.507, 431.712, 52924.058 25/10/19,12:32:52,01,08,1, 11.9,1,1, 4.966, 10500.508, 431.698, 52924.153 25/10/19,12:32:52,02,08,1, 11.9,1,1, 4.966, 10500.505, 431.687, 52924.066 25/10/19,12:32:52,03,08,1, 11.9,1,1, 4.966, 10500.508, 431.681, 52924.072 25/10/19,12:32:52,04,08,1, 11.9,1,1, 4.966, 10500.525, 431.688, 52924.131 25/10/19,12:32:52,05,08,1, 11.9,1,1, 4.966, 10500.512, 431.652, 52924.070 25/10/19,12:32:52,06,08,1, 11.9,1,1, 4.966, 10500.518, 431.669, 52924.130 25/10/19,12:32:52,07,08,1, 11.9,1,1, 4.966, 10500.551, 431.661, 52924.137 25/10/19,12:32:52,08,08,1, 11.9,1,1, 4.966, 10500.567, 431.658, 52924.082 25/10/19,12:32:52,09,08,1, 11.9,1,1, 4.966, 10500.560, 431.632, 52924.125 25/10/19,12:32:52,10,08,1, 11.9,1,1, 4.966, 10500.546, 431.640, 52924.144 25/10/19,12:32:52,11,08,1, 11.9,1,1, 4.966, 10500.550, 431.622, 52924.050 25/10/19,12:32:52,12,08,1, 11.9,1,1, 4.966, 10500.553, 431.593, 52924.099 25/10/19,12:32:52,13,08,1, 11.9,1,1, 4.966, 10500.583, 431.626, 52924.123 25/10/19,12:32:52,14,08,1, 11.9,1,1, 4.966, 10500.567, 431.623, 52924.068 25/10/19,12:32:52,15,08,1, 11.9,1,1, 4.966, 10500.604, 431.600, 52924.050 25/10/19,12:32:52,16,08,1, 11.9,1,1, 4.966, 10500.584, 431.606, 52924.146 25/10/19,12:32:52,17,08,1, 11.9,1,1, 4.966, 10500.597, 431.603, 52924.175 25/10/19,12:32:52,18,08,1, 11.9,1,1, 4.966, 10500.583, 431.583, 52924.074 25/10/19,12:32:52,19,08,1, 11.9,1,1, 4.966, 10500.608, 431.603, 52924.079 25/10/19,12:32:53,00,09,1, 11.9,1,1, 4.971, 10500.607, 431.603, 52924.079 25/10/19,12:32:53,01,09,1, 11.9,1,1, 4.971, 10500.617, 431.550, 52924.045 25/10/19,12:32:53,02,09,1, 11.9,1,1, 4.971, 10500.626, 431.565, 52924.080 25/10/19,12:32:53,03,09,1, 11.9,1,1, 4.971, 10500.619, 431.563, 52924.023 25/10/19,12:32:53,04,09,1, 11.9,1,1, 4.971, 10500.616, 431.557, 52924.089 25/10/19,12:32:53,05,09,1, 11.9,1,1, 4.971, 10500.637, 431.542, 52924.024 25/10/19,12:32:53,06,09,1, 11.9,1,1, 4.971, 10500.641, 431.550, 52924.020 25/10/19,12:32:53,07,09,1, 11.9,1,1, 4.971, 10500.630, 431.533, 52924.005 25/10/19,12:32:53,08,09,1, 11.9,1,1, 4.971, 10500.630, 431.528, 52924.018 25/10/19,12:32:53,09,09,1, 11.9,1,1, 4.971, 10500.645, 431.515, 52924.024 25/10/19,12:32:53,10,09,1, 11.9,1,1, 4.971, 10500.620, 431.511, 52924.039 25/10/19,12:32:53,11,09,1, 11.9,1,1, 4.971, 10500.638, 431.493, 52923.998 25/10/19,12:32:53,12,09,1, 11.9,1,1, 4.971, 10500.631, 431.482, 52924.032 25/10/19,12:32:53,13,09,1, 11.9,1,1, 4.971, 10500.642, 431.474, 52924.027 25/10/19,12:32:53,14,09,1, 11.9,1,1, 4.971, 10500.659, 431.466, 52924.048 25/10/19,12:32:53,15,09,1, 11.9,1,1, 4.971, 10500.661, 431.450, 52924.061 25/10/19,12:32:53,16,09,1, 11.9,1,1, 4.971, 10500.696, 431.437, 52924.007 25/10/19,12:32:53,17,09,1, 11.9,1,1, 4.971, 10500.682, 431.426, 52924.005 25/10/19,12:32:53,18,09,1, 11.9,1,1, 4.971, 10500.673, 431.418, 52924.013 25/10/19,12:32:53,19,09,1, 11.9,1,1, 4.971, 10500.687, 431.456, 52923.987 25/10/19,12:32:54,00,09,1, 11.8,1,1, 4.966, 10500.683, 431.456, 52923.987 25/10/19,12:32:54,01,09,1, 11.8,1,1, 4.966, 10500.687, 431.399, 52923.982 25/10/19,12:32:54,02,09,1, 11.8,1,1, 4.966, 10500.673, 431.424, 52924.025 25/10/19,12:32:54,03,09,1, 11.8,1,1, 4.966, 10500.691, 431.404, 52924.021 25/10/19,12:32:54,04,09,1, 11.8,1,1, 4.966, 10500.676, 431.393, 52924.031 25/10/19,12:32:54,05,09,1, 11.8,1,1, 4.966, 10500.702, 431.368, 52923.943 25/10/19,12:32:54,06,09,1, 11.8,1,1, 4.966, 10500.711, 431.392, 52923.973 25/10/19,12:32:54,07,09,1, 11.8,1,1, 4.966, 10500.693, 431.366, 52923.933 25/10/19,12:32:54,08,09,1, 11.8,1,1, 4.966, 10500.714, 431.372, 52923.939 25/10/19,12:32:54,09,09,1, 11.8,1,1, 4.966, 10500.715, 431.352, 52923.982 25/10/19,12:32:54,10,09,1, 11.8,1,1, 4.966, 10500.712, 431.333, 52924.002 25/10/19,12:32:54,11,09,1, 11.8,1,1, 4.966, 10500.718, 431.317, 52923.945 25/10/19,12:32:54,12,09,1, 11.8,1,1, 4.966, 10500.726, 431.330, 52923.990 25/10/19,12:32:54,13,09,1, 11.8,1,1, 4.966, 10500.745, 431.319, 52923.930 25/10/19,12:32:54,14,09,1, 11.8,1,1, 4.966, 10500.745, 431.311, 52923.992 25/10/19,12:32:54,15,09,1, 11.8,1,1, 4.966, 10500.742, 431.310, 52923.968 25/10/19,12:32:54,16,09,1, 11.8,1,1, 4.966, 10500.728, 431.287, 52923.936 25/10/19,12:32:54,17,09,1, 11.8,1,1, 4.966, 10500.719, 431.310, 52924.003 25/10/19,12:32:54,18,09,1, 11.8,1,1, 4.966, 10500.745, 431.303, 52923.917 25/10/19,12:32:54,19,09,1, 11.8,1,1, 4.966, 10500.749, 431.306, 52923.978 25/10/19,12:32:55,00,10,1, 11.9,1,1, 4.966, 10500.741, 431.306, 52923.978 25/10/19,12:32:55,01,10,1, 11.9,1,1, 4.966, 10500.765, 431.290, 52923.973 25/10/19,12:32:55,02,10,1, 11.9,1,1, 4.966, 10500.766, 431.253, 52923.876 25/10/19,12:32:55,03,10,1, 11.9,1,1, 4.966, 10500.764, 431.259, 52923.955 25/10/19,12:32:55,04,10,1, 11.9,1,1, 4.966, 10500.765, 431.242, 52923.858 25/10/19,12:32:55,05,10,1, 11.9,1,1, 4.966, 10500.755, 431.249, 52923.948 25/10/19,12:32:55,06,10,1, 11.9,1,1, 4.966, 10500.760, 431.242, 52923.909 25/10/19,12:32:55,07,10,1, 11.9,1,1, 4.966, 10500.745, 431.242, 52923.886 25/10/19,12:32:55,08,10,1, 11.9,1,1, 4.966, 10500.756, 431.248, 52923.929 25/10/19,12:32:55,09,10,1, 11.9,1,1, 4.966, 10500.767, 431.208, 52923.895 25/10/19,12:32:55,10,10,1, 11.9,1,1, 4.966, 10500.784, 431.226, 52923.948 25/10/19,12:32:55,11,10,1, 11.9,1,1, 4.966, 10500.774, 431.191, 52923.881 25/10/19,12:32:55,12,10,1, 11.9,1,1, 4.966, 10500.774, 431.187, 52923.896 25/10/19,12:32:55,13,10,1, 11.9,1,1, 4.966, 10500.780, 431.201, 52923.919 25/10/19,12:32:55,14,10,1, 11.9,1,1, 4.966, 10500.781, 431.171, 52923.917 25/10/19,12:32:55,15,10,1, 11.9,1,1, 4.966, 10500.796, 431.171, 52923.898 25/10/19,12:32:55,16,10,1, 11.9,1,1, 4.966, 10500.814, 431.146, 52923.875 25/10/19,12:32:55,17,10,1, 11.9,1,1, 4.966, 10500.784, 431.140, 52923.800 25/10/19,12:32:55,18,10,1, 11.9,1,1, 4.966, 10500.786, 431.157, 52923.917 25/10/19,12:32:55,19,10,1, 11.9,1,1, 4.966, 10500.808, 431.143, 52923.914 25/10/19,12:32:56,00,09,1, 11.9,1,1, 4.967, 10500.808, 431.143, 52923.914 25/10/19,12:32:56,01,09,1, 11.9,1,1, 4.967, 10500.801, 431.146, 52923.836 25/10/19,12:32:56,02,09,1, 11.9,1,1, 4.967, 10500.818, 431.097, 52923.900 25/10/19,12:32:56,03,09,1, 11.9,1,1, 4.967, 10500.816, 431.108, 52923.895 25/10/19,12:32:56,04,09,1, 11.9,1,1, 4.967, 10500.830, 431.103, 52923.875 25/10/19,12:32:56,05,09,1, 11.9,1,1, 4.967, 10500.819, 431.098, 52923.925 25/10/19,12:32:56,06,09,1, 11.9,1,1, 4.967, 10500.831, 431.093, 52923.924 25/10/19,12:32:56,07,09,1, 11.9,1,1, 4.967, 10500.802, 431.079, 52923.862 25/10/19,12:32:56,08,09,1, 11.9,1,1, 4.967, 10500.819, 431.087, 52923.905 25/10/19,12:32:56,09,09,1, 11.9,1,1, 4.967, 10500.858, 431.032, 52923.832 25/10/19,12:32:56,10,09,1, 11.9,1,1, 4.967, 10500.855, 431.082, 52923.902 25/10/19,12:32:56,11,09,1, 11.9,1,1, 4.967, 10500.850, 431.058, 52923.843 25/10/19,12:32:56,12,09,1, 11.9,1,1, 4.967, 10500.834, 431.050, 52923.842 25/10/19,12:32:56,13,09,1, 11.9,1,1, 4.967, 10500.829, 431.031, 52923.863 25/10/19,12:32:56,14,09,1, 11.9,1,1, 4.967, 10500.831, 431.035, 52923.821 25/10/19,12:32:56,15,09,1, 11.9,1,1, 4.967, 10500.835, 431.015, 52923.806 25/10/19,12:32:56,16,09,1, 11.9,1,1, 4.967, 10500.861, 431.020, 52923.889 25/10/19,12:32:56,17,09,1, 11.9,1,1, 4.967, 10500.864, 431.017, 52923.780 25/10/19,12:32:56,18,09,1, 11.9,1,1, 4.967, 10500.841, 431.016, 52923.823 25/10/19,12:32:56,19,09,1, 11.9,1,1, 4.967, 10500.849, 431.026, 52923.858 25/10/19,12:32:57,00,08,1, 12.0,1,1, 4.965, 10500.841, 431.026, 52923.858 25/10/19,12:32:57,01,08,1, 12.0,1,1, 4.965, 10500.859, 431.025, 52923.828 25/10/19,12:32:57,02,08,1, 12.0,1,1, 4.965, 10500.872, 431.004, 52923.800 25/10/19,12:32:57,03,08,1, 12.0,1,1, 4.965, 10500.887, 431.003, 52923.838 25/10/19,12:32:57,04,08,1, 12.0,1,1, 4.965, 10500.903, 430.982, 52923.845 25/10/19,12:32:57,05,08,1, 12.0,1,1, 4.965, 10500.875, 430.984, 52923.800 25/10/19,12:32:57,06,08,1, 12.0,1,1, 4.965, 10500.865, 430.991, 52923.813 25/10/19,12:32:57,07,08,1, 12.0,1,1, 4.965, 10500.875, 430.960, 52923.859 25/10/19,12:32:57,08,08,1, 12.0,1,1, 4.965, 10500.878, 430.953, 52923.868 25/10/19,12:32:57,09,08,1, 12.0,1,1, 4.965, 10500.883, 430.976, 52923.875 25/10/19,12:32:57,10,08,1, 12.0,1,1, 4.965, 10500.896, 430.997, 52923.878 25/10/19,12:32:57,11,08,1, 12.0,1,1, 4.965, 10500.879, 430.927, 52923.850 25/10/19,12:32:57,12,08,1, 12.0,1,1, 4.965, 10500.897, 430.968, 52923.818 25/10/19,12:32:57,13,08,1, 12.0,1,1, 4.965, 10500.904, 430.937, 52923.807 25/10/19,12:32:57,14,08,1, 12.0,1,1, 4.965, 10500.895, 430.956, 52923.826 25/10/19,12:32:57,15,08,1, 12.0,1,1, 4.965, 10500.891, 430.940, 52923.812 25/10/19,12:32:57,16,08,1, 12.0,1,1, 4.965, 10500.916, 430.929, 52923.871 25/10/19,12:32:57,17,08,1, 12.0,1,1, 4.965, 10500.912, 430.922, 52923.773 25/10/19,12:32:57,18,08,1, 12.0,1,1, 4.965, 10500.895, 430.920, 52923.780 25/10/19,12:32:57,19,08,1, 12.0,1,1, 4.965, 10500.879, 430.921, 52923.821 25/10/19,12:32:58,00,08,1, 12.0,1,1, 4.966, 10500.875, 430.921, 52923.821 25/10/19,12:32:58,01,08,1, 12.0,1,1, 4.966, 10500.889, 430.938, 52923.842 25/10/19,12:32:58,02,08,1, 12.0,1,1, 4.966, 10500.925, 430.910, 52923.778 25/10/19,12:32:58,03,08,1, 12.0,1,1, 4.966, 10500.911, 430.899, 52923.835 25/10/19,12:32:58,04,08,1, 12.0,1,1, 4.966, 10500.889, 430.901, 52923.766 25/10/19,12:32:58,05,08,1, 12.0,1,1, 4.966, 10500.914, 430.902, 52923.762 25/10/19,12:32:58,06,08,1, 12.0,1,1, 4.966, 10500.882, 430.896, 52923.779 25/10/19,12:32:58,07,08,1, 12.0,1,1, 4.966, 10500.903, 430.891, 52923.802 25/10/19,12:32:58,08,08,1, 12.0,1,1, 4.966, 10500.921, 430.900, 52923.818 25/10/19,12:32:58,09,08,1, 12.0,1,1, 4.966, 10500.897, 430.919, 52923.840 25/10/19,12:32:58,10,08,1, 12.0,1,1, 4.966, 10500.923, 430.886, 52923.774 25/10/19,12:32:58,11,08,1, 12.0,1,1, 4.966, 10500.950, 430.917, 52923.764 25/10/19,12:32:58,12,08,1, 12.0,1,1, 4.966, 10500.951, 430.886, 52923.756 25/10/19,12:32:58,13,08,1, 12.0,1,1, 4.966, 10500.935, 430.879, 52923.819 25/10/19,12:32:58,14,08,1, 12.0,1,1, 4.966, 10500.945, 430.890, 52923.755 25/10/19,12:32:58,15,08,1, 12.0,1,1, 4.966, 10500.925, 430.886, 52923.780 25/10/19,12:32:58,16,08,1, 12.0,1,1, 4.966, 10500.951, 430.875, 52923.790 25/10/19,12:32:58,17,08,1, 12.0,1,1, 4.966, 10500.964, 430.878, 52923.805 25/10/19,12:32:58,18,08,1, 12.0,1,1, 4.966, 10500.936, 430.915, 52923.798 25/10/19,12:32:58,19,08,1, 12.0,1,1, 4.966, 10500.932, 430.906, 52923.792 25/10/19,12:32:59,00,08,1, 11.9,1,1, 4.969, 10500.925, 430.906, 52923.792 25/10/19,12:32:59,01,08,1, 11.9,1,1, 4.969, 10500.944, 430.905, 52923.736 25/10/19,12:32:59,02,08,1, 11.9,1,1, 4.969, 10500.941, 430.891, 52923.762 25/10/19,12:32:59,03,08,1, 11.9,1,1, 4.969, 10500.959, 430.881, 52923.771 25/10/19,12:32:59,04,08,1, 11.9,1,1, 4.969, 10500.932, 430.924, 52923.797 25/10/19,12:32:59,05,08,1, 11.9,1,1, 4.969, 10500.985, 430.859, 52923.783 25/10/19,12:32:59,06,08,1, 11.9,1,1, 4.969, 10500.961, 430.903, 52923.798 25/10/19,12:32:59,07,08,1, 11.9,1,1, 4.969, 10500.947, 430.896, 52923.833 25/10/19,12:32:59,08,08,1, 11.9,1,1, 4.969, 10500.949, 430.908, 52923.733 25/10/19,12:32:59,09,08,1, 11.9,1,1, 4.969, 10500.959, 430.890, 52923.781 25/10/19,12:32:59,10,08,1, 11.9,1,1, 4.969, 10500.942, 430.900, 52923.734 25/10/19,12:32:59,11,08,1, 11.9,1,1, 4.969, 10500.971, 430.915, 52923.841 25/10/19,12:32:59,12,08,1, 11.9,1,1, 4.969, 10500.956, 430.917, 52923.755 25/10/19,12:32:59,13,08,1, 11.9,1,1, 4.969, 10500.985, 430.907, 52923.763 25/10/19,12:32:59,14,08,1, 11.9,1,1, 4.969, 10500.995, 430.867, 52923.713 25/10/19,12:32:59,15,08,1, 11.9,1,1, 4.969, 10500.968, 430.900, 52923.786 25/10/19,12:32:59,16,08,1, 11.9,1,1, 4.969, 10500.996, 430.902, 52923.741 25/10/19,12:32:59,17,08,1, 11.9,1,1, 4.969, 10501.028, 430.904, 52923.877 25/10/19,12:32:59,18,08,1, 11.9,1,1, 4.969, 10500.983, 430.870, 52923.697 25/10/19,12:32:59,19,08,1, 11.9,1,1, 4.969, 10500.979, 430.896, 52923.717 25/10/19,12:33:00,00,09,1, 11.9,1,1, 4.970, 10500.975, 430.896, 52923.717 25/10/19,12:33:00,01,09,1, 11.9,1,1, 4.970, 10500.999, 430.879, 52923.719 25/10/19,12:33:00,02,09,1, 11.9,1,1, 4.970, 10500.970, 430.888, 52923.756 25/10/19,12:33:00,03,09,1, 11.9,1,1, 4.970, 10501.014, 430.906, 52923.706 25/10/19,12:33:00,04,09,1, 11.9,1,1, 4.970, 10500.988, 430.890, 52923.754 25/10/19,12:33:00,05,09,1, 11.9,1,1, 4.970, 10501.002, 430.887, 52923.717 25/10/19,12:33:00,06,09,1, 11.9,1,1, 4.970, 10501.037, 430.896, 52923.721 25/10/19,12:33:00,07,09,1, 11.9,1,1, 4.970, 10501.017, 430.874, 52923.744 25/10/19,12:33:00,08,09,1, 11.9,1,1, 4.970, 10501.021, 430.874, 52923.735 25/10/19,12:33:00,09,09,1, 11.9,1,1, 4.970, 10501.020, 430.854, 52923.785 25/10/19,12:33:00,10,09,1, 11.9,1,1, 4.970, 10501.017, 430.897, 52923.752 25/10/19,12:33:00,11,09,1, 11.9,1,1, 4.970, 10501.061, 430.911, 52923.786 25/10/19,12:33:00,12,09,1, 11.9,1,1, 4.970, 10501.060, 430.888, 52923.803 25/10/19,12:33:00,13,09,1, 11.9,1,1, 4.970, 10501.050, 430.878, 52923.748 25/10/19,12:33:00,14,09,1, 11.9,1,1, 4.970, 10501.057, 430.884, 52923.818 25/10/19,12:33:00,15,09,1, 11.9,1,1, 4.970, 10501.077, 430.893, 52923.765 25/10/19,12:33:00,16,09,1, 11.9,1,1, 4.970, 10501.099, 430.902, 52923.739 25/10/19,12:33:00,17,09,1, 11.9,1,1, 4.970, 10501.092, 430.911, 52923.740 25/10/19,12:33:00,18,09,1, 11.9,1,1, 4.970, 10501.113, 430.900, 52923.735 25/10/19,12:33:00,19,09,1, 11.9,1,1, 4.970, 10501.123, 430.888, 52923.701 25/10/19,12:33:01,00,08,1, 11.9,1,1, 4.970, 10501.117, 430.888, 52923.701 25/10/19,12:33:01,01,08,1, 11.9,1,1, 4.970, 10501.130, 430.900, 52923.740 25/10/19,12:33:01,02,08,1, 11.9,1,1, 4.970, 10501.161, 430.898, 52923.776 25/10/19,12:33:01,03,08,1, 11.9,1,1, 4.970, 10501.166, 430.893, 52923.753 25/10/19,12:33:01,04,08,1, 11.9,1,1, 4.970, 10501.149, 430.898, 52923.710 25/10/19,12:33:01,05,08,1, 11.9,1,1, 4.970, 10501.151, 430.924, 52923.741 25/10/19,12:33:01,06,08,1, 11.9,1,1, 4.970, 10501.169, 430.883, 52923.718 25/10/19,12:33:01,07,08,1, 11.9,1,1, 4.970, 10501.195, 430.923, 52923.762 25/10/19,12:33:01,08,08,1, 11.9,1,1, 4.970, 10501.171, 430.912, 52923.711 25/10/19,12:33:01,09,08,1, 11.9,1,1, 4.970, 10501.198, 430.911, 52923.762 25/10/19,12:33:01,10,08,1, 11.9,1,1, 4.970, 10501.205, 430.898, 52923.737 25/10/19,12:33:01,11,08,1, 11.9,1,1, 4.970, 10501.205, 430.900, 52923.813 25/10/19,12:33:01,12,08,1, 11.9,1,1, 4.970, 10501.215, 430.891, 52923.749 25/10/19,12:33:01,13,08,1, 11.9,1,1, 4.970, 10501.222, 430.875, 52923.716 25/10/19,12:33:01,14,08,1, 11.9,1,1, 4.970, 10501.217, 430.917, 52923.680 25/10/19,12:33:01,15,08,1, 11.9,1,1, 4.970, 10501.224, 430.909, 52923.778 25/10/19,12:33:01,16,08,1, 11.9,1,1, 4.970, 10501.233, 430.912, 52923.792 25/10/19,12:33:01,17,08,1, 11.9,1,1, 4.970, 10501.243, 430.906, 52923.670 25/10/19,12:33:01,18,08,1, 11.9,1,1, 4.970, 10501.259, 430.907, 52923.793 25/10/19,12:33:01,19,08,1, 11.9,1,1, 4.970, 10501.250, 430.906, 52923.684 25/10/19,12:33:02,00,08,1, 11.8,1,1, 4.967, 10501.242, 430.906, 52923.684 25/10/19,12:33:02,01,08,1, 11.8,1,1, 4.967, 10501.274, 430.901, 52923.668 25/10/19,12:33:02,02,08,1, 11.8,1,1, 4.967, 10501.302, 430.889, 52923.707 25/10/19,12:33:02,03,08,1, 11.8,1,1, 4.967, 10501.274, 430.895, 52923.726 25/10/19,12:33:02,04,08,1, 11.8,1,1, 4.967, 10501.278, 430.888, 52923.668 25/10/19,12:33:02,05,08,1, 11.8,1,1, 4.967, 10501.287, 430.908, 52923.687 25/10/19,12:33:02,06,08,1, 11.8,1,1, 4.967, 10501.307, 430.891, 52923.750 25/10/19,12:33:02,07,08,1, 11.8,1,1, 4.967, 10501.310, 430.914, 52923.679 25/10/19,12:33:02,08,08,1, 11.8,1,1, 4.967, 10501.340, 430.888, 52923.688 25/10/19,12:33:02,09,08,1, 11.8,1,1, 4.967, 10501.326, 430.898, 52923.713 25/10/19,12:33:02,10,08,1, 11.8,1,1, 4.967, 10501.333, 430.900, 52923.677 25/10/19,12:33:02,11,08,1, 11.8,1,1, 4.967, 10501.350, 430.887, 52923.717 25/10/19,12:33:02,12,08,1, 11.8,1,1, 4.967, 10501.363, 430.900, 52923.739 25/10/19,12:33:02,13,08,1, 11.8,1,1, 4.967, 10501.367, 430.911, 52923.698 25/10/19,12:33:02,14,08,1, 11.8,1,1, 4.967, 10501.343, 430.900, 52923.716 25/10/19,12:33:02,15,08,1, 11.8,1,1, 4.967, 10501.358, 430.911, 52923.743 25/10/19,12:33:02,16,08,1, 11.8,1,1, 4.967, 10501.382, 430.890, 52923.644 25/10/19,12:33:02,17,08,1, 11.8,1,1, 4.967, 10501.390, 430.900, 52923.675 25/10/19,12:33:02,18,08,1, 11.8,1,1, 4.967, 10501.383, 430.897, 52923.647 25/10/19,12:33:02,19,08,1, 11.8,1,1, 4.967, 10501.411, 430.900, 52923.690 25/10/19,12:33:03,00,09,1, 11.9,1,1, 4.969, 10501.409, 430.900, 52923.690 25/10/19,12:33:03,01,09,1, 11.9,1,1, 4.969, 10501.434, 430.887, 52923.696 25/10/19,12:33:03,02,09,1, 11.9,1,1, 4.969, 10501.416, 430.897, 52923.654 25/10/19,12:33:03,03,09,1, 11.9,1,1, 4.969, 10501.443, 430.907, 52923.675 25/10/19,12:33:03,04,09,1, 11.9,1,1, 4.969, 10501.462, 430.912, 52923.745 25/10/19,12:33:03,05,09,1, 11.9,1,1, 4.969, 10501.449, 430.908, 52923.691 25/10/19,12:33:03,06,09,1, 11.9,1,1, 4.969, 10501.491, 430.893, 52923.675 25/10/19,12:33:03,07,09,1, 11.9,1,1, 4.969, 10501.452, 430.897, 52923.663 25/10/19,12:33:03,08,09,1, 11.9,1,1, 4.969, 10501.477, 430.908, 52923.678 25/10/19,12:33:03,09,09,1, 11.9,1,1, 4.969, 10501.495, 430.930, 52923.669 25/10/19,12:33:03,10,09,1, 11.9,1,1, 4.969, 10501.483, 430.913, 52923.681 25/10/19,12:33:03,11,09,1, 11.9,1,1, 4.969, 10501.500, 430.925, 52923.690 25/10/19,12:33:03,12,09,1, 11.9,1,1, 4.969, 10501.507, 430.913, 52923.630 25/10/19,12:33:03,13,09,1, 11.9,1,1, 4.969, 10501.524, 430.920, 52923.720 25/10/19,12:33:03,14,09,1, 11.9,1,1, 4.969, 10501.542, 430.900, 52923.668 25/10/19,12:33:03,15,09,1, 11.9,1,1, 4.969, 10501.568, 430.900, 52923.665 25/10/19,12:33:03,16,09,1, 11.9,1,1, 4.969, 10501.543, 430.888, 52923.613 25/10/19,12:33:03,17,09,1, 11.9,1,1, 4.969, 10501.549, 430.920, 52923.680 25/10/19,12:33:03,18,09,1, 11.9,1,1, 4.969, 10501.582, 430.921, 52923.678 25/10/19,12:33:03,19,09,1, 11.9,1,1, 4.969, 10501.568, 430.921, 52923.634 25/10/19,12:33:04,00,10,1, 11.9,1,1, 4.967, 10501.567, 430.921, 52923.634 25/10/19,12:33:04,01,10,1, 11.9,1,1, 4.967, 10501.582, 430.911, 52923.645 25/10/19,12:33:04,02,10,1, 11.9,1,1, 4.967, 10501.596, 430.933, 52923.634 25/10/19,12:33:04,03,10,1, 11.9,1,1, 4.967, 10501.618, 430.887, 52923.644 25/10/19,12:33:04,04,10,1, 11.9,1,1, 4.967, 10501.599, 430.941, 52923.644 25/10/19,12:33:04,05,10,1, 11.9,1,1, 4.967, 10501.604, 430.916, 52923.635 25/10/19,12:33:04,06,10,1, 11.9,1,1, 4.967, 10501.609, 430.929, 52923.662 25/10/19,12:33:04,07,10,1, 11.9,1,1, 4.967, 10501.613, 430.936, 52923.709 25/10/19,12:33:04,08,10,1, 11.9,1,1, 4.967, 10501.632, 430.925, 52923.666 25/10/19,12:33:04,09,10,1, 11.9,1,1, 4.967, 10501.627, 430.906, 52923.655 25/10/19,12:33:04,10,10,1, 11.9,1,1, 4.967, 10501.626, 430.924, 52923.623 25/10/19,12:33:04,11,10,1, 11.9,1,1, 4.967, 10501.666, 430.921, 52923.633 25/10/19,12:33:04,12,10,1, 11.9,1,1, 4.967, 10501.675, 430.939, 52923.692 25/10/19,12:33:04,13,10,1, 11.9,1,1, 4.967, 10501.675, 430.934, 52923.623 25/10/19,12:33:04,14,10,1, 11.9,1,1, 4.967, 10501.658, 430.919, 52923.649 25/10/19,12:33:04,15,10,1, 11.9,1,1, 4.967, 10501.681, 430.916, 52923.677 25/10/19,12:33:04,16,10,1, 11.9,1,1, 4.967, 10501.660, 430.926, 52923.710 25/10/19,12:33:04,17,10,1, 11.9,1,1, 4.967, 10501.690, 430.922, 52923.605 25/10/19,12:33:04,18,10,1, 11.9,1,1, 4.967, 10501.689, 430.919, 52923.680 25/10/19,12:33:04,19,10,1, 11.9,1,1, 4.967, 10501.684, 430.931, 52923.720 25/10/19,12:33:05,00,10,1, 11.9,1,1, 4.970, 10501.676, 430.931, 52923.720 25/10/19,12:33:05,01,10,1, 11.9,1,1, 4.970, 10501.690, 430.940, 52923.671 25/10/19,12:33:05,02,10,1, 11.9,1,1, 4.970, 10501.699, 430.942, 52923.661 25/10/19,12:33:05,03,10,1, 11.9,1,1, 4.970, 10501.691, 430.923, 52923.578 25/10/19,12:33:05,04,10,1, 11.9,1,1, 4.970, 10501.698, 430.932, 52923.670 25/10/19,12:33:05,05,10,1, 11.9,1,1, 4.970, 10501.687, 430.912, 52923.648 25/10/19,12:33:05,06,10,1, 11.9,1,1, 4.970, 10501.720, 430.933, 52923.698 25/10/19,12:33:05,07,10,1, 11.9,1,1, 4.970, 10501.725, 430.904, 52923.573 25/10/19,12:33:05,08,10,1, 11.9,1,1, 4.970, 10501.714, 430.940, 52923.632 25/10/19,12:33:05,09,10,1, 11.9,1,1, 4.970, 10501.740, 430.897, 52923.603 25/10/19,12:33:05,10,10,1, 11.9,1,1, 4.970, 10501.749, 430.897, 52923.545 25/10/19,12:33:05,11,10,1, 11.9,1,1, 4.970, 10501.754, 430.890, 52923.557 25/10/19,12:33:05,12,10,1, 11.9,1,1, 4.970, 10501.754, 430.880, 52923.641 25/10/19,12:33:05,13,10,1, 11.9,1,1, 4.970, 10501.760, 430.923, 52923.619 25/10/19,12:33:05,14,10,1, 11.9,1,1, 4.970, 10501.775, 430.935, 52923.651 25/10/19,12:33:05,15,10,1, 11.9,1,1, 4.970, 10501.765, 430.923, 52923.646 25/10/19,12:33:05,16,10,1, 11.9,1,1, 4.970, 10501.780, 430.915, 52923.615 25/10/19,12:33:05,17,10,1, 11.9,1,1, 4.970, 10501.794, 430.899, 52923.568 25/10/19,12:33:05,18,10,1, 11.9,1,1, 4.970, 10501.781, 430.880, 52923.609 25/10/19,12:33:05,19,10,1, 11.9,1,1, 4.970, 10501.799, 430.914, 52923.683 25/10/19,12:33:06,00,10,1, 11.9,1,1, 4.971, 10501.792, 430.914, 52923.683 25/10/19,12:33:06,01,10,1, 11.9,1,1, 4.971, 10501.770, 430.927, 52923.602 25/10/19,12:33:06,02,10,1, 11.9,1,1, 4.971, 10501.808, 430.919, 52923.579 25/10/19,12:33:06,03,10,1, 11.9,1,1, 4.971, 10501.796, 430.920, 52923.585 25/10/19,12:33:06,04,10,1, 11.9,1,1, 4.971, 10501.801, 430.937, 52923.570 25/10/19,12:33:06,05,10,1, 11.9,1,1, 4.971, 10501.789, 430.926, 52923.568 25/10/19,12:33:06,06,10,1, 11.9,1,1, 4.971, 10501.824, 430.919, 52923.541 25/10/19,12:33:06,07,10,1, 11.9,1,1, 4.971, 10501.781, 430.902, 52923.552 25/10/19,12:33:06,08,10,1, 11.9,1,1, 4.971, 10501.848, 430.921, 52923.613 25/10/19,12:33:06,09,10,1, 11.9,1,1, 4.971, 10501.785, 430.903, 52923.595 25/10/19,12:33:06,10,10,1, 11.9,1,1, 4.971, 10501.820, 430.906, 52923.578 25/10/19,12:33:06,11,10,1, 11.9,1,1, 4.971, 10501.805, 430.904, 52923.616 25/10/19,12:33:06,12,10,1, 11.9,1,1, 4.971, 10501.803, 430.905, 52923.572 25/10/19,12:33:06,13,10,1, 11.9,1,1, 4.971, 10501.814, 430.911, 52923.542 25/10/19,12:33:06,14,10,1, 11.9,1,1, 4.971, 10501.810, 430.890, 52923.517 25/10/19,12:33:06,15,10,1, 11.9,1,1, 4.971, 10501.809, 430.913, 52923.521 25/10/19,12:33:06,16,10,1, 11.9,1,1, 4.971, 10501.809, 430.888, 52923.562 25/10/19,12:33:06,17,10,1, 11.9,1,1, 4.971, 10501.822, 430.895, 52923.562 25/10/19,12:33:06,18,10,1, 11.9,1,1, 4.971, 10501.816, 430.898, 52923.557 25/10/19,12:33:06,19,10,1, 11.9,1,1, 4.971, 10501.829, 430.898, 52923.569 25/10/19,12:33:07,00,10,1, 12.0,1,1, 4.967, 10501.826, 430.898, 52923.569 25/10/19,12:33:07,01,10,1, 12.0,1,1, 4.967, 10501.847, 430.914, 52923.617 25/10/19,12:33:07,02,10,1, 12.0,1,1, 4.967, 10501.832, 430.890, 52923.656 25/10/19,12:33:07,03,10,1, 12.0,1,1, 4.967, 10501.860, 430.883, 52923.653 25/10/19,12:33:07,04,10,1, 12.0,1,1, 4.967, 10501.853, 430.886, 52923.589 25/10/19,12:33:07,05,10,1, 12.0,1,1, 4.967, 10501.824, 430.908, 52923.525 25/10/19,12:33:07,06,10,1, 12.0,1,1, 4.967, 10501.845, 430.866, 52923.515 25/10/19,12:33:07,07,10,1, 12.0,1,1, 4.967, 10501.843, 430.896, 52923.539 25/10/19,12:33:07,08,10,1, 12.0,1,1, 4.967, 10501.857, 430.895, 52923.576 25/10/19,12:33:07,09,10,1, 12.0,1,1, 4.967, 10501.857, 430.885, 52923.572 25/10/19,12:33:07,10,10,1, 12.0,1,1, 4.967, 10501.841, 430.906, 52923.504 25/10/19,12:33:07,11,10,1, 12.0,1,1, 4.967, 10501.829, 430.911, 52923.558 25/10/19,12:33:07,12,10,1, 12.0,1,1, 4.967, 10501.833, 430.916, 52923.585 25/10/19,12:33:07,13,10,1, 12.0,1,1, 4.967, 10501.830, 430.893, 52923.553 25/10/19,12:33:07,14,10,1, 12.0,1,1, 4.967, 10501.853, 430.903, 52923.545 25/10/19,12:33:07,15,10,1, 12.0,1,1, 4.967, 10501.837, 430.888, 52923.494 25/10/19,12:33:07,16,10,1, 12.0,1,1, 4.967, 10501.849, 430.886, 52923.546 25/10/19,12:33:07,17,10,1, 12.0,1,1, 4.967, 10501.849, 430.902, 52923.558 25/10/19,12:33:07,18,10,1, 12.0,1,1, 4.967, 10501.847, 430.880, 52923.475 25/10/19,12:33:07,19,10,1, 12.0,1,1, 4.967, 10501.865, 430.892, 52923.534 25/10/19,12:33:08,00,10,1, 11.9,1,1, 4.961, 10501.859, 430.892, 52923.534 25/10/19,12:33:08,01,10,1, 11.9,1,1, 4.961, 10501.851, 430.900, 52923.550 25/10/19,12:33:08,02,10,1, 11.9,1,1, 4.961, 10501.847, 430.868, 52923.471 25/10/19,12:33:08,03,10,1, 11.9,1,1, 4.961, 10501.846, 430.889, 52923.500 25/10/19,12:33:08,04,10,1, 11.9,1,1, 4.961, 10501.844, 430.896, 52923.512 25/10/19,12:33:08,05,10,1, 11.9,1,1, 4.961, 10501.869, 430.896, 52923.467 25/10/19,12:33:08,06,10,1, 11.9,1,1, 4.961, 10501.863, 430.868, 52923.522 25/10/19,12:33:08,07,10,1, 11.9,1,1, 4.961, 10501.843, 430.892, 52923.503 25/10/19,12:33:08,08,10,1, 11.9,1,1, 4.961, 10501.846, 430.861, 52923.479 25/10/19,12:33:08,09,10,1, 11.9,1,1, 4.961, 10501.881, 430.887, 52923.486 25/10/19,12:33:08,10,10,1, 11.9,1,1, 4.961, 10501.840, 430.887, 52923.490 25/10/19,12:33:08,11,10,1, 11.9,1,1, 4.961, 10501.826, 430.867, 52923.555 25/10/19,12:33:08,12,10,1, 11.9,1,1, 4.961, 10501.869, 430.846, 52923.490 25/10/19,12:33:08,13,10,1, 11.9,1,1, 4.961, 10501.845, 430.833, 52923.483 25/10/19,12:33:08,14,10,1, 11.9,1,1, 4.961, 10501.868, 430.870, 52923.524 25/10/19,12:33:08,15,10,1, 11.9,1,1, 4.961, 10501.841, 430.869, 52923.532 25/10/19,12:33:08,16,10,1, 11.9,1,1, 4.961, 10501.856, 430.884, 52923.485 25/10/19,12:33:08,17,10,1, 11.9,1,1, 4.961, 10501.852, 430.849, 52923.465 25/10/19,12:33:08,18,10,1, 11.9,1,1, 4.961, 10501.863, 430.859, 52923.558 25/10/19,12:33:08,19,10,1, 11.9,1,1, 4.961, 10501.860, 430.862, 52923.500 25/10/19,12:33:09,00,11,1, 12.0,1,1, 4.970, 10501.859, 430.862, 52923.500 25/10/19,12:33:09,01,11,1, 12.0,1,1, 4.970, 10501.875, 430.858, 52923.553 25/10/19,12:33:09,02,11,1, 12.0,1,1, 4.970, 10501.862, 430.837, 52923.462 25/10/19,12:33:09,03,11,1, 12.0,1,1, 4.970, 10501.828, 430.863, 52923.518 25/10/19,12:33:09,04,11,1, 12.0,1,1, 4.970, 10501.867, 430.827, 52923.489 25/10/19,12:33:09,05,11,1, 12.0,1,1, 4.970, 10501.876, 430.849, 52923.496 25/10/19,12:33:09,06,11,1, 12.0,1,1, 4.970, 10501.866, 430.822, 52923.504 25/10/19,12:33:09,07,11,1, 12.0,1,1, 4.970, 10501.847, 430.847, 52923.444 25/10/19,12:33:09,08,11,1, 12.0,1,1, 4.970, 10501.864, 430.846, 52923.466 25/10/19,12:33:09,09,11,1, 12.0,1,1, 4.970, 10501.847, 430.828, 52923.427 25/10/19,12:33:09,10,11,1, 12.0,1,1, 4.970, 10501.833, 430.827, 52923.518 25/10/19,12:33:09,11,11,1, 12.0,1,1, 4.970, 10501.870, 430.848, 52923.517 25/10/19,12:33:09,12,11,1, 12.0,1,1, 4.970, 10501.849, 430.825, 52923.439 25/10/19,12:33:09,13,11,1, 12.0,1,1, 4.970, 10501.865, 430.830, 52923.379 25/10/19,12:33:09,14,11,1, 12.0,1,1, 4.970, 10501.854, 430.819, 52923.505 25/10/19,12:33:09,15,11,1, 12.0,1,1, 4.970, 10501.851, 430.793, 52923.436 25/10/19,12:33:09,16,11,1, 12.0,1,1, 4.970, 10501.862, 430.799, 52923.421 25/10/19,12:33:09,17,11,1, 12.0,1,1, 4.970, 10501.870, 430.796, 52923.426 25/10/19,12:33:09,18,11,1, 12.0,1,1, 4.970, 10501.871, 430.811, 52923.453 25/10/19,12:33:09,19,11,1, 12.0,1,1, 4.970, 10501.868, 430.781, 52923.441 25/10/19,12:33:10,00,11,1, 12.0,1,1, 4.970, 10501.868, 430.781, 52923.441 25/10/19,12:33:10,01,11,1, 12.0,1,1, 4.970, 10501.861, 430.764, 52923.428 25/10/19,12:33:10,02,11,1, 12.0,1,1, 4.970, 10501.885, 430.772, 52923.378 25/10/19,12:33:10,03,11,1, 12.0,1,1, 4.970, 10501.867, 430.787, 52923.470 25/10/19,12:33:10,04,11,1, 12.0,1,1, 4.970, 10501.866, 430.779, 52923.463 25/10/19,12:33:10,05,11,1, 12.0,1,1, 4.970, 10501.878, 430.774, 52923.405 25/10/19,12:33:10,06,11,1, 12.0,1,1, 4.970, 10501.874, 430.755, 52923.420 25/10/19,12:33:10,07,11,1, 12.0,1,1, 4.970, 10501.871, 430.759, 52923.406 25/10/19,12:33:10,08,11,1, 12.0,1,1, 4.970, 10501.871, 430.778, 52923.398 25/10/19,12:33:10,09,11,1, 12.0,1,1, 4.970, 10501.887, 430.763, 52923.413 25/10/19,12:33:10,10,11,1, 12.0,1,1, 4.970, 10501.872, 430.766, 52923.429 25/10/19,12:33:10,11,11,1, 12.0,1,1, 4.970, 10501.845, 430.757, 52923.461 25/10/19,12:33:10,12,11,1, 12.0,1,1, 4.970, 10501.883, 430.746, 52923.437 25/10/19,12:33:10,13,11,1, 12.0,1,1, 4.970, 10501.880, 430.752, 52923.483 25/10/19,12:33:10,14,11,1, 12.0,1,1, 4.970, 10501.863, 430.751, 52923.378 25/10/19,12:33:10,15,11,1, 12.0,1,1, 4.970, 10501.903, 430.754, 52923.415 25/10/19,12:33:10,16,11,1, 12.0,1,1, 4.970, 10501.892, 430.758, 52923.411 25/10/19,12:33:10,17,11,1, 12.0,1,1, 4.970, 10501.896, 430.761, 52923.410 25/10/19,12:33:10,18,11,1, 12.0,1,1, 4.970, 10501.893, 430.744, 52923.385 25/10/19,12:33:10,19,11,1, 12.0,1,1, 4.970, 10501.900, 430.736, 52923.406 25/10/19,12:33:11,00,11,1, 11.9,1,1, 4.968, 10501.893, 430.736, 52923.406 25/10/19,12:33:11,01,11,1, 11.9,1,1, 4.968, 10501.908, 430.731, 52923.368 25/10/19,12:33:11,02,11,1, 11.9,1,1, 4.968, 10501.912, 430.746, 52923.451 25/10/19,12:33:11,03,11,1, 11.9,1,1, 4.968, 10501.899, 430.747, 52923.363 25/10/19,12:33:11,04,11,1, 11.9,1,1, 4.968, 10501.884, 430.766, 52923.289 25/10/19,12:33:11,05,11,1, 11.9,1,1, 4.968, 10501.907, 430.729, 52923.334 25/10/19,12:33:11,06,11,1, 11.9,1,1, 4.968, 10501.933, 430.748, 52923.358 25/10/19,12:33:11,07,11,1, 11.9,1,1, 4.968, 10501.947, 430.712, 52923.249 25/10/19,12:33:11,08,11,1, 11.9,1,1, 4.968, 10501.926, 430.739, 52923.397 25/10/19,12:33:11,09,11,1, 11.9,1,1, 4.968, 10501.932, 430.723, 52923.416 25/10/19,12:33:11,10,11,1, 11.9,1,1, 4.968, 10501.952, 430.722, 52923.365 25/10/19,12:33:11,11,11,1, 11.9,1,1, 4.968, 10501.919, 430.723, 52923.387 25/10/19,12:33:11,12,11,1, 11.9,1,1, 4.968, 10501.956, 430.728, 52923.359 25/10/19,12:33:11,13,11,1, 11.9,1,1, 4.968, 10501.944, 430.713, 52923.363 25/10/19,12:33:11,14,11,1, 11.9,1,1, 4.968, 10501.953, 430.733, 52923.382 25/10/19,12:33:11,15,11,1, 11.9,1,1, 4.968, 10501.976, 430.683, 52923.361 25/10/19,12:33:11,16,11,1, 11.9,1,1, 4.968, 10501.958, 430.697, 52923.321 25/10/19,12:33:11,17,11,1, 11.9,1,1, 4.968, 10501.992, 430.725, 52923.341 25/10/19,12:33:11,18,11,1, 11.9,1,1, 4.968, 10502.034, 430.674, 52923.370 25/10/19,12:33:11,19,11,1, 11.9,1,1, 4.968, 10501.991, 430.700, 52923.337 25/10/19,12:33:12,00,11,1, 11.9,1,1, 4.968, 10501.984, 430.700, 52923.337 25/10/19,12:33:12,01,11,1, 11.9,1,1, 4.968, 10501.991, 430.648, 52923.316 25/10/19,12:33:12,02,11,1, 11.9,1,1, 4.968, 10502.005, 430.667, 52923.295 25/10/19,12:33:12,03,11,1, 11.9,1,1, 4.968, 10502.022, 430.684, 52923.364 25/10/19,12:33:12,04,11,1, 11.9,1,1, 4.968, 10502.010, 430.675, 52923.330 25/10/19,12:33:12,05,11,1, 11.9,1,1, 4.968, 10502.020, 430.659, 52923.316 25/10/19,12:33:12,06,11,1, 11.9,1,1, 4.968, 10502.033, 430.665, 52923.357 25/10/19,12:33:12,07,11,1, 11.9,1,1, 4.968, 10502.054, 430.651, 52923.253 25/10/19,12:33:12,08,11,1, 11.9,1,1, 4.968, 10502.062, 430.663, 52923.311 25/10/19,12:33:12,09,11,1, 11.9,1,1, 4.968, 10502.063, 430.632, 52923.296 25/10/19,12:33:12,10,11,1, 11.9,1,1, 4.968, 10502.081, 430.659, 52923.294 25/10/19,12:33:12,11,11,1, 11.9,1,1, 4.968, 10502.073, 430.634, 52923.316 25/10/19,12:33:12,12,11,1, 11.9,1,1, 4.968, 10502.084, 430.665, 52923.286 25/10/19,12:33:12,13,11,1, 11.9,1,1, 4.968, 10502.058, 430.638, 52923.266 25/10/19,12:33:12,14,11,1, 11.9,1,1, 4.968, 10502.100, 430.671, 52923.322 25/10/19,12:33:12,15,11,1, 11.9,1,1, 4.968, 10502.101, 430.650, 52923.315 25/10/19,12:33:12,16,11,1, 11.9,1,1, 4.968, 10502.115, 430.643, 52923.331 25/10/19,12:33:12,17,11,1, 11.9,1,1, 4.968, 10502.097, 430.628, 52923.272 25/10/19,12:33:12,18,11,1, 11.9,1,1, 4.968, 10502.102, 430.628, 52923.307 25/10/19,12:33:12,19,11,1, 11.9,1,1, 4.968, 10502.124, 430.633, 52923.290 25/10/19,12:33:13,00,11,1, 11.9,1,1, 4.966, 10502.118, 430.633, 52923.290 25/10/19,12:33:13,01,11,1, 11.9,1,1, 4.966, 10502.136, 430.613, 52923.279 25/10/19,12:33:13,02,11,1, 11.9,1,1, 4.966, 10502.149, 430.616, 52923.262 25/10/19,12:33:13,03,11,1, 11.9,1,1, 4.966, 10502.154, 430.623, 52923.312 25/10/19,12:33:13,04,11,1, 11.9,1,1, 4.966, 10502.138, 430.603, 52923.242 25/10/19,12:33:13,05,11,1, 11.9,1,1, 4.966, 10502.174, 430.645, 52923.265 25/10/19,12:33:13,06,11,1, 11.9,1,1, 4.966, 10502.199, 430.611, 52923.220 25/10/19,12:33:13,07,11,1, 11.9,1,1, 4.966, 10502.195, 430.623, 52923.298 25/10/19,12:33:13,08,11,1, 11.9,1,1, 4.966, 10502.180, 430.611, 52923.312 25/10/19,12:33:13,09,11,1, 11.9,1,1, 4.966, 10502.191, 430.574, 52923.273 25/10/19,12:33:13,10,11,1, 11.9,1,1, 4.966, 10502.193, 430.572, 52923.320 25/10/19,12:33:13,11,11,1, 11.9,1,1, 4.966, 10502.231, 430.592, 52923.268 25/10/19,12:33:13,12,11,1, 11.9,1,1, 4.966, 10502.207, 430.594, 52923.197 25/10/19,12:33:13,13,11,1, 11.9,1,1, 4.966, 10502.234, 430.591, 52923.192 25/10/19,12:33:13,14,11,1, 11.9,1,1, 4.966, 10502.249, 430.583, 52923.307 25/10/19,12:33:13,15,11,1, 11.9,1,1, 4.966, 10502.235, 430.556, 52923.206 25/10/19,12:33:13,16,11,1, 11.9,1,1, 4.966, 10502.250, 430.603, 52923.285 25/10/19,12:33:13,17,11,1, 11.9,1,1, 4.966, 10502.262, 430.575, 52923.283 25/10/19,12:33:13,18,11,1, 11.9,1,1, 4.966, 10502.283, 430.585, 52923.229 25/10/19,12:33:13,19,11,1, 11.9,1,1, 4.966, 10502.254, 430.552, 52923.263 25/10/19,12:33:14,00,11,1, 11.9,1,1, 4.966, 10502.251, 430.552, 52923.263 25/10/19,12:33:14,01,11,1, 11.9,1,1, 4.966, 10502.302, 430.566, 52923.221 25/10/19,12:33:14,02,11,1, 11.9,1,1, 4.966, 10502.306, 430.561, 52923.276 25/10/19,12:33:14,03,11,1, 11.9,1,1, 4.966, 10502.305, 430.568, 52923.205 25/10/19,12:33:14,04,11,1, 11.9,1,1, 4.966, 10502.337, 430.538, 52923.199 25/10/19,12:33:14,05,11,1, 11.9,1,1, 4.966, 10502.307, 430.545, 52923.160 25/10/19,12:33:14,06,11,1, 11.9,1,1, 4.966, 10502.339, 430.546, 52923.235 25/10/19,12:33:14,07,11,1, 11.9,1,1, 4.966, 10502.339, 430.570, 52923.229 25/10/19,12:33:14,08,11,1, 11.9,1,1, 4.966, 10502.363, 430.517, 52923.211 25/10/19,12:33:14,09,11,1, 11.9,1,1, 4.966, 10502.371, 430.509, 52923.202 25/10/19,12:33:14,10,11,1, 11.9,1,1, 4.966, 10502.363, 430.536, 52923.112 25/10/19,12:33:14,11,11,1, 11.9,1,1, 4.966, 10502.382, 430.527, 52923.119 25/10/19,12:33:14,12,11,1, 11.9,1,1, 4.966, 10502.412, 430.527, 52923.204 25/10/19,12:33:14,13,11,1, 11.9,1,1, 4.966, 10502.384, 430.524, 52923.184 25/10/19,12:33:14,14,11,1, 11.9,1,1, 4.966, 10502.437, 430.504, 52923.218 25/10/19,12:33:14,15,11,1, 11.9,1,1, 4.966, 10502.414, 430.519, 52923.160 25/10/19,12:33:14,16,11,1, 11.9,1,1, 4.966, 10502.421, 430.509, 52923.188 25/10/19,12:33:14,17,11,1, 11.9,1,1, 4.966, 10502.434, 430.477, 52923.183 25/10/19,12:33:14,18,11,1, 11.9,1,1, 4.966, 10502.445, 430.514, 52923.206 25/10/19,12:33:14,19,11,1, 11.9,1,1, 4.966, 10502.441, 430.511, 52923.158 25/10/19,12:33:15,00,11,1, 11.9,1,1, 4.968, 10502.435, 430.511, 52923.158 25/10/19,12:33:15,01,11,1, 11.9,1,1, 4.968, 10502.462, 430.492, 52923.174 25/10/19,12:33:15,02,11,1, 11.9,1,1, 4.968, 10502.467, 430.498, 52923.111 25/10/19,12:33:15,03,11,1, 11.9,1,1, 4.968, 10502.496, 430.504, 52923.124 25/10/19,12:33:15,04,11,1, 11.9,1,1, 4.968, 10502.475, 430.507, 52923.168 25/10/19,12:33:15,05,11,1, 11.9,1,1, 4.968, 10502.490, 430.523, 52923.177 25/10/19,12:33:15,06,11,1, 11.9,1,1, 4.968, 10502.514, 430.493, 52923.175 25/10/19,12:33:15,07,11,1, 11.9,1,1, 4.968, 10502.525, 430.495, 52923.126 25/10/19,12:33:15,08,11,1, 11.9,1,1, 4.968, 10502.518, 430.497, 52923.158 25/10/19,12:33:15,09,11,1, 11.9,1,1, 4.968, 10502.536, 430.504, 52923.162 25/10/19,12:33:15,10,11,1, 11.9,1,1, 4.968, 10502.535, 430.473, 52923.127 25/10/19,12:33:15,11,11,1, 11.9,1,1, 4.968, 10502.581, 430.512, 52923.180 25/10/19,12:33:15,12,11,1, 11.9,1,1, 4.968, 10502.548, 430.496, 52923.125 25/10/19,12:33:15,13,11,1, 11.9,1,1, 4.968, 10502.562, 430.501, 52923.193 25/10/19,12:33:15,14,11,1, 11.9,1,1, 4.968, 10502.587, 430.470, 52923.176 25/10/19,12:33:15,15,11,1, 11.9,1,1, 4.968, 10502.595, 430.472, 52923.160 25/10/19,12:33:15,16,11,1, 11.9,1,1, 4.968, 10502.587, 430.470, 52923.149 25/10/19,12:33:15,17,11,1, 11.9,1,1, 4.968, 10502.610, 430.446, 52923.143 25/10/19,12:33:15,18,11,1, 11.9,1,1, 4.968, 10502.625, 430.447, 52923.115 25/10/19,12:33:15,19,11,1, 11.9,1,1, 4.968, 10502.638, 430.454, 52923.157 25/10/19,12:33:16,00,11,1, 11.9,1,1, 4.969, 10502.635, 430.454, 52923.157 25/10/19,12:33:16,01,11,1, 11.9,1,1, 4.969, 10502.640, 430.456, 52923.096 25/10/19,12:33:16,02,11,1, 11.9,1,1, 4.969, 10502.639, 430.489, 52923.084 25/10/19,12:33:16,03,11,1, 11.9,1,1, 4.969, 10502.654, 430.458, 52923.096 25/10/19,12:33:16,04,11,1, 11.9,1,1, 4.969, 10502.669, 430.479, 52923.120 25/10/19,12:33:16,05,11,1, 11.9,1,1, 4.969, 10502.673, 430.464, 52923.224 25/10/19,12:33:16,06,11,1, 11.9,1,1, 4.969, 10502.688, 430.447, 52923.089 25/10/19,12:33:16,07,11,1, 11.9,1,1, 4.969, 10502.691, 430.448, 52923.131 25/10/19,12:33:16,08,11,1, 11.9,1,1, 4.969, 10502.708, 430.446, 52923.111 25/10/19,12:33:16,09,11,1, 11.9,1,1, 4.969, 10502.719, 430.439, 52923.081 25/10/19,12:33:16,10,11,1, 11.9,1,1, 4.969, 10502.698, 430.449, 52923.167 25/10/19,12:33:16,11,11,1, 11.9,1,1, 4.969, 10502.717, 430.461, 52923.011 25/10/19,12:33:16,12,11,1, 11.9,1,1, 4.969, 10502.720, 430.445, 52923.104 25/10/19,12:33:16,13,11,1, 11.9,1,1, 4.969, 10502.730, 430.473, 52923.116 25/10/19,12:33:16,14,11,1, 11.9,1,1, 4.969, 10502.730, 430.419, 52923.110 25/10/19,12:33:16,15,11,1, 11.9,1,1, 4.969, 10502.780, 430.457, 52923.163 25/10/19,12:33:16,16,11,1, 11.9,1,1, 4.969, 10502.765, 430.456, 52923.147 25/10/19,12:33:16,17,11,1, 11.9,1,1, 4.969, 10502.780, 430.442, 52923.186 25/10/19,12:33:16,18,11,1, 11.9,1,1, 4.969, 10502.775, 430.436, 52923.091 25/10/19,12:33:16,19,11,1, 11.9,1,1, 4.969, 10502.759, 430.475, 52923.057 25/10/19,12:33:17,00,11,1, 12.0,1,1, 4.965, 10502.752, 430.475, 52923.057 25/10/19,12:33:17,01,11,1, 12.0,1,1, 4.965, 10502.816, 430.442, 52923.073 25/10/19,12:33:17,02,11,1, 12.0,1,1, 4.965, 10502.802, 430.452, 52923.075 25/10/19,12:33:17,03,11,1, 12.0,1,1, 4.965, 10502.797, 430.442, 52923.115 25/10/19,12:33:17,04,11,1, 12.0,1,1, 4.965, 10502.819, 430.473, 52923.077 25/10/19,12:33:17,05,11,1, 12.0,1,1, 4.965, 10502.820, 430.439, 52923.071 25/10/19,12:33:17,06,11,1, 12.0,1,1, 4.965, 10502.830, 430.439, 52923.177 25/10/19,12:33:17,07,11,1, 12.0,1,1, 4.965, 10502.851, 430.422, 52923.094 25/10/19,12:33:17,08,11,1, 12.0,1,1, 4.965, 10502.861, 430.462, 52923.087 25/10/19,12:33:17,09,11,1, 12.0,1,1, 4.965, 10502.864, 430.436, 52923.052 25/10/19,12:33:17,10,11,1, 12.0,1,1, 4.965, 10502.867, 430.472, 52923.073 25/10/19,12:33:17,11,11,1, 12.0,1,1, 4.965, 10502.875, 430.454, 52923.062 25/10/19,12:33:17,12,11,1, 12.0,1,1, 4.965, 10502.899, 430.435, 52923.051 25/10/19,12:33:17,13,11,1, 12.0,1,1, 4.965, 10502.896, 430.463, 52922.995 25/10/19,12:33:17,14,11,1, 12.0,1,1, 4.965, 10502.897, 430.420, 52923.047 25/10/19,12:33:17,15,11,1, 12.0,1,1, 4.965, 10502.896, 430.443, 52923.011 25/10/19,12:33:17,16,11,1, 12.0,1,1, 4.965, 10502.898, 430.441, 52923.069 25/10/19,12:33:17,17,11,1, 12.0,1,1, 4.965, 10502.942, 430.435, 52923.036 25/10/19,12:33:17,18,11,1, 12.0,1,1, 4.965, 10502.927, 430.435, 52923.030 25/10/19,12:33:17,19,11,1, 12.0,1,1, 4.965, 10502.942, 430.439, 52923.031 25/10/19,12:33:18,00,11,1, 11.9,1,1, 4.968, 10502.936, 430.439, 52923.031 25/10/19,12:33:18,01,11,1, 11.9,1,1, 4.968, 10502.965, 430.445, 52923.051 25/10/19,12:33:18,02,11,1, 11.9,1,1, 4.968, 10502.973, 430.413, 52923.052 25/10/19,12:33:18,03,11,1, 11.9,1,1, 4.968, 10502.977, 430.446, 52923.082 25/10/19,12:33:18,04,11,1, 11.9,1,1, 4.968, 10503.011, 430.422, 52923.071 25/10/19,12:33:18,05,11,1, 11.9,1,1, 4.968, 10502.998, 430.447, 52923.023 25/10/19,12:33:18,06,11,1, 11.9,1,1, 4.968, 10503.019, 430.413, 52922.982 25/10/19,12:33:18,07,11,1, 11.9,1,1, 4.968, 10503.030, 430.405, 52922.979 25/10/19,12:33:18,08,11,1, 11.9,1,1, 4.968, 10503.040, 430.403, 52923.047 25/10/19,12:33:18,09,11,1, 11.9,1,1, 4.968, 10503.032, 430.421, 52923.017 25/10/19,12:33:18,10,11,1, 11.9,1,1, 4.968, 10503.040, 430.418, 52922.977 25/10/19,12:33:18,11,11,1, 11.9,1,1, 4.968, 10503.074, 430.407, 52923.005 25/10/19,12:33:18,12,11,1, 11.9,1,1, 4.968, 10503.042, 430.425, 52923.019 25/10/19,12:33:18,13,11,1, 11.9,1,1, 4.968, 10503.041, 430.384, 52923.019 25/10/19,12:33:18,14,11,1, 11.9,1,1, 4.968, 10503.072, 430.409, 52922.948 25/10/19,12:33:18,15,11,1, 11.9,1,1, 4.968, 10503.071, 430.421, 52922.980 25/10/19,12:33:18,16,11,1, 11.9,1,1, 4.968, 10503.084, 430.413, 52922.978 25/10/19,12:33:18,17,11,1, 11.9,1,1, 4.968, 10503.108, 430.402, 52923.011 25/10/19,12:33:18,18,11,1, 11.9,1,1, 4.968, 10503.101, 430.407, 52922.974 25/10/19,12:33:18,19,11,1, 11.9,1,1, 4.968, 10503.102, 430.407, 52922.989 25/10/19,12:33:19,00,11,1, 12.0,1,1, 4.971, 10503.094, 430.407, 52922.989 25/10/19,12:33:19,01,11,1, 12.0,1,1, 4.971, 10503.130, 430.394, 52922.961 25/10/19,12:33:19,02,11,1, 12.0,1,1, 4.971, 10503.116, 430.388, 52922.982 25/10/19,12:33:19,03,11,1, 12.0,1,1, 4.971, 10503.131, 430.392, 52922.996 25/10/19,12:33:19,04,11,1, 12.0,1,1, 4.971, 10503.128, 430.370, 52922.993 25/10/19,12:33:19,05,11,1, 12.0,1,1, 4.971, 10503.137, 430.386, 52922.948 25/10/19,12:33:19,06,11,1, 12.0,1,1, 4.971, 10503.144, 430.348, 52922.974 25/10/19,12:33:19,07,11,1, 12.0,1,1, 4.971, 10503.161, 430.350, 52922.943 25/10/19,12:33:19,08,11,1, 12.0,1,1, 4.971, 10503.162, 430.369, 52922.985 25/10/19,12:33:19,09,11,1, 12.0,1,1, 4.971, 10503.161, 430.362, 52922.971 25/10/19,12:33:19,10,11,1, 12.0,1,1, 4.971, 10503.181, 430.401, 52922.906 25/10/19,12:33:19,11,11,1, 12.0,1,1, 4.971, 10503.167, 430.340, 52922.866 25/10/19,12:33:19,12,11,1, 12.0,1,1, 4.971, 10503.184, 430.377, 52922.838 25/10/19,12:33:19,13,11,1, 12.0,1,1, 4.971, 10503.198, 430.357, 52922.891 25/10/19,12:33:19,14,11,1, 12.0,1,1, 4.971, 10503.204, 430.351, 52922.940 25/10/19,12:33:19,15,11,1, 12.0,1,1, 4.971, 10503.198, 430.352, 52922.900 25/10/19,12:33:19,16,11,1, 12.0,1,1, 4.971, 10503.246, 430.350, 52922.916 25/10/19,12:33:19,17,11,1, 12.0,1,1, 4.971, 10503.231, 430.333, 52922.945 25/10/19,12:33:19,18,11,1, 12.0,1,1, 4.971, 10503.267, 430.323, 52922.853 25/10/19,12:33:19,19,11,1, 12.0,1,1, 4.971, 10503.234, 430.312, 52922.892 25/10/19,12:33:20,00,11,1, 11.9,1,1, 4.968, 10503.228, 430.312, 52922.892 25/10/19,12:33:20,01,11,1, 11.9,1,1, 4.968, 10503.262, 430.318, 52922.949 25/10/19,12:33:20,02,11,1, 11.9,1,1, 4.968, 10503.235, 430.295, 52922.906 25/10/19,12:33:20,03,11,1, 11.9,1,1, 4.968, 10503.296, 430.279, 52922.918 25/10/19,12:33:20,04,11,1, 11.9,1,1, 4.968, 10503.300, 430.297, 52922.894 25/10/19,12:33:20,05,11,1, 11.9,1,1, 4.968, 10503.283, 430.317, 52922.918 25/10/19,12:33:20,06,11,1, 11.9,1,1, 4.968, 10503.329, 430.275, 52922.933 25/10/19,12:33:20,07,11,1, 11.9,1,1, 4.968, 10503.316, 430.306, 52922.904 25/10/19,12:33:20,08,11,1, 11.9,1,1, 4.968, 10503.311, 430.261, 52922.883 25/10/19,12:33:20,09,11,1, 11.9,1,1, 4.968, 10503.322, 430.265, 52922.816 25/10/19,12:33:20,10,11,1, 11.9,1,1, 4.968, 10503.335, 430.263, 52922.880 25/10/19,12:33:20,11,11,1, 11.9,1,1, 4.968, 10503.331, 430.241, 52922.860 25/10/19,12:33:20,12,11,1, 11.9,1,1, 4.968, 10503.336, 430.261, 52922.866 25/10/19,12:33:20,13,11,1, 11.9,1,1, 4.968, 10503.361, 430.252, 52922.867 25/10/19,12:33:20,14,11,1, 11.9,1,1, 4.968, 10503.371, 430.271, 52922.860 25/10/19,12:33:20,15,11,1, 11.9,1,1, 4.968, 10503.363, 430.216, 52922.837 25/10/19,12:33:20,16,11,1, 11.9,1,1, 4.968, 10503.363, 430.233, 52922.878 25/10/19,12:33:20,17,11,1, 11.9,1,1, 4.968, 10503.382, 430.238, 52922.916 25/10/19,12:33:20,18,11,1, 11.9,1,1, 4.968, 10503.382, 430.238, 52922.854 25/10/19,12:33:20,19,11,1, 11.9,1,1, 4.968, 10503.385, 430.205, 52922.811 25/10/19,12:33:21,00,11,1, 11.9,1,1, 4.966, 10503.378, 430.205, 52922.811 25/10/19,12:33:21,01,11,1, 11.9,1,1, 4.966, 10503.382, 430.206, 52922.936 25/10/19,12:33:21,02,11,1, 11.9,1,1, 4.966, 10503.386, 430.217, 52922.877 25/10/19,12:33:21,03,11,1, 11.9,1,1, 4.966, 10503.389, 430.195, 52922.872 25/10/19,12:33:21,04,11,1, 11.9,1,1, 4.966, 10503.413, 430.217, 52922.845 25/10/19,12:33:21,05,11,1, 11.9,1,1, 4.966, 10503.395, 430.194, 52922.853 25/10/19,12:33:21,06,11,1, 11.9,1,1, 4.966, 10503.413, 430.184, 52922.848 25/10/19,12:33:21,07,11,1, 11.9,1,1, 4.966, 10503.411, 430.204, 52922.864 25/10/19,12:33:21,08,11,1, 11.9,1,1, 4.966, 10503.416, 430.177, 52922.866 25/10/19,12:33:21,09,11,1, 11.9,1,1, 4.966, 10503.419, 430.162, 52922.840 25/10/19,12:33:21,10,11,1, 11.9,1,1, 4.966, 10503.400, 430.142, 52922.782 25/10/19,12:33:21,11,11,1, 11.9,1,1, 4.966, 10503.426, 430.153, 52922.791 25/10/19,12:33:21,12,11,1, 11.9,1,1, 4.966, 10503.423, 430.133, 52922.809 25/10/19,12:33:21,13,11,1, 11.9,1,1, 4.966, 10503.441, 430.129, 52922.758 25/10/19,12:33:21,14,11,1, 11.9,1,1, 4.966, 10503.432, 430.129, 52922.766 25/10/19,12:33:21,15,11,1, 11.9,1,1, 4.966, 10503.444, 430.118, 52922.747 25/10/19,12:33:21,16,11,1, 11.9,1,1, 4.966, 10503.462, 430.113, 52922.772 25/10/19,12:33:21,17,11,1, 11.9,1,1, 4.966, 10503.453, 430.086, 52922.737 25/10/19,12:33:21,18,11,1, 11.9,1,1, 4.966, 10503.457, 430.113, 52922.766 25/10/19,12:33:21,19,11,1, 11.9,1,1, 4.966, 10503.480, 430.109, 52922.734 25/10/19,12:33:22,00,11,1, 11.9,1,1, 4.970, 10503.478, 430.109, 52922.734 25/10/19,12:33:22,01,11,1, 11.9,1,1, 4.970, 10503.474, 430.080, 52922.762 25/10/19,12:33:22,02,11,1, 11.9,1,1, 4.970, 10503.477, 430.054, 52922.744 25/10/19,12:33:22,03,11,1, 11.9,1,1, 4.970, 10503.450, 430.075, 52922.759 25/10/19,12:33:22,04,11,1, 11.9,1,1, 4.970, 10503.463, 430.054, 52922.772 25/10/19,12:33:22,05,11,1, 11.9,1,1, 4.970, 10503.492, 430.046, 52922.771 25/10/19,12:33:22,06,11,1, 11.9,1,1, 4.970, 10503.478, 430.035, 52922.746 25/10/19,12:33:22,07,11,1, 11.9,1,1, 4.970, 10503.479, 430.030, 52922.795 25/10/19,12:33:22,08,11,1, 11.9,1,1, 4.970, 10503.493, 430.002, 52922.699 25/10/19,12:33:22,09,11,1, 11.9,1,1, 4.970, 10503.524, 430.002, 52922.768 25/10/19,12:33:22,10,11,1, 11.9,1,1, 4.970, 10503.499, 429.987, 52922.693 25/10/19,12:33:22,11,11,1, 11.9,1,1, 4.970, 10503.514, 429.978, 52922.705 25/10/19,12:33:22,12,11,1, 11.9,1,1, 4.970, 10503.514, 429.966, 52922.775 25/10/19,12:33:22,13,11,1, 11.9,1,1, 4.970, 10503.526, 429.972, 52922.742 25/10/19,12:33:22,14,11,1, 11.9,1,1, 4.970, 10503.507, 429.962, 52922.721 25/10/19,12:33:22,15,11,1, 11.9,1,1, 4.970, 10503.524, 429.943, 52922.695 25/10/19,12:33:22,16,11,1, 11.9,1,1, 4.970, 10503.543, 429.943, 52922.697 25/10/19,12:33:22,17,11,1, 11.9,1,1, 4.970, 10503.519, 429.917, 52922.735 25/10/19,12:33:22,18,11,1, 11.9,1,1, 4.970, 10503.506, 429.938, 52922.659 25/10/19,12:33:22,19,11,1, 11.9,1,1, 4.970, 10503.528, 429.925, 52922.732 25/10/19,12:33:23,00,11,1, 11.9,1,1, 4.966, 10503.520, 429.925, 52922.732 25/10/19,12:33:23,01,11,1, 11.9,1,1, 4.966, 10503.528, 429.905, 52922.672 25/10/19,12:33:23,02,11,1, 11.9,1,1, 4.966, 10503.544, 429.879, 52922.717 25/10/19,12:33:23,03,11,1, 11.9,1,1, 4.966, 10503.562, 429.870, 52922.706 25/10/19,12:33:23,04,11,1, 11.9,1,1, 4.966, 10503.554, 429.842, 52922.688 25/10/19,12:33:23,05,11,1, 11.9,1,1, 4.966, 10503.542, 429.859, 52922.715 25/10/19,12:33:23,06,11,1, 11.9,1,1, 4.966, 10503.547, 429.837, 52922.706 25/10/19,12:33:23,07,11,1, 11.9,1,1, 4.966, 10503.535, 429.838, 52922.667 25/10/19,12:33:23,08,11,1, 11.9,1,1, 4.966, 10503.560, 429.829, 52922.648 25/10/19,12:33:23,09,11,1, 11.9,1,1, 4.966, 10503.536, 429.838, 52922.713 25/10/19,12:33:23,10,11,1, 11.9,1,1, 4.966, 10503.543, 429.795, 52922.667 25/10/19,12:33:23,11,11,1, 11.9,1,1, 4.966, 10503.560, 429.801, 52922.730 25/10/19,12:33:23,12,11,1, 11.9,1,1, 4.966, 10503.577, 429.793, 52922.675 25/10/19,12:33:23,13,11,1, 11.9,1,1, 4.966, 10503.577, 429.777, 52922.686 25/10/19,12:33:23,14,11,1, 11.9,1,1, 4.966, 10503.577, 429.773, 52922.629 25/10/19,12:33:23,15,11,1, 11.9,1,1, 4.966, 10503.571, 429.773, 52922.682 25/10/19,12:33:23,16,11,1, 11.9,1,1, 4.966, 10503.579, 429.763, 52922.646 25/10/19,12:33:23,17,11,1, 11.9,1,1, 4.966, 10503.580, 429.756, 52922.614 25/10/19,12:33:23,18,11,1, 11.9,1,1, 4.966, 10503.605, 429.753, 52922.706 25/10/19,12:33:23,19,11,1, 11.9,1,1, 4.966, 10503.592, 429.718, 52922.648 25/10/19,12:33:24,00,11,1, 11.9,1,1, 4.967, 10503.587, 429.718, 52922.648 25/10/19,12:33:24,01,11,1, 11.9,1,1, 4.967, 10503.576, 429.702, 52922.647 25/10/19,12:33:24,02,11,1, 11.9,1,1, 4.967, 10503.586, 429.706, 52922.554 25/10/19,12:33:24,03,11,1, 11.9,1,1, 4.967, 10503.602, 429.670, 52922.585 25/10/19,12:33:24,04,11,1, 11.9,1,1, 4.967, 10503.593, 429.687, 52922.592 25/10/19,12:33:24,05,11,1, 11.9,1,1, 4.967, 10503.577, 429.669, 52922.591 25/10/19,12:33:24,06,11,1, 11.9,1,1, 4.967, 10503.595, 429.671, 52922.595 25/10/19,12:33:24,07,11,1, 11.9,1,1, 4.967, 10503.606, 429.649, 52922.607 25/10/19,12:33:24,08,11,1, 11.9,1,1, 4.967, 10503.611, 429.631, 52922.634 25/10/19,12:33:24,09,11,1, 11.9,1,1, 4.967, 10503.584, 429.631, 52922.608 25/10/19,12:33:24,10,11,1, 11.9,1,1, 4.967, 10503.630, 429.624, 52922.581 25/10/19,12:33:24,11,11,1, 11.9,1,1, 4.967, 10503.628, 429.602, 52922.559 25/10/19,12:33:24,12,11,1, 11.9,1,1, 4.967, 10503.614, 429.597, 52922.559 25/10/19,12:33:24,13,11,1, 11.9,1,1, 4.967, 10503.625, 429.600, 52922.551 25/10/19,12:33:24,14,11,1, 11.9,1,1, 4.967, 10503.617, 429.575, 52922.607 25/10/19,12:33:24,15,11,1, 11.9,1,1, 4.967, 10503.624, 429.573, 52922.569 25/10/19,12:33:24,16,11,1, 11.9,1,1, 4.967, 10503.638, 429.565, 52922.541 25/10/19,12:33:24,17,11,1, 11.9,1,1, 4.967, 10503.651, 429.557, 52922.509 25/10/19,12:33:24,18,11,1, 11.9,1,1, 4.967, 10503.645, 429.544, 52922.556 25/10/19,12:33:24,19,11,1, 11.9,1,1, 4.967, 10503.643, 429.532, 52922.552 25/10/19,12:33:25,00,11,1, 12.0,1,1, 4.969, 10503.637, 429.532, 52922.552 25/10/19,12:33:25,01,11,1, 12.0,1,1, 4.969, 10503.649, 429.514, 52922.540 25/10/19,12:33:25,02,11,1, 12.0,1,1, 4.969, 10503.666, 429.497, 52922.525 25/10/19,12:33:25,03,11,1, 12.0,1,1, 4.969, 10503.638, 429.501, 52922.527 25/10/19,12:33:25,04,11,1, 12.0,1,1, 4.969, 10503.708, 429.479, 52922.541 25/10/19,12:33:25,05,11,1, 12.0,1,1, 4.969, 10503.655, 429.475, 52922.478 25/10/19,12:33:25,06,11,1, 12.0,1,1, 4.969, 10503.668, 429.464, 52922.530 25/10/19,12:33:25,07,11,1, 12.0,1,1, 4.969, 10503.686, 429.447, 52922.472 25/10/19,12:33:25,08,11,1, 12.0,1,1, 4.969, 10503.678, 429.449, 52922.479 25/10/19,12:33:25,09,11,1, 12.0,1,1, 4.969, 10503.706, 429.424, 52922.550 25/10/19,12:33:25,10,11,1, 12.0,1,1, 4.969, 10503.687, 429.424, 52922.503 25/10/19,12:33:25,11,11,1, 12.0,1,1, 4.969, 10503.703, 429.419, 52922.525 25/10/19,12:33:25,12,11,1, 12.0,1,1, 4.969, 10503.705, 429.424, 52922.546 25/10/19,12:33:25,13,11,1, 12.0,1,1, 4.969, 10503.719, 429.395, 52922.476 25/10/19,12:33:25,14,11,1, 12.0,1,1, 4.969, 10503.693, 429.390, 52922.481 25/10/19,12:33:25,15,11,1, 12.0,1,1, 4.969, 10503.728, 429.393, 52922.489 25/10/19,12:33:25,16,11,1, 12.0,1,1, 4.969, 10503.699, 429.371, 52922.492 25/10/19,12:33:25,17,11,1, 12.0,1,1, 4.969, 10503.721, 429.395, 52922.477 25/10/19,12:33:25,18,11,1, 12.0,1,1, 4.969, 10503.729, 429.371, 52922.476 25/10/19,12:33:25,19,11,1, 12.0,1,1, 4.969, 10503.698, 429.400, 52922.501 25/10/19,12:33:26,00,11,1, 11.9,1,1, 4.968, 10503.695, 429.400, 52922.501 25/10/19,12:33:26,01,11,1, 11.9,1,1, 4.968, 10503.715, 429.323, 52922.486 25/10/19,12:33:26,02,11,1, 11.9,1,1, 4.968, 10503.725, 429.319, 52922.469 25/10/19,12:33:26,03,11,1, 11.9,1,1, 4.968, 10503.741, 429.330, 52922.507 25/10/19,12:33:26,04,11,1, 11.9,1,1, 4.968, 10503.753, 429.323, 52922.430 25/10/19,12:33:26,05,11,1, 11.9,1,1, 4.968, 10503.740, 429.290, 52922.450 25/10/19,12:33:26,06,11,1, 11.9,1,1, 4.968, 10503.783, 429.301, 52922.439 25/10/19,12:33:26,07,11,1, 11.9,1,1, 4.968, 10503.738, 429.303, 52922.711 25/10/19,12:33:26,08,11,1, 11.9,1,1, 4.968, 10503.786, 429.299, 52922.662 25/10/19,12:33:26,09,11,1, 11.9,1,1, 4.968, 10503.786, 429.249, 52922.378 25/10/19,12:33:26,10,11,1, 11.9,1,1, 4.968, 10503.753, 429.304, 52922.628 25/10/19,12:33:26,11,11,1, 11.9,1,1, 4.968, 10503.748, 429.288, 52922.385 25/10/19,12:33:26,12,11,1, 11.9,1,1, 4.968, 10503.761, 429.274, 52922.416 25/10/19,12:33:26,13,11,1, 11.9,1,1, 4.968, 10503.791, 429.253, 52922.468 25/10/19,12:33:26,14,11,1, 11.9,1,1, 4.968, 10503.801, 429.233, 52922.457 25/10/19,12:33:26,15,11,1, 11.9,1,1, 4.968, 10503.804, 429.227, 52922.445 25/10/19,12:33:26,16,11,1, 11.9,1,1, 4.968, 10503.828, 429.233, 52922.465 25/10/19,12:33:26,17,11,1, 11.9,1,1, 4.968, 10503.824, 429.199, 52922.369 25/10/19,12:33:26,18,11,1, 11.9,1,1, 4.968, 10503.809, 429.222, 52922.425 25/10/19,12:33:26,19,11,1, 11.9,1,1, 4.968, 10503.838, 429.208, 52922.351 25/10/19,12:33:27,00,11,1, 11.9,1,1, 4.971, 10503.837, 429.208, 52922.351 25/10/19,12:33:27,01,11,1, 11.9,1,1, 4.971, 10503.827, 429.217, 52922.452 25/10/19,12:33:27,02,11,1, 11.9,1,1, 4.971, 10503.801, 429.184, 52922.425 25/10/19,12:33:27,03,11,1, 11.9,1,1, 4.971, 10503.854, 429.194, 52922.422 25/10/19,12:33:27,04,11,1, 11.9,1,1, 4.971, 10503.843, 429.188, 52922.428 25/10/19,12:33:27,05,11,1, 11.9,1,1, 4.971, 10503.873, 429.180, 52922.411 25/10/19,12:33:27,06,11,1, 11.9,1,1, 4.971, 10503.853, 429.180, 52922.414 25/10/19,12:33:27,07,11,1, 11.9,1,1, 4.971, 10503.866, 429.160, 52922.396 25/10/19,12:33:27,08,11,1, 11.9,1,1, 4.971, 10503.877, 429.160, 52922.332 25/10/19,12:33:27,09,11,1, 11.9,1,1, 4.971, 10503.867, 429.157, 52922.440 25/10/19,12:33:27,10,11,1, 11.9,1,1, 4.971, 10503.894, 429.147, 52922.427 25/10/19,12:33:27,11,11,1, 11.9,1,1, 4.971, 10503.881, 429.162, 52922.408 25/10/19,12:33:27,12,11,1, 11.9,1,1, 4.971, 10503.899, 429.169, 52922.386 25/10/19,12:33:27,13,11,1, 11.9,1,1, 4.971, 10503.898, 429.128, 52922.426 25/10/19,12:33:27,14,11,1, 11.9,1,1, 4.971, 10503.920, 429.156, 52922.389 25/10/19,12:33:27,15,11,1, 11.9,1,1, 4.971, 10503.932, 429.112, 52922.438 25/10/19,12:33:27,16,11,1, 11.9,1,1, 4.971, 10503.924, 429.115, 52922.300 25/10/19,12:33:27,17,11,1, 11.9,1,1, 4.971, 10503.909, 429.110, 52922.330 25/10/19,12:33:27,18,11,1, 11.9,1,1, 4.971, 10503.943, 429.146, 52922.396 25/10/19,12:33:27,19,11,1, 11.9,1,1, 4.971, 10503.895, 429.116, 52922.271 25/10/19,12:33:28,00,11,1, 12.0,1,1, 4.968, 10503.887, 429.116, 52922.271 25/10/19,12:33:28,01,11,1, 12.0,1,1, 4.968, 10503.972, 429.119, 52922.331 25/10/19,12:33:28,02,11,1, 12.0,1,1, 4.968, 10503.965, 429.102, 52922.381 25/10/19,12:33:28,03,11,1, 12.0,1,1, 4.968, 10503.939, 429.108, 52922.387 25/10/19,12:33:28,04,11,1, 12.0,1,1, 4.968, 10503.978, 429.089, 52922.296 25/10/19,12:33:28,05,11,1, 12.0,1,1, 4.968, 10503.980, 429.108, 52922.374 25/10/19,12:33:28,06,11,1, 12.0,1,1, 4.968, 10503.981, 429.064, 52922.344 25/10/19,12:33:28,07,11,1, 12.0,1,1, 4.968, 10504.001, 429.094, 52922.264 25/10/19,12:33:28,08,11,1, 12.0,1,1, 4.968, 10503.995, 429.100, 52922.333 25/10/19,12:33:28,09,11,1, 12.0,1,1, 4.968, 10504.000, 429.096, 52922.381 25/10/19,12:33:28,10,11,1, 12.0,1,1, 4.968, 10503.997, 429.082, 52922.337 25/10/19,12:33:28,11,11,1, 12.0,1,1, 4.968, 10504.011, 429.070, 52922.286 25/10/19,12:33:28,12,11,1, 12.0,1,1, 4.968, 10503.992, 429.087, 52922.310 25/10/19,12:33:28,13,11,1, 12.0,1,1, 4.968, 10504.025, 429.074, 52922.257 25/10/19,12:33:28,14,11,1, 12.0,1,1, 4.968, 10504.046, 429.072, 52922.258 25/10/19,12:33:28,15,11,1, 12.0,1,1, 4.968, 10504.035, 429.072, 52922.275 25/10/19,12:33:28,16,11,1, 12.0,1,1, 4.968, 10504.061, 429.073, 52922.290 25/10/19,12:33:28,17,11,1, 12.0,1,1, 4.968, 10504.044, 429.067, 52922.225 25/10/19,12:33:28,18,11,1, 12.0,1,1, 4.968, 10504.053, 429.074, 52922.298 25/10/19,12:33:28,19,11,1, 12.0,1,1, 4.968, 10504.086, 429.061, 52922.274 25/10/19,12:33:29,00,11,1, 12.0,1,1, 4.968, 10504.079, 429.061, 52922.274 25/10/19,12:33:29,01,11,1, 12.0,1,1, 4.968, 10504.096, 429.048, 52922.218 25/10/19,12:33:29,02,11,1, 12.0,1,1, 4.968, 10504.066, 429.075, 52922.339 25/10/19,12:33:29,03,11,1, 12.0,1,1, 4.968, 10504.104, 429.070, 52922.239 25/10/19,12:33:29,04,11,1, 12.0,1,1, 4.968, 10504.103, 429.071, 52922.274 25/10/19,12:33:29,05,11,1, 12.0,1,1, 4.968, 10504.120, 429.078, 52922.302 25/10/19,12:33:29,06,11,1, 12.0,1,1, 4.968, 10504.118, 429.067, 52922.262 25/10/19,12:33:29,07,11,1, 12.0,1,1, 4.968, 10504.120, 429.047, 52922.270 25/10/19,12:33:29,08,11,1, 12.0,1,1, 4.968, 10504.089, 429.022, 52922.283 25/10/19,12:33:29,09,11,1, 12.0,1,1, 4.968, 10504.108, 429.029, 52922.279 25/10/19,12:33:29,10,11,1, 12.0,1,1, 4.968, 10504.128, 429.025, 52922.237 25/10/19,12:33:29,11,11,1, 12.0,1,1, 4.968, 10504.122, 429.025, 52922.236 25/10/19,12:33:29,12,11,1, 12.0,1,1, 4.968, 10504.098, 429.016, 52922.201 25/10/19,12:33:29,13,11,1, 12.0,1,1, 4.968, 10504.158, 429.004, 52922.217 25/10/19,12:33:29,14,11,1, 12.0,1,1, 4.968, 10504.153, 429.027, 52922.201 25/10/19,12:33:29,15,11,1, 12.0,1,1, 4.968, 10504.172, 429.012, 52922.260 25/10/19,12:33:29,16,11,1, 12.0,1,1, 4.968, 10504.176, 429.036, 52922.284 25/10/19,12:33:29,17,11,1, 12.0,1,1, 4.968, 10504.170, 429.004, 52922.219 25/10/19,12:33:29,18,11,1, 12.0,1,1, 4.968, 10504.185, 429.047, 52922.276 25/10/19,12:33:29,19,11,1, 12.0,1,1, 4.968, 10504.193, 429.036, 52922.244 25/10/19,12:33:30,00,11,1, 11.9,1,1, 4.968, 10504.187, 429.036, 52922.244 25/10/19,12:33:30,01,11,1, 11.9,1,1, 4.968, 10504.233, 429.033, 52922.277 25/10/19,12:33:30,02,11,1, 11.9,1,1, 4.968, 10504.242, 429.021, 52922.250 25/10/19,12:33:30,03,11,1, 11.9,1,1, 4.968, 10504.225, 429.023, 52922.217 25/10/19,12:33:30,04,11,1, 11.9,1,1, 4.968, 10504.232, 429.049, 52922.227 25/10/19,12:33:30,05,11,1, 11.9,1,1, 4.968, 10504.253, 429.031, 52922.209 25/10/19,12:33:30,06,11,1, 11.9,1,1, 4.968, 10504.212, 429.028, 52922.171 25/10/19,12:33:30,07,11,1, 11.9,1,1, 4.968, 10504.258, 429.028, 52922.286 25/10/19,12:33:30,08,11,1, 11.9,1,1, 4.968, 10504.268, 429.028, 52922.209 25/10/19,12:33:30,09,11,1, 11.9,1,1, 4.968, 10504.250, 429.046, 52922.240 25/10/19,12:33:30,10,11,1, 11.9,1,1, 4.968, 10504.237, 429.049, 52922.201 25/10/19,12:33:30,11,11,1, 11.9,1,1, 4.968, 10504.309, 429.055, 52922.255 25/10/19,12:33:30,12,11,1, 11.9,1,1, 4.968, 10504.288, 429.031, 52922.214 25/10/19,12:33:30,13,11,1, 11.9,1,1, 4.968, 10504.292, 429.062, 52922.265 25/10/19,12:33:30,14,11,1, 11.9,1,1, 4.968, 10504.287, 429.039, 52922.226 25/10/19,12:33:30,15,11,1, 11.9,1,1, 4.968, 10504.303, 429.044, 52922.199 25/10/19,12:33:30,16,11,1, 11.9,1,1, 4.968, 10504.334, 429.037, 52922.268 25/10/19,12:33:30,17,11,1, 11.9,1,1, 4.968, 10504.311, 429.062, 52922.219 25/10/19,12:33:30,18,11,1, 11.9,1,1, 4.968, 10504.319, 429.032, 52922.209 25/10/19,12:33:30,19,11,1, 11.9,1,1, 4.968, 10504.350, 429.018, 52922.267 25/10/19,12:33:31,00,11,1, 11.9,1,1, 4.968, 10504.346, 429.018, 52922.267 25/10/19,12:33:31,01,11,1, 11.9,1,1, 4.968, 10504.359, 429.030, 52922.153 25/10/19,12:33:31,02,11,1, 11.9,1,1, 4.968, 10504.352, 429.050, 52922.173 25/10/19,12:33:31,03,11,1, 11.9,1,1, 4.968, 10504.347, 429.042, 52922.176 25/10/19,12:33:31,04,11,1, 11.9,1,1, 4.968, 10504.369, 429.067, 52922.230 25/10/19,12:33:31,05,11,1, 11.9,1,1, 4.968, 10504.370, 429.052, 52922.245 25/10/19,12:33:31,06,11,1, 11.9,1,1, 4.968, 10504.404, 429.037, 52922.190 25/10/19,12:33:31,07,11,1, 11.9,1,1, 4.968, 10504.385, 429.052, 52922.233 25/10/19,12:33:31,08,11,1, 11.9,1,1, 4.968, 10504.406, 429.045, 52922.156 25/10/19,12:33:31,09,11,1, 11.9,1,1, 4.968, 10504.433, 429.032, 52922.200 25/10/19,12:33:31,10,11,1, 11.9,1,1, 4.968, 10504.411, 429.050, 52922.251 25/10/19,12:33:31,11,11,1, 11.9,1,1, 4.968, 10504.403, 429.046, 52922.229 25/10/19,12:33:31,12,11,1, 11.9,1,1, 4.968, 10504.424, 429.033, 52922.165 25/10/19,12:33:31,13,11,1, 11.9,1,1, 4.968, 10504.414, 429.041, 52922.169 25/10/19,12:33:31,14,11,1, 11.9,1,1, 4.968, 10504.431, 429.032, 52922.228 25/10/19,12:33:31,15,11,1, 11.9,1,1, 4.968, 10504.437, 429.047, 52922.164 25/10/19,12:33:31,16,11,1, 11.9,1,1, 4.968, 10504.447, 429.048, 52922.202 25/10/19,12:33:31,17,11,1, 11.9,1,1, 4.968, 10504.456, 429.069, 52922.175 25/10/19,12:33:31,18,11,1, 11.9,1,1, 4.968, 10504.474, 429.074, 52922.177 25/10/19,12:33:31,19,11,1, 11.9,1,1, 4.968, 10504.477, 429.064, 52922.150 25/10/19,12:33:32,00,11,1, 11.9,1,1, 4.964, 10504.471, 429.064, 52922.150 25/10/19,12:33:32,01,11,1, 11.9,1,1, 4.964, 10504.480, 429.060, 52922.141 25/10/19,12:33:32,02,11,1, 11.9,1,1, 4.964, 10504.488, 429.067, 52922.248 25/10/19,12:33:32,03,11,1, 11.9,1,1, 4.964, 10504.508, 429.070, 52922.137 25/10/19,12:33:32,04,11,1, 11.9,1,1, 4.964, 10504.512, 429.063, 52922.181 25/10/19,12:33:32,05,11,1, 11.9,1,1, 4.964, 10504.514, 429.088, 52922.189 25/10/19,12:33:32,06,11,1, 11.9,1,1, 4.964, 10504.529, 429.075, 52922.169 25/10/19,12:33:32,07,11,1, 11.9,1,1, 4.964, 10504.527, 429.099, 52922.097 25/10/19,12:33:32,08,11,1, 11.9,1,1, 4.964, 10504.515, 429.113, 52922.119 25/10/19,12:33:32,09,11,1, 11.9,1,1, 4.964, 10504.555, 429.084, 52922.125 25/10/19,12:33:32,10,11,1, 11.9,1,1, 4.964, 10504.554, 429.110, 52922.176 25/10/19,12:33:32,11,11,1, 11.9,1,1, 4.964, 10504.544, 429.091, 52922.178 25/10/19,12:33:32,12,11,1, 11.9,1,1, 4.964, 10504.560, 429.100, 52922.154 25/10/19,12:33:32,13,11,1, 11.9,1,1, 4.964, 10504.561, 429.098, 52922.163 25/10/19,12:33:32,14,11,1, 11.9,1,1, 4.964, 10504.556, 429.100, 52922.142 25/10/19,12:33:32,15,11,1, 11.9,1,1, 4.964, 10504.563, 429.106, 52922.054 25/10/19,12:33:32,16,11,1, 11.9,1,1, 4.964, 10504.559, 429.078, 52922.077 25/10/19,12:33:32,17,11,1, 11.9,1,1, 4.964, 10504.635, 429.091, 52922.099 25/10/19,12:33:32,18,11,1, 11.9,1,1, 4.964, 10504.589, 429.067, 52922.113 25/10/19,12:33:32,19,11,1, 11.9,1,1, 4.964, 10504.623, 429.072, 52922.095 25/10/19,12:33:33,00,11,1, 12.0,1,1, 4.970, 10504.621, 429.072, 52922.095 25/10/19,12:33:33,01,11,1, 12.0,1,1, 4.970, 10504.600, 429.098, 52922.090 25/10/19,12:33:33,02,11,1, 12.0,1,1, 4.970, 10504.645, 429.135, 52922.141 25/10/19,12:33:33,03,11,1, 12.0,1,1, 4.970, 10504.627, 429.103, 52922.069 25/10/19,12:33:33,04,11,1, 12.0,1,1, 4.970, 10504.652, 429.097, 52922.093 25/10/19,12:33:33,05,11,1, 12.0,1,1, 4.970, 10504.637, 429.088, 52922.083 25/10/19,12:33:33,06,11,1, 12.0,1,1, 4.970, 10504.641, 429.111, 52922.083 25/10/19,12:33:33,07,11,1, 12.0,1,1, 4.970, 10504.664, 429.114, 52922.079 25/10/19,12:33:33,08,11,1, 12.0,1,1, 4.970, 10504.695, 429.097, 52922.103 25/10/19,12:33:33,09,11,1, 12.0,1,1, 4.970, 10504.693, 429.086, 52922.098 25/10/19,12:33:33,10,11,1, 12.0,1,1, 4.970, 10504.690, 429.100, 52922.092 25/10/19,12:33:33,11,11,1, 12.0,1,1, 4.970, 10504.682, 429.104, 52922.072 25/10/19,12:33:33,12,11,1, 12.0,1,1, 4.970, 10504.717, 429.123, 52922.073 25/10/19,12:33:33,13,11,1, 12.0,1,1, 4.970, 10504.733, 429.106, 52922.108 25/10/19,12:33:33,14,11,1, 12.0,1,1, 4.970, 10504.727, 429.118, 52922.087 25/10/19,12:33:33,15,11,1, 12.0,1,1, 4.970, 10504.750, 429.094, 52922.113 25/10/19,12:33:33,16,11,1, 12.0,1,1, 4.970, 10504.754, 429.108, 52922.106 25/10/19,12:33:33,17,11,1, 12.0,1,1, 4.970, 10504.752, 429.124, 52922.065 25/10/19,12:33:33,18,11,1, 12.0,1,1, 4.970, 10504.734, 429.122, 52922.133 25/10/19,12:33:33,19,11,1, 12.0,1,1, 4.970, 10504.777, 429.116, 52922.041 25/10/19,12:33:34,00,11,1, 11.8,1,1, 4.967, 10504.771, 429.116, 52922.041 25/10/19,12:33:34,01,11,1, 11.8,1,1, 4.967, 10504.779, 429.119, 52922.118 25/10/19,12:33:34,02,11,1, 11.8,1,1, 4.967, 10504.793, 429.104, 52922.128 25/10/19,12:33:34,03,11,1, 11.8,1,1, 4.967, 10504.801, 429.115, 52922.129 25/10/19,12:33:34,04,11,1, 11.8,1,1, 4.967, 10504.813, 429.085, 52922.060 25/10/19,12:33:34,05,11,1, 11.8,1,1, 4.967, 10504.796, 429.124, 52922.174 25/10/19,12:33:34,06,11,1, 11.8,1,1, 4.967, 10504.814, 429.112, 52922.076 25/10/19,12:33:34,07,11,1, 11.8,1,1, 4.967, 10504.823, 429.141, 52922.071 25/10/19,12:33:34,08,11,1, 11.8,1,1, 4.967, 10504.809, 429.140, 52922.113 25/10/19,12:33:34,09,11,1, 11.8,1,1, 4.967, 10504.826, 429.118, 52922.077 25/10/19,12:33:34,10,11,1, 11.8,1,1, 4.967, 10504.826, 429.140, 52922.129 25/10/19,12:33:34,11,11,1, 11.8,1,1, 4.967, 10504.811, 429.134, 52922.101 25/10/19,12:33:34,12,11,1, 11.8,1,1, 4.967, 10504.851, 429.146, 52922.069 25/10/19,12:33:34,13,11,1, 11.8,1,1, 4.967, 10504.853, 429.112, 52922.129 25/10/19,12:33:34,14,11,1, 11.8,1,1, 4.967, 10504.855, 429.115, 52922.095 25/10/19,12:33:34,15,11,1, 11.8,1,1, 4.967, 10504.867, 429.100, 52922.111 25/10/19,12:33:34,16,11,1, 11.8,1,1, 4.967, 10504.883, 429.130, 52922.088 25/10/19,12:33:34,17,11,1, 11.8,1,1, 4.967, 10504.906, 429.109, 52922.114 25/10/19,12:33:34,18,11,1, 11.8,1,1, 4.967, 10504.878, 429.133, 52922.082 25/10/19,12:33:34,19,11,1, 11.8,1,1, 4.967, 10504.890, 429.115, 52922.042 25/10/19,12:33:35,00,11,1, 11.9,1,1, 4.966, 10504.888, 429.115, 52922.042 25/10/19,12:33:35,01,11,1, 11.9,1,1, 4.966, 10504.881, 429.113, 52922.075 25/10/19,12:33:35,02,11,1, 11.9,1,1, 4.966, 10504.908, 429.108, 52922.020 25/10/19,12:33:35,03,11,1, 11.9,1,1, 4.966, 10504.931, 429.117, 52922.052 25/10/19,12:33:35,04,11,1, 11.9,1,1, 4.966, 10504.925, 429.106, 52921.999 25/10/19,12:33:35,05,11,1, 11.9,1,1, 4.966, 10504.919, 429.134, 52922.085 25/10/19,12:33:35,06,11,1, 11.9,1,1, 4.966, 10504.928, 429.087, 52921.992 25/10/19,12:33:35,07,11,1, 11.9,1,1, 4.966, 10504.938, 429.133, 52922.064 25/10/19,12:33:35,08,11,1, 11.9,1,1, 4.966, 10504.964, 429.120, 52922.088 25/10/19,12:33:35,09,11,1, 11.9,1,1, 4.966, 10504.945, 429.114, 52922.084 25/10/19,12:33:35,10,11,1, 11.9,1,1, 4.966, 10504.950, 429.118, 52922.071 25/10/19,12:33:35,11,11,1, 11.9,1,1, 4.966, 10504.958, 429.110, 52922.027 25/10/19,12:33:35,12,11,1, 11.9,1,1, 4.966, 10504.983, 429.133, 52922.046 25/10/19,12:33:35,13,11,1, 11.9,1,1, 4.966, 10504.952, 429.126, 52922.021 25/10/19,12:33:35,14,11,1, 11.9,1,1, 4.966, 10505.004, 429.128, 52922.073 25/10/19,12:33:35,15,11,1, 11.9,1,1, 4.966, 10504.995, 429.107, 52922.000 25/10/19,12:33:35,16,11,1, 11.9,1,1, 4.966, 10504.992, 429.117, 52922.071 25/10/19,12:33:35,17,11,1, 11.9,1,1, 4.966, 10505.025, 429.099, 52922.041 25/10/19,12:33:35,18,11,1, 11.9,1,1, 4.966, 10505.010, 429.125, 52921.981 25/10/19,12:33:35,19,11,1, 11.9,1,1, 4.966, 10505.044, 429.083, 52922.025 25/10/19,12:33:36,00,11,1, 11.9,1,1, 4.969, 10505.038, 429.083, 52922.025 25/10/19,12:33:36,01,11,1, 11.9,1,1, 4.969, 10505.055, 429.110, 52921.959 25/10/19,12:33:36,02,11,1, 11.9,1,1, 4.969, 10505.048, 429.097, 52922.044 25/10/19,12:33:36,03,11,1, 11.9,1,1, 4.969, 10505.045, 429.091, 52921.945 25/10/19,12:33:36,04,11,1, 11.9,1,1, 4.969, 10505.055, 429.100, 52921.983 25/10/19,12:33:36,05,11,1, 11.9,1,1, 4.969, 10505.054, 429.117, 52922.042 25/10/19,12:33:36,06,11,1, 11.9,1,1, 4.969, 10505.055, 429.097, 52921.923 25/10/19,12:33:36,07,11,1, 11.9,1,1, 4.969, 10505.052, 429.122, 52921.983 25/10/19,12:33:36,08,11,1, 11.9,1,1, 4.969, 10505.066, 429.089, 52921.992 25/10/19,12:33:36,09,11,1, 11.9,1,1, 4.969, 10505.071, 429.101, 52922.004 25/10/19,12:33:36,10,11,1, 11.9,1,1, 4.969, 10505.067, 429.102, 52921.931 25/10/19,12:33:36,11,11,1, 11.9,1,1, 4.969, 10505.091, 429.099, 52922.016 25/10/19,12:33:36,12,11,1, 11.9,1,1, 4.969, 10505.080, 429.090, 52921.919 25/10/19,12:33:36,13,11,1, 11.9,1,1, 4.969, 10505.091, 429.104, 52921.958 25/10/19,12:33:36,14,11,1, 11.9,1,1, 4.969, 10505.079, 429.091, 52921.994 25/10/19,12:33:36,15,11,1, 11.9,1,1, 4.969, 10505.093, 429.094, 52921.910 25/10/19,12:33:36,16,11,1, 11.9,1,1, 4.969, 10505.094, 429.067, 52921.880 25/10/19,12:33:36,17,11,1, 11.9,1,1, 4.969, 10505.088, 429.075, 52921.920 25/10/19,12:33:36,18,11,1, 11.9,1,1, 4.969, 10505.092, 429.078, 52921.945 25/10/19,12:33:36,19,11,1, 11.9,1,1, 4.969, 10505.102, 429.056, 52921.941 25/10/19,12:33:37,00,11,1, 12.0,1,1, 4.967, 10505.097, 429.056, 52921.941 25/10/19,12:33:37,01,11,1, 12.0,1,1, 4.967, 10505.118, 429.082, 52921.957 25/10/19,12:33:37,02,11,1, 12.0,1,1, 4.967, 10505.113, 429.056, 52921.884 25/10/19,12:33:37,03,11,1, 12.0,1,1, 4.967, 10505.117, 429.050, 52921.877 25/10/19,12:33:37,04,11,1, 12.0,1,1, 4.967, 10505.124, 429.079, 52921.989 25/10/19,12:33:37,05,11,1, 12.0,1,1, 4.967, 10505.136, 429.036, 52921.956 25/10/19,12:33:37,06,11,1, 12.0,1,1, 4.967, 10505.148, 429.050, 52921.917 25/10/19,12:33:37,07,11,1, 12.0,1,1, 4.967, 10505.153, 429.036, 52921.900 25/10/19,12:33:37,08,11,1, 12.0,1,1, 4.967, 10505.166, 429.045, 52921.871 25/10/19,12:33:37,09,11,1, 12.0,1,1, 4.967, 10505.139, 429.044, 52921.824 25/10/19,12:33:37,10,11,1, 12.0,1,1, 4.967, 10505.147, 429.054, 52921.948 25/10/19,12:33:37,11,11,1, 12.0,1,1, 4.967, 10505.151, 429.041, 52921.861 25/10/19,12:33:37,12,11,1, 12.0,1,1, 4.967, 10505.143, 429.036, 52921.872 25/10/19,12:33:37,13,11,1, 12.0,1,1, 4.967, 10505.179, 429.006, 52921.866 25/10/19,12:33:37,14,11,1, 12.0,1,1, 4.967, 10505.180, 429.035, 52921.915 25/10/19,12:33:37,15,11,1, 12.0,1,1, 4.967, 10505.192, 429.025, 52921.906 25/10/19,12:33:37,16,11,1, 12.0,1,1, 4.967, 10505.198, 429.010, 52921.898 25/10/19,12:33:37,17,11,1, 12.0,1,1, 4.967, 10505.192, 429.009, 52921.911 25/10/19,12:33:37,18,11,1, 12.0,1,1, 4.967, 10505.218, 429.003, 52921.862 25/10/19,12:33:37,19,11,1, 12.0,1,1, 4.967, 10505.195, 429.008, 52921.805 25/10/19,12:33:38,00,11,1, 11.9,1,1, 4.971, 10505.189, 429.008, 52921.805 25/10/19,12:33:38,01,11,1, 11.9,1,1, 4.971, 10505.219, 429.012, 52921.884 25/10/19,12:33:38,02,11,1, 11.9,1,1, 4.971, 10505.204, 429.009, 52921.832 25/10/19,12:33:38,03,11,1, 11.9,1,1, 4.971, 10505.209, 429.000, 52921.834 25/10/19,12:33:38,04,11,1, 11.9,1,1, 4.971, 10505.240, 429.008, 52921.708 25/10/19,12:33:38,05,11,1, 11.9,1,1, 4.971, 10505.225, 429.020, 52921.901 25/10/19,12:33:38,06,11,1, 11.9,1,1, 4.971, 10505.227, 429.007, 52921.826 25/10/19,12:33:38,07,11,1, 11.9,1,1, 4.971, 10505.222, 428.991, 52921.874 25/10/19,12:33:38,08,11,1, 11.9,1,1, 4.971, 10505.214, 428.992, 52921.787 25/10/19,12:33:38,09,11,1, 11.9,1,1, 4.971, 10505.216, 428.992, 52921.796 25/10/19,12:33:38,10,11,1, 11.9,1,1, 4.971, 10505.212, 429.013, 52921.778 25/10/19,12:33:38,11,11,1, 11.9,1,1, 4.971, 10505.212, 428.987, 52921.801 25/10/19,12:33:38,12,11,1, 11.9,1,1, 4.971, 10505.224, 428.984, 52921.764 25/10/19,12:33:38,13,11,1, 11.9,1,1, 4.971, 10505.199, 428.995, 52921.807 25/10/19,12:33:38,14,11,1, 11.9,1,1, 4.971, 10505.233, 428.982, 52921.776 25/10/19,12:33:38,15,11,1, 11.9,1,1, 4.971, 10505.225, 429.002, 52921.754 25/10/19,12:33:38,16,11,1, 11.9,1,1, 4.971, 10505.235, 428.978, 52921.734 25/10/19,12:33:38,17,11,1, 11.9,1,1, 4.971, 10505.206, 428.971, 52921.814 25/10/19,12:33:38,18,11,1, 11.9,1,1, 4.971, 10505.227, 428.979, 52921.740 25/10/19,12:33:38,19,11,1, 11.9,1,1, 4.971, 10505.243, 428.972, 52921.765 25/10/19,12:33:39,00,11,1, 11.9,1,1, 4.969, 10505.239, 428.972, 52921.765 25/10/19,12:33:39,01,11,1, 11.9,1,1, 4.969, 10505.260, 428.975, 52921.808 25/10/19,12:33:39,02,11,1, 11.9,1,1, 4.969, 10505.239, 428.959, 52921.776 25/10/19,12:33:39,03,11,1, 11.9,1,1, 4.969, 10505.224, 428.960, 52921.709 25/10/19,12:33:39,04,11,1, 11.9,1,1, 4.969, 10505.248, 428.973, 52921.715 25/10/19,12:33:39,05,11,1, 11.9,1,1, 4.969, 10505.263, 428.958, 52921.772 25/10/19,12:33:39,06,11,1, 11.9,1,1, 4.969, 10505.264, 428.965, 52921.791 25/10/19,12:33:39,07,11,1, 11.9,1,1, 4.969, 10505.239, 428.932, 52921.767 25/10/19,12:33:39,08,11,1, 11.9,1,1, 4.969, 10505.231, 428.943, 52921.689 25/10/19,12:33:39,09,11,1, 11.9,1,1, 4.969, 10505.250, 428.962, 52921.744 25/10/19,12:33:39,10,11,1, 11.9,1,1, 4.969, 10505.248, 428.954, 52921.797 25/10/19,12:33:39,11,11,1, 11.9,1,1, 4.969, 10505.256, 428.943, 52921.701 25/10/19,12:33:39,12,11,1, 11.9,1,1, 4.969, 10505.249, 428.938, 52921.737 25/10/19,12:33:39,13,11,1, 11.9,1,1, 4.969, 10505.245, 428.937, 52921.734 25/10/19,12:33:39,14,11,1, 11.9,1,1, 4.969, 10505.251, 428.953, 52921.734 25/10/19,12:33:39,15,11,1, 11.9,1,1, 4.969, 10505.222, 428.941, 52921.759 25/10/19,12:33:39,16,11,1, 11.9,1,1, 4.969, 10505.252, 428.940, 52921.700 25/10/19,12:33:39,17,11,1, 11.9,1,1, 4.969, 10505.268, 428.953, 52921.680 25/10/19,12:33:39,18,11,1, 11.9,1,1, 4.969, 10505.250, 428.914, 52921.727 25/10/19,12:33:39,19,11,1, 11.9,1,1, 4.969, 10505.227, 428.930, 52921.759 25/10/19,12:33:40,00,11,1, 11.9,1,1, 4.968, 10505.222, 428.930, 52921.759 25/10/19,12:33:40,01,11,1, 11.9,1,1, 4.968, 10505.252, 428.926, 52921.759 25/10/19,12:33:40,02,11,1, 11.9,1,1, 4.968, 10505.249, 428.925, 52921.692 25/10/19,12:33:40,03,11,1, 11.9,1,1, 4.968, 10505.237, 428.944, 52921.700 25/10/19,12:33:40,04,11,1, 11.9,1,1, 4.968, 10505.263, 428.913, 52921.730 25/10/19,12:33:40,05,11,1, 11.9,1,1, 4.968, 10505.286, 428.915, 52921.699 25/10/19,12:33:40,06,11,1, 11.9,1,1, 4.968, 10505.242, 428.932, 52921.751 25/10/19,12:33:40,07,11,1, 11.9,1,1, 4.968, 10505.249, 428.888, 52921.706 25/10/19,12:33:40,08,11,1, 11.9,1,1, 4.968, 10505.254, 428.909, 52921.710 25/10/19,12:33:40,09,11,1, 11.9,1,1, 4.968, 10505.220, 428.915, 52921.680 25/10/19,12:33:40,10,11,1, 11.9,1,1, 4.968, 10505.265, 428.906, 52921.740 25/10/19,12:33:40,11,11,1, 11.9,1,1, 4.968, 10505.251, 428.893, 52921.747 25/10/19,12:33:40,12,11,1, 11.9,1,1, 4.968, 10505.234, 428.914, 52921.729 25/10/19,12:33:40,13,11,1, 11.9,1,1, 4.968, 10505.258, 428.900, 52921.705 25/10/19,12:33:40,14,11,1, 11.9,1,1, 4.968, 10505.262, 428.890, 52921.672 25/10/19,12:33:40,15,11,1, 11.9,1,1, 4.968, 10505.226, 428.890, 52921.691 25/10/19,12:33:40,16,11,1, 11.9,1,1, 4.968, 10505.224, 428.898, 52921.532 25/10/19,12:33:40,17,11,1, 11.9,1,1, 4.968, 10505.272, 428.889, 52921.707 25/10/19,12:33:40,18,11,1, 11.9,1,1, 4.968, 10505.244, 428.869, 52921.566 25/10/19,12:33:40,19,11,1, 11.9,1,1, 4.968, 10505.295, 428.900, 52921.725 25/10/19,12:33:41,00,10,1, 11.9,1,1, 4.965, 10505.289, 428.900, 52921.725 25/10/19,12:33:41,01,10,1, 11.9,1,1, 4.965, 10505.250, 428.885, 52921.653 25/10/19,12:33:41,02,10,1, 11.9,1,1, 4.965, 10505.268, 428.865, 52921.686 25/10/19,12:33:41,03,10,1, 11.9,1,1, 4.965, 10505.244, 428.870, 52921.665 25/10/19,12:33:41,04,10,1, 11.9,1,1, 4.965, 10505.262, 428.873, 52921.697 25/10/19,12:33:41,05,10,1, 11.9,1,1, 4.965, 10505.266, 428.852, 52921.648 25/10/19,12:33:41,06,10,1, 11.9,1,1, 4.965, 10505.253, 428.878, 52921.665 25/10/19,12:33:41,07,10,1, 11.9,1,1, 4.965, 10505.260, 428.867, 52921.687 25/10/19,12:33:41,08,10,1, 11.9,1,1, 4.965, 10505.262, 428.871, 52921.690 25/10/19,12:33:41,09,10,1, 11.9,1,1, 4.965, 10505.251, 428.857, 52921.636 25/10/19,12:33:41,10,10,1, 11.9,1,1, 4.965, 10505.246, 428.868, 52921.666 25/10/19,12:33:41,11,10,1, 11.9,1,1, 4.965, 10505.250, 428.845, 52921.701 25/10/19,12:33:41,12,10,1, 11.9,1,1, 4.965, 10505.237, 428.851, 52921.674 25/10/19,12:33:41,13,10,1, 11.9,1,1, 4.965, 10505.257, 428.836, 52921.623 25/10/19,12:33:41,14,10,1, 11.9,1,1, 4.965, 10505.261, 428.847, 52921.669 25/10/19,12:33:41,15,10,1, 11.9,1,1, 4.965, 10505.239, 428.862, 52921.631 25/10/19,12:33:41,16,10,1, 11.9,1,1, 4.965, 10505.237, 428.883, 52921.631 25/10/19,12:33:41,17,10,1, 11.9,1,1, 4.965, 10505.244, 428.849, 52921.667 25/10/19,12:33:41,18,10,1, 11.9,1,1, 4.965, 10505.250, 428.851, 52921.584 25/10/19,12:33:41,19,10,1, 11.9,1,1, 4.965, 10505.260, 428.849, 52921.653 25/10/19,12:33:42,00,11,1, 11.9,1,1, 4.968, 10505.255, 428.849, 52921.653 25/10/19,12:33:42,01,11,1, 11.9,1,1, 4.968, 10505.245, 428.851, 52921.635 25/10/19,12:33:42,02,11,1, 11.9,1,1, 4.968, 10505.249, 428.846, 52921.620 25/10/19,12:33:42,03,11,1, 11.9,1,1, 4.968, 10505.252, 428.867, 52921.627 25/10/19,12:33:42,04,11,1, 11.9,1,1, 4.968, 10505.231, 428.850, 52921.604 25/10/19,12:33:42,05,11,1, 11.9,1,1, 4.968, 10505.268, 428.870, 52921.626 25/10/19,12:33:42,06,11,1, 11.9,1,1, 4.968, 10505.247, 428.854, 52921.628 25/10/19,12:33:42,07,11,1, 11.9,1,1, 4.968, 10505.245, 428.855, 52921.614 25/10/19,12:33:42,08,11,1, 11.9,1,1, 4.968, 10505.272, 428.843, 52921.617 25/10/19,12:33:42,09,11,1, 11.9,1,1, 4.968, 10505.248, 428.855, 52921.615 25/10/19,12:33:42,10,11,1, 11.9,1,1, 4.968, 10505.249, 428.845, 52921.567 25/10/19,12:33:42,11,11,1, 11.9,1,1, 4.968, 10505.252, 428.843, 52921.599 25/10/19,12:33:42,12,11,1, 11.9,1,1, 4.968, 10505.249, 428.854, 52921.638 25/10/19,12:33:42,13,11,1, 11.9,1,1, 4.968, 10505.269, 428.858, 52921.574 25/10/19,12:33:42,14,11,1, 11.9,1,1, 4.968, 10505.297, 428.863, 52921.635 25/10/19,12:33:42,15,11,1, 11.9,1,1, 4.968, 10505.279, 428.862, 52921.608 25/10/19,12:33:42,16,11,1, 11.9,1,1, 4.968, 10505.293, 428.878, 52921.603 25/10/19,12:33:42,17,11,1, 11.9,1,1, 4.968, 10505.279, 428.858, 52921.807 25/10/19,12:33:42,18,11,1, 11.9,1,1, 4.968, 10505.323, 428.862, 52921.566 25/10/19,12:33:42,19,11,1, 11.9,1,1, 4.968, 10505.297, 428.844, 52921.626 25/10/19,12:33:43,00,11,1, 12.0,1,1, 4.970, 10505.297, 428.844, 52921.626 25/10/19,12:33:43,01,11,1, 12.0,1,1, 4.970, 10505.263, 428.866, 52921.564 25/10/19,12:33:43,02,11,1, 12.0,1,1, 4.970, 10505.269, 428.882, 52921.558 25/10/19,12:33:43,03,11,1, 12.0,1,1, 4.970, 10505.270, 428.869, 52921.567 25/10/19,12:33:43,04,11,1, 12.0,1,1, 4.970, 10505.291, 428.866, 52921.595 25/10/19,12:33:43,05,11,1, 12.0,1,1, 4.970, 10505.291, 428.871, 52921.564 25/10/19,12:33:43,06,11,1, 12.0,1,1, 4.970, 10505.294, 428.868, 52921.586 25/10/19,12:33:43,07,11,1, 12.0,1,1, 4.970, 10505.264, 428.832, 52921.550 25/10/19,12:33:43,08,11,1, 12.0,1,1, 4.970, 10505.265, 428.855, 52921.503 25/10/19,12:33:43,09,11,1, 12.0,1,1, 4.970, 10505.297, 428.861, 52921.622 25/10/19,12:33:43,10,11,1, 12.0,1,1, 4.970, 10505.267, 428.870, 52921.603 25/10/19,12:33:43,11,11,1, 12.0,1,1, 4.970, 10505.279, 428.877, 52921.615 25/10/19,12:33:43,12,11,1, 12.0,1,1, 4.970, 10505.296, 428.872, 52921.639 25/10/19,12:33:43,13,11,1, 12.0,1,1, 4.970, 10505.301, 428.877, 52921.614 25/10/19,12:33:43,14,11,1, 12.0,1,1, 4.970, 10505.293, 428.880, 52921.588 25/10/19,12:33:43,15,11,1, 12.0,1,1, 4.970, 10505.312, 428.876, 52921.585 25/10/19,12:33:43,16,11,1, 12.0,1,1, 4.970, 10505.302, 428.864, 52921.533 25/10/19,12:33:43,17,11,1, 12.0,1,1, 4.970, 10505.276, 428.875, 52921.590 25/10/19,12:33:43,18,11,1, 12.0,1,1, 4.970, 10505.283, 428.851, 52921.569 25/10/19,12:33:43,19,11,1, 12.0,1,1, 4.970, 10505.263, 428.853, 52921.552 25/10/19,12:33:44,00,11,1, 12.0,1,1, 4.968, 10505.255, 428.853, 52921.552 25/10/19,12:33:44,01,11,1, 12.0,1,1, 4.968, 10505.288, 428.889, 52921.524 25/10/19,12:33:44,02,11,1, 12.0,1,1, 4.968, 10505.278, 428.883, 52921.541 25/10/19,12:33:44,03,11,1, 12.0,1,1, 4.968, 10505.289, 428.852, 52921.537 25/10/19,12:33:44,04,11,1, 12.0,1,1, 4.968, 10505.300, 428.833, 52921.545 25/10/19,12:33:44,05,11,1, 12.0,1,1, 4.968, 10505.278, 428.826, 52921.492 25/10/19,12:33:44,06,11,1, 12.0,1,1, 4.968, 10505.318, 428.871, 52921.613 25/10/19,12:33:44,07,11,1, 12.0,1,1, 4.968, 10505.277, 428.850, 52921.522 25/10/19,12:33:44,08,11,1, 12.0,1,1, 4.968, 10505.294, 428.872, 52921.585 25/10/19,12:33:44,09,11,1, 12.0,1,1, 4.968, 10505.289, 428.847, 52921.550 25/10/19,12:33:44,10,11,1, 12.0,1,1, 4.968, 10505.276, 428.840, 52921.505 25/10/19,12:33:44,11,11,1, 12.0,1,1, 4.968, 10505.312, 428.861, 52921.555 25/10/19,12:33:44,12,11,1, 12.0,1,1, 4.968, 10505.291, 428.853, 52921.513 25/10/19,12:33:44,13,11,1, 12.0,1,1, 4.968, 10505.306, 428.853, 52921.463 25/10/19,12:33:44,14,11,1, 12.0,1,1, 4.968, 10505.291, 428.844, 52921.487 25/10/19,12:33:44,15,11,1, 12.0,1,1, 4.968, 10505.296, 428.859, 52921.533 25/10/19,12:33:44,16,11,1, 12.0,1,1, 4.968, 10505.307, 428.856, 52921.490 25/10/19,12:33:44,17,11,1, 12.0,1,1, 4.968, 10505.340, 428.884, 52921.500 25/10/19,12:33:44,18,11,1, 12.0,1,1, 4.968, 10505.319, 428.850, 52921.535 25/10/19,12:33:44,19,11,1, 12.0,1,1, 4.968, 10505.302, 428.854, 52921.523 25/10/19,12:33:45,00,11,1, 11.9,1,1, 4.968, 10505.297, 428.854, 52921.523 25/10/19,12:33:45,01,11,1, 11.9,1,1, 4.968, 10505.313, 428.865, 52921.504 25/10/19,12:33:45,02,11,1, 11.9,1,1, 4.968, 10505.315, 428.871, 52921.490 25/10/19,12:33:45,03,11,1, 11.9,1,1, 4.968, 10505.316, 428.870, 52921.439 25/10/19,12:33:45,04,11,1, 11.9,1,1, 4.968, 10505.323, 428.838, 52921.495 25/10/19,12:33:45,05,11,1, 11.9,1,1, 4.968, 10505.353, 428.860, 52921.487 25/10/19,12:33:45,06,11,1, 11.9,1,1, 4.968, 10505.352, 428.870, 52921.512 25/10/19,12:33:45,07,11,1, 11.9,1,1, 4.968, 10505.360, 428.876, 52921.526 25/10/19,12:33:45,08,11,1, 11.9,1,1, 4.968, 10505.353, 428.861, 52921.481 25/10/19,12:33:45,09,11,1, 11.9,1,1, 4.968, 10505.346, 428.839, 52921.503 25/10/19,12:33:45,10,11,1, 11.9,1,1, 4.968, 10505.353, 428.872, 52921.488 25/10/19,12:33:45,11,11,1, 11.9,1,1, 4.968, 10505.348, 428.861, 52921.544 25/10/19,12:33:45,12,11,1, 11.9,1,1, 4.968, 10505.374, 428.851, 52921.509 25/10/19,12:33:45,13,11,1, 11.9,1,1, 4.968, 10505.370, 428.853, 52921.435 25/10/19,12:33:45,14,11,1, 11.9,1,1, 4.968, 10505.392, 428.873, 52921.523 25/10/19,12:33:45,15,11,1, 11.9,1,1, 4.968, 10505.363, 428.846, 52921.489 25/10/19,12:33:45,16,11,1, 11.9,1,1, 4.968, 10505.376, 428.874, 52921.458 25/10/19,12:33:45,17,11,1, 11.9,1,1, 4.968, 10505.352, 428.881, 52921.494 25/10/19,12:33:45,18,11,1, 11.9,1,1, 4.968, 10505.383, 428.861, 52921.483 25/10/19,12:33:45,19,11,1, 11.9,1,1, 4.968, 10505.365, 428.855, 52921.463 25/10/19,12:33:46,00,11,1, 11.9,1,1, 4.971, 10505.364, 428.855, 52921.463 25/10/19,12:33:46,01,11,1, 11.9,1,1, 4.971, 10505.358, 428.873, 52921.467 25/10/19,12:33:46,02,11,1, 11.9,1,1, 4.971, 10505.364, 428.867, 52921.471 25/10/19,12:33:46,03,11,1, 11.9,1,1, 4.971, 10505.386, 428.885, 52921.451 25/10/19,12:33:46,04,11,1, 11.9,1,1, 4.971, 10505.405, 428.852, 52921.418 25/10/19,12:33:46,05,11,1, 11.9,1,1, 4.971, 10505.378, 428.871, 52921.428 25/10/19,12:33:46,06,11,1, 11.9,1,1, 4.971, 10505.397, 428.853, 52921.415 25/10/19,12:33:46,07,11,1, 11.9,1,1, 4.971, 10505.382, 428.881, 52921.478 25/10/19,12:33:46,08,11,1, 11.9,1,1, 4.971, 10505.371, 428.849, 52921.364 25/10/19,12:33:46,09,11,1, 11.9,1,1, 4.971, 10505.378, 428.841, 52921.409 25/10/19,12:33:46,10,11,1, 11.9,1,1, 4.971, 10505.396, 428.842, 52921.493 25/10/19,12:33:46,11,11,1, 11.9,1,1, 4.971, 10505.379, 428.853, 52921.430 25/10/19,12:33:46,12,11,1, 11.9,1,1, 4.971, 10505.389, 428.841, 52921.451 25/10/19,12:33:46,13,11,1, 11.9,1,1, 4.971, 10505.404, 428.880, 52921.427 25/10/19,12:33:46,14,11,1, 11.9,1,1, 4.971, 10505.407, 428.858, 52921.440 25/10/19,12:33:46,15,11,1, 11.9,1,1, 4.971, 10505.401, 428.864, 52921.379 25/10/19,12:33:46,16,11,1, 11.9,1,1, 4.971, 10505.419, 428.861, 52921.435 25/10/19,12:33:46,17,11,1, 11.9,1,1, 4.971, 10505.425, 428.860, 52921.409 25/10/19,12:33:46,18,11,1, 11.9,1,1, 4.971, 10505.398, 428.880, 52921.449 25/10/19,12:33:46,19,11,1, 11.9,1,1, 4.971, 10505.415, 428.868, 52921.445 25/10/19,12:33:47,00,11,1, 11.9,1,1, 4.969, 10505.414, 428.868, 52921.445 25/10/19,12:33:47,01,11,1, 11.9,1,1, 4.969, 10505.427, 428.859, 52921.330 25/10/19,12:33:47,02,11,1, 11.9,1,1, 4.969, 10505.432, 428.880, 52921.455 25/10/19,12:33:47,03,11,1, 11.9,1,1, 4.969, 10505.459, 428.861, 52921.424 25/10/19,12:33:47,04,11,1, 11.9,1,1, 4.969, 10505.440, 428.870, 52921.427 25/10/19,12:33:47,05,11,1, 11.9,1,1, 4.969, 10505.438, 428.877, 52921.415 25/10/19,12:33:47,06,11,1, 11.9,1,1, 4.969, 10505.491, 428.872, 52921.434 25/10/19,12:33:47,07,11,1, 11.9,1,1, 4.969, 10505.472, 428.871, 52921.341 25/10/19,12:33:47,08,11,1, 11.9,1,1, 4.969, 10505.467, 428.885, 52921.438 25/10/19,12:33:47,09,11,1, 11.9,1,1, 4.969, 10505.496, 428.871, 52921.438 25/10/19,12:33:47,10,11,1, 11.9,1,1, 4.969, 10505.484, 428.885, 52921.380 25/10/19,12:33:47,11,11,1, 11.9,1,1, 4.969, 10505.494, 428.888, 52921.438 25/10/19,12:33:47,12,11,1, 11.9,1,1, 4.969, 10505.496, 428.860, 52921.358 25/10/19,12:33:47,13,11,1, 11.9,1,1, 4.969, 10505.509, 428.877, 52921.419 25/10/19,12:33:47,14,11,1, 11.9,1,1, 4.969, 10505.534, 428.872, 52921.423 25/10/19,12:33:47,15,11,1, 11.9,1,1, 4.969, 10505.505, 428.875, 52921.399 25/10/19,12:33:47,16,11,1, 11.9,1,1, 4.969, 10505.524, 428.858, 52921.394 25/10/19,12:33:47,17,11,1, 11.9,1,1, 4.969, 10505.524, 428.875, 52921.426 25/10/19,12:33:47,18,11,1, 11.9,1,1, 4.969, 10505.546, 428.877, 52921.392 25/10/19,12:33:47,19,11,1, 11.9,1,1, 4.969, 10505.537, 428.856, 52921.347 25/10/19,12:33:48,00,11,1, 11.9,1,1, 4.966, 10505.531, 428.856, 52921.347 25/10/19,12:33:48,01,11,1, 11.9,1,1, 4.966, 10505.552, 428.855, 52921.411 25/10/19,12:33:48,02,11,1, 11.9,1,1, 4.966, 10505.534, 428.872, 52921.391 25/10/19,12:33:48,03,11,1, 11.9,1,1, 4.966, 10505.571, 428.859, 52921.396 25/10/19,12:33:48,04,11,1, 11.9,1,1, 4.966, 10505.537, 428.847, 52921.422 25/10/19,12:33:48,05,11,1, 11.9,1,1, 4.966, 10505.557, 428.842, 52921.352 25/10/19,12:33:48,06,11,1, 11.9,1,1, 4.966, 10505.567, 428.844, 52921.315 25/10/19,12:33:48,07,11,1, 11.9,1,1, 4.966, 10505.585, 428.852, 52921.407 25/10/19,12:33:48,08,11,1, 11.9,1,1, 4.966, 10505.592, 428.854, 52921.349 25/10/19,12:33:48,09,11,1, 11.9,1,1, 4.966, 10505.571, 428.841, 52921.401 25/10/19,12:33:48,10,11,1, 11.9,1,1, 4.966, 10505.584, 428.872, 52921.409 25/10/19,12:33:48,11,11,1, 11.9,1,1, 4.966, 10505.603, 428.838, 52921.329 25/10/19,12:33:48,12,11,1, 11.9,1,1, 4.966, 10505.596, 428.834, 52921.313 25/10/19,12:33:48,13,11,1, 11.9,1,1, 4.966, 10505.607, 428.832, 52921.302 25/10/19,12:33:48,14,11,1, 11.9,1,1, 4.966, 10505.617, 428.830, 52921.314 25/10/19,12:33:48,15,11,1, 11.9,1,1, 4.966, 10505.616, 428.816, 52921.297 25/10/19,12:33:48,16,11,1, 11.9,1,1, 4.966, 10505.627, 428.832, 52921.306 25/10/19,12:33:48,17,11,1, 11.9,1,1, 4.966, 10505.644, 428.832, 52921.380 25/10/19,12:33:48,18,11,1, 11.9,1,1, 4.966, 10505.632, 428.825, 52921.301 25/10/19,12:33:48,19,11,1, 11.9,1,1, 4.966, 10505.682, 428.827, 52921.364 25/10/19,12:33:49,00,11,1, 11.9,1,1, 4.971, 10505.681, 428.827, 52921.364 25/10/19,12:33:49,01,11,1, 11.9,1,1, 4.971, 10505.700, 428.829, 52921.352 25/10/19,12:33:49,02,11,1, 11.9,1,1, 4.971, 10505.676, 428.813, 52921.304 25/10/19,12:33:49,03,11,1, 11.9,1,1, 4.971, 10505.696, 428.831, 52921.341 25/10/19,12:33:49,04,11,1, 11.9,1,1, 4.971, 10505.716, 428.820, 52921.306 25/10/19,12:33:49,05,11,1, 11.9,1,1, 4.971, 10505.703, 428.820, 52921.279 25/10/19,12:33:49,06,11,1, 11.9,1,1, 4.971, 10505.720, 428.811, 52921.249 25/10/19,12:33:49,07,11,1, 11.9,1,1, 4.971, 10505.717, 428.812, 52921.355 25/10/19,12:33:49,08,11,1, 11.9,1,1, 4.971, 10505.716, 428.811, 52921.294 25/10/19,12:33:49,09,11,1, 11.9,1,1, 4.971, 10505.741, 428.823, 52921.353 25/10/19,12:33:49,10,11,1, 11.9,1,1, 4.971, 10505.762, 428.810, 52921.278 25/10/19,12:33:49,11,11,1, 11.9,1,1, 4.971, 10505.758, 428.814, 52921.274 25/10/19,12:33:49,12,11,1, 11.9,1,1, 4.971, 10505.767, 428.807, 52921.233 25/10/19,12:33:49,13,11,1, 11.9,1,1, 4.971, 10505.793, 428.812, 52921.256 25/10/19,12:33:49,14,11,1, 11.9,1,1, 4.971, 10505.769, 428.815, 52921.265 25/10/19,12:33:49,15,11,1, 11.9,1,1, 4.971, 10505.781, 428.807, 52921.291 25/10/19,12:33:49,16,11,1, 11.9,1,1, 4.971, 10505.802, 428.829, 52921.290 25/10/19,12:33:49,17,11,1, 11.9,1,1, 4.971, 10505.814, 428.792, 52921.223 25/10/19,12:33:49,18,11,1, 11.9,1,1, 4.971, 10505.820, 428.823, 52921.330 25/10/19,12:33:49,19,11,1, 11.9,1,1, 4.971, 10505.839, 428.793, 52921.246 25/10/19,12:33:50,00,11,1, 11.9,1,1, 4.969, 10505.831, 428.793, 52921.246 25/10/19,12:33:50,01,11,1, 11.9,1,1, 4.969, 10505.864, 428.795, 52921.284 25/10/19,12:33:50,02,11,1, 11.9,1,1, 4.969, 10505.845, 428.810, 52921.283 25/10/19,12:33:50,03,11,1, 11.9,1,1, 4.969, 10505.847, 428.787, 52921.225 25/10/19,12:33:50,04,11,1, 11.9,1,1, 4.969, 10505.849, 428.797, 52921.228 25/10/19,12:33:50,05,11,1, 11.9,1,1, 4.969, 10505.877, 428.788, 52921.279 25/10/19,12:33:50,06,11,1, 11.9,1,1, 4.969, 10505.903, 428.766, 52921.183 25/10/19,12:33:50,07,11,1, 11.9,1,1, 4.969, 10505.880, 428.777, 52921.221 25/10/19,12:33:50,08,11,1, 11.9,1,1, 4.969, 10505.904, 428.792, 52921.209 25/10/19,12:33:50,09,11,1, 11.9,1,1, 4.969, 10505.893, 428.791, 52921.247 25/10/19,12:33:50,10,11,1, 11.9,1,1, 4.969, 10505.914, 428.769, 52921.171 25/10/19,12:33:50,11,11,1, 11.9,1,1, 4.969, 10505.906, 428.792, 52921.289 25/10/19,12:33:50,12,11,1, 11.9,1,1, 4.969, 10505.904, 428.766, 52921.181 25/10/19,12:33:50,13,11,1, 11.9,1,1, 4.969, 10505.919, 428.811, 52921.167 25/10/19,12:33:50,14,11,1, 11.9,1,1, 4.969, 10505.926, 428.757, 52921.262 25/10/19,12:33:50,15,11,1, 11.9,1,1, 4.969, 10505.967, 428.764, 52921.185 25/10/19,12:33:50,16,11,1, 11.9,1,1, 4.969, 10505.961, 428.772, 52921.151 25/10/19,12:33:50,17,11,1, 11.9,1,1, 4.969, 10505.967, 428.758, 52921.257 25/10/19,12:33:50,18,11,1, 11.9,1,1, 4.969, 10505.960, 428.766, 52921.255 25/10/19,12:33:50,19,11,1, 11.9,1,1, 4.969, 10506.002, 428.757, 52921.084 25/10/19,12:33:51,00,11,1, 12.0,1,1, 4.967, 10505.998, 428.757, 52921.084 25/10/19,12:33:51,01,11,1, 12.0,1,1, 4.967, 10506.000, 428.753, 52921.159 25/10/19,12:33:51,02,11,1, 12.0,1,1, 4.967, 10505.999, 428.756, 52921.159 25/10/19,12:33:51,03,11,1, 12.0,1,1, 4.967, 10506.013, 428.769, 52921.306 25/10/19,12:33:51,04,11,1, 12.0,1,1, 4.967, 10506.041, 428.743, 52921.131 25/10/19,12:33:51,05,11,1, 12.0,1,1, 4.967, 10506.020, 428.747, 52921.137 25/10/19,12:33:51,06,11,1, 12.0,1,1, 4.967, 10506.027, 428.760, 52921.167 25/10/19,12:33:51,07,11,1, 12.0,1,1, 4.967, 10506.060, 428.765, 52921.165 25/10/19,12:33:51,08,11,1, 12.0,1,1, 4.967, 10506.050, 428.764, 52921.208 25/10/19,12:33:51,09,11,1, 12.0,1,1, 4.967, 10506.090, 428.740, 52921.205 25/10/19,12:33:51,10,11,1, 12.0,1,1, 4.967, 10506.091, 428.745, 52921.190 25/10/19,12:33:51,11,11,1, 12.0,1,1, 4.967, 10506.101, 428.760, 52921.151 25/10/19,12:33:51,12,11,1, 12.0,1,1, 4.967, 10506.112, 428.760, 52921.140 25/10/19,12:33:51,13,11,1, 12.0,1,1, 4.967, 10506.120, 428.756, 52921.151 25/10/19,12:33:51,14,11,1, 12.0,1,1, 4.967, 10506.125, 428.755, 52921.216 25/10/19,12:33:51,15,11,1, 12.0,1,1, 4.967, 10506.145, 428.747, 52921.200 25/10/19,12:33:51,16,11,1, 12.0,1,1, 4.967, 10506.161, 428.748, 52921.141 25/10/19,12:33:51,17,11,1, 12.0,1,1, 4.967, 10506.155, 428.767, 52921.119 25/10/19,12:33:51,18,11,1, 12.0,1,1, 4.967, 10506.142, 428.731, 52921.156 25/10/19,12:33:51,19,11,1, 12.0,1,1, 4.967, 10506.157, 428.752, 52921.109 25/10/19,12:33:52,00,11,1, 11.8,1,1, 4.970, 10506.157, 428.752, 52921.109 25/10/19,12:33:52,01,11,1, 11.8,1,1, 4.970, 10506.190, 428.742, 52921.137 25/10/19,12:33:52,02,11,1, 11.8,1,1, 4.970, 10506.197, 428.739, 52921.137 25/10/19,12:33:52,03,11,1, 11.8,1,1, 4.970, 10506.203, 428.729, 52921.100 25/10/19,12:33:52,04,11,1, 11.8,1,1, 4.970, 10506.243, 428.739, 52921.089 25/10/19,12:33:52,05,11,1, 11.8,1,1, 4.970, 10506.205, 428.740, 52921.126 25/10/19,12:33:52,06,11,1, 11.8,1,1, 4.970, 10506.269, 428.777, 52921.190 25/10/19,12:33:52,07,11,1, 11.8,1,1, 4.970, 10506.225, 428.744, 52921.118 25/10/19,12:33:52,08,11,1, 11.8,1,1, 4.970, 10506.227, 428.759, 52921.134 25/10/19,12:33:52,09,11,1, 11.8,1,1, 4.970, 10506.269, 428.744, 52921.129 25/10/19,12:33:52,10,11,1, 11.8,1,1, 4.970, 10506.271, 428.761, 52921.059 25/10/19,12:33:52,11,11,1, 11.8,1,1, 4.970, 10506.268, 428.753, 52921.080 25/10/19,12:33:52,12,11,1, 11.8,1,1, 4.970, 10506.297, 428.748, 52921.067 25/10/19,12:33:52,13,11,1, 11.8,1,1, 4.970, 10506.300, 428.765, 52921.111 25/10/19,12:33:52,14,11,1, 11.8,1,1, 4.970, 10506.319, 428.770, 52921.141 25/10/19,12:33:52,15,11,1, 11.8,1,1, 4.970, 10506.317, 428.746, 52921.021 25/10/19,12:33:52,16,11,1, 11.8,1,1, 4.970, 10506.343, 428.763, 52921.089 25/10/19,12:33:52,17,11,1, 11.8,1,1, 4.970, 10506.333, 428.757, 52921.029 25/10/19,12:33:52,18,11,1, 11.8,1,1, 4.970, 10506.355, 428.765, 52921.286 25/10/19,12:33:52,19,11,1, 11.8,1,1, 4.970, 10506.397, 428.759, 52921.030 25/10/19,12:33:53,00,11,1, 11.9,1,1, 4.970, 10506.390, 428.759, 52921.030 25/10/19,12:33:53,01,11,1, 11.9,1,1, 4.970, 10506.378, 428.759, 52921.044 25/10/19,12:33:53,02,11,1, 11.9,1,1, 4.970, 10506.396, 428.746, 52921.051 25/10/19,12:33:53,03,11,1, 11.9,1,1, 4.970, 10506.404, 428.749, 52921.049 25/10/19,12:33:53,04,11,1, 11.9,1,1, 4.970, 10506.408, 428.739, 52921.046 25/10/19,12:33:53,05,11,1, 11.9,1,1, 4.970, 10506.414, 428.775, 52921.073 25/10/19,12:33:53,06,11,1, 11.9,1,1, 4.970, 10506.427, 428.775, 52920.998 25/10/19,12:33:53,07,11,1, 11.9,1,1, 4.970, 10506.413, 428.780, 52921.056 25/10/19,12:33:53,08,11,1, 11.9,1,1, 4.970, 10506.433, 428.781, 52921.085 25/10/19,12:33:53,09,11,1, 11.9,1,1, 4.970, 10506.429, 428.757, 52921.014 25/10/19,12:33:53,10,11,1, 11.9,1,1, 4.970, 10506.452, 428.777, 52921.057 25/10/19,12:33:53,11,11,1, 11.9,1,1, 4.970, 10506.474, 428.769, 52920.980 25/10/19,12:33:53,12,11,1, 11.9,1,1, 4.970, 10506.481, 428.781, 52920.999 25/10/19,12:33:53,13,11,1, 11.9,1,1, 4.970, 10506.482, 428.786, 52920.994 25/10/19,12:33:53,14,11,1, 11.9,1,1, 4.970, 10506.495, 428.788, 52920.963 25/10/19,12:33:53,15,11,1, 11.9,1,1, 4.970, 10506.480, 428.777, 52921.090 25/10/19,12:33:53,16,11,1, 11.9,1,1, 4.970, 10506.485, 428.783, 52920.999 25/10/19,12:33:53,17,11,1, 11.9,1,1, 4.970, 10506.498, 428.787, 52920.999 25/10/19,12:33:53,18,11,1, 11.9,1,1, 4.970, 10506.517, 428.771, 52921.002 25/10/19,12:33:53,19,11,1, 11.9,1,1, 4.970, 10506.531, 428.760, 52921.034 25/10/19,12:33:54,00,11,1, 12.0,1,1, 4.969, 10506.524, 428.760, 52921.034 25/10/19,12:33:54,01,11,1, 12.0,1,1, 4.969, 10506.534, 428.782, 52920.992 25/10/19,12:33:54,02,11,1, 12.0,1,1, 4.969, 10506.555, 428.796, 52921.059 25/10/19,12:33:54,03,11,1, 12.0,1,1, 4.969, 10506.581, 428.779, 52921.030 25/10/19,12:33:54,04,11,1, 12.0,1,1, 4.969, 10506.583, 428.758, 52920.983 25/10/19,12:33:54,05,11,1, 12.0,1,1, 4.969, 10506.571, 428.779, 52920.966 25/10/19,12:33:54,06,11,1, 12.0,1,1, 4.969, 10506.577, 428.792, 52921.010 25/10/19,12:33:54,07,11,1, 12.0,1,1, 4.969, 10506.593, 428.791, 52920.988 25/10/19,12:33:54,08,11,1, 12.0,1,1, 4.969, 10506.598, 428.769, 52920.964 25/10/19,12:33:54,09,11,1, 12.0,1,1, 4.969, 10506.649, 428.785, 52920.996 25/10/19,12:33:54,10,11,1, 12.0,1,1, 4.969, 10506.630, 428.769, 52921.001 25/10/19,12:33:54,11,11,1, 12.0,1,1, 4.969, 10506.636, 428.795, 52921.031 25/10/19,12:33:54,12,11,1, 12.0,1,1, 4.969, 10506.649, 428.768, 52920.940 25/10/19,12:33:54,13,11,1, 12.0,1,1, 4.969, 10506.666, 428.788, 52920.959 25/10/19,12:33:54,14,11,1, 12.0,1,1, 4.969, 10506.643, 428.788, 52920.985 25/10/19,12:33:54,15,11,1, 12.0,1,1, 4.969, 10506.680, 428.782, 52920.960 25/10/19,12:33:54,16,11,1, 12.0,1,1, 4.969, 10506.687, 428.786, 52920.969 25/10/19,12:33:54,17,11,1, 12.0,1,1, 4.969, 10506.689, 428.793, 52920.930 25/10/19,12:33:54,18,11,1, 12.0,1,1, 4.969, 10506.697, 428.785, 52920.964 25/10/19,12:33:54,19,11,1, 12.0,1,1, 4.969, 10506.722, 428.795, 52920.935 25/10/19,12:33:55,00,11,1, 11.9,1,1, 4.970, 10506.716, 428.795, 52920.935 25/10/19,12:33:55,01,11,1, 11.9,1,1, 4.970, 10506.730, 428.776, 52920.979 25/10/19,12:33:55,02,11,1, 11.9,1,1, 4.970, 10506.748, 428.782, 52920.942 25/10/19,12:33:55,03,11,1, 11.9,1,1, 4.970, 10506.760, 428.764, 52920.968 25/10/19,12:33:55,04,11,1, 11.9,1,1, 4.970, 10506.783, 428.818, 52920.987 25/10/19,12:33:55,05,11,1, 11.9,1,1, 4.970, 10506.773, 428.782, 52920.930 25/10/19,12:33:55,06,11,1, 11.9,1,1, 4.970, 10506.801, 428.803, 52920.952 25/10/19,12:33:55,07,11,1, 11.9,1,1, 4.970, 10506.793, 428.779, 52920.915 25/10/19,12:33:55,08,11,1, 11.9,1,1, 4.970, 10506.807, 428.796, 52920.938 25/10/19,12:33:55,09,11,1, 11.9,1,1, 4.970, 10506.826, 428.789, 52920.903 25/10/19,12:33:55,10,11,1, 11.9,1,1, 4.970, 10506.843, 428.801, 52920.948 25/10/19,12:33:55,11,11,1, 11.9,1,1, 4.970, 10506.829, 428.789, 52920.932 25/10/19,12:33:55,12,11,1, 11.9,1,1, 4.970, 10506.864, 428.777, 52920.891 25/10/19,12:33:55,13,11,1, 11.9,1,1, 4.970, 10506.846, 428.786, 52920.970 25/10/19,12:33:55,14,11,1, 11.9,1,1, 4.970, 10506.881, 428.782, 52920.916 25/10/19,12:33:55,15,11,1, 11.9,1,1, 4.970, 10506.886, 428.784, 52920.925 25/10/19,12:33:55,16,11,1, 11.9,1,1, 4.970, 10506.886, 428.771, 52920.866 25/10/19,12:33:55,17,11,1, 11.9,1,1, 4.970, 10506.919, 428.773, 52920.975 25/10/19,12:33:55,18,11,1, 11.9,1,1, 4.970, 10506.894, 428.806, 52920.965 25/10/19,12:33:55,19,11,1, 11.9,1,1, 4.970, 10506.940, 428.826, 52920.906 25/10/19,12:33:56,00,11,1, 12.0,1,1, 4.970, 10506.933, 428.826, 52920.906 25/10/19,12:33:56,01,11,1, 12.0,1,1, 4.970, 10506.951, 428.819, 52920.974 25/10/19,12:33:56,02,11,1, 12.0,1,1, 4.970, 10506.933, 428.806, 52920.935 25/10/19,12:33:56,03,11,1, 12.0,1,1, 4.970, 10506.974, 428.810, 52920.916 25/10/19,12:33:56,04,11,1, 12.0,1,1, 4.970, 10506.948, 428.794, 52920.935 25/10/19,12:33:56,05,11,1, 12.0,1,1, 4.970, 10506.987, 428.805, 52920.845 25/10/19,12:33:56,06,11,1, 12.0,1,1, 4.970, 10506.982, 428.797, 52920.845 25/10/19,12:33:56,07,11,1, 12.0,1,1, 4.970, 10507.018, 428.797, 52920.905 25/10/19,12:33:56,08,11,1, 12.0,1,1, 4.970, 10507.005, 428.801, 52920.863 25/10/19,12:33:56,09,11,1, 12.0,1,1, 4.970, 10507.007, 428.795, 52920.907 25/10/19,12:33:56,10,11,1, 12.0,1,1, 4.970, 10507.044, 428.814, 52920.830 25/10/19,12:33:56,11,11,1, 12.0,1,1, 4.970, 10507.047, 428.775, 52920.822 25/10/19,12:33:56,12,11,1, 12.0,1,1, 4.970, 10507.083, 428.804, 52920.856 25/10/19,12:33:56,13,11,1, 12.0,1,1, 4.970, 10507.072, 428.806, 52920.861 25/10/19,12:33:56,14,11,1, 12.0,1,1, 4.970, 10507.098, 428.800, 52920.897 25/10/19,12:33:56,15,11,1, 12.0,1,1, 4.970, 10507.105, 428.776, 52920.918 25/10/19,12:33:56,16,11,1, 12.0,1,1, 4.970, 10507.121, 428.799, 52920.816 25/10/19,12:33:56,17,11,1, 12.0,1,1, 4.970, 10507.105, 428.801, 52920.835 25/10/19,12:33:56,18,11,1, 12.0,1,1, 4.970, 10507.127, 428.796, 52920.869 25/10/19,12:33:56,19,11,1, 12.0,1,1, 4.970, 10507.164, 428.805, 52920.836 25/10/19,12:33:57,00,11,1, 12.0,1,1, 4.968, 10507.158, 428.805, 52920.836 25/10/19,12:33:57,01,11,1, 12.0,1,1, 4.968, 10507.178, 428.815, 52920.875 25/10/19,12:33:57,02,11,1, 12.0,1,1, 4.968, 10507.166, 428.803, 52920.791 25/10/19,12:33:57,03,11,1, 12.0,1,1, 4.968, 10507.249, 428.778, 52920.831 25/10/19,12:33:57,04,11,1, 12.0,1,1, 4.968, 10507.229, 428.821, 52920.780 25/10/19,12:33:57,05,11,1, 12.0,1,1, 4.968, 10507.226, 428.813, 52920.805 25/10/19,12:33:57,06,11,1, 12.0,1,1, 4.968, 10507.248, 428.792, 52920.838 25/10/19,12:33:57,07,11,1, 12.0,1,1, 4.968, 10507.217, 428.799, 52920.841 25/10/19,12:33:57,08,11,1, 12.0,1,1, 4.968, 10507.232, 428.808, 52920.745 25/10/19,12:33:57,09,11,1, 12.0,1,1, 4.968, 10507.259, 428.822, 52920.808 25/10/19,12:33:57,10,11,1, 12.0,1,1, 4.968, 10507.275, 428.804, 52920.856 25/10/19,12:33:57,11,11,1, 12.0,1,1, 4.968, 10507.281, 428.782, 52920.802 25/10/19,12:33:57,12,11,1, 12.0,1,1, 4.968, 10507.280, 428.804, 52920.888 25/10/19,12:33:57,13,11,1, 12.0,1,1, 4.968, 10507.283, 428.766, 52920.777 25/10/19,12:33:57,14,11,1, 12.0,1,1, 4.968, 10507.314, 428.777, 52920.797 25/10/19,12:33:57,15,11,1, 12.0,1,1, 4.968, 10507.329, 428.783, 52920.816 25/10/19,12:33:57,16,11,1, 12.0,1,1, 4.968, 10507.315, 428.777, 52920.802 25/10/19,12:33:57,17,11,1, 12.0,1,1, 4.968, 10507.329, 428.756, 52920.791 25/10/19,12:33:57,18,11,1, 12.0,1,1, 4.968, 10507.324, 428.784, 52920.767 25/10/19,12:33:57,19,11,1, 12.0,1,1, 4.968, 10507.348, 428.798, 52920.751 25/10/19,12:33:58,00,11,1, 11.9,1,1, 4.971, 10507.342, 428.798, 52920.751 25/10/19,12:33:58,01,11,1, 11.9,1,1, 4.971, 10507.375, 428.788, 52920.718 25/10/19,12:33:58,02,11,1, 11.9,1,1, 4.971, 10507.397, 428.768, 52920.787 25/10/19,12:33:58,03,11,1, 11.9,1,1, 4.971, 10507.395, 428.778, 52920.812 25/10/19,12:33:58,04,11,1, 11.9,1,1, 4.971, 10507.415, 428.767, 52920.787 25/10/19,12:33:58,05,11,1, 11.9,1,1, 4.971, 10507.409, 428.750, 52920.747 25/10/19,12:33:58,06,11,1, 11.9,1,1, 4.971, 10507.417, 428.767, 52920.783 25/10/19,12:33:58,07,11,1, 11.9,1,1, 4.971, 10507.437, 428.768, 52920.746 25/10/19,12:33:58,08,11,1, 11.9,1,1, 4.971, 10507.428, 428.750, 52920.790 25/10/19,12:33:58,09,11,1, 11.9,1,1, 4.971, 10507.463, 428.730, 52920.780 25/10/19,12:33:58,10,11,1, 11.9,1,1, 4.971, 10507.470, 428.745, 52920.795 25/10/19,12:33:58,11,11,1, 11.9,1,1, 4.971, 10507.485, 428.754, 52920.776 25/10/19,12:33:58,12,11,1, 11.9,1,1, 4.971, 10507.488, 428.730, 52920.764 25/10/19,12:33:58,13,11,1, 11.9,1,1, 4.971, 10507.501, 428.748, 52920.785 25/10/19,12:33:58,14,11,1, 11.9,1,1, 4.971, 10507.494, 428.746, 52920.760 25/10/19,12:33:58,15,11,1, 11.9,1,1, 4.971, 10507.519, 428.722, 52920.700 25/10/19,12:33:58,16,11,1, 11.9,1,1, 4.971, 10507.503, 428.739, 52920.736 25/10/19,12:33:58,17,11,1, 11.9,1,1, 4.971, 10507.567, 428.734, 52920.718 25/10/19,12:33:58,18,11,1, 11.9,1,1, 4.971, 10507.570, 428.746, 52920.709 25/10/19,12:33:58,19,11,1, 11.9,1,1, 4.971, 10507.571, 428.730, 52920.680 25/10/19,12:33:59,00,11,1, 12.0,1,1, 4.968, 10507.567, 428.730, 52920.680 25/10/19,12:33:59,01,11,1, 12.0,1,1, 4.968, 10507.596, 428.727, 52920.699 25/10/19,12:33:59,02,11,1, 12.0,1,1, 4.968, 10507.603, 428.729, 52920.691 25/10/19,12:33:59,03,11,1, 12.0,1,1, 4.968, 10507.602, 428.712, 52920.722 25/10/19,12:33:59,04,11,1, 12.0,1,1, 4.968, 10507.614, 428.720, 52920.623 25/10/19,12:33:59,05,11,1, 12.0,1,1, 4.968, 10507.614, 428.728, 52920.755 25/10/19,12:33:59,06,11,1, 12.0,1,1, 4.968, 10507.658, 428.739, 52920.721 25/10/19,12:33:59,07,11,1, 12.0,1,1, 4.968, 10507.643, 428.702, 52920.691 25/10/19,12:33:59,08,11,1, 12.0,1,1, 4.968, 10507.665, 428.706, 52920.699 25/10/19,12:33:59,09,11,1, 12.0,1,1, 4.968, 10507.643, 428.706, 52920.628 25/10/19,12:33:59,10,11,1, 12.0,1,1, 4.968, 10507.682, 428.718, 52920.652 25/10/19,12:33:59,11,11,1, 12.0,1,1, 4.968, 10507.675, 428.712, 52920.627 25/10/19,12:33:59,12,11,1, 12.0,1,1, 4.968, 10507.691, 428.719, 52920.677 25/10/19,12:33:59,13,11,1, 12.0,1,1, 4.968, 10507.673, 428.706, 52920.672 25/10/19,12:33:59,14,11,1, 12.0,1,1, 4.968, 10507.683, 428.711, 52920.646 25/10/19,12:33:59,15,11,1, 12.0,1,1, 4.968, 10507.719, 428.708, 52920.644 25/10/19,12:33:59,16,11,1, 12.0,1,1, 4.968, 10507.730, 428.685, 52920.636 25/10/19,12:33:59,17,11,1, 12.0,1,1, 4.968, 10507.744, 428.709, 52920.650 25/10/19,12:33:59,18,11,1, 12.0,1,1, 4.968, 10507.747, 428.712, 52920.672 25/10/19,12:33:59,19,11,1, 12.0,1,1, 4.968, 10507.753, 428.667, 52920.672 25/10/19,12:34:00,00,11,1, 11.9,1,1, 4.970, 10507.751, 428.667, 52920.672 25/10/19,12:34:00,01,11,1, 11.9,1,1, 4.970, 10507.768, 428.696, 52920.624 25/10/19,12:34:00,02,11,1, 11.9,1,1, 4.970, 10507.752, 428.661, 52920.583 25/10/19,12:34:00,03,11,1, 11.9,1,1, 4.970, 10507.732, 428.690, 52920.633 25/10/19,12:34:00,04,11,1, 11.9,1,1, 4.970, 10507.752, 428.676, 52920.622 25/10/19,12:34:00,05,11,1, 11.9,1,1, 4.970, 10507.775, 428.658, 52920.584 25/10/19,12:34:00,06,11,1, 11.9,1,1, 4.970, 10507.783, 428.664, 52920.649 25/10/19,12:34:00,07,11,1, 11.9,1,1, 4.970, 10507.809, 428.651, 52920.604 25/10/19,12:34:00,08,11,1, 11.9,1,1, 4.970, 10507.796, 428.672, 52920.609 25/10/19,12:34:00,09,11,1, 11.9,1,1, 4.970, 10507.812, 428.643, 52920.608 25/10/19,12:34:00,10,11,1, 11.9,1,1, 4.970, 10507.821, 428.665, 52920.563 25/10/19,12:34:00,11,11,1, 11.9,1,1, 4.970, 10507.824, 428.638, 52920.561 25/10/19,12:34:00,12,11,1, 11.9,1,1, 4.970, 10507.848, 428.628, 52920.592 25/10/19,12:34:00,13,11,1, 11.9,1,1, 4.970, 10507.847, 428.603, 52920.550 25/10/19,12:34:00,14,11,1, 11.9,1,1, 4.970, 10507.851, 428.620, 52920.586 25/10/19,12:34:00,15,11,1, 11.9,1,1, 4.970, 10507.867, 428.609, 52920.513 25/10/19,12:34:00,16,11,1, 11.9,1,1, 4.970, 10507.863, 428.613, 52920.582 25/10/19,12:34:00,17,11,1, 11.9,1,1, 4.970, 10507.857, 428.622, 52920.533 25/10/19,12:34:00,18,11,1, 11.9,1,1, 4.970, 10507.870, 428.601, 52920.451 25/10/19,12:34:00,19,11,1, 11.9,1,1, 4.970, 10507.905, 428.605, 52920.523 25/10/19,12:34:01,00,11,1, 11.9,1,1, 4.971, 10507.901, 428.605, 52920.523 25/10/19,12:34:01,01,11,1, 11.9,1,1, 4.971, 10507.911, 428.587, 52920.570 25/10/19,12:34:01,02,11,1, 11.9,1,1, 4.971, 10507.931, 428.577, 52920.549 25/10/19,12:34:01,03,11,1, 11.9,1,1, 4.971, 10507.937, 428.561, 52920.484 25/10/19,12:34:01,04,11,1, 11.9,1,1, 4.971, 10507.937, 428.545, 52920.538 25/10/19,12:34:01,05,11,1, 11.9,1,1, 4.971, 10507.963, 428.574, 52920.451 25/10/19,12:34:01,06,11,1, 11.9,1,1, 4.971, 10507.957, 428.540, 52920.467 25/10/19,12:34:01,07,11,1, 11.9,1,1, 4.971, 10507.954, 428.571, 52920.577 25/10/19,12:34:01,08,11,1, 11.9,1,1, 4.971, 10507.961, 428.523, 52920.465 25/10/19,12:34:01,09,11,1, 11.9,1,1, 4.971, 10507.971, 428.534, 52920.547 25/10/19,12:34:01,10,11,1, 11.9,1,1, 4.971, 10507.978, 428.523, 52920.455 25/10/19,12:34:01,11,11,1, 11.9,1,1, 4.971, 10507.979, 428.519, 52920.517 25/10/19,12:34:01,12,11,1, 11.9,1,1, 4.971, 10507.971, 428.508, 52920.462 25/10/19,12:34:01,13,11,1, 11.9,1,1, 4.971, 10507.969, 428.512, 52920.466 25/10/19,12:34:01,14,11,1, 11.9,1,1, 4.971, 10507.980, 428.519, 52920.444 25/10/19,12:34:01,15,11,1, 11.9,1,1, 4.971, 10507.979, 428.491, 52920.439 25/10/19,12:34:01,16,11,1, 11.9,1,1, 4.971, 10507.972, 428.520, 52920.554 25/10/19,12:34:01,17,11,1, 11.9,1,1, 4.971, 10507.979, 428.476, 52920.467 25/10/19,12:34:01,18,11,1, 11.9,1,1, 4.971, 10508.002, 428.472, 52920.494 25/10/19,12:34:01,19,11,1, 11.9,1,1, 4.971, 10507.968, 428.461, 52920.491 25/10/19,12:34:02,00,11,1, 12.0,1,1, 4.967, 10507.967, 428.461, 52920.491 25/10/19,12:34:02,01,11,1, 12.0,1,1, 4.967, 10508.014, 428.462, 52920.427 25/10/19,12:34:02,02,11,1, 12.0,1,1, 4.967, 10507.995, 428.448, 52920.378 25/10/19,12:34:02,03,11,1, 12.0,1,1, 4.967, 10508.024, 428.445, 52920.387 25/10/19,12:34:02,04,11,1, 12.0,1,1, 4.967, 10508.016, 428.446, 52920.450 25/10/19,12:34:02,05,11,1, 12.0,1,1, 4.967, 10507.990, 428.397, 52920.388 25/10/19,12:34:02,06,11,1, 12.0,1,1, 4.967, 10508.032, 428.437, 52920.423 25/10/19,12:34:02,07,11,1, 12.0,1,1, 4.967, 10508.022, 428.409, 52920.324 25/10/19,12:34:02,08,11,1, 12.0,1,1, 4.967, 10508.022, 428.389, 52920.452 25/10/19,12:34:02,09,11,1, 12.0,1,1, 4.967, 10508.011, 428.388, 52920.340 25/10/19,12:34:02,10,11,1, 12.0,1,1, 4.967, 10508.024, 428.385, 52920.362 25/10/19,12:34:02,11,11,1, 12.0,1,1, 4.967, 10508.047, 428.388, 52920.370 25/10/19,12:34:02,12,11,1, 12.0,1,1, 4.967, 10508.048, 428.365, 52920.478 25/10/19,12:34:02,13,11,1, 12.0,1,1, 4.967, 10508.055, 428.396, 52920.465 25/10/19,12:34:02,14,11,1, 12.0,1,1, 4.967, 10508.044, 428.355, 52920.376 25/10/19,12:34:02,15,11,1, 12.0,1,1, 4.967, 10508.056, 428.365, 52920.449 25/10/19,12:34:02,16,11,1, 12.0,1,1, 4.967, 10508.039, 428.349, 52920.301 25/10/19,12:34:02,17,11,1, 12.0,1,1, 4.967, 10508.047, 428.367, 52920.368 25/10/19,12:34:02,18,11,1, 12.0,1,1, 4.967, 10508.046, 428.339, 52920.338 25/10/19,12:34:02,19,11,1, 12.0,1,1, 4.967, 10508.040, 428.345, 52920.423 25/10/19,12:34:03,00,11,1, 11.9,1,1, 4.968, 10508.034, 428.345, 52920.423 25/10/19,12:34:03,01,11,1, 11.9,1,1, 4.968, 10508.042, 428.328, 52920.388 25/10/19,12:34:03,02,11,1, 11.9,1,1, 4.968, 10508.068, 428.307, 52920.318 25/10/19,12:34:03,03,11,1, 11.9,1,1, 4.968, 10508.080, 428.335, 52920.330 25/10/19,12:34:03,04,11,1, 11.9,1,1, 4.968, 10508.068, 428.302, 52920.360 25/10/19,12:34:03,05,11,1, 11.9,1,1, 4.968, 10508.054, 428.317, 52920.364 25/10/19,12:34:03,06,11,1, 11.9,1,1, 4.968, 10508.061, 428.293, 52920.416 25/10/19,12:34:03,07,11,1, 11.9,1,1, 4.968, 10508.071, 428.289, 52920.311 25/10/19,12:34:03,08,11,1, 11.9,1,1, 4.968, 10508.057, 428.327, 52920.304 25/10/19,12:34:03,09,11,1, 11.9,1,1, 4.968, 10508.054, 428.263, 52920.332 25/10/19,12:34:03,10,11,1, 11.9,1,1, 4.968, 10508.051, 428.290, 52920.357 25/10/19,12:34:03,11,11,1, 11.9,1,1, 4.968, 10508.073, 428.300, 52920.295 25/10/19,12:34:03,12,11,1, 11.9,1,1, 4.968, 10508.059, 428.293, 52920.275 25/10/19,12:34:03,13,11,1, 11.9,1,1, 4.968, 10508.047, 428.269, 52920.347 25/10/19,12:34:03,14,11,1, 11.9,1,1, 4.968, 10508.055, 428.289, 52920.403 25/10/19,12:34:03,15,11,1, 11.9,1,1, 4.968, 10508.057, 428.235, 52920.244 25/10/19,12:34:03,16,11,1, 11.9,1,1, 4.968, 10508.044, 428.255, 52920.357 25/10/19,12:34:03,17,11,1, 11.9,1,1, 4.968, 10508.047, 428.278, 52920.299 25/10/19,12:34:03,18,11,1, 11.9,1,1, 4.968, 10508.064, 428.232, 52920.325 25/10/19,12:34:03,19,11,1, 11.9,1,1, 4.968, 10508.033, 428.253, 52920.382 25/10/19,12:34:04,00,11,1, 11.9,1,1, 4.969, 10508.026, 428.253, 52920.382 25/10/19,12:34:04,01,11,1, 11.9,1,1, 4.969, 10508.041, 428.245, 52920.270 25/10/19,12:34:04,02,11,1, 11.9,1,1, 4.969, 10508.016, 428.222, 52920.272 25/10/19,12:34:04,03,11,1, 11.9,1,1, 4.969, 10508.057, 428.218, 52920.297 25/10/19,12:34:04,04,11,1, 11.9,1,1, 4.969, 10508.040, 428.230, 52920.292 25/10/19,12:34:04,05,11,1, 11.9,1,1, 4.969, 10508.034, 428.212, 52920.331 25/10/19,12:34:04,06,11,1, 11.9,1,1, 4.969, 10508.061, 428.214, 52920.266 25/10/19,12:34:04,07,11,1, 11.9,1,1, 4.969, 10508.038, 428.216, 52920.282 25/10/19,12:34:04,08,11,1, 11.9,1,1, 4.969, 10507.978, 428.198, 52920.295 25/10/19,12:34:04,09,11,1, 11.9,1,1, 4.969, 10508.017, 428.168, 52920.256 25/10/19,12:34:04,10,11,1, 11.9,1,1, 4.969, 10508.018, 428.191, 52920.293 25/10/19,12:34:04,11,11,1, 11.9,1,1, 4.969, 10508.020, 428.172, 52920.263 25/10/19,12:34:04,12,11,1, 11.9,1,1, 4.969, 10508.039, 428.203, 52920.273 25/10/19,12:34:04,13,11,1, 11.9,1,1, 4.969, 10507.997, 428.170, 52920.129 25/10/19,12:34:04,14,11,1, 11.9,1,1, 4.969, 10508.006, 428.211, 52920.365 25/10/19,12:34:04,15,11,1, 11.9,1,1, 4.969, 10508.012, 428.152, 52920.273 25/10/19,12:34:04,16,11,1, 11.9,1,1, 4.969, 10507.999, 428.177, 52920.273 25/10/19,12:34:04,17,11,1, 11.9,1,1, 4.969, 10507.993, 428.185, 52920.279 25/10/19,12:34:04,18,11,1, 11.9,1,1, 4.969, 10508.001, 428.173, 52920.284 25/10/19,12:34:04,19,11,1, 11.9,1,1, 4.969, 10507.969, 428.155, 52920.278 25/10/19,12:34:05,00,11,1, 12.0,1,1, 4.968, 10507.967, 428.155, 52920.278 25/10/19,12:34:05,01,11,1, 12.0,1,1, 4.968, 10507.977, 428.122, 52920.235 25/10/19,12:34:05,02,11,1, 12.0,1,1, 4.968, 10507.968, 428.129, 52920.219 25/10/19,12:34:05,03,11,1, 12.0,1,1, 4.968, 10507.996, 428.146, 52920.205 25/10/19,12:34:05,04,11,1, 12.0,1,1, 4.968, 10507.952, 428.135, 52920.248 25/10/19,12:34:05,05,11,1, 12.0,1,1, 4.968, 10507.947, 428.094, 52920.195 25/10/19,12:34:05,06,11,1, 12.0,1,1, 4.968, 10507.963, 428.133, 52920.278 25/10/19,12:34:05,07,11,1, 12.0,1,1, 4.968, 10507.951, 428.119, 52920.213 25/10/19,12:34:05,08,11,1, 12.0,1,1, 4.968, 10507.947, 428.108, 52920.259 25/10/19,12:34:05,09,11,1, 12.0,1,1, 4.968, 10507.932, 428.106, 52920.259 25/10/19,12:34:05,10,11,1, 12.0,1,1, 4.968, 10507.934, 428.112, 52920.146 25/10/19,12:34:05,11,11,1, 12.0,1,1, 4.968, 10507.940, 428.120, 52920.194 25/10/19,12:34:05,12,11,1, 12.0,1,1, 4.968, 10507.933, 428.102, 52920.126 25/10/19,12:34:05,13,11,1, 12.0,1,1, 4.968, 10507.931, 428.114, 52920.224 25/10/19,12:34:05,14,11,1, 12.0,1,1, 4.968, 10507.929, 428.109, 52920.205 25/10/19,12:34:05,15,11,1, 12.0,1,1, 4.968, 10507.943, 428.094, 52920.193 25/10/19,12:34:05,16,11,1, 12.0,1,1, 4.968, 10507.940, 428.081, 52920.200 25/10/19,12:34:05,17,11,1, 12.0,1,1, 4.968, 10507.923, 428.082, 52920.130 25/10/19,12:34:05,18,11,1, 12.0,1,1, 4.968, 10507.902, 428.089, 52920.124 25/10/19,12:34:05,19,11,1, 12.0,1,1, 4.968, 10507.906, 428.087, 52920.161 25/10/19,12:34:06,00,11,1, 11.9,1,1, 4.969, 10507.901, 428.087, 52920.161 25/10/19,12:34:06,01,11,1, 11.9,1,1, 4.969, 10507.883, 428.091, 52920.172 25/10/19,12:34:06,02,11,1, 11.9,1,1, 4.969, 10507.894, 428.078, 52920.123 25/10/19,12:34:06,03,11,1, 11.9,1,1, 4.969, 10507.877, 428.073, 52920.135 25/10/19,12:34:06,04,11,1, 11.9,1,1, 4.969, 10507.894, 428.082, 52920.151 25/10/19,12:34:06,05,11,1, 11.9,1,1, 4.969, 10507.869, 428.063, 52920.126 25/10/19,12:34:06,06,11,1, 11.9,1,1, 4.969, 10507.876, 428.066, 52920.178 25/10/19,12:34:06,07,11,1, 11.9,1,1, 4.969, 10507.859, 428.060, 52920.162 25/10/19,12:34:06,08,11,1, 11.9,1,1, 4.969, 10507.838, 428.058, 52920.171 25/10/19,12:34:06,09,11,1, 11.9,1,1, 4.969, 10507.834, 428.066, 52920.173 25/10/19,12:34:06,10,11,1, 11.9,1,1, 4.969, 10507.832, 428.057, 52920.183 25/10/19,12:34:06,11,11,1, 11.9,1,1, 4.969, 10507.818, 428.061, 52920.202 25/10/19,12:34:06,12,11,1, 11.9,1,1, 4.969, 10507.829, 428.060, 52920.112 25/10/19,12:34:06,13,11,1, 11.9,1,1, 4.969, 10507.804, 428.052, 52920.145 25/10/19,12:34:06,14,11,1, 11.9,1,1, 4.969, 10507.786, 428.072, 52920.089 25/10/19,12:34:06,15,11,1, 11.9,1,1, 4.969, 10507.812, 428.061, 52920.155 25/10/19,12:34:06,16,11,1, 11.9,1,1, 4.969, 10507.796, 428.073, 52920.131 25/10/19,12:34:06,17,11,1, 11.9,1,1, 4.969, 10507.776, 428.068, 52920.207 25/10/19,12:34:06,18,11,1, 11.9,1,1, 4.969, 10507.780, 428.080, 52920.205 25/10/19,12:34:06,19,11,1, 11.9,1,1, 4.969, 10507.787, 428.066, 52920.114 25/10/19,12:34:07,00,11,1, 11.9,1,1, 4.970, 10507.784, 428.066, 52920.114 25/10/19,12:34:07,01,11,1, 11.9,1,1, 4.970, 10507.799, 428.063, 52920.121 25/10/19,12:34:07,02,11,1, 11.9,1,1, 4.970, 10507.740, 428.065, 52920.062 25/10/19,12:34:07,03,11,1, 11.9,1,1, 4.970, 10507.769, 428.071, 52920.148 25/10/19,12:34:07,04,11,1, 11.9,1,1, 4.970, 10507.748, 428.057, 52920.135 25/10/19,12:34:07,05,11,1, 11.9,1,1, 4.970, 10507.734, 428.054, 52920.214 25/10/19,12:34:07,06,11,1, 11.9,1,1, 4.970, 10507.732, 428.052, 52920.155 25/10/19,12:34:07,07,11,1, 11.9,1,1, 4.970, 10507.714, 428.035, 52920.094 25/10/19,12:34:07,08,11,1, 11.9,1,1, 4.970, 10507.737, 428.055, 52920.125 25/10/19,12:34:07,09,11,1, 11.9,1,1, 4.970, 10507.732, 428.067, 52920.111 25/10/19,12:34:07,10,11,1, 11.9,1,1, 4.970, 10507.703, 428.082, 52920.150 25/10/19,12:34:07,11,11,1, 11.9,1,1, 4.970, 10507.696, 428.066, 52920.080 25/10/19,12:34:07,12,11,1, 11.9,1,1, 4.970, 10507.700, 428.091, 52920.045 25/10/19,12:34:07,13,11,1, 11.9,1,1, 4.970, 10507.682, 428.103, 52920.220 25/10/19,12:34:07,14,11,1, 11.9,1,1, 4.970, 10507.705, 428.071, 52920.139 25/10/19,12:34:07,15,11,1, 11.9,1,1, 4.970, 10507.720, 428.053, 52920.103 25/10/19,12:34:07,16,11,1, 11.9,1,1, 4.970, 10507.713, 428.091, 52920.153 25/10/19,12:34:07,17,11,1, 11.9,1,1, 4.970, 10507.694, 428.108, 52920.132 25/10/19,12:34:07,18,11,1, 11.9,1,1, 4.970, 10507.688, 428.091, 52920.111 25/10/19,12:34:07,19,11,1, 11.9,1,1, 4.970, 10507.659, 428.095, 52920.097 25/10/19,12:34:08,00,10,1, 12.0,1,1, 4.970, 10507.659, 428.095, 52920.097 25/10/19,12:34:08,01,10,1, 12.0,1,1, 4.970, 10507.661, 428.109, 52920.093 25/10/19,12:34:08,02,10,1, 12.0,1,1, 4.970, 10507.639, 428.101, 52920.143 25/10/19,12:34:08,03,10,1, 12.0,1,1, 4.970, 10507.670, 428.121, 52920.145 25/10/19,12:34:08,04,10,1, 12.0,1,1, 4.970, 10507.652, 428.123, 52920.125 25/10/19,12:34:08,05,10,1, 12.0,1,1, 4.970, 10507.637, 428.107, 52920.140 25/10/19,12:34:08,06,10,1, 12.0,1,1, 4.970, 10507.637, 428.113, 52920.150 25/10/19,12:34:08,07,10,1, 12.0,1,1, 4.970, 10507.620, 428.103, 52920.169 25/10/19,12:34:08,08,10,1, 12.0,1,1, 4.970, 10507.625, 428.110, 52920.146 25/10/19,12:34:08,09,10,1, 12.0,1,1, 4.970, 10507.621, 428.143, 52920.206 25/10/19,12:34:08,10,10,1, 12.0,1,1, 4.970, 10507.622, 428.122, 52920.126 25/10/19,12:34:08,11,10,1, 12.0,1,1, 4.970, 10507.617, 428.124, 52920.130 25/10/19,12:34:08,12,10,1, 12.0,1,1, 4.970, 10507.592, 428.121, 52920.093 25/10/19,12:34:08,13,10,1, 12.0,1,1, 4.970, 10507.612, 428.155, 52920.103 25/10/19,12:34:08,14,10,1, 12.0,1,1, 4.970, 10507.594, 428.141, 52920.102 25/10/19,12:34:08,15,10,1, 12.0,1,1, 4.970, 10507.591, 428.150, 52920.156 25/10/19,12:34:08,16,10,1, 12.0,1,1, 4.970, 10507.581, 428.165, 52920.105 25/10/19,12:34:08,17,10,1, 12.0,1,1, 4.970, 10507.587, 428.138, 52920.130 25/10/19,12:34:08,18,10,1, 12.0,1,1, 4.970, 10507.591, 428.162, 52920.104 25/10/19,12:34:08,19,10,1, 12.0,1,1, 4.970, 10507.575, 428.167, 52920.177 25/10/19,12:34:09,00,10,1, 11.9,1,1, 4.967, 10507.567, 428.167, 52920.177 25/10/19,12:34:09,01,10,1, 11.9,1,1, 4.967, 10507.583, 428.178, 52920.110 25/10/19,12:34:09,02,10,1, 11.9,1,1, 4.967, 10507.551, 428.178, 52920.088 25/10/19,12:34:09,03,10,1, 11.9,1,1, 4.967, 10507.554, 428.176, 52920.160 25/10/19,12:34:09,04,10,1, 11.9,1,1, 4.967, 10507.554, 428.182, 52920.132 25/10/19,12:34:09,05,10,1, 11.9,1,1, 4.967, 10507.551, 428.187, 52920.185 25/10/19,12:34:09,06,10,1, 11.9,1,1, 4.967, 10507.565, 428.196, 52920.118 25/10/19,12:34:09,07,10,1, 11.9,1,1, 4.967, 10507.553, 428.206, 52920.081 25/10/19,12:34:09,08,10,1, 11.9,1,1, 4.967, 10507.540, 428.225, 52920.194 25/10/19,12:34:09,09,10,1, 11.9,1,1, 4.967, 10507.534, 428.177, 52920.104 25/10/19,12:34:09,10,10,1, 11.9,1,1, 4.967, 10507.529, 428.204, 52920.106 25/10/19,12:34:09,11,10,1, 11.9,1,1, 4.967, 10507.538, 428.217, 52920.125 25/10/19,12:34:09,12,10,1, 11.9,1,1, 4.967, 10507.538, 428.208, 52920.095 25/10/19,12:34:09,13,10,1, 11.9,1,1, 4.967, 10507.526, 428.211, 52920.125 25/10/19,12:34:09,14,10,1, 11.9,1,1, 4.967, 10507.544, 428.236, 52920.161 25/10/19,12:34:09,15,10,1, 11.9,1,1, 4.967, 10507.529, 428.230, 52920.150 25/10/19,12:34:09,16,10,1, 11.9,1,1, 4.967, 10507.522, 428.247, 52920.150 25/10/19,12:34:09,17,10,1, 11.9,1,1, 4.967, 10507.535, 428.249, 52920.117 25/10/19,12:34:09,18,10,1, 11.9,1,1, 4.967, 10507.515, 428.241, 52920.116 25/10/19,12:34:09,19,10,1, 11.9,1,1, 4.967, 10507.520, 428.262, 52920.138 25/10/19,12:34:10,00,10,1, 11.9,1,1, 4.970, 10507.517, 428.262, 52920.138 25/10/19,12:34:10,01,10,1, 11.9,1,1, 4.970, 10507.531, 428.295, 52920.111 25/10/19,12:34:10,02,10,1, 11.9,1,1, 4.970, 10507.513, 428.313, 52920.086 25/10/19,12:34:10,03,10,1, 11.9,1,1, 4.970, 10507.532, 428.312, 52920.108 25/10/19,12:34:10,04,10,1, 11.9,1,1, 4.970, 10507.536, 428.303, 52920.148 25/10/19,12:34:10,05,10,1, 11.9,1,1, 4.970, 10507.530, 428.308, 52920.174 25/10/19,12:34:10,06,10,1, 11.9,1,1, 4.970, 10507.516, 428.312, 52920.147 25/10/19,12:34:10,07,10,1, 11.9,1,1, 4.970, 10507.510, 428.327, 52920.108 25/10/19,12:34:10,08,10,1, 11.9,1,1, 4.970, 10507.507, 428.331, 52920.120 25/10/19,12:34:10,09,10,1, 11.9,1,1, 4.970, 10507.507, 428.322, 52920.190 25/10/19,12:34:10,10,10,1, 11.9,1,1, 4.970, 10507.497, 428.365, 52920.142 25/10/19,12:34:10,11,10,1, 11.9,1,1, 4.970, 10507.493, 428.361, 52920.112 25/10/19,12:34:10,12,10,1, 11.9,1,1, 4.970, 10507.497, 428.399, 52920.145 25/10/19,12:34:10,13,10,1, 11.9,1,1, 4.970, 10507.498, 428.375, 52920.161 25/10/19,12:34:10,14,10,1, 11.9,1,1, 4.970, 10507.501, 428.406, 52920.166 25/10/19,12:34:10,15,10,1, 11.9,1,1, 4.970, 10507.497, 428.385, 52920.147 25/10/19,12:34:10,16,10,1, 11.9,1,1, 4.970, 10507.503, 428.395, 52920.143 25/10/19,12:34:10,17,10,1, 11.9,1,1, 4.970, 10507.514, 428.414, 52920.127 25/10/19,12:34:10,18,10,1, 11.9,1,1, 4.970, 10507.498, 428.455, 52920.173 25/10/19,12:34:10,19,10,1, 11.9,1,1, 4.970, 10507.508, 428.452, 52920.153 25/10/19,12:34:11,00,10,1, 11.9,1,1, 4.968, 10507.500, 428.452, 52920.153 25/10/19,12:34:11,01,10,1, 11.9,1,1, 4.968, 10507.470, 428.470, 52920.128 25/10/19,12:34:11,02,10,1, 11.9,1,1, 4.968, 10507.512, 428.493, 52920.091 25/10/19,12:34:11,03,10,1, 11.9,1,1, 4.968, 10507.496, 428.477, 52920.146 25/10/19,12:34:11,04,10,1, 11.9,1,1, 4.968, 10507.505, 428.509, 52920.155 25/10/19,12:34:11,05,10,1, 11.9,1,1, 4.968, 10507.522, 428.514, 52920.142 25/10/19,12:34:11,06,10,1, 11.9,1,1, 4.968, 10507.496, 428.531, 52920.197 25/10/19,12:34:11,07,10,1, 11.9,1,1, 4.968, 10507.512, 428.539, 52920.216 25/10/19,12:34:11,08,10,1, 11.9,1,1, 4.968, 10507.493, 428.539, 52920.156 25/10/19,12:34:11,09,10,1, 11.9,1,1, 4.968, 10507.500, 428.534, 52920.105 25/10/19,12:34:11,10,10,1, 11.9,1,1, 4.968, 10507.531, 428.540, 52920.168 25/10/19,12:34:11,11,10,1, 11.9,1,1, 4.968, 10507.510, 428.561, 52920.168 25/10/19,12:34:11,12,10,1, 11.9,1,1, 4.968, 10507.511, 428.559, 52920.125 25/10/19,12:34:11,13,10,1, 11.9,1,1, 4.968, 10507.521, 428.594, 52920.186 25/10/19,12:34:11,14,10,1, 11.9,1,1, 4.968, 10507.515, 428.584, 52920.190 25/10/19,12:34:11,15,10,1, 11.9,1,1, 4.968, 10507.520, 428.618, 52920.222 25/10/19,12:34:11,16,10,1, 11.9,1,1, 4.968, 10507.510, 428.595, 52920.188 25/10/19,12:34:11,17,10,1, 11.9,1,1, 4.968, 10507.513, 428.618, 52920.192 25/10/19,12:34:11,18,10,1, 11.9,1,1, 4.968, 10507.532, 428.631, 52920.239 25/10/19,12:34:11,19,10,1, 11.9,1,1, 4.968, 10507.550, 428.641, 52920.256 25/10/19,12:34:12,00,10,1, 12.0,1,1, 4.968, 10507.542, 428.641, 52920.256 25/10/19,12:34:12,01,10,1, 12.0,1,1, 4.968, 10507.535, 428.671, 52920.154 25/10/19,12:34:12,02,10,1, 12.0,1,1, 4.968, 10507.526, 428.674, 52920.213 25/10/19,12:34:12,03,10,1, 12.0,1,1, 4.968, 10507.523, 428.669, 52920.139 25/10/19,12:34:12,04,10,1, 12.0,1,1, 4.968, 10507.525, 428.700, 52920.185 25/10/19,12:34:12,05,10,1, 12.0,1,1, 4.968, 10507.534, 428.706, 52920.215 25/10/19,12:34:12,06,10,1, 12.0,1,1, 4.968, 10507.552, 428.725, 52920.212 25/10/19,12:34:12,07,10,1, 12.0,1,1, 4.968, 10507.532, 428.744, 52920.210 25/10/19,12:34:12,08,10,1, 12.0,1,1, 4.968, 10507.541, 428.768, 52920.193 25/10/19,12:34:12,09,10,1, 12.0,1,1, 4.968, 10507.538, 428.759, 52920.219 25/10/19,12:34:12,10,10,1, 12.0,1,1, 4.968, 10507.570, 428.768, 52920.216 25/10/19,12:34:12,11,10,1, 12.0,1,1, 4.968, 10507.583, 428.753, 52920.152 25/10/19,12:34:12,12,10,1, 12.0,1,1, 4.968, 10507.592, 428.783, 52920.211 25/10/19,12:34:12,13,10,1, 12.0,1,1, 4.968, 10507.600, 428.783, 52920.149 25/10/19,12:34:12,14,10,1, 12.0,1,1, 4.968, 10507.587, 428.799, 52920.221 25/10/19,12:34:12,15,10,1, 12.0,1,1, 4.968, 10507.593, 428.821, 52920.186 25/10/19,12:34:12,16,10,1, 12.0,1,1, 4.968, 10507.607, 428.835, 52920.176 25/10/19,12:34:12,17,10,1, 12.0,1,1, 4.968, 10507.610, 428.841, 52920.272 25/10/19,12:34:12,18,10,1, 12.0,1,1, 4.968, 10507.603, 428.864, 52920.305 25/10/19,12:34:12,19,10,1, 12.0,1,1, 4.968, 10507.613, 428.868, 52920.166 25/10/19,12:34:13,00,10,1, 11.9,1,1, 4.966, 10507.609, 428.868, 52920.166 25/10/19,12:34:13,01,10,1, 11.9,1,1, 4.966, 10507.633, 428.876, 52920.180 25/10/19,12:34:13,02,10,1, 11.9,1,1, 4.966, 10507.625, 428.904, 52920.253 25/10/19,12:34:13,03,10,1, 11.9,1,1, 4.966, 10507.619, 428.910, 52920.216 25/10/19,12:34:13,04,10,1, 11.9,1,1, 4.966, 10507.644, 428.907, 52920.136 25/10/19,12:34:13,05,10,1, 11.9,1,1, 4.966, 10507.647, 428.921, 52920.293 25/10/19,12:34:13,06,10,1, 11.9,1,1, 4.966, 10507.646, 428.926, 52920.248 25/10/19,12:34:13,07,10,1, 11.9,1,1, 4.966, 10507.653, 428.959, 52920.222 25/10/19,12:34:13,08,10,1, 11.9,1,1, 4.966, 10507.677, 428.945, 52920.177 25/10/19,12:34:13,09,10,1, 11.9,1,1, 4.966, 10507.625, 429.014, 52920.235 25/10/19,12:34:13,10,10,1, 11.9,1,1, 4.966, 10507.660, 428.973, 52920.232 25/10/19,12:34:13,11,10,1, 11.9,1,1, 4.966, 10507.657, 429.011, 52920.247 25/10/19,12:34:13,12,10,1, 11.9,1,1, 4.966, 10507.673, 429.012, 52920.253 25/10/19,12:34:13,13,10,1, 11.9,1,1, 4.966, 10507.684, 429.010, 52920.159 25/10/19,12:34:13,14,10,1, 11.9,1,1, 4.966, 10507.679, 429.015, 52920.149 25/10/19,12:34:13,15,10,1, 11.9,1,1, 4.966, 10507.684, 429.032, 52920.250 25/10/19,12:34:13,16,10,1, 11.9,1,1, 4.966, 10507.708, 429.046, 52920.300 25/10/19,12:34:13,17,10,1, 11.9,1,1, 4.966, 10507.713, 429.018, 52920.199 25/10/19,12:34:13,18,10,1, 11.9,1,1, 4.966, 10507.689, 429.049, 52920.157 25/10/19,12:34:13,19,10,1, 11.9,1,1, 4.966, 10507.710, 429.075, 52920.245 25/10/19,12:34:14,00,10,1, 11.9,1,1, 4.968, 10507.709, 429.075, 52920.245 25/10/19,12:34:14,01,10,1, 11.9,1,1, 4.968, 10507.724, 429.085, 52920.191 25/10/19,12:34:14,02,10,1, 11.9,1,1, 4.968, 10507.725, 429.118, 52920.206 25/10/19,12:34:14,03,10,1, 11.9,1,1, 4.968, 10507.722, 429.087, 52920.215 25/10/19,12:34:14,04,10,1, 11.9,1,1, 4.968, 10507.738, 429.139, 52920.219 25/10/19,12:34:14,05,10,1, 11.9,1,1, 4.968, 10507.748, 429.092, 52920.137 25/10/19,12:34:14,06,10,1, 11.9,1,1, 4.968, 10507.769, 429.133, 52920.141 25/10/19,12:34:14,07,10,1, 11.9,1,1, 4.968, 10507.770, 429.148, 52920.254 25/10/19,12:34:14,08,10,1, 11.9,1,1, 4.968, 10507.754, 429.143, 52920.203 25/10/19,12:34:14,09,10,1, 11.9,1,1, 4.968, 10507.766, 429.152, 52920.042 25/10/19,12:34:14,10,10,1, 11.9,1,1, 4.968, 10507.800, 429.168, 52920.202 25/10/19,12:34:14,11,10,1, 11.9,1,1, 4.968, 10507.782, 429.185, 52920.046 25/10/19,12:34:14,12,10,1, 11.9,1,1, 4.968, 10507.790, 429.164, 52920.168 25/10/19,12:34:14,13,10,1, 11.9,1,1, 4.968, 10507.829, 429.223, 52920.265 25/10/19,12:34:14,14,10,1, 11.9,1,1, 4.968, 10507.815, 429.213, 52920.202 25/10/19,12:34:14,15,10,1, 11.9,1,1, 4.968, 10507.794, 429.213, 52920.193 25/10/19,12:34:14,16,10,1, 11.9,1,1, 4.968, 10507.828, 429.242, 52920.192 25/10/19,12:34:14,17,10,1, 11.9,1,1, 4.968, 10507.834, 429.246, 52920.174 25/10/19,12:34:14,18,10,1, 11.9,1,1, 4.968, 10507.829, 429.259, 52920.206 25/10/19,12:34:14,19,10,1, 11.9,1,1, 4.968, 10507.840, 429.282, 52920.157 25/10/19,12:34:15,00,10,1, 11.9,1,1, 4.971, 10507.834, 429.282, 52920.157 25/10/19,12:34:15,01,10,1, 11.9,1,1, 4.971, 10507.851, 429.316, 52920.161 25/10/19,12:34:15,02,10,1, 11.9,1,1, 4.971, 10507.857, 429.309, 52920.273 25/10/19,12:34:15,03,10,1, 11.9,1,1, 4.971, 10507.862, 429.344, 52920.239 25/10/19,12:34:15,04,10,1, 11.9,1,1, 4.971, 10507.895, 429.358, 52920.252 25/10/19,12:34:15,05,10,1, 11.9,1,1, 4.971, 10507.883, 429.345, 52920.298 25/10/19,12:34:15,06,10,1, 11.9,1,1, 4.971, 10507.884, 429.322, 52920.220 25/10/19,12:34:15,07,10,1, 11.9,1,1, 4.971, 10507.915, 429.348, 52920.185 25/10/19,12:34:15,08,10,1, 11.9,1,1, 4.971, 10507.907, 429.390, 52920.215 25/10/19,12:34:15,09,10,1, 11.9,1,1, 4.971, 10507.923, 429.371, 52920.206 25/10/19,12:34:15,10,10,1, 11.9,1,1, 4.971, 10507.933, 429.405, 52920.209 25/10/19,12:34:15,11,10,1, 11.9,1,1, 4.971, 10507.921, 429.412, 52920.273 25/10/19,12:34:15,12,10,1, 11.9,1,1, 4.971, 10507.954, 429.434, 52920.179 25/10/19,12:34:15,13,10,1, 11.9,1,1, 4.971, 10507.944, 429.418, 52920.221 25/10/19,12:34:15,14,10,1, 11.9,1,1, 4.971, 10507.958, 429.420, 52920.195 25/10/19,12:34:15,15,10,1, 11.9,1,1, 4.971, 10507.965, 429.451, 52920.258 25/10/19,12:34:15,16,10,1, 11.9,1,1, 4.971, 10507.961, 429.446, 52920.219 25/10/19,12:34:15,17,10,1, 11.9,1,1, 4.971, 10507.981, 429.427, 52920.262 25/10/19,12:34:15,18,10,1, 11.9,1,1, 4.971, 10507.976, 429.459, 52920.253 25/10/19,12:34:15,19,10,1, 11.9,1,1, 4.971, 10507.957, 429.451, 52920.250 25/10/19,12:34:16,00,10,1, 11.9,1,1, 4.971, 10507.951, 429.451, 52920.250 25/10/19,12:34:16,01,10,1, 11.9,1,1, 4.971, 10508.003, 429.469, 52920.189 25/10/19,12:34:16,02,10,1, 11.9,1,1, 4.971, 10507.998, 429.515, 52920.265 25/10/19,12:34:16,03,10,1, 11.9,1,1, 4.971, 10508.015, 429.523, 52920.281 25/10/19,12:34:16,04,10,1, 11.9,1,1, 4.971, 10508.011, 429.496, 52920.248 25/10/19,12:34:16,05,10,1, 11.9,1,1, 4.971, 10508.014, 429.508, 52920.278 25/10/19,12:34:16,06,10,1, 11.9,1,1, 4.971, 10508.018, 429.499, 52920.231 25/10/19,12:34:16,07,10,1, 11.9,1,1, 4.971, 10508.071, 429.503, 52920.118 25/10/19,12:34:16,08,10,1, 11.9,1,1, 4.971, 10508.026, 429.521, 52920.218 25/10/19,12:34:16,09,10,1, 11.9,1,1, 4.971, 10508.060, 429.538, 52920.213 25/10/19,12:34:16,10,10,1, 11.9,1,1, 4.971, 10508.041, 429.572, 52920.235 25/10/19,12:34:16,11,10,1, 11.9,1,1, 4.971, 10508.079, 429.538, 52920.257 25/10/19,12:34:16,12,10,1, 11.9,1,1, 4.971, 10508.055, 429.561, 52920.272 25/10/19,12:34:16,13,10,1, 11.9,1,1, 4.971, 10508.106, 429.581, 52920.178 25/10/19,12:34:16,14,10,1, 11.9,1,1, 4.971, 10508.116, 429.570, 52920.158 25/10/19,12:34:16,15,10,1, 11.9,1,1, 4.971, 10508.065, 429.584, 52920.242 25/10/19,12:34:16,16,10,1, 11.9,1,1, 4.971, 10508.091, 429.583, 52920.233 25/10/19,12:34:16,17,10,1, 11.9,1,1, 4.971, 10508.105, 429.597, 52920.244 25/10/19,12:34:16,18,10,1, 11.9,1,1, 4.971, 10508.116, 429.616, 52920.183 25/10/19,12:34:16,19,10,1, 11.9,1,1, 4.971, 10508.114, 429.629, 52920.223 25/10/19,12:34:17,00,10,1, 12.0,1,1, 4.970, 10508.109, 429.629, 52920.223 25/10/19,12:34:17,01,10,1, 12.0,1,1, 4.970, 10508.104, 429.642, 52920.195 25/10/19,12:34:17,02,10,1, 12.0,1,1, 4.970, 10508.130, 429.639, 52920.178 25/10/19,12:34:17,03,10,1, 12.0,1,1, 4.970, 10508.135, 429.634, 52920.215 25/10/19,12:34:17,04,10,1, 12.0,1,1, 4.970, 10508.140, 429.643, 52920.221 25/10/19,12:34:17,05,10,1, 12.0,1,1, 4.970, 10508.149, 429.660, 52920.229 25/10/19,12:34:17,06,10,1, 12.0,1,1, 4.970, 10508.144, 429.673, 52920.195 25/10/19,12:34:17,07,10,1, 12.0,1,1, 4.970, 10508.145, 429.639, 52920.125 25/10/19,12:34:17,08,10,1, 12.0,1,1, 4.970, 10508.160, 429.665, 52920.163 25/10/19,12:34:17,09,10,1, 12.0,1,1, 4.970, 10508.160, 429.669, 52920.202 25/10/19,12:34:17,10,10,1, 12.0,1,1, 4.970, 10508.133, 429.673, 52920.168 25/10/19,12:34:17,11,10,1, 12.0,1,1, 4.970, 10508.179, 429.695, 52920.209 25/10/19,12:34:17,12,10,1, 12.0,1,1, 4.970, 10508.143, 429.686, 52920.132 25/10/19,12:34:17,13,10,1, 12.0,1,1, 4.970, 10508.193, 429.676, 52920.202 25/10/19,12:34:17,14,10,1, 12.0,1,1, 4.970, 10508.186, 429.666, 52920.234 25/10/19,12:34:17,15,10,1, 12.0,1,1, 4.970, 10508.177, 429.681, 52920.141 25/10/19,12:34:17,16,10,1, 12.0,1,1, 4.970, 10508.193, 429.678, 52920.156 25/10/19,12:34:17,17,10,1, 12.0,1,1, 4.970, 10508.201, 429.693, 52920.224 25/10/19,12:34:17,18,10,1, 12.0,1,1, 4.970, 10508.196, 429.703, 52920.209 25/10/19,12:34:17,19,10,1, 12.0,1,1, 4.970, 10508.192, 429.691, 52920.163 25/10/19,12:34:18,00,10,1, 12.0,1,1, 4.970, 10508.184, 429.691, 52920.163 25/10/19,12:34:18,01,10,1, 12.0,1,1, 4.970, 10508.216, 429.690, 52920.165 25/10/19,12:34:18,02,10,1, 12.0,1,1, 4.970, 10508.217, 429.716, 52920.162 25/10/19,12:34:18,03,10,1, 12.0,1,1, 4.970, 10508.248, 429.732, 52920.185 25/10/19,12:34:18,04,10,1, 12.0,1,1, 4.970, 10508.223, 429.724, 52920.151 25/10/19,12:34:18,05,10,1, 12.0,1,1, 4.970, 10508.215, 429.734, 52920.187 25/10/19,12:34:18,06,10,1, 12.0,1,1, 4.970, 10508.249, 429.724, 52920.224 25/10/19,12:34:18,07,10,1, 12.0,1,1, 4.970, 10508.256, 429.735, 52920.156 25/10/19,12:34:18,08,10,1, 12.0,1,1, 4.970, 10508.252, 429.704, 52920.126 25/10/19,12:34:18,09,10,1, 12.0,1,1, 4.970, 10508.270, 429.731, 52920.173 25/10/19,12:34:18,10,10,1, 12.0,1,1, 4.970, 10508.274, 429.723, 52920.172 25/10/19,12:34:18,11,10,1, 12.0,1,1, 4.970, 10508.265, 429.715, 52920.158 25/10/19,12:34:18,12,10,1, 12.0,1,1, 4.970, 10508.288, 429.736, 52920.130 25/10/19,12:34:18,13,10,1, 12.0,1,1, 4.970, 10508.275, 429.706, 52920.134 25/10/19,12:34:18,14,10,1, 12.0,1,1, 4.970, 10508.265, 429.747, 52920.153 25/10/19,12:34:18,15,10,1, 12.0,1,1, 4.970, 10508.292, 429.740, 52920.132 25/10/19,12:34:18,16,10,1, 12.0,1,1, 4.970, 10508.285, 429.715, 52920.101 25/10/19,12:34:18,17,10,1, 12.0,1,1, 4.970, 10508.297, 429.734, 52920.142 25/10/19,12:34:18,18,10,1, 12.0,1,1, 4.970, 10508.301, 429.727, 52920.122 25/10/19,12:34:18,19,10,1, 12.0,1,1, 4.970, 10508.283, 429.701, 52920.178 25/10/19,12:34:19,00,10,1, 12.0,1,1, 4.967, 10508.276, 429.701, 52920.178 25/10/19,12:34:19,01,10,1, 12.0,1,1, 4.967, 10508.304, 429.720, 52920.218 25/10/19,12:34:19,02,10,1, 12.0,1,1, 4.967, 10508.326, 429.735, 52920.140 25/10/19,12:34:19,03,10,1, 12.0,1,1, 4.967, 10508.293, 429.729, 52920.139 25/10/19,12:34:19,04,10,1, 12.0,1,1, 4.967, 10508.320, 429.755, 52920.079 25/10/19,12:34:19,05,10,1, 12.0,1,1, 4.967, 10508.300, 429.754, 52920.119 25/10/19,12:34:19,06,10,1, 12.0,1,1, 4.967, 10508.300, 429.750, 52920.145 25/10/19,12:34:19,07,10,1, 12.0,1,1, 4.967, 10508.304, 429.732, 52920.108 25/10/19,12:34:19,08,10,1, 12.0,1,1, 4.967, 10508.325, 429.742, 52920.108 25/10/19,12:34:19,09,10,1, 12.0,1,1, 4.967, 10508.317, 429.726, 52920.217 25/10/19,12:34:19,10,10,1, 12.0,1,1, 4.967, 10508.370, 429.729, 52920.173 25/10/19,12:34:19,11,10,1, 12.0,1,1, 4.967, 10508.346, 429.721, 52920.058 25/10/19,12:34:19,12,10,1, 12.0,1,1, 4.967, 10508.333, 429.713, 52920.078 25/10/19,12:34:19,13,10,1, 12.0,1,1, 4.967, 10508.335, 429.733, 52920.094 25/10/19,12:34:19,14,10,1, 12.0,1,1, 4.967, 10508.340, 429.727, 52920.117 25/10/19,12:34:19,15,10,1, 12.0,1,1, 4.967, 10508.335, 429.751, 52920.109 25/10/19,12:34:19,16,10,1, 12.0,1,1, 4.967, 10508.335, 429.736, 52920.080 25/10/19,12:34:19,17,10,1, 12.0,1,1, 4.967, 10508.368, 429.734, 52920.140 25/10/19,12:34:19,18,10,1, 12.0,1,1, 4.967, 10508.349, 429.728, 52920.085 25/10/19,12:34:19,19,10,1, 12.0,1,1, 4.967, 10508.341, 429.730, 52920.103 25/10/19,12:34:20,00,10,1, 11.9,1,1, 4.969, 10508.335, 429.730, 52920.103 25/10/19,12:34:20,01,10,1, 11.9,1,1, 4.969, 10508.379, 429.750, 52920.125 25/10/19,12:34:20,02,10,1, 11.9,1,1, 4.969, 10508.356, 429.708, 52920.074 25/10/19,12:34:20,03,10,1, 11.9,1,1, 4.969, 10508.380, 429.716, 52920.098 25/10/19,12:34:20,04,10,1, 11.9,1,1, 4.969, 10508.380, 429.729, 52920.104 25/10/19,12:34:20,05,10,1, 11.9,1,1, 4.969, 10508.363, 429.729, 52920.028 25/10/19,12:34:20,06,10,1, 11.9,1,1, 4.969, 10508.373, 429.731, 52920.060 25/10/19,12:34:20,07,10,1, 11.9,1,1, 4.969, 10508.378, 429.719, 52920.092 25/10/19,12:34:20,08,10,1, 11.9,1,1, 4.969, 10508.368, 429.735, 52920.058 25/10/19,12:34:20,09,10,1, 11.9,1,1, 4.969, 10508.368, 429.713, 52920.050 25/10/19,12:34:20,10,10,1, 11.9,1,1, 4.969, 10508.348, 429.755, 52920.036 25/10/19,12:34:20,11,10,1, 11.9,1,1, 4.969, 10508.388, 429.733, 52920.059 25/10/19,12:34:20,12,10,1, 11.9,1,1, 4.969, 10508.382, 429.758, 52920.085 25/10/19,12:34:20,13,10,1, 11.9,1,1, 4.969, 10508.368, 429.723, 52920.039 25/10/19,12:34:20,14,10,1, 11.9,1,1, 4.969, 10508.394, 429.759, 52920.031 25/10/19,12:34:20,15,10,1, 11.9,1,1, 4.969, 10508.384, 429.718, 52920.059 25/10/19,12:34:20,16,10,1, 11.9,1,1, 4.969, 10508.375, 429.738, 52920.067 25/10/19,12:34:20,17,10,1, 11.9,1,1, 4.969, 10508.390, 429.705, 52920.023 25/10/19,12:34:20,18,10,1, 11.9,1,1, 4.969, 10508.396, 429.712, 52920.028 25/10/19,12:34:20,19,10,1, 11.9,1,1, 4.969, 10508.365, 429.732, 52920.017 25/10/19,12:34:21,00,11,1, 11.9,1,1, 4.969, 10508.360, 429.732, 52920.017 25/10/19,12:34:21,01,11,1, 11.9,1,1, 4.969, 10508.398, 429.714, 52919.988 25/10/19,12:34:21,02,11,1, 11.9,1,1, 4.969, 10508.406, 429.715, 52919.988 25/10/19,12:34:21,03,11,1, 11.9,1,1, 4.969, 10508.379, 429.736, 52919.995 25/10/19,12:34:21,04,11,1, 11.9,1,1, 4.969, 10508.409, 429.726, 52920.035 25/10/19,12:34:21,05,11,1, 11.9,1,1, 4.969, 10508.403, 429.712, 52919.982 25/10/19,12:34:21,06,11,1, 11.9,1,1, 4.969, 10508.395, 429.704, 52919.993 25/10/19,12:34:21,07,11,1, 11.9,1,1, 4.969, 10508.398, 429.728, 52920.068 25/10/19,12:34:21,08,11,1, 11.9,1,1, 4.969, 10508.377, 429.707, 52920.021 25/10/19,12:34:21,09,11,1, 11.9,1,1, 4.969, 10508.405, 429.724, 52920.004 25/10/19,12:34:21,10,11,1, 11.9,1,1, 4.969, 10508.403, 429.685, 52919.980 25/10/19,12:34:21,11,11,1, 11.9,1,1, 4.969, 10508.412, 429.705, 52920.010 25/10/19,12:34:21,12,11,1, 11.9,1,1, 4.969, 10508.391, 429.705, 52919.942 25/10/19,12:34:21,13,11,1, 11.9,1,1, 4.969, 10508.402, 429.700, 52920.016 25/10/19,12:34:21,14,11,1, 11.9,1,1, 4.969, 10508.382, 429.698, 52920.044 25/10/19,12:34:21,15,11,1, 11.9,1,1, 4.969, 10508.410, 429.689, 52919.983 25/10/19,12:34:21,16,11,1, 11.9,1,1, 4.969, 10508.404, 429.683, 52920.005 25/10/19,12:34:21,17,11,1, 11.9,1,1, 4.969, 10508.424, 429.682, 52920.010 25/10/19,12:34:21,18,11,1, 11.9,1,1, 4.969, 10508.392, 429.698, 52919.961 25/10/19,12:34:21,19,11,1, 11.9,1,1, 4.969, 10508.395, 429.702, 52920.026 25/10/19,12:34:22,00,11,1, 11.9,1,1, 4.969, 10508.393, 429.702, 52920.026 25/10/19,12:34:22,01,11,1, 11.9,1,1, 4.969, 10508.404, 429.701, 52919.977 25/10/19,12:34:22,02,11,1, 11.9,1,1, 4.969, 10508.420, 429.674, 52920.006 25/10/19,12:34:22,03,11,1, 11.9,1,1, 4.969, 10508.405, 429.680, 52919.980 25/10/19,12:34:22,04,11,1, 11.9,1,1, 4.969, 10508.402, 429.710, 52920.037 25/10/19,12:34:22,05,11,1, 11.9,1,1, 4.969, 10508.418, 429.690, 52919.972 25/10/19,12:34:22,06,11,1, 11.9,1,1, 4.969, 10508.440, 429.696, 52920.034 25/10/19,12:34:22,07,11,1, 11.9,1,1, 4.969, 10508.407, 429.679, 52919.999 25/10/19,12:34:22,08,11,1, 11.9,1,1, 4.969, 10508.423, 429.698, 52919.962 25/10/19,12:34:22,09,11,1, 11.9,1,1, 4.969, 10508.414, 429.687, 52919.949 25/10/19,12:34:22,10,11,1, 11.9,1,1, 4.969, 10508.403, 429.687, 52919.968 25/10/19,12:34:22,11,11,1, 11.9,1,1, 4.969, 10508.420, 429.655, 52920.041 25/10/19,12:34:22,12,11,1, 11.9,1,1, 4.969, 10508.430, 429.697, 52919.927 25/10/19,12:34:22,13,11,1, 11.9,1,1, 4.969, 10508.420, 429.674, 52919.981 25/10/19,12:34:22,14,11,1, 11.9,1,1, 4.969, 10508.413, 429.700, 52919.938 25/10/19,12:34:22,15,11,1, 11.9,1,1, 4.969, 10508.395, 429.693, 52919.945 25/10/19,12:34:22,16,11,1, 11.9,1,1, 4.969, 10508.407, 429.699, 52920.000 25/10/19,12:34:22,17,11,1, 11.9,1,1, 4.969, 10508.415, 429.671, 52919.972 25/10/19,12:34:22,18,11,1, 11.9,1,1, 4.969, 10508.409, 429.691, 52919.960 25/10/19,12:34:22,19,11,1, 11.9,1,1, 4.969, 10508.413, 429.714, 52920.006 25/10/19,12:34:23,00,11,1, 11.9,1,1, 4.971, 10508.410, 429.714, 52920.006 25/10/19,12:34:23,01,11,1, 11.9,1,1, 4.971, 10508.390, 429.715, 52919.984 25/10/19,12:34:23,02,11,1, 11.9,1,1, 4.971, 10508.370, 429.708, 52919.921 25/10/19,12:34:23,03,11,1, 11.9,1,1, 4.971, 10508.412, 429.697, 52919.900 25/10/19,12:34:23,04,11,1, 11.9,1,1, 4.971, 10508.364, 429.701, 52919.944 25/10/19,12:34:23,05,11,1, 11.9,1,1, 4.971, 10508.400, 429.702, 52919.908 25/10/19,12:34:23,06,11,1, 11.9,1,1, 4.971, 10508.376, 429.677, 52919.924 25/10/19,12:34:23,07,11,1, 11.9,1,1, 4.971, 10508.367, 429.711, 52919.903 25/10/19,12:34:23,08,11,1, 11.9,1,1, 4.971, 10508.395, 429.701, 52919.904 25/10/19,12:34:23,09,11,1, 11.9,1,1, 4.971, 10508.388, 429.697, 52919.919 25/10/19,12:34:23,10,11,1, 11.9,1,1, 4.971, 10508.383, 429.708, 52919.926 25/10/19,12:34:23,11,11,1, 11.9,1,1, 4.971, 10508.366, 429.699, 52919.882 25/10/19,12:34:23,12,11,1, 11.9,1,1, 4.971, 10508.369, 429.676, 52919.919 25/10/19,12:34:23,13,11,1, 11.9,1,1, 4.971, 10508.367, 429.713, 52919.982 25/10/19,12:34:23,14,11,1, 11.9,1,1, 4.971, 10508.362, 429.690, 52919.948 25/10/19,12:34:23,15,11,1, 11.9,1,1, 4.971, 10508.372, 429.690, 52919.976 25/10/19,12:34:23,16,11,1, 11.9,1,1, 4.971, 10508.362, 429.714, 52919.926 25/10/19,12:34:23,17,11,1, 11.9,1,1, 4.971, 10508.350, 429.695, 52919.942 25/10/19,12:34:23,18,11,1, 11.9,1,1, 4.971, 10508.367, 429.687, 52919.949 25/10/19,12:34:23,19,11,1, 11.9,1,1, 4.971, 10508.342, 429.683, 52919.963 25/10/19,12:34:24,00,11,1, 12.0,1,1, 4.969, 10508.335, 429.683, 52919.963 25/10/19,12:34:24,01,11,1, 12.0,1,1, 4.969, 10508.363, 429.718, 52919.974 25/10/19,12:34:24,02,11,1, 12.0,1,1, 4.969, 10508.359, 429.686, 52919.956 25/10/19,12:34:24,03,11,1, 12.0,1,1, 4.969, 10508.368, 429.701, 52919.902 25/10/19,12:34:24,04,11,1, 12.0,1,1, 4.969, 10508.335, 429.688, 52919.959 25/10/19,12:34:24,05,11,1, 12.0,1,1, 4.969, 10508.318, 429.695, 52919.955 25/10/19,12:34:24,06,11,1, 12.0,1,1, 4.969, 10508.344, 429.715, 52919.895 25/10/19,12:34:24,07,11,1, 12.0,1,1, 4.969, 10508.344, 429.682, 52919.937 25/10/19,12:34:24,08,11,1, 12.0,1,1, 4.969, 10508.327, 429.705, 52919.946 25/10/19,12:34:24,09,11,1, 12.0,1,1, 4.969, 10508.322, 429.694, 52919.930 25/10/19,12:34:24,10,11,1, 12.0,1,1, 4.969, 10508.321, 429.693, 52919.969 25/10/19,12:34:24,11,11,1, 12.0,1,1, 4.969, 10508.299, 429.689, 52919.921 25/10/19,12:34:24,12,11,1, 12.0,1,1, 4.969, 10508.294, 429.687, 52919.942 25/10/19,12:34:24,13,11,1, 12.0,1,1, 4.969, 10508.299, 429.706, 52919.865 25/10/19,12:34:24,14,11,1, 12.0,1,1, 4.969, 10508.299, 429.693, 52919.933 25/10/19,12:34:24,15,11,1, 12.0,1,1, 4.969, 10508.292, 429.700, 52919.865 25/10/19,12:34:24,16,11,1, 12.0,1,1, 4.969, 10508.295, 429.716, 52919.931 25/10/19,12:34:24,17,11,1, 12.0,1,1, 4.969, 10508.276, 429.698, 52919.949 25/10/19,12:34:24,18,11,1, 12.0,1,1, 4.969, 10508.276, 429.715, 52919.939 25/10/19,12:34:24,19,11,1, 12.0,1,1, 4.969, 10508.239, 429.700, 52919.867 25/10/19,12:34:25,00,10,1, 11.9,1,1, 4.967, 10508.235, 429.700, 52919.867 25/10/19,12:34:25,01,10,1, 11.9,1,1, 4.967, 10508.262, 429.715, 52919.931 25/10/19,12:34:25,02,10,1, 11.9,1,1, 4.967, 10508.265, 429.686, 52919.904 25/10/19,12:34:25,03,10,1, 11.9,1,1, 4.967, 10508.228, 429.708, 52919.910 25/10/19,12:34:25,04,10,1, 11.9,1,1, 4.967, 10508.237, 429.699, 52919.837 25/10/19,12:34:25,05,10,1, 11.9,1,1, 4.967, 10508.242, 429.727, 52919.939 25/10/19,12:34:25,06,10,1, 11.9,1,1, 4.967, 10508.203, 429.724, 52919.907 25/10/19,12:34:25,07,10,1, 11.9,1,1, 4.967, 10508.197, 429.720, 52919.877 25/10/19,12:34:25,08,10,1, 11.9,1,1, 4.967, 10508.182, 429.739, 52919.893 25/10/19,12:34:25,09,10,1, 11.9,1,1, 4.967, 10508.197, 429.722, 52919.858 25/10/19,12:34:25,10,10,1, 11.9,1,1, 4.967, 10508.210, 429.712, 52919.963 25/10/19,12:34:25,11,10,1, 11.9,1,1, 4.967, 10508.156, 429.723, 52919.824 25/10/19,12:34:25,12,10,1, 11.9,1,1, 4.967, 10508.173, 429.714, 52919.893 25/10/19,12:34:25,13,10,1, 11.9,1,1, 4.967, 10508.163, 429.712, 52919.867 25/10/19,12:34:25,14,10,1, 11.9,1,1, 4.967, 10508.172, 429.748, 52919.896 25/10/19,12:34:25,15,10,1, 11.9,1,1, 4.967, 10508.124, 429.752, 52919.901 25/10/19,12:34:25,16,10,1, 11.9,1,1, 4.967, 10508.176, 429.763, 52919.964 25/10/19,12:34:25,17,10,1, 11.9,1,1, 4.967, 10508.134, 429.720, 52919.824 25/10/19,12:34:25,18,10,1, 11.9,1,1, 4.967, 10508.091, 429.747, 52919.869 25/10/19,12:34:25,19,10,1, 11.9,1,1, 4.967, 10508.112, 429.743, 52919.881 25/10/19,12:34:26,00,10,1, 11.9,1,1, 4.968, 10508.109, 429.743, 52919.881 25/10/19,12:34:26,01,10,1, 11.9,1,1, 4.968, 10508.102, 429.734, 52919.844 25/10/19,12:34:26,02,10,1, 11.9,1,1, 4.968, 10508.095, 429.763, 52919.932 25/10/19,12:34:26,03,10,1, 11.9,1,1, 4.968, 10508.076, 429.751, 52919.890 25/10/19,12:34:26,04,10,1, 11.9,1,1, 4.968, 10508.080, 429.752, 52919.854 25/10/19,12:34:26,05,10,1, 11.9,1,1, 4.968, 10508.071, 429.743, 52919.850 25/10/19,12:34:26,06,10,1, 11.9,1,1, 4.968, 10508.089, 429.736, 52919.878 25/10/19,12:34:26,07,10,1, 11.9,1,1, 4.968, 10508.067, 429.731, 52919.867 25/10/19,12:34:26,08,10,1, 11.9,1,1, 4.968, 10508.049, 429.756, 52919.847 25/10/19,12:34:26,09,10,1, 11.9,1,1, 4.968, 10508.056, 429.769, 52919.893 25/10/19,12:34:26,10,10,1, 11.9,1,1, 4.968, 10508.062, 429.774, 52919.843 25/10/19,12:34:26,11,10,1, 11.9,1,1, 4.968, 10508.036, 429.776, 52919.858 25/10/19,12:34:26,12,10,1, 11.9,1,1, 4.968, 10508.050, 429.760, 52919.840 25/10/19,12:34:26,13,10,1, 11.9,1,1, 4.968, 10508.043, 429.758, 52919.883 25/10/19,12:34:26,14,10,1, 11.9,1,1, 4.968, 10508.023, 429.764, 52919.862 25/10/19,12:34:26,15,10,1, 11.9,1,1, 4.968, 10508.024, 429.756, 52919.899 25/10/19,12:34:26,16,10,1, 11.9,1,1, 4.968, 10508.006, 429.751, 52919.867 25/10/19,12:34:26,17,10,1, 11.9,1,1, 4.968, 10507.997, 429.766, 52919.850 25/10/19,12:34:26,18,10,1, 11.9,1,1, 4.968, 10507.976, 429.745, 52919.812 25/10/19,12:34:26,19,10,1, 11.9,1,1, 4.968, 10507.969, 429.780, 52919.858 25/10/19,12:34:27,00,11,1, 11.9,1,1, 4.972, 10507.967, 429.780, 52919.858 25/10/19,12:34:27,01,11,1, 11.9,1,1, 4.972, 10507.967, 429.750, 52919.877 25/10/19,12:34:27,02,11,1, 11.9,1,1, 4.972, 10507.970, 429.752, 52919.791 25/10/19,12:34:27,03,11,1, 11.9,1,1, 4.972, 10507.977, 429.769, 52919.835 25/10/19,12:34:27,04,11,1, 11.9,1,1, 4.972, 10507.922, 429.768, 52919.885 25/10/19,12:34:27,05,11,1, 11.9,1,1, 4.972, 10507.918, 429.753, 52919.821 25/10/19,12:34:27,06,11,1, 11.9,1,1, 4.972, 10507.928, 429.784, 52919.814 25/10/19,12:34:27,07,11,1, 11.9,1,1, 4.972, 10507.915, 429.787, 52919.884 25/10/19,12:34:27,08,11,1, 11.9,1,1, 4.972, 10507.904, 429.790, 52919.822 25/10/19,12:34:27,09,11,1, 11.9,1,1, 4.972, 10507.901, 429.770, 52919.801 25/10/19,12:34:27,10,11,1, 11.9,1,1, 4.972, 10507.901, 429.766, 52919.839 25/10/19,12:34:27,11,11,1, 11.9,1,1, 4.972, 10507.901, 429.754, 52919.802 25/10/19,12:34:27,12,11,1, 11.9,1,1, 4.972, 10507.898, 429.798, 52919.821 25/10/19,12:34:27,13,11,1, 11.9,1,1, 4.972, 10507.879, 429.797, 52919.876 25/10/19,12:34:27,14,11,1, 11.9,1,1, 4.972, 10507.890, 429.807, 52919.924 25/10/19,12:34:27,15,11,1, 11.9,1,1, 4.972, 10507.875, 429.782, 52919.863 25/10/19,12:34:27,16,11,1, 11.9,1,1, 4.972, 10507.887, 429.797, 52919.853 25/10/19,12:34:27,17,11,1, 11.9,1,1, 4.972, 10507.877, 429.807, 52919.874 25/10/19,12:34:27,18,11,1, 11.9,1,1, 4.972, 10507.869, 429.804, 52919.860 25/10/19,12:34:27,19,11,1, 11.9,1,1, 4.972, 10507.894, 429.791, 52919.863 25/10/19,12:34:28,00,11,1, 11.9,1,1, 4.969, 10507.892, 429.791, 52919.863 25/10/19,12:34:28,01,11,1, 11.9,1,1, 4.969, 10507.874, 429.808, 52919.846 25/10/19,12:34:28,02,11,1, 11.9,1,1, 4.969, 10507.864, 429.810, 52919.864 25/10/19,12:34:28,03,11,1, 11.9,1,1, 4.969, 10507.849, 429.798, 52919.798 25/10/19,12:34:28,04,11,1, 11.9,1,1, 4.969, 10507.822, 429.821, 52919.810 25/10/19,12:34:28,05,11,1, 11.9,1,1, 4.969, 10507.819, 429.809, 52919.833 25/10/19,12:34:28,06,11,1, 11.9,1,1, 4.969, 10507.810, 429.809, 52919.873 25/10/19,12:34:28,07,11,1, 11.9,1,1, 4.969, 10507.831, 429.807, 52919.839 25/10/19,12:34:28,08,11,1, 11.9,1,1, 4.969, 10507.816, 429.844, 52919.881 25/10/19,12:34:28,09,11,1, 11.9,1,1, 4.969, 10507.816, 429.823, 52919.849 25/10/19,12:34:28,10,11,1, 11.9,1,1, 4.969, 10507.812, 429.833, 52919.834 25/10/19,12:34:28,11,11,1, 11.9,1,1, 4.969, 10507.795, 429.838, 52919.898 25/10/19,12:34:28,12,11,1, 11.9,1,1, 4.969, 10507.802, 429.810, 52919.841 25/10/19,12:34:28,13,11,1, 11.9,1,1, 4.969, 10507.810, 429.823, 52919.871 25/10/19,12:34:28,14,11,1, 11.9,1,1, 4.969, 10507.789, 429.831, 52919.872 25/10/19,12:34:28,15,11,1, 11.9,1,1, 4.969, 10507.821, 429.828, 52919.823 25/10/19,12:34:28,16,11,1, 11.9,1,1, 4.969, 10507.782, 429.830, 52919.841 25/10/19,12:34:28,17,11,1, 11.9,1,1, 4.969, 10507.801, 429.822, 52919.840 25/10/19,12:34:28,18,11,1, 11.9,1,1, 4.969, 10507.784, 429.821, 52919.817 25/10/19,12:34:28,19,11,1, 11.9,1,1, 4.969, 10507.789, 429.840, 52919.822 25/10/19,12:34:29,00,11,1, 11.9,1,1, 4.972, 10507.784, 429.840, 52919.822 25/10/19,12:34:29,01,11,1, 11.9,1,1, 4.972, 10507.779, 429.834, 52919.838 25/10/19,12:34:29,02,11,1, 11.9,1,1, 4.972, 10507.756, 429.854, 52919.914 25/10/19,12:34:29,03,11,1, 11.9,1,1, 4.972, 10507.780, 429.833, 52919.828 25/10/19,12:34:29,04,11,1, 11.9,1,1, 4.972, 10507.767, 429.832, 52919.862 25/10/19,12:34:29,05,11,1, 11.9,1,1, 4.972, 10507.783, 429.835, 52919.843 25/10/19,12:34:29,06,11,1, 11.9,1,1, 4.972, 10507.786, 429.864, 52919.824 25/10/19,12:34:29,07,11,1, 11.9,1,1, 4.972, 10507.781, 429.850, 52919.845 25/10/19,12:34:29,08,11,1, 11.9,1,1, 4.972, 10507.774, 429.869, 52919.839 25/10/19,12:34:29,09,11,1, 11.9,1,1, 4.972, 10507.755, 429.849, 52919.751 25/10/19,12:34:29,10,11,1, 11.9,1,1, 4.972, 10507.754, 429.854, 52919.787 25/10/19,12:34:29,11,11,1, 11.9,1,1, 4.972, 10507.755, 429.855, 52919.847 25/10/19,12:34:29,12,11,1, 11.9,1,1, 4.972, 10507.766, 429.854, 52919.858 25/10/19,12:34:29,13,11,1, 11.9,1,1, 4.972, 10507.768, 429.856, 52919.889 25/10/19,12:34:29,14,11,1, 11.9,1,1, 4.972, 10507.765, 429.860, 52919.854 25/10/19,12:34:29,15,11,1, 11.9,1,1, 4.972, 10507.762, 429.847, 52919.836 25/10/19,12:34:29,16,11,1, 11.9,1,1, 4.972, 10507.741, 429.880, 52919.831 25/10/19,12:34:29,17,11,1, 11.9,1,1, 4.972, 10507.772, 429.874, 52919.795 25/10/19,12:34:29,18,11,1, 11.9,1,1, 4.972, 10507.751, 429.866, 52919.835 25/10/19,12:34:29,19,11,1, 11.9,1,1, 4.972, 10507.757, 429.879, 52919.837 25/10/19,12:34:30,00,11,1, 12.0,1,1, 4.969, 10507.751, 429.879, 52919.837 25/10/19,12:34:30,01,11,1, 12.0,1,1, 4.969, 10507.745, 429.842, 52919.807 25/10/19,12:34:30,02,11,1, 12.0,1,1, 4.969, 10507.738, 429.884, 52919.879 25/10/19,12:34:30,03,11,1, 12.0,1,1, 4.969, 10507.765, 429.866, 52919.849 25/10/19,12:34:30,04,11,1, 12.0,1,1, 4.969, 10507.774, 429.851, 52919.828 25/10/19,12:34:30,05,11,1, 12.0,1,1, 4.969, 10507.778, 429.860, 52919.815 25/10/19,12:34:30,06,11,1, 12.0,1,1, 4.969, 10507.750, 429.874, 52919.794 25/10/19,12:34:30,07,11,1, 12.0,1,1, 4.969, 10507.761, 429.868, 52919.821 25/10/19,12:34:30,08,11,1, 12.0,1,1, 4.969, 10507.771, 429.878, 52919.800 25/10/19,12:34:30,09,11,1, 12.0,1,1, 4.969, 10507.790, 429.910, 52919.875 25/10/19,12:34:30,10,11,1, 12.0,1,1, 4.969, 10507.768, 429.901, 52919.841 25/10/19,12:34:30,11,11,1, 12.0,1,1, 4.969, 10507.789, 429.897, 52919.737 25/10/19,12:34:30,12,11,1, 12.0,1,1, 4.969, 10507.805, 429.872, 52919.873 25/10/19,12:34:30,13,11,1, 12.0,1,1, 4.969, 10507.816, 429.904, 52919.801 25/10/19,12:34:30,14,11,1, 12.0,1,1, 4.969, 10507.784, 429.882, 52919.876 25/10/19,12:34:30,15,11,1, 12.0,1,1, 4.969, 10507.806, 429.898, 52919.792 25/10/19,12:34:30,16,11,1, 12.0,1,1, 4.969, 10507.807, 429.903, 52919.814 25/10/19,12:34:30,17,11,1, 12.0,1,1, 4.969, 10507.811, 429.916, 52919.804 25/10/19,12:34:30,18,11,1, 12.0,1,1, 4.969, 10507.803, 429.901, 52919.805 25/10/19,12:34:30,19,11,1, 12.0,1,1, 4.969, 10507.815, 429.923, 52919.825 25/10/19,12:34:31,00,11,1, 11.9,1,1, 4.970, 10507.809, 429.923, 52919.825 25/10/19,12:34:31,01,11,1, 11.9,1,1, 4.970, 10507.824, 429.916, 52919.832 25/10/19,12:34:31,02,11,1, 11.9,1,1, 4.970, 10507.831, 429.933, 52919.831 25/10/19,12:34:31,03,11,1, 11.9,1,1, 4.970, 10507.840, 429.927, 52919.798 25/10/19,12:34:31,04,11,1, 11.9,1,1, 4.970, 10507.841, 429.931, 52919.767 25/10/19,12:34:31,05,11,1, 11.9,1,1, 4.970, 10507.857, 429.939, 52919.806 25/10/19,12:34:31,06,11,1, 11.9,1,1, 4.970, 10507.845, 429.956, 52919.841 25/10/19,12:34:31,07,11,1, 11.9,1,1, 4.970, 10507.867, 429.931, 52919.781 25/10/19,12:34:31,08,11,1, 11.9,1,1, 4.970, 10507.853, 429.939, 52919.844 25/10/19,12:34:31,09,11,1, 11.9,1,1, 4.970, 10507.864, 429.936, 52919.795 25/10/19,12:34:31,10,11,1, 11.9,1,1, 4.970, 10507.875, 429.943, 52919.829 25/10/19,12:34:31,11,11,1, 11.9,1,1, 4.970, 10507.863, 429.934, 52919.833 25/10/19,12:34:31,12,11,1, 11.9,1,1, 4.970, 10507.859, 429.949, 52919.802 25/10/19,12:34:31,13,11,1, 11.9,1,1, 4.970, 10507.870, 429.955, 52919.818 25/10/19,12:34:31,14,11,1, 11.9,1,1, 4.970, 10507.897, 429.984, 52919.870 25/10/19,12:34:31,15,11,1, 11.9,1,1, 4.970, 10507.861, 429.947, 52919.750 25/10/19,12:34:31,16,11,1, 11.9,1,1, 4.970, 10507.881, 429.994, 52919.786 25/10/19,12:34:31,17,11,1, 11.9,1,1, 4.970, 10507.898, 429.957, 52919.827 25/10/19,12:34:31,18,11,1, 11.9,1,1, 4.970, 10507.899, 429.962, 52919.845 25/10/19,12:34:31,19,11,1, 11.9,1,1, 4.970, 10507.903, 429.960, 52919.864 25/10/19,12:34:32,00,11,1, 12.0,1,1, 4.969, 10507.901, 429.960, 52919.864 25/10/19,12:34:32,01,11,1, 12.0,1,1, 4.969, 10507.922, 429.989, 52919.779 25/10/19,12:34:32,02,11,1, 12.0,1,1, 4.969, 10507.930, 429.987, 52919.857 25/10/19,12:34:32,03,11,1, 12.0,1,1, 4.969, 10507.944, 429.992, 52919.798 25/10/19,12:34:32,04,11,1, 12.0,1,1, 4.969, 10507.943, 430.008, 52919.816 25/10/19,12:34:32,05,11,1, 12.0,1,1, 4.969, 10507.948, 430.012, 52919.856 25/10/19,12:34:32,06,11,1, 12.0,1,1, 4.969, 10507.955, 429.987, 52919.767 25/10/19,12:34:32,07,11,1, 12.0,1,1, 4.969, 10507.967, 429.984, 52919.830 25/10/19,12:34:32,08,11,1, 12.0,1,1, 4.969, 10507.991, 429.997, 52919.826 25/10/19,12:34:32,09,11,1, 12.0,1,1, 4.969, 10507.995, 430.006, 52919.859 25/10/19,12:34:32,10,11,1, 12.0,1,1, 4.969, 10507.978, 430.024, 52919.766 25/10/19,12:34:32,11,11,1, 12.0,1,1, 4.969, 10508.002, 430.011, 52919.828 25/10/19,12:34:32,12,11,1, 12.0,1,1, 4.969, 10507.997, 430.007, 52919.848 25/10/19,12:34:32,13,11,1, 12.0,1,1, 4.969, 10508.041, 430.001, 52919.805 25/10/19,12:34:32,14,11,1, 12.0,1,1, 4.969, 10508.015, 430.005, 52919.808 25/10/19,12:34:32,15,11,1, 12.0,1,1, 4.969, 10508.048, 430.021, 52919.832 25/10/19,12:34:32,16,11,1, 12.0,1,1, 4.969, 10508.010, 430.027, 52919.932 25/10/19,12:34:32,17,11,1, 12.0,1,1, 4.969, 10508.087, 430.018, 52919.878 25/10/19,12:34:32,18,11,1, 12.0,1,1, 4.969, 10508.068, 429.996, 52919.736 25/10/19,12:34:32,19,11,1, 12.0,1,1, 4.969, 10508.072, 430.020, 52919.784 25/10/19,12:34:33,00,11,1, 11.9,1,1, 4.969, 10508.068, 430.020, 52919.784 25/10/19,12:34:33,01,11,1, 11.9,1,1, 4.969, 10508.103, 430.043, 52919.836 25/10/19,12:34:33,02,11,1, 11.9,1,1, 4.969, 10508.085, 430.039, 52919.825 25/10/19,12:34:33,03,11,1, 11.9,1,1, 4.969, 10508.114, 430.042, 52919.858 25/10/19,12:34:33,04,11,1, 11.9,1,1, 4.969, 10508.132, 430.051, 52919.771 25/10/19,12:34:33,05,11,1, 11.9,1,1, 4.969, 10508.127, 430.048, 52919.727 25/10/19,12:34:33,06,11,1, 11.9,1,1, 4.969, 10508.135, 430.020, 52919.788 25/10/19,12:34:33,07,11,1, 11.9,1,1, 4.969, 10508.140, 430.030, 52919.785 25/10/19,12:34:33,08,11,1, 11.9,1,1, 4.969, 10508.129, 430.025, 52919.825 25/10/19,12:34:33,09,11,1, 11.9,1,1, 4.969, 10508.155, 430.044, 52919.770 25/10/19,12:34:33,10,11,1, 11.9,1,1, 4.969, 10508.163, 430.062, 52919.774 25/10/19,12:34:33,11,11,1, 11.9,1,1, 4.969, 10508.167, 430.046, 52919.750 25/10/19,12:34:33,12,11,1, 11.9,1,1, 4.969, 10508.178, 430.067, 52919.782 25/10/19,12:34:33,13,11,1, 11.9,1,1, 4.969, 10508.182, 430.071, 52919.806 25/10/19,12:34:33,14,11,1, 11.9,1,1, 4.969, 10508.193, 430.078, 52919.757 25/10/19,12:34:33,15,11,1, 11.9,1,1, 4.969, 10508.188, 430.068, 52919.778 25/10/19,12:34:33,16,11,1, 11.9,1,1, 4.969, 10508.229, 430.096, 52919.765 25/10/19,12:34:33,17,11,1, 11.9,1,1, 4.969, 10508.235, 430.071, 52919.843 25/10/19,12:34:33,18,11,1, 11.9,1,1, 4.969, 10508.234, 430.079, 52919.828 25/10/19,12:34:33,19,11,1, 11.9,1,1, 4.969, 10508.248, 430.073, 52919.708 25/10/19,12:34:34,00,11,1, 11.9,1,1, 4.969, 10508.243, 430.073, 52919.708 25/10/19,12:34:34,01,11,1, 11.9,1,1, 4.969, 10508.255, 430.073, 52919.785 25/10/19,12:34:34,02,11,1, 11.9,1,1, 4.969, 10508.286, 430.090, 52919.812 25/10/19,12:34:34,03,11,1, 11.9,1,1, 4.969, 10508.285, 430.078, 52919.696 25/10/19,12:34:34,04,11,1, 11.9,1,1, 4.969, 10508.275, 430.113, 52919.794 25/10/19,12:34:34,05,11,1, 11.9,1,1, 4.969, 10508.269, 430.101, 52919.815 25/10/19,12:34:34,06,11,1, 11.9,1,1, 4.969, 10508.317, 430.111, 52919.771 25/10/19,12:34:34,07,11,1, 11.9,1,1, 4.969, 10508.294, 430.097, 52919.808 25/10/19,12:34:34,08,11,1, 11.9,1,1, 4.969, 10508.335, 430.088, 52919.723 25/10/19,12:34:34,09,11,1, 11.9,1,1, 4.969, 10508.341, 430.106, 52919.797 25/10/19,12:34:34,10,11,1, 11.9,1,1, 4.969, 10508.335, 430.115, 52919.723 25/10/19,12:34:34,11,11,1, 11.9,1,1, 4.969, 10508.352, 430.120, 52919.744 25/10/19,12:34:34,12,11,1, 11.9,1,1, 4.969, 10508.347, 430.141, 52919.751 25/10/19,12:34:34,13,11,1, 11.9,1,1, 4.969, 10508.350, 430.140, 52919.721 25/10/19,12:34:34,14,11,1, 11.9,1,1, 4.969, 10508.370, 430.122, 52919.716 25/10/19,12:34:34,15,11,1, 11.9,1,1, 4.969, 10508.367, 430.129, 52919.749 25/10/19,12:34:34,16,11,1, 11.9,1,1, 4.969, 10508.361, 430.115, 52919.778 25/10/19,12:34:34,17,11,1, 11.9,1,1, 4.969, 10508.401, 430.163, 52919.804 25/10/19,12:34:34,18,11,1, 11.9,1,1, 4.969, 10508.396, 430.156, 52919.726 25/10/19,12:34:34,19,11,1, 11.9,1,1, 4.969, 10508.416, 430.149, 52919.793 25/10/19,12:34:35,00,10,1, 12.0,1,1, 4.969, 10508.410, 430.149, 52919.793 25/10/19,12:34:35,01,10,1, 12.0,1,1, 4.969, 10508.426, 430.184, 52919.773 25/10/19,12:34:35,02,10,1, 12.0,1,1, 4.969, 10508.441, 430.179, 52919.736 25/10/19,12:34:35,03,10,1, 12.0,1,1, 4.969, 10508.418, 430.191, 52919.752 25/10/19,12:34:35,04,10,1, 12.0,1,1, 4.969, 10508.441, 430.177, 52919.821 25/10/19,12:34:35,05,10,1, 12.0,1,1, 4.969, 10508.485, 430.167, 52919.747 25/10/19,12:34:35,06,10,1, 12.0,1,1, 4.969, 10508.487, 430.176, 52919.737 25/10/19,12:34:35,07,10,1, 12.0,1,1, 4.969, 10508.456, 430.183, 52919.773 25/10/19,12:34:35,08,10,1, 12.0,1,1, 4.969, 10508.482, 430.176, 52919.721 25/10/19,12:34:35,09,10,1, 12.0,1,1, 4.969, 10508.492, 430.195, 52919.675 25/10/19,12:34:35,10,10,1, 12.0,1,1, 4.969, 10508.504, 430.196, 52919.799 25/10/19,12:34:35,11,10,1, 12.0,1,1, 4.969, 10508.493, 430.200, 52919.731 25/10/19,12:34:35,12,10,1, 12.0,1,1, 4.969, 10508.518, 430.209, 52919.723 25/10/19,12:34:35,13,10,1, 12.0,1,1, 4.969, 10508.525, 430.207, 52919.750 25/10/19,12:34:35,14,10,1, 12.0,1,1, 4.969, 10508.508, 430.217, 52919.768 25/10/19,12:34:35,15,10,1, 12.0,1,1, 4.969, 10508.503, 430.230, 52919.766 25/10/19,12:34:35,16,10,1, 12.0,1,1, 4.969, 10508.556, 430.229, 52919.714 25/10/19,12:34:35,17,10,1, 12.0,1,1, 4.969, 10508.559, 430.250, 52919.698 25/10/19,12:34:35,18,10,1, 12.0,1,1, 4.969, 10508.546, 430.254, 52919.754 25/10/19,12:34:35,19,10,1, 12.0,1,1, 4.969, 10508.571, 430.223, 52919.768 25/10/19,12:34:36,00,10,1, 11.9,1,1, 4.969, 10508.568, 430.223, 52919.768 25/10/19,12:34:36,01,10,1, 11.9,1,1, 4.969, 10508.564, 430.239, 52919.684 25/10/19,12:34:36,02,10,1, 11.9,1,1, 4.969, 10508.556, 430.250, 52919.738 25/10/19,12:34:36,03,10,1, 11.9,1,1, 4.969, 10508.579, 430.252, 52919.762 25/10/19,12:34:36,04,10,1, 11.9,1,1, 4.969, 10508.572, 430.243, 52919.765 25/10/19,12:34:36,05,10,1, 11.9,1,1, 4.969, 10508.601, 430.266, 52919.702 25/10/19,12:34:36,06,10,1, 11.9,1,1, 4.969, 10508.591, 430.255, 52919.691 25/10/19,12:34:36,07,10,1, 11.9,1,1, 4.969, 10508.596, 430.260, 52919.670 25/10/19,12:34:36,08,10,1, 11.9,1,1, 4.969, 10508.613, 430.275, 52919.740 25/10/19,12:34:36,09,10,1, 11.9,1,1, 4.969, 10508.635, 430.265, 52919.688 25/10/19,12:34:36,10,10,1, 11.9,1,1, 4.969, 10508.619, 430.280, 52919.654 25/10/19,12:34:36,11,10,1, 11.9,1,1, 4.969, 10508.638, 430.259, 52919.667 25/10/19,12:34:36,12,10,1, 11.9,1,1, 4.969, 10508.638, 430.263, 52919.684 25/10/19,12:34:36,13,10,1, 11.9,1,1, 4.969, 10508.665, 430.282, 52919.694 25/10/19,12:34:36,14,10,1, 11.9,1,1, 4.969, 10508.642, 430.270, 52919.704 25/10/19,12:34:36,15,10,1, 11.9,1,1, 4.969, 10508.645, 430.331, 52919.661 25/10/19,12:34:36,16,10,1, 11.9,1,1, 4.969, 10508.684, 430.305, 52919.683 25/10/19,12:34:36,17,10,1, 11.9,1,1, 4.969, 10508.684, 430.315, 52919.711 25/10/19,12:34:36,18,10,1, 11.9,1,1, 4.969, 10508.689, 430.310, 52919.674 25/10/19,12:34:36,19,10,1, 11.9,1,1, 4.969, 10508.691, 430.330, 52919.691 25/10/19,12:34:37,00,10,1, 11.9,1,1, 4.970, 10508.685, 430.330, 52919.691 25/10/19,12:34:37,01,10,1, 11.9,1,1, 4.970, 10508.660, 430.316, 52919.671 25/10/19,12:34:37,02,10,1, 11.9,1,1, 4.970, 10508.674, 430.314, 52919.678 25/10/19,12:34:37,03,10,1, 11.9,1,1, 4.970, 10508.680, 430.356, 52919.695 25/10/19,12:34:37,04,10,1, 11.9,1,1, 4.970, 10508.689, 430.325, 52919.722 25/10/19,12:34:37,05,10,1, 11.9,1,1, 4.970, 10508.704, 430.364, 52919.738 25/10/19,12:34:37,06,10,1, 11.9,1,1, 4.970, 10508.711, 430.358, 52919.741 25/10/19,12:34:37,07,10,1, 11.9,1,1, 4.970, 10508.690, 430.355, 52919.725 25/10/19,12:34:37,08,10,1, 11.9,1,1, 4.970, 10508.716, 430.346, 52919.722 25/10/19,12:34:37,09,10,1, 11.9,1,1, 4.970, 10508.709, 430.369, 52919.667 25/10/19,12:34:37,10,10,1, 11.9,1,1, 4.970, 10508.719, 430.370, 52919.683 25/10/19,12:34:37,11,10,1, 11.9,1,1, 4.970, 10508.712, 430.364, 52919.719 25/10/19,12:34:37,12,10,1, 11.9,1,1, 4.970, 10508.722, 430.382, 52919.748 25/10/19,12:34:37,13,10,1, 11.9,1,1, 4.970, 10508.732, 430.370, 52919.630 25/10/19,12:34:37,14,10,1, 11.9,1,1, 4.970, 10508.728, 430.396, 52919.692 25/10/19,12:34:37,15,10,1, 11.9,1,1, 4.970, 10508.710, 430.381, 52919.716 25/10/19,12:34:37,16,10,1, 11.9,1,1, 4.970, 10508.720, 430.380, 52919.647 25/10/19,12:34:37,17,10,1, 11.9,1,1, 4.970, 10508.728, 430.380, 52919.659 25/10/19,12:34:37,18,10,1, 11.9,1,1, 4.970, 10508.709, 430.382, 52919.699 25/10/19,12:34:37,19,10,1, 11.9,1,1, 4.970, 10508.729, 430.398, 52919.727 25/10/19,12:34:38,00,11,1, 11.9,1,1, 4.969, 10508.727, 430.398, 52919.727 25/10/19,12:34:38,01,11,1, 11.9,1,1, 4.969, 10508.748, 430.385, 52919.691 25/10/19,12:34:38,02,11,1, 11.9,1,1, 4.969, 10508.727, 430.381, 52919.641 25/10/19,12:34:38,03,11,1, 11.9,1,1, 4.969, 10508.749, 430.401, 52919.756 25/10/19,12:34:38,04,11,1, 11.9,1,1, 4.969, 10508.768, 430.384, 52919.742 25/10/19,12:34:38,05,11,1, 11.9,1,1, 4.969, 10508.734, 430.382, 52919.712 25/10/19,12:34:38,06,11,1, 11.9,1,1, 4.969, 10508.759, 430.389, 52919.668 25/10/19,12:34:38,07,11,1, 11.9,1,1, 4.969, 10508.746, 430.406, 52919.747 25/10/19,12:34:38,08,11,1, 11.9,1,1, 4.969, 10508.759, 430.419, 52919.686 25/10/19,12:34:38,09,11,1, 11.9,1,1, 4.969, 10508.751, 430.396, 52919.693 25/10/19,12:34:38,10,11,1, 11.9,1,1, 4.969, 10508.742, 430.421, 52919.632 25/10/19,12:34:38,11,11,1, 11.9,1,1, 4.969, 10508.756, 430.406, 52919.639 25/10/19,12:34:38,12,11,1, 11.9,1,1, 4.969, 10508.763, 430.407, 52919.596 25/10/19,12:34:38,13,11,1, 11.9,1,1, 4.969, 10508.758, 430.412, 52919.651 25/10/19,12:34:38,14,11,1, 11.9,1,1, 4.969, 10508.765, 430.409, 52919.700 25/10/19,12:34:38,15,11,1, 11.9,1,1, 4.969, 10508.776, 430.396, 52919.625 25/10/19,12:34:38,16,11,1, 11.9,1,1, 4.969, 10508.770, 430.412, 52919.634 25/10/19,12:34:38,17,11,1, 11.9,1,1, 4.969, 10508.785, 430.418, 52919.683 25/10/19,12:34:38,18,11,1, 11.9,1,1, 4.969, 10508.772, 430.428, 52919.617 25/10/19,12:34:38,19,11,1, 11.9,1,1, 4.969, 10508.769, 430.410, 52919.648 25/10/19,12:34:39,00,11,1, 12.0,1,1, 4.974, 10508.769, 430.410, 52919.648 25/10/19,12:34:39,01,11,1, 12.0,1,1, 4.974, 10508.776, 430.419, 52919.564 25/10/19,12:34:39,02,11,1, 12.0,1,1, 4.974, 10508.777, 430.430, 52919.607 25/10/19,12:34:39,03,11,1, 12.0,1,1, 4.974, 10508.778, 430.441, 52919.627 25/10/19,12:34:39,04,11,1, 12.0,1,1, 4.974, 10508.762, 430.423, 52919.668 25/10/19,12:34:39,05,11,1, 12.0,1,1, 4.974, 10508.739, 430.441, 52919.667 25/10/19,12:34:39,06,11,1, 12.0,1,1, 4.974, 10508.751, 430.423, 52919.659 25/10/19,12:34:39,07,11,1, 12.0,1,1, 4.974, 10508.761, 430.427, 52919.647 25/10/19,12:34:39,08,11,1, 12.0,1,1, 4.974, 10508.758, 430.441, 52919.654 25/10/19,12:34:39,09,11,1, 12.0,1,1, 4.974, 10508.747, 430.438, 52919.699 25/10/19,12:34:39,10,11,1, 12.0,1,1, 4.974, 10508.750, 430.444, 52919.694 25/10/19,12:34:39,11,11,1, 12.0,1,1, 4.974, 10508.744, 430.442, 52919.677 25/10/19,12:34:39,12,11,1, 12.0,1,1, 4.974, 10508.754, 430.431, 52919.630 25/10/19,12:34:39,13,11,1, 12.0,1,1, 4.974, 10508.762, 430.455, 52919.653 25/10/19,12:34:39,14,11,1, 12.0,1,1, 4.974, 10508.739, 430.488, 52919.691 25/10/19,12:34:39,15,11,1, 12.0,1,1, 4.974, 10508.747, 430.445, 52919.610 25/10/19,12:34:39,16,11,1, 12.0,1,1, 4.974, 10508.742, 430.454, 52919.633 25/10/19,12:34:39,17,11,1, 12.0,1,1, 4.974, 10508.740, 430.427, 52919.600 25/10/19,12:34:39,18,11,1, 12.0,1,1, 4.974, 10508.747, 430.445, 52919.601 25/10/19,12:34:39,19,11,1, 12.0,1,1, 4.974, 10508.728, 430.433, 52919.700 25/10/19,12:34:40,00,11,1, 12.0,1,1, 4.969, 10508.727, 430.433, 52919.700 25/10/19,12:34:40,01,11,1, 12.0,1,1, 4.969, 10508.722, 430.431, 52919.642 25/10/19,12:34:40,02,11,1, 12.0,1,1, 4.969, 10508.733, 430.437, 52919.617 25/10/19,12:34:40,03,11,1, 12.0,1,1, 4.969, 10508.744, 430.440, 52919.639 25/10/19,12:34:40,04,11,1, 12.0,1,1, 4.969, 10508.712, 430.450, 52919.677 25/10/19,12:34:40,05,11,1, 12.0,1,1, 4.969, 10508.737, 430.453, 52919.632 25/10/19,12:34:40,06,11,1, 12.0,1,1, 4.969, 10508.730, 430.442, 52919.625 25/10/19,12:34:40,07,11,1, 12.0,1,1, 4.969, 10508.696, 430.449, 52919.619 25/10/19,12:34:40,08,11,1, 12.0,1,1, 4.969, 10508.720, 430.447, 52919.678 25/10/19,12:34:40,09,11,1, 12.0,1,1, 4.969, 10508.711, 430.436, 52919.645 25/10/19,12:34:40,10,11,1, 12.0,1,1, 4.969, 10508.696, 430.432, 52919.666 25/10/19,12:34:40,11,11,1, 12.0,1,1, 4.969, 10508.714, 430.440, 52919.669 25/10/19,12:34:40,12,11,1, 12.0,1,1, 4.969, 10508.699, 430.467, 52919.659 25/10/19,12:34:40,13,11,1, 12.0,1,1, 4.969, 10508.714, 430.428, 52919.654 25/10/19,12:34:40,14,11,1, 12.0,1,1, 4.969, 10508.698, 430.449, 52919.631 25/10/19,12:34:40,15,11,1, 12.0,1,1, 4.969, 10508.698, 430.441, 52919.617 25/10/19,12:34:40,16,11,1, 12.0,1,1, 4.969, 10508.687, 430.439, 52919.604 25/10/19,12:34:40,17,11,1, 12.0,1,1, 4.969, 10508.678, 430.457, 52919.632 25/10/19,12:34:40,18,11,1, 12.0,1,1, 4.969, 10508.682, 430.441, 52919.623 25/10/19,12:34:40,19,11,1, 12.0,1,1, 4.969, 10508.656, 430.439, 52919.645 25/10/19,12:34:41,00,10,1, 11.9,1,1, 4.972, 10508.652, 430.439, 52919.645 25/10/19,12:34:41,01,10,1, 11.9,1,1, 4.972, 10508.698, 430.429, 52919.670 25/10/19,12:34:41,02,10,1, 11.9,1,1, 4.972, 10508.651, 430.419, 52919.654 25/10/19,12:34:41,03,10,1, 11.9,1,1, 4.972, 10508.677, 430.448, 52919.628 25/10/19,12:34:41,04,10,1, 11.9,1,1, 4.972, 10508.661, 430.417, 52919.594 25/10/19,12:34:41,05,10,1, 11.9,1,1, 4.972, 10508.659, 430.432, 52919.596 25/10/19,12:34:41,06,10,1, 11.9,1,1, 4.972, 10508.640, 430.421, 52919.591 25/10/19,12:34:41,07,10,1, 11.9,1,1, 4.972, 10508.654, 430.428, 52919.593 25/10/19,12:34:41,08,10,1, 11.9,1,1, 4.972, 10508.624, 430.412, 52919.589 25/10/19,12:34:41,09,10,1, 11.9,1,1, 4.972, 10508.631, 430.420, 52919.601 25/10/19,12:34:41,10,10,1, 11.9,1,1, 4.972, 10508.627, 430.437, 52919.544 25/10/19,12:34:41,11,10,1, 11.9,1,1, 4.972, 10508.636, 430.454, 52919.636 25/10/19,12:34:41,12,10,1, 11.9,1,1, 4.972, 10508.624, 430.440, 52919.588 25/10/19,12:34:41,13,10,1, 11.9,1,1, 4.972, 10508.618, 430.449, 52919.638 25/10/19,12:34:41,14,10,1, 11.9,1,1, 4.972, 10508.605, 430.445, 52919.548 25/10/19,12:34:41,15,10,1, 11.9,1,1, 4.972, 10508.592, 430.421, 52919.590 25/10/19,12:34:41,16,10,1, 11.9,1,1, 4.972, 10508.583, 430.444, 52919.548 25/10/19,12:34:41,17,10,1, 11.9,1,1, 4.972, 10508.599, 430.468, 52919.502 25/10/19,12:34:41,18,10,1, 11.9,1,1, 4.972, 10508.612, 430.437, 52919.656 25/10/19,12:34:41,19,10,1, 11.9,1,1, 4.972, 10508.595, 430.433, 52919.627 25/10/19,12:34:42,00,10,1, 11.9,1,1, 4.971, 10508.593, 430.433, 52919.627 25/10/19,12:34:42,01,10,1, 11.9,1,1, 4.971, 10508.559, 430.430, 52919.562 25/10/19,12:34:42,02,10,1, 11.9,1,1, 4.971, 10508.588, 430.423, 52919.461 25/10/19,12:34:42,03,10,1, 11.9,1,1, 4.971, 10508.565, 430.416, 52919.615 25/10/19,12:34:42,04,10,1, 11.9,1,1, 4.971, 10508.571, 430.441, 52919.614 25/10/19,12:34:42,05,10,1, 11.9,1,1, 4.971, 10508.564, 430.424, 52919.597 25/10/19,12:34:42,06,10,1, 11.9,1,1, 4.971, 10508.555, 430.424, 52919.596 25/10/19,12:34:42,07,10,1, 11.9,1,1, 4.971, 10508.543, 430.408, 52919.586 25/10/19,12:34:42,08,10,1, 11.9,1,1, 4.971, 10508.573, 430.430, 52919.518 25/10/19,12:34:42,09,10,1, 11.9,1,1, 4.971, 10508.553, 430.399, 52919.524 25/10/19,12:34:42,10,10,1, 11.9,1,1, 4.971, 10508.544, 430.432, 52919.601 25/10/19,12:34:42,11,10,1, 11.9,1,1, 4.971, 10508.552, 430.398, 52919.560 25/10/19,12:34:42,12,10,1, 11.9,1,1, 4.971, 10508.541, 430.399, 52919.548 25/10/19,12:34:42,13,10,1, 11.9,1,1, 4.971, 10508.549, 430.421, 52919.571 25/10/19,12:34:42,14,10,1, 11.9,1,1, 4.971, 10508.535, 430.394, 52919.565 25/10/19,12:34:42,15,10,1, 11.9,1,1, 4.971, 10508.519, 430.409, 52919.535 25/10/19,12:34:42,16,10,1, 11.9,1,1, 4.971, 10508.508, 430.405, 52919.552 25/10/19,12:34:42,17,10,1, 11.9,1,1, 4.971, 10508.518, 430.427, 52919.508 25/10/19,12:34:42,18,10,1, 11.9,1,1, 4.971, 10508.516, 430.416, 52919.573 25/10/19,12:34:42,19,10,1, 11.9,1,1, 4.971, 10508.517, 430.370, 52919.553 25/10/19,12:34:43,00,11,1, 12.0,1,1, 4.970, 10508.510, 430.370, 52919.553 25/10/19,12:34:43,01,11,1, 12.0,1,1, 4.970, 10508.506, 430.380, 52919.550 25/10/19,12:34:43,02,11,1, 12.0,1,1, 4.970, 10508.465, 430.379, 52919.509 25/10/19,12:34:43,03,11,1, 12.0,1,1, 4.970, 10508.473, 430.386, 52919.488 25/10/19,12:34:43,04,11,1, 12.0,1,1, 4.970, 10508.475, 430.381, 52919.451 25/10/19,12:34:43,05,11,1, 12.0,1,1, 4.970, 10508.459, 430.387, 52919.478 25/10/19,12:34:43,06,11,1, 12.0,1,1, 4.970, 10508.465, 430.366, 52919.482 25/10/19,12:34:43,07,11,1, 12.0,1,1, 4.970, 10508.466, 430.383, 52919.467 25/10/19,12:34:43,08,11,1, 12.0,1,1, 4.970, 10508.482, 430.347, 52919.443 25/10/19,12:34:43,09,11,1, 12.0,1,1, 4.970, 10508.458, 430.384, 52919.503 25/10/19,12:34:43,10,11,1, 12.0,1,1, 4.970, 10508.461, 430.374, 52919.491 25/10/19,12:34:43,11,11,1, 12.0,1,1, 4.970, 10508.456, 430.394, 52919.510 25/10/19,12:34:43,12,11,1, 12.0,1,1, 4.970, 10508.448, 430.369, 52919.555 25/10/19,12:34:43,13,11,1, 12.0,1,1, 4.970, 10508.443, 430.369, 52919.564 25/10/19,12:34:43,14,11,1, 12.0,1,1, 4.970, 10508.452, 430.373, 52919.496 25/10/19,12:34:43,15,11,1, 12.0,1,1, 4.970, 10508.423, 430.369, 52919.527 25/10/19,12:34:43,16,11,1, 12.0,1,1, 4.970, 10508.457, 430.359, 52919.476 25/10/19,12:34:43,17,11,1, 12.0,1,1, 4.970, 10508.409, 430.346, 52919.481 25/10/19,12:34:43,18,11,1, 12.0,1,1, 4.970, 10508.405, 430.381, 52919.567 25/10/19,12:34:43,19,11,1, 12.0,1,1, 4.970, 10508.461, 430.359, 52919.554 25/10/19,12:34:44,00,10,1, 11.9,1,1, 4.971, 10508.460, 430.359, 52919.554 25/10/19,12:34:44,01,10,1, 11.9,1,1, 4.971, 10508.414, 430.348, 52919.538 25/10/19,12:34:44,02,10,1, 11.9,1,1, 4.971, 10508.443, 430.355, 52919.458 25/10/19,12:34:44,03,10,1, 11.9,1,1, 4.971, 10508.421, 430.347, 52919.540 25/10/19,12:34:44,04,10,1, 11.9,1,1, 4.971, 10508.422, 430.381, 52919.531 25/10/19,12:34:44,05,10,1, 11.9,1,1, 4.971, 10508.412, 430.340, 52919.524 25/10/19,12:34:44,06,10,1, 11.9,1,1, 4.971, 10508.436, 430.361, 52919.570 25/10/19,12:34:44,07,10,1, 11.9,1,1, 4.971, 10508.393, 430.345, 52919.474 25/10/19,12:34:44,08,10,1, 11.9,1,1, 4.971, 10508.415, 430.339, 52919.455 25/10/19,12:34:44,09,10,1, 11.9,1,1, 4.971, 10508.395, 430.337, 52919.510 25/10/19,12:34:44,10,10,1, 11.9,1,1, 4.971, 10508.382, 430.333, 52919.532 25/10/19,12:34:44,11,10,1, 11.9,1,1, 4.971, 10508.390, 430.318, 52919.527 25/10/19,12:34:44,12,10,1, 11.9,1,1, 4.971, 10508.409, 430.337, 52919.561 25/10/19,12:34:44,13,10,1, 11.9,1,1, 4.971, 10508.371, 430.306, 52919.447 25/10/19,12:34:44,14,10,1, 11.9,1,1, 4.971, 10508.377, 430.318, 52919.466 25/10/19,12:34:44,15,10,1, 11.9,1,1, 4.971, 10508.374, 430.314, 52919.549 25/10/19,12:34:44,16,10,1, 11.9,1,1, 4.971, 10508.383, 430.337, 52919.496 25/10/19,12:34:44,17,10,1, 11.9,1,1, 4.971, 10508.377, 430.301, 52919.533 25/10/19,12:34:44,18,10,1, 11.9,1,1, 4.971, 10508.351, 430.304, 52919.514 25/10/19,12:34:44,19,10,1, 11.9,1,1, 4.971, 10508.362, 430.312, 52919.499 25/10/19,12:34:45,00,10,1, 11.9,1,1, 4.969, 10508.360, 430.312, 52919.499 25/10/19,12:34:45,01,10,1, 11.9,1,1, 4.969, 10508.369, 430.309, 52919.535 25/10/19,12:34:45,02,10,1, 11.9,1,1, 4.969, 10508.341, 430.277, 52919.461 25/10/19,12:34:45,03,10,1, 11.9,1,1, 4.969, 10508.392, 430.277, 52919.435 25/10/19,12:34:45,04,10,1, 11.9,1,1, 4.969, 10508.366, 430.290, 52919.542 25/10/19,12:34:45,05,10,1, 11.9,1,1, 4.969, 10508.348, 430.282, 52919.472 25/10/19,12:34:45,06,10,1, 11.9,1,1, 4.969, 10508.363, 430.288, 52919.488 25/10/19,12:34:45,07,10,1, 11.9,1,1, 4.969, 10508.340, 430.306, 52919.484 25/10/19,12:34:45,08,10,1, 11.9,1,1, 4.969, 10508.339, 430.289, 52919.453 25/10/19,12:34:45,09,10,1, 11.9,1,1, 4.969, 10508.354, 430.288, 52919.520 25/10/19,12:34:45,10,10,1, 11.9,1,1, 4.969, 10508.351, 430.270, 52919.482 25/10/19,12:34:45,11,10,1, 11.9,1,1, 4.969, 10508.344, 430.308, 52919.559 25/10/19,12:34:45,12,10,1, 11.9,1,1, 4.969, 10508.347, 430.271, 52919.494 25/10/19,12:34:45,13,10,1, 11.9,1,1, 4.969, 10508.347, 430.285, 52919.494 25/10/19,12:34:45,14,10,1, 11.9,1,1, 4.969, 10508.322, 430.288, 52919.509 25/10/19,12:34:45,15,10,1, 11.9,1,1, 4.969, 10508.365, 430.289, 52919.490 25/10/19,12:34:45,16,10,1, 11.9,1,1, 4.969, 10508.341, 430.277, 52919.503 25/10/19,12:34:45,17,10,1, 11.9,1,1, 4.969, 10508.363, 430.294, 52919.556 25/10/19,12:34:45,18,10,1, 11.9,1,1, 4.969, 10508.370, 430.265, 52919.448 25/10/19,12:34:45,19,10,1, 11.9,1,1, 4.969, 10508.355, 430.249, 52919.440 25/10/19,12:34:46,00,10,1, 12.0,1,1, 4.972, 10508.351, 430.249, 52919.440 25/10/19,12:34:46,01,10,1, 12.0,1,1, 4.972, 10508.331, 430.253, 52919.441 25/10/19,12:34:46,02,10,1, 12.0,1,1, 4.972, 10508.364, 430.278, 52919.432 25/10/19,12:34:46,03,10,1, 12.0,1,1, 4.972, 10508.328, 430.247, 52919.492 25/10/19,12:34:46,04,10,1, 12.0,1,1, 4.972, 10508.348, 430.263, 52919.530 25/10/19,12:34:46,05,10,1, 12.0,1,1, 4.972, 10508.335, 430.267, 52919.489 25/10/19,12:34:46,06,10,1, 12.0,1,1, 4.972, 10508.334, 430.281, 52919.514 25/10/19,12:34:46,07,10,1, 12.0,1,1, 4.972, 10508.357, 430.223, 52919.448 25/10/19,12:34:46,08,10,1, 12.0,1,1, 4.972, 10508.358, 430.260, 52919.434 25/10/19,12:34:46,09,10,1, 12.0,1,1, 4.972, 10508.318, 430.248, 52919.477 25/10/19,12:34:46,10,10,1, 12.0,1,1, 4.972, 10508.339, 430.267, 52919.486 25/10/19,12:34:46,11,10,1, 12.0,1,1, 4.972, 10508.344, 430.249, 52919.487 25/10/19,12:34:46,12,10,1, 12.0,1,1, 4.972, 10508.333, 430.218, 52919.447 25/10/19,12:34:46,13,10,1, 12.0,1,1, 4.972, 10508.339, 430.226, 52919.408 25/10/19,12:34:46,14,10,1, 12.0,1,1, 4.972, 10508.345, 430.242, 52919.403 25/10/19,12:34:46,15,10,1, 12.0,1,1, 4.972, 10508.325, 430.221, 52919.407 25/10/19,12:34:46,16,10,1, 12.0,1,1, 4.972, 10508.328, 430.238, 52919.458 25/10/19,12:34:46,17,10,1, 12.0,1,1, 4.972, 10508.348, 430.213, 52919.427 25/10/19,12:34:46,18,10,1, 12.0,1,1, 4.972, 10508.332, 430.240, 52919.417 25/10/19,12:34:46,19,10,1, 12.0,1,1, 4.972, 10508.323, 430.205, 52919.414 25/10/19,12:34:47,00,11,1, 11.9,1,1, 4.969, 10508.318, 430.205, 52919.414 25/10/19,12:34:47,01,11,1, 11.9,1,1, 4.969, 10508.352, 430.223, 52919.389 25/10/19,12:34:47,02,11,1, 11.9,1,1, 4.969, 10508.318, 430.192, 52919.424 25/10/19,12:34:47,03,11,1, 11.9,1,1, 4.969, 10508.329, 430.215, 52919.490 25/10/19,12:34:47,04,11,1, 11.9,1,1, 4.969, 10508.333, 430.217, 52919.460 25/10/19,12:34:47,05,11,1, 11.9,1,1, 4.969, 10508.315, 430.211, 52919.418 25/10/19,12:34:47,06,11,1, 11.9,1,1, 4.969, 10508.347, 430.196, 52919.483 25/10/19,12:34:47,07,11,1, 11.9,1,1, 4.969, 10508.350, 430.198, 52919.427 25/10/19,12:34:47,08,11,1, 11.9,1,1, 4.969, 10508.350, 430.204, 52919.440 25/10/19,12:34:47,09,11,1, 11.9,1,1, 4.969, 10508.358, 430.172, 52919.449 25/10/19,12:34:47,10,11,1, 11.9,1,1, 4.969, 10508.336, 430.177, 52919.413 25/10/19,12:34:47,11,11,1, 11.9,1,1, 4.969, 10508.361, 430.208, 52919.433 25/10/19,12:34:47,12,11,1, 11.9,1,1, 4.969, 10508.357, 430.190, 52919.460 25/10/19,12:34:47,13,11,1, 11.9,1,1, 4.969, 10508.363, 430.214, 52919.425 25/10/19,12:34:47,14,11,1, 11.9,1,1, 4.969, 10508.375, 430.190, 52919.399 25/10/19,12:34:47,15,11,1, 11.9,1,1, 4.969, 10508.359, 430.190, 52919.381 25/10/19,12:34:47,16,11,1, 11.9,1,1, 4.969, 10508.354, 430.180, 52919.458 25/10/19,12:34:47,17,11,1, 11.9,1,1, 4.969, 10508.352, 430.187, 52919.404 25/10/19,12:34:47,18,11,1, 11.9,1,1, 4.969, 10508.354, 430.169, 52919.397 25/10/19,12:34:47,19,11,1, 11.9,1,1, 4.969, 10508.369, 430.196, 52919.417 25/10/19,12:34:48,00,10,1, 11.9,1,1, 4.971, 10508.368, 430.196, 52919.417 25/10/19,12:34:48,01,10,1, 11.9,1,1, 4.971, 10508.381, 430.207, 52919.392 25/10/19,12:34:48,02,10,1, 11.9,1,1, 4.971, 10508.404, 430.200, 52919.421 25/10/19,12:34:48,03,10,1, 11.9,1,1, 4.971, 10508.351, 430.187, 52919.420 25/10/19,12:34:48,04,10,1, 11.9,1,1, 4.971, 10508.397, 430.167, 52919.396 25/10/19,12:34:48,05,10,1, 11.9,1,1, 4.971, 10508.384, 430.187, 52919.405 25/10/19,12:34:48,06,10,1, 11.9,1,1, 4.971, 10508.398, 430.165, 52919.340 25/10/19,12:34:48,07,10,1, 11.9,1,1, 4.971, 10508.417, 430.176, 52919.486 25/10/19,12:34:48,08,10,1, 11.9,1,1, 4.971, 10508.457, 430.168, 52919.237 25/10/19,12:34:48,09,10,1, 11.9,1,1, 4.971, 10508.377, 430.187, 52919.380 25/10/19,12:34:48,10,10,1, 11.9,1,1, 4.971, 10508.365, 430.171, 52919.372 25/10/19,12:34:48,11,10,1, 11.9,1,1, 4.971, 10508.392, 430.177, 52919.424 25/10/19,12:34:48,12,10,1, 11.9,1,1, 4.971, 10508.398, 430.176, 52919.356 25/10/19,12:34:48,13,10,1, 11.9,1,1, 4.971, 10508.395, 430.174, 52919.371 25/10/19,12:34:48,14,10,1, 11.9,1,1, 4.971, 10508.378, 430.205, 52919.425 25/10/19,12:34:48,15,10,1, 11.9,1,1, 4.971, 10508.396, 430.195, 52919.449 25/10/19,12:34:48,16,10,1, 11.9,1,1, 4.971, 10508.374, 430.194, 52919.424 25/10/19,12:34:48,17,10,1, 11.9,1,1, 4.971, 10508.388, 430.170, 52919.367 25/10/19,12:34:48,18,10,1, 11.9,1,1, 4.971, 10508.374, 430.176, 52919.422 25/10/19,12:34:48,19,10,1, 11.9,1,1, 4.971, 10508.359, 430.158, 52919.348 25/10/19,12:34:49,00,11,1, 11.9,1,1, 4.971, 10508.351, 430.158, 52919.348 25/10/19,12:34:49,01,11,1, 11.9,1,1, 4.971, 10508.390, 430.163, 52919.406 25/10/19,12:34:49,02,11,1, 11.9,1,1, 4.971, 10508.384, 430.192, 52919.398 25/10/19,12:34:49,03,11,1, 11.9,1,1, 4.971, 10508.394, 430.156, 52919.337 25/10/19,12:34:49,04,11,1, 11.9,1,1, 4.971, 10508.403, 430.162, 52919.337 25/10/19,12:34:49,05,11,1, 11.9,1,1, 4.971, 10508.363, 430.133, 52919.328 25/10/19,12:34:49,06,11,1, 11.9,1,1, 4.971, 10508.365, 430.174, 52919.343 25/10/19,12:34:49,07,11,1, 11.9,1,1, 4.971, 10508.421, 430.164, 52919.386 25/10/19,12:34:49,08,11,1, 11.9,1,1, 4.971, 10508.373, 430.156, 52919.388 25/10/19,12:34:49,09,11,1, 11.9,1,1, 4.971, 10508.395, 430.173, 52919.392 25/10/19,12:34:49,10,11,1, 11.9,1,1, 4.971, 10508.411, 430.158, 52919.320 25/10/19,12:34:49,11,11,1, 11.9,1,1, 4.971, 10508.411, 430.164, 52919.418 25/10/19,12:34:49,12,11,1, 11.9,1,1, 4.971, 10508.416, 430.157, 52919.433 25/10/19,12:34:49,13,11,1, 11.9,1,1, 4.971, 10508.408, 430.159, 52919.376 25/10/19,12:34:49,14,11,1, 11.9,1,1, 4.971, 10508.423, 430.158, 52919.355 25/10/19,12:34:49,15,11,1, 11.9,1,1, 4.971, 10508.424, 430.174, 52919.406 25/10/19,12:34:49,16,11,1, 11.9,1,1, 4.971, 10508.432, 430.143, 52919.323 25/10/19,12:34:49,17,11,1, 11.9,1,1, 4.971, 10508.442, 430.172, 52919.382 25/10/19,12:34:49,18,11,1, 11.9,1,1, 4.971, 10508.453, 430.172, 52919.406 25/10/19,12:34:49,19,11,1, 11.9,1,1, 4.971, 10508.469, 430.177, 52919.327 25/10/19,12:34:50,00,10,1, 11.9,1,1, 4.969, 10508.468, 430.177, 52919.327 25/10/19,12:34:50,01,10,1, 11.9,1,1, 4.969, 10508.472, 430.182, 52919.335 25/10/19,12:34:50,02,10,1, 11.9,1,1, 4.969, 10508.467, 430.169, 52919.350 25/10/19,12:34:50,03,10,1, 11.9,1,1, 4.969, 10508.442, 430.166, 52919.422 25/10/19,12:34:50,04,10,1, 11.9,1,1, 4.969, 10508.462, 430.156, 52919.404 25/10/19,12:34:50,05,10,1, 11.9,1,1, 4.969, 10508.491, 430.166, 52919.441 25/10/19,12:34:50,06,10,1, 11.9,1,1, 4.969, 10508.485, 430.159, 52919.429 25/10/19,12:34:50,07,10,1, 11.9,1,1, 4.969, 10508.495, 430.173, 52919.374 25/10/19,12:34:50,08,10,1, 11.9,1,1, 4.969, 10508.513, 430.164, 52919.318 25/10/19,12:34:50,09,10,1, 11.9,1,1, 4.969, 10508.500, 430.196, 52919.384 25/10/19,12:34:50,10,10,1, 11.9,1,1, 4.969, 10508.488, 430.200, 52919.406 25/10/19,12:34:50,11,10,1, 11.9,1,1, 4.969, 10508.498, 430.186, 52919.344 25/10/19,12:34:50,12,10,1, 11.9,1,1, 4.969, 10508.491, 430.204, 52919.391 25/10/19,12:34:50,13,10,1, 11.9,1,1, 4.969, 10508.515, 430.201, 52919.359 25/10/19,12:34:50,14,10,1, 11.9,1,1, 4.969, 10508.508, 430.210, 52919.349 25/10/19,12:34:50,15,10,1, 11.9,1,1, 4.969, 10508.511, 430.211, 52919.439 25/10/19,12:34:50,16,10,1, 11.9,1,1, 4.969, 10508.524, 430.216, 52919.351 25/10/19,12:34:50,17,10,1, 11.9,1,1, 4.969, 10508.501, 430.199, 52919.400 25/10/19,12:34:50,18,10,1, 11.9,1,1, 4.969, 10508.522, 430.202, 52919.384 25/10/19,12:34:50,19,10,1, 11.9,1,1, 4.969, 10508.511, 430.206, 52919.414 25/10/19,12:34:51,00,10,1, 12.0,1,1, 4.973, 10508.510, 430.206, 52919.414 25/10/19,12:34:51,01,10,1, 12.0,1,1, 4.973, 10508.540, 430.224, 52919.427 25/10/19,12:34:51,02,10,1, 12.0,1,1, 4.973, 10508.541, 430.219, 52919.380 25/10/19,12:34:51,03,10,1, 12.0,1,1, 4.973, 10508.541, 430.228, 52919.369 25/10/19,12:34:51,04,10,1, 12.0,1,1, 4.973, 10508.539, 430.211, 52919.360 25/10/19,12:34:51,05,10,1, 12.0,1,1, 4.973, 10508.544, 430.215, 52919.349 25/10/19,12:34:51,06,10,1, 12.0,1,1, 4.973, 10508.556, 430.214, 52919.330 25/10/19,12:34:51,07,10,1, 12.0,1,1, 4.973, 10508.548, 430.239, 52919.417 25/10/19,12:34:51,08,10,1, 12.0,1,1, 4.973, 10508.553, 430.228, 52919.393 25/10/19,12:34:51,09,10,1, 12.0,1,1, 4.973, 10508.560, 430.220, 52919.329 25/10/19,12:34:51,10,10,1, 12.0,1,1, 4.973, 10508.559, 430.218, 52919.396 25/10/19,12:34:51,11,10,1, 12.0,1,1, 4.973, 10508.553, 430.252, 52919.371 25/10/19,12:34:51,12,10,1, 12.0,1,1, 4.973, 10508.588, 430.235, 52919.427 25/10/19,12:34:51,13,10,1, 12.0,1,1, 4.973, 10508.606, 430.246, 52919.399 25/10/19,12:34:51,14,10,1, 12.0,1,1, 4.973, 10508.591, 430.213, 52919.355 25/10/19,12:34:51,15,10,1, 12.0,1,1, 4.973, 10508.588, 430.262, 52919.362 25/10/19,12:34:51,16,10,1, 12.0,1,1, 4.973, 10508.622, 430.242, 52919.416 25/10/19,12:34:51,17,10,1, 12.0,1,1, 4.973, 10508.607, 430.259, 52919.385 25/10/19,12:34:51,18,10,1, 12.0,1,1, 4.973, 10508.653, 430.235, 52919.408 25/10/19,12:34:51,19,10,1, 12.0,1,1, 4.973, 10508.629, 430.266, 52919.417 25/10/19,12:34:52,00,10,1, 11.9,1,1, 4.973, 10508.627, 430.266, 52919.417 25/10/19,12:34:52,01,10,1, 11.9,1,1, 4.973, 10508.629, 430.264, 52919.329 25/10/19,12:34:52,02,10,1, 11.9,1,1, 4.973, 10508.647, 430.276, 52919.324 25/10/19,12:34:52,03,10,1, 11.9,1,1, 4.973, 10508.649, 430.292, 52919.375 25/10/19,12:34:52,04,10,1, 11.9,1,1, 4.973, 10508.658, 430.271, 52919.380 25/10/19,12:34:52,05,10,1, 11.9,1,1, 4.973, 10508.639, 430.253, 52919.280 25/10/19,12:34:52,06,10,1, 11.9,1,1, 4.973, 10508.676, 430.276, 52919.408 25/10/19,12:34:52,07,10,1, 11.9,1,1, 4.973, 10508.676, 430.282, 52919.367 25/10/19,12:34:52,08,10,1, 11.9,1,1, 4.973, 10508.668, 430.290, 52919.368 25/10/19,12:34:52,09,10,1, 11.9,1,1, 4.973, 10508.674, 430.289, 52919.392 25/10/19,12:34:52,10,10,1, 11.9,1,1, 4.973, 10508.677, 430.284, 52919.364 25/10/19,12:34:52,11,10,1, 11.9,1,1, 4.973, 10508.682, 430.319, 52919.364 25/10/19,12:34:52,12,10,1, 11.9,1,1, 4.973, 10508.715, 430.321, 52919.359 25/10/19,12:34:52,13,10,1, 11.9,1,1, 4.973, 10508.697, 430.321, 52919.344 25/10/19,12:34:52,14,10,1, 11.9,1,1, 4.973, 10508.711, 430.331, 52919.383 25/10/19,12:34:52,15,10,1, 11.9,1,1, 4.973, 10508.700, 430.313, 52919.351 25/10/19,12:34:52,16,10,1, 11.9,1,1, 4.973, 10508.707, 430.333, 52919.314 25/10/19,12:34:52,17,10,1, 11.9,1,1, 4.973, 10508.713, 430.315, 52919.403 25/10/19,12:34:52,18,10,1, 11.9,1,1, 4.973, 10508.728, 430.342, 52919.371 25/10/19,12:34:52,19,10,1, 11.9,1,1, 4.973, 10508.718, 430.354, 52919.357 25/10/19,12:34:53,00,10,1, 11.9,1,1, 4.968, 10508.710, 430.354, 52919.357 25/10/19,12:34:53,01,10,1, 11.9,1,1, 4.968, 10508.754, 430.345, 52919.380 25/10/19,12:34:53,02,10,1, 11.9,1,1, 4.968, 10508.735, 430.364, 52919.396 25/10/19,12:34:53,03,10,1, 11.9,1,1, 4.968, 10508.760, 430.363, 52919.349 25/10/19,12:34:53,04,10,1, 11.9,1,1, 4.968, 10508.758, 430.350, 52919.339 25/10/19,12:34:53,05,10,1, 11.9,1,1, 4.968, 10508.762, 430.349, 52919.413 25/10/19,12:34:53,06,10,1, 11.9,1,1, 4.968, 10508.763, 430.365, 52919.415 25/10/19,12:34:53,07,10,1, 11.9,1,1, 4.968, 10508.757, 430.363, 52919.377 25/10/19,12:34:53,08,10,1, 11.9,1,1, 4.968, 10508.771, 430.380, 52919.329 25/10/19,12:34:53,09,10,1, 11.9,1,1, 4.968, 10508.791, 430.398, 52919.446 25/10/19,12:34:53,10,10,1, 11.9,1,1, 4.968, 10508.794, 430.394, 52919.333 25/10/19,12:34:53,11,10,1, 11.9,1,1, 4.968, 10508.776, 430.379, 52919.403 25/10/19,12:34:53,12,10,1, 11.9,1,1, 4.968, 10508.799, 430.384, 52919.299 25/10/19,12:34:53,13,10,1, 11.9,1,1, 4.968, 10508.826, 430.394, 52919.354 25/10/19,12:34:53,14,10,1, 11.9,1,1, 4.968, 10508.808, 430.374, 52919.354 25/10/19,12:34:53,15,10,1, 11.9,1,1, 4.968, 10508.814, 430.422, 52919.385 25/10/19,12:34:53,16,10,1, 11.9,1,1, 4.968, 10508.822, 430.402, 52919.371 25/10/19,12:34:53,17,10,1, 11.9,1,1, 4.968, 10508.841, 430.416, 52919.337 25/10/19,12:34:53,18,10,1, 11.9,1,1, 4.968, 10508.837, 430.415, 52919.363 25/10/19,12:34:53,19,10,1, 11.9,1,1, 4.968, 10508.850, 430.424, 52919.397 25/10/19,12:34:54,00,10,1, 11.9,1,1, 4.971, 10508.844, 430.424, 52919.397 25/10/19,12:34:54,01,10,1, 11.9,1,1, 4.971, 10508.854, 430.437, 52919.328 25/10/19,12:34:54,02,10,1, 11.9,1,1, 4.971, 10508.811, 430.430, 52919.321 25/10/19,12:34:54,03,10,1, 11.9,1,1, 4.971, 10508.838, 430.454, 52919.360 25/10/19,12:34:54,04,10,1, 11.9,1,1, 4.971, 10508.850, 430.448, 52919.340 25/10/19,12:34:54,05,10,1, 11.9,1,1, 4.971, 10508.857, 430.434, 52919.383 25/10/19,12:34:54,06,10,1, 11.9,1,1, 4.971, 10508.854, 430.425, 52919.348 25/10/19,12:34:54,07,10,1, 11.9,1,1, 4.971, 10508.864, 430.429, 52919.427 25/10/19,12:34:54,08,10,1, 11.9,1,1, 4.971, 10508.870, 430.442, 52919.350 25/10/19,12:34:54,09,10,1, 11.9,1,1, 4.971, 10508.881, 430.457, 52919.396 25/10/19,12:34:54,10,10,1, 11.9,1,1, 4.971, 10508.896, 430.455, 52919.348 25/10/19,12:34:54,11,10,1, 11.9,1,1, 4.971, 10508.901, 430.440, 52919.314 25/10/19,12:34:54,12,10,1, 11.9,1,1, 4.971, 10508.892, 430.483, 52919.381 25/10/19,12:34:54,13,10,1, 11.9,1,1, 4.971, 10508.915, 430.476, 52919.420 25/10/19,12:34:54,14,10,1, 11.9,1,1, 4.971, 10508.893, 430.488, 52919.388 25/10/19,12:34:54,15,10,1, 11.9,1,1, 4.971, 10508.886, 430.475, 52919.384 25/10/19,12:34:54,16,10,1, 11.9,1,1, 4.971, 10508.921, 430.486, 52919.397 25/10/19,12:34:54,17,10,1, 11.9,1,1, 4.971, 10508.883, 430.493, 52919.408 25/10/19,12:34:54,18,10,1, 11.9,1,1, 4.971, 10508.912, 430.491, 52919.399 25/10/19,12:34:54,19,10,1, 11.9,1,1, 4.971, 10508.904, 430.475, 52919.315 25/10/19,12:34:55,00,10,1, 11.9,1,1, 4.968, 10508.902, 430.475, 52919.315 25/10/19,12:34:55,01,10,1, 11.9,1,1, 4.968, 10508.913, 430.509, 52919.344 25/10/19,12:34:55,02,10,1, 11.9,1,1, 4.968, 10508.923, 430.499, 52919.346 25/10/19,12:34:55,03,10,1, 11.9,1,1, 4.968, 10508.918, 430.496, 52919.318 25/10/19,12:34:55,04,10,1, 11.9,1,1, 4.968, 10508.903, 430.538, 52919.326 25/10/19,12:34:55,05,10,1, 11.9,1,1, 4.968, 10508.895, 430.501, 52919.354 25/10/19,12:34:55,06,10,1, 11.9,1,1, 4.968, 10508.944, 430.554, 52919.389 25/10/19,12:34:55,07,10,1, 11.9,1,1, 4.968, 10508.925, 430.540, 52919.314 25/10/19,12:34:55,08,10,1, 11.9,1,1, 4.968, 10508.928, 430.532, 52919.344 25/10/19,12:34:55,09,10,1, 11.9,1,1, 4.968, 10508.952, 430.531, 52919.377 25/10/19,12:34:55,10,10,1, 11.9,1,1, 4.968, 10508.948, 430.544, 52919.311 25/10/19,12:34:55,11,10,1, 11.9,1,1, 4.968, 10508.942, 430.530, 52919.352 25/10/19,12:34:55,12,10,1, 11.9,1,1, 4.968, 10508.959, 430.559, 52919.363 25/10/19,12:34:55,13,10,1, 11.9,1,1, 4.968, 10508.956, 430.560, 52919.395 25/10/19,12:34:55,14,10,1, 11.9,1,1, 4.968, 10508.947, 430.559, 52919.354 25/10/19,12:34:55,15,10,1, 11.9,1,1, 4.968, 10508.952, 430.578, 52919.311 25/10/19,12:34:55,16,10,1, 11.9,1,1, 4.968, 10508.970, 430.553, 52919.368 25/10/19,12:34:55,17,10,1, 11.9,1,1, 4.968, 10508.960, 430.560, 52919.333 25/10/19,12:34:55,18,10,1, 11.9,1,1, 4.968, 10508.959, 430.526, 52919.314 25/10/19,12:34:55,19,10,1, 11.9,1,1, 4.968, 10508.991, 430.536, 52919.339 25/10/19,12:34:56,00,10,1, 12.0,1,1, 4.972, 10508.986, 430.536, 52919.339 25/10/19,12:34:56,01,10,1, 12.0,1,1, 4.972, 10508.988, 430.566, 52919.338 25/10/19,12:34:56,02,10,1, 12.0,1,1, 4.972, 10508.966, 430.562, 52919.367 25/10/19,12:34:56,03,10,1, 12.0,1,1, 4.972, 10508.983, 430.581, 52919.333 25/10/19,12:34:56,04,10,1, 12.0,1,1, 4.972, 10508.980, 430.577, 52919.312 25/10/19,12:34:56,05,10,1, 12.0,1,1, 4.972, 10508.975, 430.602, 52919.316 25/10/19,12:34:56,06,10,1, 12.0,1,1, 4.972, 10508.984, 430.558, 52919.345 25/10/19,12:34:56,07,10,1, 12.0,1,1, 4.972, 10508.971, 430.587, 52919.399 25/10/19,12:34:56,08,10,1, 12.0,1,1, 4.972, 10508.956, 430.563, 52919.138 25/10/19,12:34:56,09,10,1, 12.0,1,1, 4.972, 10508.963, 430.603, 52919.418 25/10/19,12:34:56,10,10,1, 12.0,1,1, 4.972, 10508.990, 430.579, 52919.420 25/10/19,12:34:56,11,10,1, 12.0,1,1, 4.972, 10508.971, 430.611, 52919.448 25/10/19,12:34:56,12,10,1, 12.0,1,1, 4.972, 10508.980, 430.585, 52919.324 25/10/19,12:34:56,13,10,1, 12.0,1,1, 4.972, 10508.972, 430.608, 52919.378 25/10/19,12:34:56,14,10,1, 12.0,1,1, 4.972, 10508.974, 430.570, 52919.293 25/10/19,12:34:56,15,10,1, 12.0,1,1, 4.972, 10508.954, 430.605, 52919.357 25/10/19,12:34:56,16,10,1, 12.0,1,1, 4.972, 10508.961, 430.609, 52919.393 25/10/19,12:34:56,17,10,1, 12.0,1,1, 4.972, 10508.958, 430.585, 52919.320 25/10/19,12:34:56,18,10,1, 12.0,1,1, 4.972, 10508.968, 430.610, 52919.311 25/10/19,12:34:56,19,10,1, 12.0,1,1, 4.972, 10508.975, 430.606, 52919.350 25/10/19,12:34:57,00,11,1, 11.9,1,1, 4.974, 10508.969, 430.606, 52919.350 25/10/19,12:34:57,01,11,1, 11.9,1,1, 4.974, 10508.968, 430.608, 52919.366 25/10/19,12:34:57,02,11,1, 11.9,1,1, 4.974, 10508.971, 430.595, 52919.282 25/10/19,12:34:57,03,11,1, 11.9,1,1, 4.974, 10508.997, 430.606, 52919.303 25/10/19,12:34:57,04,11,1, 11.9,1,1, 4.974, 10508.982, 430.606, 52919.357 25/10/19,12:34:57,05,11,1, 11.9,1,1, 4.974, 10508.986, 430.601, 52919.317 25/10/19,12:34:57,06,11,1, 11.9,1,1, 4.974, 10508.977, 430.600, 52919.324 25/10/19,12:34:57,07,11,1, 11.9,1,1, 4.974, 10508.978, 430.606, 52919.365 25/10/19,12:34:57,08,11,1, 11.9,1,1, 4.974, 10508.953, 430.585, 52919.319 25/10/19,12:34:57,09,11,1, 11.9,1,1, 4.974, 10508.968, 430.572, 52919.324 25/10/19,12:34:57,10,11,1, 11.9,1,1, 4.974, 10508.983, 430.613, 52919.422 25/10/19,12:34:57,11,11,1, 11.9,1,1, 4.974, 10508.964, 430.608, 52919.364 25/10/19,12:34:57,12,11,1, 11.9,1,1, 4.974, 10508.957, 430.600, 52919.327 25/10/19,12:34:57,13,11,1, 11.9,1,1, 4.974, 10508.985, 430.619, 52919.322 25/10/19,12:34:57,14,11,1, 11.9,1,1, 4.974, 10508.952, 430.630, 52919.367 25/10/19,12:34:57,15,11,1, 11.9,1,1, 4.974, 10508.946, 430.596, 52919.389 25/10/19,12:34:57,16,11,1, 11.9,1,1, 4.974, 10508.939, 430.619, 52919.362 25/10/19,12:34:57,17,11,1, 11.9,1,1, 4.974, 10508.951, 430.622, 52919.314 25/10/19,12:34:57,18,11,1, 11.9,1,1, 4.974, 10508.965, 430.605, 52919.363 25/10/19,12:34:57,19,11,1, 11.9,1,1, 4.974, 10508.961, 430.618, 52919.337 25/10/19,12:34:58,00,11,1, 11.9,1,1, 4.970, 10508.960, 430.618, 52919.337 25/10/19,12:34:58,01,11,1, 11.9,1,1, 4.970, 10508.976, 430.619, 52919.332 25/10/19,12:34:58,02,11,1, 11.9,1,1, 4.970, 10508.993, 430.600, 52919.391 25/10/19,12:34:58,03,11,1, 11.9,1,1, 4.970, 10508.954, 430.627, 52919.374 25/10/19,12:34:58,04,11,1, 11.9,1,1, 4.970, 10508.950, 430.601, 52919.325 25/10/19,12:34:58,05,11,1, 11.9,1,1, 4.970, 10508.934, 430.613, 52919.367 25/10/19,12:34:58,06,11,1, 11.9,1,1, 4.970, 10508.963, 430.614, 52919.306 25/10/19,12:34:58,07,11,1, 11.9,1,1, 4.970, 10508.964, 430.597, 52919.295 25/10/19,12:34:58,08,11,1, 11.9,1,1, 4.970, 10508.943, 430.597, 52919.336 25/10/19,12:34:58,09,11,1, 11.9,1,1, 4.970, 10508.959, 430.592, 52919.276 25/10/19,12:34:58,10,11,1, 11.9,1,1, 4.970, 10508.945, 430.612, 52919.328 25/10/19,12:34:58,11,11,1, 11.9,1,1, 4.970, 10508.911, 430.616, 52919.324 25/10/19,12:34:58,12,11,1, 11.9,1,1, 4.970, 10508.924, 430.609, 52919.318 25/10/19,12:34:58,13,11,1, 11.9,1,1, 4.970, 10508.925, 430.615, 52919.380 25/10/19,12:34:58,14,11,1, 11.9,1,1, 4.970, 10508.922, 430.605, 52919.355 25/10/19,12:34:58,15,11,1, 11.9,1,1, 4.970, 10508.898, 430.619, 52919.329 25/10/19,12:34:58,16,11,1, 11.9,1,1, 4.970, 10508.899, 430.616, 52919.349 25/10/19,12:34:58,17,11,1, 11.9,1,1, 4.970, 10508.900, 430.614, 52919.312 25/10/19,12:34:58,18,11,1, 11.9,1,1, 4.970, 10508.891, 430.627, 52919.291 25/10/19,12:34:58,19,11,1, 11.9,1,1, 4.970, 10508.903, 430.618, 52919.347 25/10/19,12:34:59,00,11,1, 12.0,1,1, 4.971, 10508.902, 430.618, 52919.347 25/10/19,12:34:59,01,11,1, 12.0,1,1, 4.971, 10508.897, 430.615, 52919.334 25/10/19,12:34:59,02,11,1, 12.0,1,1, 4.971, 10508.864, 430.582, 52919.336 25/10/19,12:34:59,03,11,1, 12.0,1,1, 4.971, 10508.874, 430.599, 52919.331 25/10/19,12:34:59,04,11,1, 12.0,1,1, 4.971, 10508.884, 430.599, 52919.328 25/10/19,12:34:59,05,11,1, 12.0,1,1, 4.971, 10508.875, 430.609, 52919.287 25/10/19,12:34:59,06,11,1, 12.0,1,1, 4.971, 10508.851, 430.589, 52919.336 25/10/19,12:34:59,07,11,1, 12.0,1,1, 4.971, 10508.871, 430.594, 52919.339 25/10/19,12:34:59,08,11,1, 12.0,1,1, 4.971, 10508.874, 430.603, 52919.306 25/10/19,12:34:59,09,11,1, 12.0,1,1, 4.971, 10508.849, 430.570, 52919.280 25/10/19,12:34:59,10,11,1, 12.0,1,1, 4.971, 10508.873, 430.604, 52919.303 25/10/19,12:34:59,11,11,1, 12.0,1,1, 4.971, 10508.838, 430.577, 52919.289 25/10/19,12:34:59,12,11,1, 12.0,1,1, 4.971, 10508.830, 430.586, 52919.298 25/10/19,12:34:59,13,11,1, 12.0,1,1, 4.971, 10508.830, 430.597, 52919.329 25/10/19,12:34:59,14,11,1, 12.0,1,1, 4.971, 10508.822, 430.578, 52919.265 25/10/19,12:34:59,15,11,1, 12.0,1,1, 4.971, 10508.825, 430.573, 52919.305 25/10/19,12:34:59,16,11,1, 12.0,1,1, 4.971, 10508.811, 430.595, 52919.289 25/10/19,12:34:59,17,11,1, 12.0,1,1, 4.971, 10508.829, 430.564, 52919.287 25/10/19,12:34:59,18,11,1, 12.0,1,1, 4.971, 10508.824, 430.568, 52919.290 25/10/19,12:34:59,19,11,1, 12.0,1,1, 4.971, 10508.809, 430.584, 52919.295 25/10/19,12:35:00,00,11,1, 12.0,1,1, 4.968, 10508.802, 430.584, 52919.295 25/10/19,12:35:00,01,11,1, 12.0,1,1, 4.968, 10508.787, 430.585, 52919.329 25/10/19,12:35:00,02,11,1, 12.0,1,1, 4.968, 10508.763, 430.576, 52919.316 25/10/19,12:35:00,03,11,1, 12.0,1,1, 4.968, 10508.759, 430.573, 52919.307 25/10/19,12:35:00,04,11,1, 12.0,1,1, 4.968, 10508.761, 430.561, 52919.360 25/10/19,12:35:00,05,11,1, 12.0,1,1, 4.968, 10508.774, 430.572, 52919.335 25/10/19,12:35:00,06,11,1, 12.0,1,1, 4.968, 10508.766, 430.569, 52919.337 25/10/19,12:35:00,07,11,1, 12.0,1,1, 4.968, 10508.780, 430.577, 52919.245 25/10/19,12:35:00,08,11,1, 12.0,1,1, 4.968, 10508.739, 430.556, 52919.289 25/10/19,12:35:00,09,11,1, 12.0,1,1, 4.968, 10508.776, 430.575, 52919.287 25/10/19,12:35:00,10,11,1, 12.0,1,1, 4.968, 10508.729, 430.549, 52919.279 25/10/19,12:35:00,11,11,1, 12.0,1,1, 4.968, 10508.732, 430.543, 52919.263 25/10/19,12:35:00,12,11,1, 12.0,1,1, 4.968, 10508.732, 430.549, 52919.213 25/10/19,12:35:00,13,11,1, 12.0,1,1, 4.968, 10508.753, 430.551, 52919.232 25/10/19,12:35:00,14,11,1, 12.0,1,1, 4.968, 10508.742, 430.543, 52919.290 25/10/19,12:35:00,15,11,1, 12.0,1,1, 4.968, 10508.722, 430.555, 52919.244 25/10/19,12:35:00,16,11,1, 12.0,1,1, 4.968, 10508.707, 430.567, 52919.317 25/10/19,12:35:00,17,11,1, 12.0,1,1, 4.968, 10508.721, 430.556, 52919.271 25/10/19,12:35:00,18,11,1, 12.0,1,1, 4.968, 10508.713, 430.567, 52919.241 25/10/19,12:35:00,19,11,1, 12.0,1,1, 4.968, 10508.675, 430.560, 52919.302 25/10/19,12:35:01,00,11,1, 11.9,1,1, 4.971, 10508.668, 430.560, 52919.302 25/10/19,12:35:01,01,11,1, 11.9,1,1, 4.971, 10508.686, 430.554, 52919.258 25/10/19,12:35:01,02,11,1, 11.9,1,1, 4.971, 10508.676, 430.558, 52919.296 25/10/19,12:35:01,03,11,1, 11.9,1,1, 4.971, 10508.656, 430.553, 52919.276 25/10/19,12:35:01,04,11,1, 11.9,1,1, 4.971, 10508.667, 430.547, 52919.219 25/10/19,12:35:01,05,11,1, 11.9,1,1, 4.971, 10508.636, 430.538, 52919.212 25/10/19,12:35:01,06,11,1, 11.9,1,1, 4.971, 10508.661, 430.560, 52919.232 25/10/19,12:35:01,07,11,1, 11.9,1,1, 4.971, 10508.643, 430.550, 52919.276 25/10/19,12:35:01,08,11,1, 11.9,1,1, 4.971, 10508.635, 430.538, 52919.220 25/10/19,12:35:01,09,11,1, 11.9,1,1, 4.971, 10508.640, 430.532, 52919.250 25/10/19,12:35:01,10,11,1, 11.9,1,1, 4.971, 10508.614, 430.539, 52919.241 25/10/19,12:35:01,11,11,1, 11.9,1,1, 4.971, 10508.624, 430.522, 52919.270 25/10/19,12:35:01,12,11,1, 11.9,1,1, 4.971, 10508.614, 430.536, 52919.341 25/10/19,12:35:01,13,11,1, 11.9,1,1, 4.971, 10508.601, 430.538, 52919.305 25/10/19,12:35:01,14,11,1, 11.9,1,1, 4.971, 10508.594, 430.545, 52919.283 25/10/19,12:35:01,15,11,1, 11.9,1,1, 4.971, 10508.580, 430.537, 52919.253 25/10/19,12:35:01,16,11,1, 11.9,1,1, 4.971, 10508.616, 430.526, 52919.264 25/10/19,12:35:01,17,11,1, 11.9,1,1, 4.971, 10508.571, 430.515, 52919.243 25/10/19,12:35:01,18,11,1, 11.9,1,1, 4.971, 10508.563, 430.553, 52919.273 25/10/19,12:35:01,19,11,1, 11.9,1,1, 4.971, 10508.568, 430.512, 52919.250 25/10/19,12:35:02,00,11,1, 12.0,1,1, 4.972, 10508.560, 430.512, 52919.250 25/10/19,12:35:02,01,11,1, 12.0,1,1, 4.972, 10508.573, 430.496, 52919.279 25/10/19,12:35:02,02,11,1, 12.0,1,1, 4.972, 10508.527, 430.533, 52919.286 25/10/19,12:35:02,03,11,1, 12.0,1,1, 4.972, 10508.507, 430.530, 52919.303 25/10/19,12:35:02,04,11,1, 12.0,1,1, 4.972, 10508.526, 430.503, 52919.257 25/10/19,12:35:02,05,11,1, 12.0,1,1, 4.972, 10508.531, 430.513, 52919.257 25/10/19,12:35:02,06,11,1, 12.0,1,1, 4.972, 10508.501, 430.514, 52919.284 25/10/19,12:35:02,07,11,1, 12.0,1,1, 4.972, 10508.521, 430.531, 52919.250 25/10/19,12:35:02,08,11,1, 12.0,1,1, 4.972, 10508.496, 430.491, 52919.276 25/10/19,12:35:02,09,11,1, 12.0,1,1, 4.972, 10508.502, 430.497, 52919.259 25/10/19,12:35:02,10,11,1, 12.0,1,1, 4.972, 10508.486, 430.509, 52919.246 25/10/19,12:35:02,11,11,1, 12.0,1,1, 4.972, 10508.477, 430.520, 52919.326 25/10/19,12:35:02,12,11,1, 12.0,1,1, 4.972, 10508.477, 430.505, 52919.265 25/10/19,12:35:02,13,11,1, 12.0,1,1, 4.972, 10508.495, 430.498, 52919.250 25/10/19,12:35:02,14,11,1, 12.0,1,1, 4.972, 10508.460, 430.502, 52919.250 25/10/19,12:35:02,15,11,1, 12.0,1,1, 4.972, 10508.485, 430.515, 52919.242 25/10/19,12:35:02,16,11,1, 12.0,1,1, 4.972, 10508.469, 430.476, 52919.242 25/10/19,12:35:02,17,11,1, 12.0,1,1, 4.972, 10508.446, 430.501, 52919.238 25/10/19,12:35:02,18,11,1, 12.0,1,1, 4.972, 10508.456, 430.501, 52919.204 25/10/19,12:35:02,19,11,1, 12.0,1,1, 4.972, 10508.449, 430.515, 52919.305 25/10/19,12:35:03,00,11,1, 11.9,1,1, 4.971, 10508.443, 430.515, 52919.305 25/10/19,12:35:03,01,11,1, 11.9,1,1, 4.971, 10508.445, 430.501, 52919.335 25/10/19,12:35:03,02,11,1, 11.9,1,1, 4.971, 10508.442, 430.459, 52919.220 25/10/19,12:35:03,03,11,1, 11.9,1,1, 4.971, 10508.430, 430.488, 52919.343 25/10/19,12:35:03,04,11,1, 11.9,1,1, 4.971, 10508.403, 430.496, 52919.217 25/10/19,12:35:03,05,11,1, 11.9,1,1, 4.971, 10508.431, 430.481, 52919.223 25/10/19,12:35:03,06,11,1, 11.9,1,1, 4.971, 10508.424, 430.488, 52919.286 25/10/19,12:35:03,07,11,1, 11.9,1,1, 4.971, 10508.412, 430.491, 52919.296 25/10/19,12:35:03,08,11,1, 11.9,1,1, 4.971, 10508.396, 430.485, 52919.289 25/10/19,12:35:03,09,11,1, 11.9,1,1, 4.971, 10508.394, 430.493, 52919.229 25/10/19,12:35:03,10,11,1, 11.9,1,1, 4.971, 10508.403, 430.467, 52919.246 25/10/19,12:35:03,11,11,1, 11.9,1,1, 4.971, 10508.407, 430.472, 52919.202 25/10/19,12:35:03,12,11,1, 11.9,1,1, 4.971, 10508.393, 430.462, 52919.231 25/10/19,12:35:03,13,11,1, 11.9,1,1, 4.971, 10508.399, 430.476, 52919.260 25/10/19,12:35:03,14,11,1, 11.9,1,1, 4.971, 10508.370, 430.448, 52919.193 25/10/19,12:35:03,15,11,1, 11.9,1,1, 4.971, 10508.390, 430.468, 52919.231 25/10/19,12:35:03,16,11,1, 11.9,1,1, 4.971, 10508.376, 430.468, 52919.262 25/10/19,12:35:03,17,11,1, 11.9,1,1, 4.971, 10508.375, 430.437, 52919.201 25/10/19,12:35:03,18,11,1, 11.9,1,1, 4.971, 10508.376, 430.444, 52919.202 25/10/19,12:35:03,19,11,1, 11.9,1,1, 4.971, 10508.373, 430.421, 52919.209 25/10/19,12:35:04,00,11,1, 11.9,1,1, 4.966, 10508.368, 430.421, 52919.209 25/10/19,12:35:04,01,11,1, 11.9,1,1, 4.966, 10508.368, 430.446, 52919.166 25/10/19,12:35:04,02,11,1, 11.9,1,1, 4.966, 10508.367, 430.448, 52919.273 25/10/19,12:35:04,03,11,1, 11.9,1,1, 4.966, 10508.347, 430.451, 52919.255 25/10/19,12:35:04,04,11,1, 11.9,1,1, 4.966, 10508.366, 430.471, 52919.179 25/10/19,12:35:04,05,11,1, 11.9,1,1, 4.966, 10508.348, 430.441, 52919.191 25/10/19,12:35:04,06,11,1, 11.9,1,1, 4.966, 10508.337, 430.454, 52919.262 25/10/19,12:35:04,07,11,1, 11.9,1,1, 4.966, 10508.352, 430.434, 52919.171 25/10/19,12:35:04,08,11,1, 11.9,1,1, 4.966, 10508.351, 430.468, 52919.253 25/10/19,12:35:04,09,11,1, 11.9,1,1, 4.966, 10508.315, 430.450, 52919.208 25/10/19,12:35:04,10,11,1, 11.9,1,1, 4.966, 10508.355, 430.463, 52919.193 25/10/19,12:35:04,11,11,1, 11.9,1,1, 4.966, 10508.325, 430.472, 52919.310 25/10/19,12:35:04,12,11,1, 11.9,1,1, 4.966, 10508.344, 430.447, 52919.199 25/10/19,12:35:04,13,11,1, 11.9,1,1, 4.966, 10508.305, 430.454, 52919.281 25/10/19,12:35:04,14,11,1, 11.9,1,1, 4.966, 10508.322, 430.446, 52919.225 25/10/19,12:35:04,15,11,1, 11.9,1,1, 4.966, 10508.318, 430.437, 52919.247 25/10/19,12:35:04,16,11,1, 11.9,1,1, 4.966, 10508.316, 430.449, 52919.175 25/10/19,12:35:04,17,11,1, 11.9,1,1, 4.966, 10508.321, 430.447, 52919.238 25/10/19,12:35:04,18,11,1, 11.9,1,1, 4.966, 10508.304, 430.460, 52919.227 25/10/19,12:35:04,19,11,1, 11.9,1,1, 4.966, 10508.298, 430.437, 52919.173 25/10/19,12:35:05,00,11,1, 11.8,1,1, 4.967, 10508.293, 430.437, 52919.173 25/10/19,12:35:05,01,11,1, 11.8,1,1, 4.967, 10508.307, 430.447, 52919.184 25/10/19,12:35:05,02,11,1, 11.8,1,1, 4.967, 10508.284, 430.439, 52919.250 25/10/19,12:35:05,03,11,1, 11.8,1,1, 4.967, 10508.326, 430.434, 52919.128 25/10/19,12:35:05,04,11,1, 11.8,1,1, 4.967, 10508.318, 430.442, 52919.220 25/10/19,12:35:05,05,11,1, 11.8,1,1, 4.967, 10508.299, 430.453, 52919.208 25/10/19,12:35:05,06,11,1, 11.8,1,1, 4.967, 10508.301, 430.450, 52919.144 25/10/19,12:35:05,07,11,1, 11.8,1,1, 4.967, 10508.290, 430.462, 52919.357 25/10/19,12:35:05,08,11,1, 11.8,1,1, 4.967, 10508.328, 430.447, 52919.244 25/10/19,12:35:05,09,11,1, 11.8,1,1, 4.967, 10508.309, 430.458, 52919.228 25/10/19,12:35:05,10,11,1, 11.8,1,1, 4.967, 10508.316, 430.434, 52919.181 25/10/19,12:35:05,11,11,1, 11.8,1,1, 4.967, 10508.316, 430.451, 52919.319 25/10/19,12:35:05,12,11,1, 11.8,1,1, 4.967, 10508.331, 430.418, 52919.216 25/10/19,12:35:05,13,11,1, 11.8,1,1, 4.967, 10508.317, 430.423, 52919.240 25/10/19,12:35:05,14,11,1, 11.8,1,1, 4.967, 10508.314, 430.408, 52919.247 25/10/19,12:35:05,15,11,1, 11.8,1,1, 4.967, 10508.312, 430.444, 52919.262 25/10/19,12:35:05,16,11,1, 11.8,1,1, 4.967, 10508.319, 430.413, 52919.209 25/10/19,12:35:05,17,11,1, 11.8,1,1, 4.967, 10508.312, 430.441, 52919.311 25/10/19,12:35:05,18,11,1, 11.8,1,1, 4.967, 10508.323, 430.404, 52919.192 25/10/19,12:35:05,19,11,1, 11.8,1,1, 4.967, 10508.343, 430.453, 52919.228 25/10/19,12:35:06,00,11,1, 11.9,1,1, 4.973, 10508.335, 430.453, 52919.228 25/10/19,12:35:06,01,11,1, 11.9,1,1, 4.973, 10508.319, 430.437, 52919.321 25/10/19,12:35:06,02,11,1, 11.9,1,1, 4.973, 10508.349, 430.416, 52919.243 25/10/19,12:35:06,03,11,1, 11.9,1,1, 4.973, 10508.335, 430.445, 52919.264 25/10/19,12:35:06,04,11,1, 11.9,1,1, 4.973, 10508.316, 430.437, 52919.252 25/10/19,12:35:06,05,11,1, 11.9,1,1, 4.973, 10508.321, 430.432, 52919.297 25/10/19,12:35:06,06,11,1, 11.9,1,1, 4.973, 10508.323, 430.429, 52919.263 25/10/19,12:35:06,07,11,1, 11.9,1,1, 4.973, 10508.354, 430.424, 52919.303 25/10/19,12:35:06,08,11,1, 11.9,1,1, 4.973, 10508.334, 430.441, 52919.225 25/10/19,12:35:06,09,11,1, 11.9,1,1, 4.973, 10508.331, 430.447, 52919.251 25/10/19,12:35:06,10,11,1, 11.9,1,1, 4.973, 10508.353, 430.420, 52919.226 25/10/19,12:35:06,11,11,1, 11.9,1,1, 4.973, 10508.331, 430.436, 52919.248 25/10/19,12:35:06,12,11,1, 11.9,1,1, 4.973, 10508.353, 430.436, 52919.211 25/10/19,12:35:06,13,11,1, 11.9,1,1, 4.973, 10508.352, 430.417, 52919.212 25/10/19,12:35:06,14,11,1, 11.9,1,1, 4.973, 10508.353, 430.446, 52919.269 25/10/19,12:35:06,15,11,1, 11.9,1,1, 4.973, 10508.361, 430.410, 52919.233 25/10/19,12:35:06,16,11,1, 11.9,1,1, 4.973, 10508.363, 430.434, 52919.320 25/10/19,12:35:06,17,11,1, 11.9,1,1, 4.973, 10508.329, 430.424, 52919.291 25/10/19,12:35:06,18,11,1, 11.9,1,1, 4.973, 10508.361, 430.441, 52919.248 25/10/19,12:35:06,19,11,1, 11.9,1,1, 4.973, 10508.362, 430.440, 52919.276 25/10/19,12:35:07,00,11,1, 11.9,1,1, 4.968, 10508.360, 430.440, 52919.276 25/10/19,12:35:07,01,11,1, 11.9,1,1, 4.968, 10508.342, 430.410, 52919.239 25/10/19,12:35:07,02,11,1, 11.9,1,1, 4.968, 10508.355, 430.438, 52919.234 25/10/19,12:35:07,03,11,1, 11.9,1,1, 4.968, 10508.352, 430.420, 52919.221 25/10/19,12:35:07,04,11,1, 11.9,1,1, 4.968, 10508.363, 430.423, 52919.260 25/10/19,12:35:07,05,11,1, 11.9,1,1, 4.968, 10508.383, 430.419, 52919.179 25/10/19,12:35:07,06,11,1, 11.9,1,1, 4.968, 10508.376, 430.454, 52919.224 25/10/19,12:35:07,07,11,1, 11.9,1,1, 4.968, 10508.379, 430.427, 52919.225 25/10/19,12:35:07,08,11,1, 11.9,1,1, 4.968, 10508.396, 430.448, 52919.196 25/10/19,12:35:07,09,11,1, 11.9,1,1, 4.968, 10508.407, 430.420, 52919.167 25/10/19,12:35:07,10,11,1, 11.9,1,1, 4.968, 10508.392, 430.448, 52919.226 25/10/19,12:35:07,11,11,1, 11.9,1,1, 4.968, 10508.373, 430.431, 52919.233 25/10/19,12:35:07,12,11,1, 11.9,1,1, 4.968, 10508.428, 430.455, 52919.252 25/10/19,12:35:07,13,11,1, 11.9,1,1, 4.968, 10508.419, 430.437, 52919.260 25/10/19,12:35:07,14,11,1, 11.9,1,1, 4.968, 10508.411, 430.412, 52919.254 25/10/19,12:35:07,15,11,1, 11.9,1,1, 4.968, 10508.415, 430.420, 52919.199 25/10/19,12:35:07,16,11,1, 11.9,1,1, 4.968, 10508.433, 430.448, 52919.243 25/10/19,12:35:07,17,11,1, 11.9,1,1, 4.968, 10508.421, 430.428, 52919.267 25/10/19,12:35:07,18,11,1, 11.9,1,1, 4.968, 10508.421, 430.451, 52919.236 25/10/19,12:35:07,19,11,1, 11.9,1,1, 4.968, 10508.450, 430.432, 52919.231 25/10/19,12:35:08,00,11,1, 12.0,1,1, 4.967, 10508.443, 430.432, 52919.231 25/10/19,12:35:08,01,11,1, 12.0,1,1, 4.967, 10508.431, 430.432, 52919.327 25/10/19,12:35:08,02,11,1, 12.0,1,1, 4.967, 10508.446, 430.427, 52919.184 25/10/19,12:35:08,03,11,1, 12.0,1,1, 4.967, 10508.411, 430.422, 52919.231 25/10/19,12:35:08,04,11,1, 12.0,1,1, 4.967, 10508.452, 430.431, 52919.292 25/10/19,12:35:08,05,11,1, 12.0,1,1, 4.967, 10508.462, 430.443, 52919.288 25/10/19,12:35:08,06,11,1, 12.0,1,1, 4.967, 10508.451, 430.430, 52919.251 25/10/19,12:35:08,07,11,1, 12.0,1,1, 4.967, 10508.465, 430.442, 52919.228 25/10/19,12:35:08,08,11,1, 12.0,1,1, 4.967, 10508.466, 430.420, 52919.151 25/10/19,12:35:08,09,11,1, 12.0,1,1, 4.967, 10508.462, 430.444, 52919.240 25/10/19,12:35:08,10,11,1, 12.0,1,1, 4.967, 10508.482, 430.420, 52919.203 25/10/19,12:35:08,11,11,1, 12.0,1,1, 4.967, 10508.466, 430.439, 52919.257 25/10/19,12:35:08,12,11,1, 12.0,1,1, 4.967, 10508.465, 430.420, 52919.250 25/10/19,12:35:08,13,11,1, 12.0,1,1, 4.967, 10508.471, 430.408, 52919.233 25/10/19,12:35:08,14,11,1, 12.0,1,1, 4.967, 10508.493, 430.415, 52919.231 25/10/19,12:35:08,15,11,1, 12.0,1,1, 4.967, 10508.488, 430.420, 52919.249 25/10/19,12:35:08,16,11,1, 12.0,1,1, 4.967, 10508.498, 430.446, 52919.168 25/10/19,12:35:08,17,11,1, 12.0,1,1, 4.967, 10508.497, 430.433, 52919.245 25/10/19,12:35:08,18,11,1, 12.0,1,1, 4.967, 10508.487, 430.416, 52919.240 25/10/19,12:35:08,19,11,1, 12.0,1,1, 4.967, 10508.492, 430.454, 52919.215 25/10/19,12:35:09,00,11,1, 11.9,1,1, 4.974, 10508.485, 430.454, 52919.215 25/10/19,12:35:09,01,11,1, 11.9,1,1, 4.974, 10508.494, 430.444, 52919.277 25/10/19,12:35:09,02,11,1, 11.9,1,1, 4.974, 10508.494, 430.407, 52919.164 25/10/19,12:35:09,03,11,1, 11.9,1,1, 4.974, 10508.515, 430.444, 52919.208 25/10/19,12:35:09,04,11,1, 11.9,1,1, 4.974, 10508.516, 430.443, 52919.199 25/10/19,12:35:09,05,11,1, 11.9,1,1, 4.974, 10508.506, 430.439, 52919.199 25/10/19,12:35:09,06,11,1, 11.9,1,1, 4.974, 10508.515, 430.415, 52919.279 25/10/19,12:35:09,07,11,1, 11.9,1,1, 4.974, 10508.511, 430.455, 52919.256 25/10/19,12:35:09,08,11,1, 11.9,1,1, 4.974, 10508.514, 430.433, 52919.239 25/10/19,12:35:09,09,11,1, 11.9,1,1, 4.974, 10508.491, 430.466, 52919.244 25/10/19,12:35:09,10,11,1, 11.9,1,1, 4.974, 10508.520, 430.464, 52919.208 25/10/19,12:35:09,11,11,1, 11.9,1,1, 4.974, 10508.529, 430.455, 52919.235 25/10/19,12:35:09,12,11,1, 11.9,1,1, 4.974, 10508.503, 430.444, 52919.184 25/10/19,12:35:09,13,11,1, 11.9,1,1, 4.974, 10508.532, 430.451, 52919.164 25/10/19,12:35:09,14,11,1, 11.9,1,1, 4.974, 10508.526, 430.473, 52919.190 25/10/19,12:35:09,15,11,1, 11.9,1,1, 4.974, 10508.541, 430.479, 52919.188 25/10/19,12:35:09,16,11,1, 11.9,1,1, 4.974, 10508.539, 430.465, 52919.224 25/10/19,12:35:09,17,11,1, 11.9,1,1, 4.974, 10508.527, 430.469, 52919.255 25/10/19,12:35:09,18,11,1, 11.9,1,1, 4.974, 10508.540, 430.447, 52919.194 25/10/19,12:35:09,19,11,1, 11.9,1,1, 4.974, 10508.551, 430.502, 52919.202 25/10/19,12:35:10,00,11,1, 11.8,1,1, 4.969, 10508.543, 430.502, 52919.202 25/10/19,12:35:10,01,11,1, 11.8,1,1, 4.969, 10508.577, 430.477, 52919.219 25/10/19,12:35:10,02,11,1, 11.8,1,1, 4.969, 10508.544, 430.491, 52919.288 25/10/19,12:35:10,03,11,1, 11.8,1,1, 4.969, 10508.546, 430.499, 52919.264 25/10/19,12:35:10,04,11,1, 11.8,1,1, 4.969, 10508.575, 430.491, 52919.271 25/10/19,12:35:10,05,11,1, 11.8,1,1, 4.969, 10508.558, 430.501, 52919.205 25/10/19,12:35:10,06,11,1, 11.8,1,1, 4.969, 10508.549, 430.521, 52919.296 25/10/19,12:35:10,07,11,1, 11.8,1,1, 4.969, 10508.569, 430.490, 52919.148 25/10/19,12:35:10,08,11,1, 11.8,1,1, 4.969, 10508.555, 430.497, 52919.220 25/10/19,12:35:10,09,11,1, 11.8,1,1, 4.969, 10508.551, 430.507, 52919.278 25/10/19,12:35:10,10,11,1, 11.8,1,1, 4.969, 10508.559, 430.533, 52919.261 25/10/19,12:35:10,11,11,1, 11.8,1,1, 4.969, 10508.563, 430.531, 52919.262 25/10/19,12:35:10,12,11,1, 11.8,1,1, 4.969, 10508.538, 430.525, 52919.248 25/10/19,12:35:10,13,11,1, 11.8,1,1, 4.969, 10508.547, 430.519, 52919.193 25/10/19,12:35:10,14,11,1, 11.8,1,1, 4.969, 10508.552, 430.530, 52919.208 25/10/19,12:35:10,15,11,1, 11.8,1,1, 4.969, 10508.547, 430.508, 52919.223 25/10/19,12:35:10,16,11,1, 11.8,1,1, 4.969, 10508.553, 430.557, 52919.284 25/10/19,12:35:10,17,11,1, 11.8,1,1, 4.969, 10508.547, 430.540, 52919.255 25/10/19,12:35:10,18,11,1, 11.8,1,1, 4.969, 10508.544, 430.553, 52919.214 25/10/19,12:35:10,19,11,1, 11.8,1,1, 4.969, 10508.540, 430.548, 52919.225 25/10/19,12:35:11,00,11,1, 11.8,1,1, 4.971, 10508.535, 430.548, 52919.225 25/10/19,12:35:11,01,11,1, 11.8,1,1, 4.971, 10508.538, 430.554, 52919.247 25/10/19,12:35:11,02,11,1, 11.8,1,1, 4.971, 10508.547, 430.569, 52919.223 25/10/19,12:35:11,03,11,1, 11.8,1,1, 4.971, 10508.524, 430.570, 52919.238 25/10/19,12:35:11,04,11,1, 11.8,1,1, 4.971, 10508.531, 430.585, 52919.255 25/10/19,12:35:11,05,11,1, 11.8,1,1, 4.971, 10508.529, 430.575, 52919.288 25/10/19,12:35:11,06,11,1, 11.8,1,1, 4.971, 10508.536, 430.566, 52919.275 25/10/19,12:35:11,07,11,1, 11.8,1,1, 4.971, 10508.557, 430.558, 52919.275 25/10/19,12:35:11,08,11,1, 11.8,1,1, 4.971, 10508.539, 430.611, 52919.290 25/10/19,12:35:11,09,11,1, 11.8,1,1, 4.971, 10508.526, 430.601, 52919.191 25/10/19,12:35:11,10,11,1, 11.8,1,1, 4.971, 10508.525, 430.606, 52919.323 25/10/19,12:35:11,11,11,1, 11.8,1,1, 4.971, 10508.514, 430.625, 52919.268 25/10/19,12:35:11,12,11,1, 11.8,1,1, 4.971, 10508.543, 430.626, 52919.238 25/10/19,12:35:11,13,11,1, 11.8,1,1, 4.971, 10508.520, 430.613, 52919.298 25/10/19,12:35:11,14,11,1, 11.8,1,1, 4.971, 10508.518, 430.620, 52919.230 25/10/19,12:35:11,15,11,1, 11.8,1,1, 4.971, 10508.541, 430.619, 52919.316 25/10/19,12:35:11,16,11,1, 11.8,1,1, 4.971, 10508.525, 430.630, 52919.279 25/10/19,12:35:11,17,11,1, 11.8,1,1, 4.971, 10508.528, 430.639, 52919.310 25/10/19,12:35:11,18,11,1, 11.8,1,1, 4.971, 10508.499, 430.653, 52919.313 25/10/19,12:35:11,19,11,1, 11.8,1,1, 4.971, 10508.516, 430.666, 52919.273 25/10/19,12:35:12,00,11,1, 11.9,1,1, 4.971, 10508.510, 430.666, 52919.273 25/10/19,12:35:12,01,11,1, 11.9,1,1, 4.971, 10508.516, 430.658, 52919.298 25/10/19,12:35:12,02,11,1, 11.9,1,1, 4.971, 10508.514, 430.676, 52919.264 25/10/19,12:35:12,03,11,1, 11.9,1,1, 4.971, 10508.507, 430.674, 52919.260 25/10/19,12:35:12,04,11,1, 11.9,1,1, 4.971, 10508.494, 430.714, 52919.318 25/10/19,12:35:12,05,11,1, 11.9,1,1, 4.971, 10508.460, 430.690, 52919.312 25/10/19,12:35:12,06,11,1, 11.9,1,1, 4.971, 10508.501, 430.687, 52919.239 25/10/19,12:35:12,07,11,1, 11.9,1,1, 4.971, 10508.488, 430.688, 52919.189 25/10/19,12:35:12,08,11,1, 11.9,1,1, 4.971, 10508.461, 430.693, 52919.229 25/10/19,12:35:12,09,11,1, 11.9,1,1, 4.971, 10508.467, 430.720, 52919.248 25/10/19,12:35:12,10,11,1, 11.9,1,1, 4.971, 10508.469, 430.723, 52919.233 25/10/19,12:35:12,11,11,1, 11.9,1,1, 4.971, 10508.465, 430.753, 52919.256 25/10/19,12:35:12,12,11,1, 11.9,1,1, 4.971, 10508.447, 430.740, 52919.208 25/10/19,12:35:12,13,11,1, 11.9,1,1, 4.971, 10508.451, 430.736, 52919.303 25/10/19,12:35:12,14,11,1, 11.9,1,1, 4.971, 10508.446, 430.760, 52919.269 25/10/19,12:35:12,15,11,1, 11.9,1,1, 4.971, 10508.449, 430.755, 52919.223 25/10/19,12:35:12,16,11,1, 11.9,1,1, 4.971, 10508.449, 430.756, 52919.246 25/10/19,12:35:12,17,11,1, 11.9,1,1, 4.971, 10508.437, 430.775, 52919.243 25/10/19,12:35:12,18,11,1, 11.9,1,1, 4.971, 10508.441, 430.766, 52919.282 25/10/19,12:35:12,19,11,1, 11.9,1,1, 4.971, 10508.427, 430.806, 52919.226 25/10/19,12:35:13,00,11,1, 11.9,1,1, 4.973, 10508.426, 430.806, 52919.226 25/10/19,12:35:13,01,11,1, 11.9,1,1, 4.973, 10508.432, 430.821, 52919.277 25/10/19,12:35:13,02,11,1, 11.9,1,1, 4.973, 10508.429, 430.782, 52919.265 25/10/19,12:35:13,03,11,1, 11.9,1,1, 4.973, 10508.423, 430.807, 52919.340 25/10/19,12:35:13,04,11,1, 11.9,1,1, 4.973, 10508.412, 430.802, 52919.253 25/10/19,12:35:13,05,11,1, 11.9,1,1, 4.973, 10508.415, 430.845, 52919.342 25/10/19,12:35:13,06,11,1, 11.9,1,1, 4.973, 10508.397, 430.822, 52919.245 25/10/19,12:35:13,07,11,1, 11.9,1,1, 4.973, 10508.393, 430.852, 52919.262 25/10/19,12:35:13,08,11,1, 11.9,1,1, 4.973, 10508.394, 430.858, 52919.313 25/10/19,12:35:13,09,11,1, 11.9,1,1, 4.973, 10508.400, 430.864, 52919.277 25/10/19,12:35:13,10,11,1, 11.9,1,1, 4.973, 10508.389, 430.857, 52919.310 25/10/19,12:35:13,11,11,1, 11.9,1,1, 4.973, 10508.407, 430.893, 52919.281 25/10/19,12:35:13,12,11,1, 11.9,1,1, 4.973, 10508.362, 430.871, 52919.347 25/10/19,12:35:13,13,11,1, 11.9,1,1, 4.973, 10508.371, 430.868, 52919.276 25/10/19,12:35:13,14,11,1, 11.9,1,1, 4.973, 10508.369, 430.880, 52919.298 25/10/19,12:35:13,15,11,1, 11.9,1,1, 4.973, 10508.384, 430.911, 52919.347 25/10/19,12:35:13,16,11,1, 11.9,1,1, 4.973, 10508.365, 430.919, 52919.335 25/10/19,12:35:13,17,11,1, 11.9,1,1, 4.973, 10508.379, 430.908, 52919.316 25/10/19,12:35:13,18,11,1, 11.9,1,1, 4.973, 10508.360, 430.927, 52919.349 25/10/19,12:35:13,19,11,1, 11.9,1,1, 4.973, 10508.370, 430.923, 52919.314 25/10/19,12:35:14,00,11,1, 11.9,1,1, 4.969, 10508.368, 430.923, 52919.314 25/10/19,12:35:14,01,11,1, 11.9,1,1, 4.969, 10508.361, 430.967, 52919.341 25/10/19,12:35:14,02,11,1, 11.9,1,1, 4.969, 10508.369, 430.958, 52919.350 25/10/19,12:35:14,03,11,1, 11.9,1,1, 4.969, 10508.348, 430.973, 52919.304 25/10/19,12:35:14,04,11,1, 11.9,1,1, 4.969, 10508.339, 430.975, 52919.313 25/10/19,12:35:14,05,11,1, 11.9,1,1, 4.969, 10508.341, 430.963, 52919.299 25/10/19,12:35:14,06,11,1, 11.9,1,1, 4.969, 10508.349, 430.984, 52919.393 25/10/19,12:35:14,07,11,1, 11.9,1,1, 4.969, 10508.342, 431.010, 52919.357 25/10/19,12:35:14,08,11,1, 11.9,1,1, 4.969, 10508.323, 431.019, 52919.372 25/10/19,12:35:14,09,11,1, 11.9,1,1, 4.969, 10508.305, 431.005, 52919.297 25/10/19,12:35:14,10,11,1, 11.9,1,1, 4.969, 10508.331, 431.034, 52919.401 25/10/19,12:35:14,11,11,1, 11.9,1,1, 4.969, 10508.296, 431.021, 52919.397 25/10/19,12:35:14,12,11,1, 11.9,1,1, 4.969, 10508.311, 431.038, 52919.317 25/10/19,12:35:14,13,11,1, 11.9,1,1, 4.969, 10508.295, 431.026, 52919.295 25/10/19,12:35:14,14,11,1, 11.9,1,1, 4.969, 10508.291, 431.062, 52919.391 25/10/19,12:35:14,15,11,1, 11.9,1,1, 4.969, 10508.299, 431.052, 52919.393 25/10/19,12:35:14,16,11,1, 11.9,1,1, 4.969, 10508.306, 431.071, 52919.362 25/10/19,12:35:14,17,11,1, 11.9,1,1, 4.969, 10508.306, 431.067, 52919.371 25/10/19,12:35:14,18,11,1, 11.9,1,1, 4.969, 10508.293, 431.100, 52919.410 25/10/19,12:35:14,19,11,1, 11.9,1,1, 4.969, 10508.288, 431.114, 52919.391 25/10/19,12:35:15,00,11,1, 11.9,1,1, 4.972, 10508.285, 431.114, 52919.391 25/10/19,12:35:15,01,11,1, 11.9,1,1, 4.972, 10508.292, 431.100, 52919.326 25/10/19,12:35:15,02,11,1, 11.9,1,1, 4.972, 10508.268, 431.085, 52919.392 25/10/19,12:35:15,03,11,1, 11.9,1,1, 4.972, 10508.293, 431.107, 52919.438 25/10/19,12:35:15,04,11,1, 11.9,1,1, 4.972, 10508.276, 431.146, 52919.412 25/10/19,12:35:15,05,11,1, 11.9,1,1, 4.972, 10508.272, 431.121, 52919.378 25/10/19,12:35:15,06,11,1, 11.9,1,1, 4.972, 10508.252, 431.123, 52919.409 25/10/19,12:35:15,07,11,1, 11.9,1,1, 4.972, 10508.239, 431.122, 52919.313 25/10/19,12:35:15,08,11,1, 11.9,1,1, 4.972, 10508.261, 431.139, 52919.406 25/10/19,12:35:15,09,11,1, 11.9,1,1, 4.972, 10508.242, 431.160, 52919.436 25/10/19,12:35:15,10,11,1, 11.9,1,1, 4.972, 10508.262, 431.164, 52919.420 25/10/19,12:35:15,11,11,1, 11.9,1,1, 4.972, 10508.259, 431.163, 52919.367 25/10/19,12:35:15,12,11,1, 11.9,1,1, 4.972, 10508.260, 431.172, 52919.395 25/10/19,12:35:15,13,11,1, 11.9,1,1, 4.972, 10508.239, 431.157, 52919.473 25/10/19,12:35:15,14,11,1, 11.9,1,1, 4.972, 10508.254, 431.164, 52919.419 25/10/19,12:35:15,15,11,1, 11.9,1,1, 4.972, 10508.253, 431.173, 52919.428 25/10/19,12:35:15,16,11,1, 11.9,1,1, 4.972, 10508.237, 431.201, 52919.465 25/10/19,12:35:15,17,11,1, 11.9,1,1, 4.972, 10508.245, 431.221, 52919.477 25/10/19,12:35:15,18,11,1, 11.9,1,1, 4.972, 10508.237, 431.210, 52919.411 25/10/19,12:35:15,19,11,1, 11.9,1,1, 4.972, 10508.260, 431.229, 52919.413 25/10/19,12:35:16,00,11,1, 11.9,1,1, 4.972, 10508.260, 431.229, 52919.413 25/10/19,12:35:16,01,11,1, 11.9,1,1, 4.972, 10508.204, 431.248, 52919.455 25/10/19,12:35:16,02,11,1, 11.9,1,1, 4.972, 10508.214, 431.228, 52919.450 25/10/19,12:35:16,03,11,1, 11.9,1,1, 4.972, 10508.207, 431.256, 52919.464 25/10/19,12:35:16,04,11,1, 11.9,1,1, 4.972, 10508.222, 431.247, 52919.439 25/10/19,12:35:16,05,11,1, 11.9,1,1, 4.972, 10508.192, 431.252, 52919.408 25/10/19,12:35:16,06,11,1, 11.9,1,1, 4.972, 10508.191, 431.247, 52919.403 25/10/19,12:35:16,07,11,1, 11.9,1,1, 4.972, 10508.204, 431.269, 52919.417 25/10/19,12:35:16,08,11,1, 11.9,1,1, 4.972, 10508.196, 431.271, 52919.398 25/10/19,12:35:16,09,11,1, 11.9,1,1, 4.972, 10508.212, 431.285, 52919.497 25/10/19,12:35:16,10,11,1, 11.9,1,1, 4.972, 10508.187, 431.284, 52919.461 25/10/19,12:35:16,11,11,1, 11.9,1,1, 4.972, 10508.210, 431.294, 52919.507 25/10/19,12:35:16,12,11,1, 11.9,1,1, 4.972, 10508.191, 431.325, 52919.483 25/10/19,12:35:16,13,11,1, 11.9,1,1, 4.972, 10508.177, 431.309, 52919.526 25/10/19,12:35:16,14,11,1, 11.9,1,1, 4.972, 10508.192, 431.301, 52919.426 25/10/19,12:35:16,15,11,1, 11.9,1,1, 4.972, 10508.174, 431.318, 52919.475 25/10/19,12:35:16,16,11,1, 11.9,1,1, 4.972, 10508.199, 431.317, 52919.397 25/10/19,12:35:16,17,11,1, 11.9,1,1, 4.972, 10508.167, 431.312, 52919.410 25/10/19,12:35:16,18,11,1, 11.9,1,1, 4.972, 10508.201, 431.323, 52919.425 25/10/19,12:35:16,19,11,1, 11.9,1,1, 4.972, 10508.138, 431.336, 52919.352 25/10/19,12:35:17,00,11,1, 11.9,1,1, 4.972, 10508.134, 431.336, 52919.352 25/10/19,12:35:17,01,11,1, 11.9,1,1, 4.972, 10508.158, 431.340, 52919.453 25/10/19,12:35:17,02,11,1, 11.9,1,1, 4.972, 10508.173, 431.346, 52919.497 25/10/19,12:35:17,03,11,1, 11.9,1,1, 4.972, 10508.183, 431.367, 52919.489 25/10/19,12:35:17,04,11,1, 11.9,1,1, 4.972, 10508.161, 431.383, 52919.424 25/10/19,12:35:17,05,11,1, 11.9,1,1, 4.972, 10508.162, 431.382, 52919.436 25/10/19,12:35:17,06,11,1, 11.9,1,1, 4.972, 10508.167, 431.384, 52919.424 25/10/19,12:35:17,07,11,1, 11.9,1,1, 4.972, 10508.136, 431.374, 52919.461 25/10/19,12:35:17,08,11,1, 11.9,1,1, 4.972, 10508.150, 431.368, 52919.484 25/10/19,12:35:17,09,11,1, 11.9,1,1, 4.972, 10508.145, 431.397, 52919.506 25/10/19,12:35:17,10,11,1, 11.9,1,1, 4.972, 10508.153, 431.408, 52919.504 25/10/19,12:35:17,11,11,1, 11.9,1,1, 4.972, 10508.153, 431.393, 52919.471 25/10/19,12:35:17,12,11,1, 11.9,1,1, 4.972, 10508.161, 431.405, 52919.494 25/10/19,12:35:17,13,11,1, 11.9,1,1, 4.972, 10508.166, 431.406, 52919.472 25/10/19,12:35:17,14,11,1, 11.9,1,1, 4.972, 10508.146, 431.398, 52919.481 25/10/19,12:35:17,15,11,1, 11.9,1,1, 4.972, 10508.156, 431.406, 52919.503 25/10/19,12:35:17,16,11,1, 11.9,1,1, 4.972, 10508.137, 431.423, 52919.514 25/10/19,12:35:17,17,11,1, 11.9,1,1, 4.972, 10508.148, 431.396, 52919.481 25/10/19,12:35:17,18,11,1, 11.9,1,1, 4.972, 10508.143, 431.443, 52919.554 25/10/19,12:35:17,19,11,1, 11.9,1,1, 4.972, 10508.136, 431.449, 52919.519 25/10/19,12:35:18,00,11,1, 11.9,1,1, 4.966, 10508.134, 431.449, 52919.519 25/10/19,12:35:18,01,11,1, 11.9,1,1, 4.966, 10508.136, 431.449, 52919.489 25/10/19,12:35:18,02,11,1, 11.9,1,1, 4.966, 10508.130, 431.424, 52919.519 25/10/19,12:35:18,03,11,1, 11.9,1,1, 4.966, 10508.118, 431.421, 52919.535 25/10/19,12:35:18,04,11,1, 11.9,1,1, 4.966, 10508.120, 431.434, 52919.543 25/10/19,12:35:18,05,11,1, 11.9,1,1, 4.966, 10508.133, 431.430, 52919.464 25/10/19,12:35:18,06,11,1, 11.9,1,1, 4.966, 10508.107, 431.466, 52919.495 25/10/19,12:35:18,07,11,1, 11.9,1,1, 4.966, 10508.112, 431.446, 52919.508 25/10/19,12:35:18,08,11,1, 11.9,1,1, 4.966, 10508.125, 431.462, 52919.461 25/10/19,12:35:18,09,11,1, 11.9,1,1, 4.966, 10508.106, 431.458, 52919.477 25/10/19,12:35:18,10,11,1, 11.9,1,1, 4.966, 10508.112, 431.443, 52919.503 25/10/19,12:35:18,11,11,1, 11.9,1,1, 4.966, 10508.112, 431.459, 52919.530 25/10/19,12:35:18,12,11,1, 11.9,1,1, 4.966, 10508.104, 431.462, 52919.488 25/10/19,12:35:18,13,11,1, 11.9,1,1, 4.966, 10508.073, 431.441, 52919.470 25/10/19,12:35:18,14,11,1, 11.9,1,1, 4.966, 10508.091, 431.469, 52919.489 25/10/19,12:35:18,15,11,1, 11.9,1,1, 4.966, 10508.078, 431.458, 52919.480 25/10/19,12:35:18,16,11,1, 11.9,1,1, 4.966, 10508.102, 431.455, 52919.513 25/10/19,12:35:18,17,11,1, 11.9,1,1, 4.966, 10508.087, 431.463, 52919.486 25/10/19,12:35:18,18,11,1, 11.9,1,1, 4.966, 10508.087, 431.484, 52919.461 25/10/19,12:35:18,19,11,1, 11.9,1,1, 4.966, 10508.111, 431.475, 52919.522 25/10/19,12:35:19,00,10,1, 11.9,1,1, 4.973, 10508.109, 431.475, 52919.522 25/10/19,12:35:19,01,10,1, 11.9,1,1, 4.973, 10508.077, 431.458, 52919.477 25/10/19,12:35:19,02,10,1, 11.9,1,1, 4.973, 10508.100, 431.465, 52919.457 25/10/19,12:35:19,03,10,1, 11.9,1,1, 4.973, 10508.086, 431.490, 52919.465 25/10/19,12:35:19,04,10,1, 11.9,1,1, 4.973, 10508.078, 431.491, 52919.501 25/10/19,12:35:19,05,10,1, 11.9,1,1, 4.973, 10508.094, 431.488, 52919.506 25/10/19,12:35:19,06,10,1, 11.9,1,1, 4.973, 10508.075, 431.472, 52919.521 25/10/19,12:35:19,07,10,1, 11.9,1,1, 4.973, 10508.094, 431.495, 52919.547 25/10/19,12:35:19,08,10,1, 11.9,1,1, 4.973, 10508.077, 431.480, 52919.520 25/10/19,12:35:19,09,10,1, 11.9,1,1, 4.973, 10508.089, 431.509, 52919.522 25/10/19,12:35:19,10,10,1, 11.9,1,1, 4.973, 10508.083, 431.513, 52919.535 25/10/19,12:35:19,11,10,1, 11.9,1,1, 4.973, 10508.088, 431.494, 52919.514 25/10/19,12:35:19,12,10,1, 11.9,1,1, 4.973, 10508.075, 431.469, 52919.477 25/10/19,12:35:19,13,10,1, 11.9,1,1, 4.973, 10508.092, 431.514, 52919.591 25/10/19,12:35:19,14,10,1, 11.9,1,1, 4.973, 10508.079, 431.498, 52919.512 25/10/19,12:35:19,15,10,1, 11.9,1,1, 4.973, 10508.099, 431.498, 52919.565 25/10/19,12:35:19,16,10,1, 11.9,1,1, 4.973, 10508.099, 431.491, 52919.454 25/10/19,12:35:19,17,10,1, 11.9,1,1, 4.973, 10508.063, 431.512, 52919.541 25/10/19,12:35:19,18,10,1, 11.9,1,1, 4.973, 10508.050, 431.496, 52919.510 25/10/19,12:35:19,19,10,1, 11.9,1,1, 4.973, 10508.078, 431.512, 52919.519 25/10/19,12:35:20,00,10,1, 11.9,1,1, 4.972, 10508.076, 431.512, 52919.519 25/10/19,12:35:20,01,10,1, 11.9,1,1, 4.972, 10508.078, 431.491, 52919.481 25/10/19,12:35:20,02,10,1, 11.9,1,1, 4.972, 10508.080, 431.495, 52919.473 25/10/19,12:35:20,03,10,1, 11.9,1,1, 4.972, 10508.077, 431.501, 52919.548 25/10/19,12:35:20,04,10,1, 11.9,1,1, 4.972, 10508.069, 431.490, 52919.499 25/10/19,12:35:20,05,10,1, 11.9,1,1, 4.972, 10508.052, 431.511, 52919.542 25/10/19,12:35:20,06,10,1, 11.9,1,1, 4.972, 10508.051, 431.504, 52919.536 25/10/19,12:35:20,07,10,1, 11.9,1,1, 4.972, 10508.073, 431.509, 52919.456 25/10/19,12:35:20,08,10,1, 11.9,1,1, 4.972, 10508.063, 431.493, 52919.508 25/10/19,12:35:20,09,10,1, 11.9,1,1, 4.972, 10508.070, 431.509, 52919.525 25/10/19,12:35:20,10,10,1, 11.9,1,1, 4.972, 10508.070, 431.519, 52919.552 25/10/19,12:35:20,11,10,1, 11.9,1,1, 4.972, 10508.063, 431.528, 52919.593 25/10/19,12:35:20,12,10,1, 11.9,1,1, 4.972, 10508.065, 431.496, 52919.508 25/10/19,12:35:20,13,10,1, 11.9,1,1, 4.972, 10508.076, 431.506, 52919.576 25/10/19,12:35:20,14,10,1, 11.9,1,1, 4.972, 10508.085, 431.514, 52919.486 25/10/19,12:35:20,15,10,1, 11.9,1,1, 4.972, 10508.093, 431.524, 52919.573 25/10/19,12:35:20,16,10,1, 11.9,1,1, 4.972, 10508.082, 431.510, 52919.579 25/10/19,12:35:20,17,10,1, 11.9,1,1, 4.972, 10508.079, 431.512, 52919.568 25/10/19,12:35:20,18,10,1, 11.9,1,1, 4.972, 10508.085, 431.525, 52919.567 25/10/19,12:35:20,19,10,1, 11.9,1,1, 4.972, 10508.079, 431.511, 52919.516 25/10/19,12:35:21,00,10,1, 11.9,1,1, 4.972, 10508.076, 431.511, 52919.516 25/10/19,12:35:21,01,10,1, 11.9,1,1, 4.972, 10508.072, 431.515, 52919.449 25/10/19,12:35:21,02,10,1, 11.9,1,1, 4.972, 10508.096, 431.494, 52919.475 25/10/19,12:35:21,03,10,1, 11.9,1,1, 4.972, 10508.066, 431.494, 52919.534 25/10/19,12:35:21,04,10,1, 11.9,1,1, 4.972, 10508.079, 431.483, 52919.528 25/10/19,12:35:21,05,10,1, 11.9,1,1, 4.972, 10508.072, 431.497, 52919.502 25/10/19,12:35:21,06,10,1, 11.9,1,1, 4.972, 10508.100, 431.500, 52919.484 25/10/19,12:35:21,07,10,1, 11.9,1,1, 4.972, 10508.086, 431.479, 52919.457 25/10/19,12:35:21,08,10,1, 11.9,1,1, 4.972, 10508.082, 431.504, 52919.503 25/10/19,12:35:21,09,10,1, 11.9,1,1, 4.972, 10508.100, 431.497, 52919.530 25/10/19,12:35:21,10,10,1, 11.9,1,1, 4.972, 10508.076, 431.496, 52919.560 25/10/19,12:35:21,11,10,1, 11.9,1,1, 4.972, 10508.074, 431.483, 52919.538 25/10/19,12:35:21,12,10,1, 11.9,1,1, 4.972, 10508.080, 431.496, 52919.326 25/10/19,12:35:21,13,10,1, 11.9,1,1, 4.972, 10508.096, 431.476, 52919.526 25/10/19,12:35:21,14,10,1, 11.9,1,1, 4.972, 10508.102, 431.501, 52919.363 25/10/19,12:35:21,15,10,1, 11.9,1,1, 4.972, 10508.105, 431.492, 52919.540 25/10/19,12:35:21,16,10,1, 11.9,1,1, 4.972, 10508.110, 431.487, 52919.542 25/10/19,12:35:21,17,10,1, 11.9,1,1, 4.972, 10508.115, 431.463, 52919.549 25/10/19,12:35:21,18,10,1, 11.9,1,1, 4.972, 10508.100, 431.483, 52919.518 25/10/19,12:35:21,19,10,1, 11.9,1,1, 4.972, 10508.089, 431.465, 52919.494 25/10/19,12:35:22,00,10,1, 12.0,1,1, 4.975, 10508.084, 431.465, 52919.494 25/10/19,12:35:22,01,10,1, 12.0,1,1, 4.975, 10508.093, 431.463, 52919.580 25/10/19,12:35:22,02,10,1, 12.0,1,1, 4.975, 10508.103, 431.465, 52919.588 25/10/19,12:35:22,03,10,1, 12.0,1,1, 4.975, 10508.072, 431.486, 52919.567 25/10/19,12:35:22,04,10,1, 12.0,1,1, 4.975, 10508.082, 431.483, 52919.557 25/10/19,12:35:22,05,10,1, 12.0,1,1, 4.975, 10508.099, 431.479, 52919.529 25/10/19,12:35:22,06,10,1, 12.0,1,1, 4.975, 10508.114, 431.483, 52919.565 25/10/19,12:35:22,07,10,1, 12.0,1,1, 4.975, 10508.114, 431.496, 52919.556 25/10/19,12:35:22,08,10,1, 12.0,1,1, 4.975, 10508.105, 431.475, 52919.552 25/10/19,12:35:22,09,10,1, 12.0,1,1, 4.975, 10508.110, 431.482, 52919.538 25/10/19,12:35:22,10,10,1, 12.0,1,1, 4.975, 10508.108, 431.495, 52919.518 25/10/19,12:35:22,11,10,1, 12.0,1,1, 4.975, 10508.118, 431.463, 52919.522 25/10/19,12:35:22,12,10,1, 12.0,1,1, 4.975, 10508.087, 431.460, 52919.544 25/10/19,12:35:22,13,10,1, 12.0,1,1, 4.975, 10508.125, 431.452, 52919.470 25/10/19,12:35:22,14,10,1, 12.0,1,1, 4.975, 10508.105, 431.445, 52919.530 25/10/19,12:35:22,15,10,1, 12.0,1,1, 4.975, 10508.105, 431.457, 52919.427 25/10/19,12:35:22,16,10,1, 12.0,1,1, 4.975, 10508.119, 431.458, 52919.558 25/10/19,12:35:22,17,10,1, 12.0,1,1, 4.975, 10508.110, 431.449, 52919.451 25/10/19,12:35:22,18,10,1, 12.0,1,1, 4.975, 10508.116, 431.482, 52919.578 25/10/19,12:35:22,19,10,1, 12.0,1,1, 4.975, 10508.104, 431.454, 52919.528 25/10/19,12:35:23,00,10,1, 12.0,1,1, 4.970, 10508.101, 431.454, 52919.528 25/10/19,12:35:23,01,10,1, 12.0,1,1, 4.970, 10508.139, 431.451, 52919.546 25/10/19,12:35:23,02,10,1, 12.0,1,1, 4.970, 10508.097, 431.445, 52919.555 25/10/19,12:35:23,03,10,1, 12.0,1,1, 4.970, 10508.117, 431.440, 52919.458 25/10/19,12:35:23,04,10,1, 12.0,1,1, 4.970, 10508.093, 431.411, 52919.469 25/10/19,12:35:23,05,10,1, 12.0,1,1, 4.970, 10508.074, 431.425, 52919.464 25/10/19,12:35:23,06,10,1, 12.0,1,1, 4.970, 10508.126, 431.435, 52919.545 25/10/19,12:35:23,07,10,1, 12.0,1,1, 4.970, 10508.103, 431.436, 52919.466 25/10/19,12:35:23,08,10,1, 12.0,1,1, 4.970, 10508.127, 431.441, 52919.507 25/10/19,12:35:23,09,10,1, 12.0,1,1, 4.970, 10508.109, 431.439, 52919.493 25/10/19,12:35:23,10,10,1, 12.0,1,1, 4.970, 10508.106, 431.436, 52919.549 25/10/19,12:35:23,11,10,1, 12.0,1,1, 4.970, 10508.120, 431.446, 52919.562 25/10/19,12:35:23,12,10,1, 12.0,1,1, 4.970, 10508.146, 431.444, 52919.511 25/10/19,12:35:23,13,10,1, 12.0,1,1, 4.970, 10508.129, 431.442, 52919.447 25/10/19,12:35:23,14,10,1, 12.0,1,1, 4.970, 10508.128, 431.435, 52919.533 25/10/19,12:35:23,15,10,1, 12.0,1,1, 4.970, 10508.115, 431.439, 52919.443 25/10/19,12:35:23,16,10,1, 12.0,1,1, 4.970, 10508.109, 431.421, 52919.523 25/10/19,12:35:23,17,10,1, 12.0,1,1, 4.970, 10508.121, 431.402, 52919.486 25/10/19,12:35:23,18,10,1, 12.0,1,1, 4.970, 10508.117, 431.403, 52919.552 25/10/19,12:35:23,19,10,1, 12.0,1,1, 4.970, 10508.132, 431.416, 52919.562 25/10/19,12:35:24,00,10,1, 11.9,1,1, 4.970, 10508.126, 431.416, 52919.562 25/10/19,12:35:24,01,10,1, 11.9,1,1, 4.970, 10508.087, 431.410, 52919.450 25/10/19,12:35:24,02,10,1, 11.9,1,1, 4.970, 10508.127, 431.405, 52919.528 25/10/19,12:35:24,03,10,1, 11.9,1,1, 4.970, 10508.102, 431.366, 52919.510 25/10/19,12:35:24,04,10,1, 11.9,1,1, 4.970, 10508.103, 431.394, 52919.532 25/10/19,12:35:24,05,10,1, 11.9,1,1, 4.970, 10508.127, 431.394, 52919.476 25/10/19,12:35:24,06,10,1, 11.9,1,1, 4.970, 10508.113, 431.389, 52919.482 25/10/19,12:35:24,07,10,1, 11.9,1,1, 4.970, 10508.107, 431.364, 52919.483 25/10/19,12:35:24,08,10,1, 11.9,1,1, 4.970, 10508.130, 431.393, 52919.473 25/10/19,12:35:24,09,10,1, 11.9,1,1, 4.970, 10508.099, 431.380, 52919.512 25/10/19,12:35:24,10,10,1, 11.9,1,1, 4.970, 10508.109, 431.383, 52919.492 25/10/19,12:35:24,11,10,1, 11.9,1,1, 4.970, 10508.099, 431.357, 52919.478 25/10/19,12:35:24,12,10,1, 11.9,1,1, 4.970, 10508.113, 431.382, 52919.502 25/10/19,12:35:24,13,10,1, 11.9,1,1, 4.970, 10508.128, 431.343, 52919.482 25/10/19,12:35:24,14,10,1, 11.9,1,1, 4.970, 10508.098, 431.369, 52919.540 25/10/19,12:35:24,15,10,1, 11.9,1,1, 4.970, 10508.067, 431.341, 52919.432 25/10/19,12:35:24,16,10,1, 11.9,1,1, 4.970, 10508.126, 431.359, 52919.520 25/10/19,12:35:24,17,10,1, 11.9,1,1, 4.970, 10508.085, 431.335, 52919.462 25/10/19,12:35:24,18,10,1, 11.9,1,1, 4.970, 10508.078, 431.347, 52919.532 25/10/19,12:35:24,19,10,1, 11.9,1,1, 4.970, 10508.089, 431.335, 52919.504 25/10/19,12:35:25,00,10,1, 11.9,1,1, 4.971, 10508.084, 431.335, 52919.504 25/10/19,12:35:25,01,10,1, 11.9,1,1, 4.971, 10508.060, 431.333, 52919.431 25/10/19,12:35:25,02,10,1, 11.9,1,1, 4.971, 10508.086, 431.340, 52919.514 25/10/19,12:35:25,03,10,1, 11.9,1,1, 4.971, 10508.095, 431.340, 52919.429 25/10/19,12:35:25,04,10,1, 11.9,1,1, 4.971, 10508.039, 431.343, 52919.492 25/10/19,12:35:25,05,10,1, 11.9,1,1, 4.971, 10508.078, 431.356, 52919.524 25/10/19,12:35:25,06,10,1, 11.9,1,1, 4.971, 10508.085, 431.331, 52919.496 25/10/19,12:35:25,07,10,1, 11.9,1,1, 4.971, 10508.084, 431.309, 52919.448 25/10/19,12:35:25,08,10,1, 11.9,1,1, 4.971, 10508.086, 431.331, 52919.512 25/10/19,12:35:25,09,10,1, 11.9,1,1, 4.971, 10508.066, 431.317, 52919.517 25/10/19,12:35:25,10,10,1, 11.9,1,1, 4.971, 10508.068, 431.312, 52919.471 25/10/19,12:35:25,11,10,1, 11.9,1,1, 4.971, 10508.049, 431.333, 52919.483 25/10/19,12:35:25,12,10,1, 11.9,1,1, 4.971, 10508.068, 431.316, 52919.487 25/10/19,12:35:25,13,10,1, 11.9,1,1, 4.971, 10508.062, 431.333, 52919.543 25/10/19,12:35:25,14,10,1, 11.9,1,1, 4.971, 10508.052, 431.315, 52919.459 25/10/19,12:35:25,15,10,1, 11.9,1,1, 4.971, 10508.067, 431.304, 52919.472 25/10/19,12:35:25,16,10,1, 11.9,1,1, 4.971, 10508.074, 431.304, 52919.550 25/10/19,12:35:25,17,10,1, 11.9,1,1, 4.971, 10508.074, 431.299, 52919.514 25/10/19,12:35:25,18,10,1, 11.9,1,1, 4.971, 10508.043, 431.317, 52919.506 25/10/19,12:35:25,19,10,1, 11.9,1,1, 4.971, 10508.042, 431.312, 52919.473 25/10/19,12:35:26,00,10,1, 12.0,1,1, 4.975, 10508.034, 431.312, 52919.473 25/10/19,12:35:26,01,10,1, 12.0,1,1, 4.975, 10508.040, 431.304, 52919.498 25/10/19,12:35:26,02,10,1, 12.0,1,1, 4.975, 10508.015, 431.295, 52919.495 25/10/19,12:35:26,03,10,1, 12.0,1,1, 4.975, 10508.014, 431.320, 52919.502 25/10/19,12:35:26,04,10,1, 12.0,1,1, 4.975, 10508.037, 431.305, 52919.478 25/10/19,12:35:26,05,10,1, 12.0,1,1, 4.975, 10508.035, 431.323, 52919.474 25/10/19,12:35:26,06,10,1, 12.0,1,1, 4.975, 10508.049, 431.295, 52919.466 25/10/19,12:35:26,07,10,1, 12.0,1,1, 4.975, 10508.021, 431.284, 52919.468 25/10/19,12:35:26,08,10,1, 12.0,1,1, 4.975, 10508.042, 431.296, 52919.544 25/10/19,12:35:26,09,10,1, 12.0,1,1, 4.975, 10508.052, 431.300, 52919.512 25/10/19,12:35:26,10,10,1, 12.0,1,1, 4.975, 10508.043, 431.274, 52919.514 25/10/19,12:35:26,11,10,1, 12.0,1,1, 4.975, 10508.013, 431.277, 52919.469 25/10/19,12:35:26,12,10,1, 12.0,1,1, 4.975, 10508.001, 431.285, 52919.505 25/10/19,12:35:26,13,10,1, 12.0,1,1, 4.975, 10508.023, 431.281, 52919.454 25/10/19,12:35:26,14,10,1, 12.0,1,1, 4.975, 10508.013, 431.301, 52919.528 25/10/19,12:35:26,15,10,1, 12.0,1,1, 4.975, 10507.999, 431.294, 52919.522 25/10/19,12:35:26,16,10,1, 12.0,1,1, 4.975, 10508.007, 431.291, 52919.508 25/10/19,12:35:26,17,10,1, 12.0,1,1, 4.975, 10507.977, 431.304, 52919.476 25/10/19,12:35:26,18,10,1, 12.0,1,1, 4.975, 10508.006, 431.294, 52919.475 25/10/19,12:35:26,19,10,1, 12.0,1,1, 4.975, 10507.983, 431.301, 52919.561 25/10/19,12:35:27,00,10,1, 11.9,1,1, 4.972, 10507.976, 431.301, 52919.561 25/10/19,12:35:27,01,10,1, 11.9,1,1, 4.972, 10507.968, 431.291, 52919.488 25/10/19,12:35:27,02,10,1, 11.9,1,1, 4.972, 10508.015, 431.282, 52919.525 25/10/19,12:35:27,03,10,1, 11.9,1,1, 4.972, 10508.005, 431.281, 52919.515 25/10/19,12:35:27,04,10,1, 11.9,1,1, 4.972, 10507.985, 431.255, 52919.496 25/10/19,12:35:27,05,10,1, 11.9,1,1, 4.972, 10507.974, 431.274, 52919.456 25/10/19,12:35:27,06,10,1, 11.9,1,1, 4.972, 10507.966, 431.271, 52919.543 25/10/19,12:35:27,07,10,1, 11.9,1,1, 4.972, 10507.972, 431.262, 52919.574 25/10/19,12:35:27,08,10,1, 11.9,1,1, 4.972, 10507.953, 431.270, 52919.519 25/10/19,12:35:27,09,10,1, 11.9,1,1, 4.972, 10507.950, 431.261, 52919.447 25/10/19,12:35:27,10,10,1, 11.9,1,1, 4.972, 10507.945, 431.276, 52919.503 25/10/19,12:35:27,11,10,1, 11.9,1,1, 4.972, 10507.945, 431.276, 52919.532 25/10/19,12:35:27,12,10,1, 11.9,1,1, 4.972, 10507.981, 431.258, 52919.531 25/10/19,12:35:27,13,10,1, 11.9,1,1, 4.972, 10507.965, 431.253, 52919.493 25/10/19,12:35:27,14,10,1, 11.9,1,1, 4.972, 10507.945, 431.257, 52919.464 25/10/19,12:35:27,15,10,1, 11.9,1,1, 4.972, 10507.964, 431.252, 52919.468 25/10/19,12:35:27,16,10,1, 11.9,1,1, 4.972, 10507.959, 431.268, 52919.554 25/10/19,12:35:27,17,10,1, 11.9,1,1, 4.972, 10507.930, 431.247, 52919.513 25/10/19,12:35:27,18,10,1, 11.9,1,1, 4.972, 10507.952, 431.261, 52919.486 25/10/19,12:35:27,19,10,1, 11.9,1,1, 4.972, 10507.926, 431.249, 52919.487 25/10/19,12:35:28,00,10,1, 11.9,1,1, 4.971, 10507.926, 431.249, 52919.487 25/10/19,12:35:28,01,10,1, 11.9,1,1, 4.971, 10507.937, 431.234, 52919.532 25/10/19,12:35:28,02,10,1, 11.9,1,1, 4.971, 10507.932, 431.253, 52919.571 25/10/19,12:35:28,03,10,1, 11.9,1,1, 4.971, 10507.961, 431.236, 52919.467 25/10/19,12:35:28,04,10,1, 11.9,1,1, 4.971, 10507.951, 431.246, 52919.520 25/10/19,12:35:28,05,10,1, 11.9,1,1, 4.971, 10507.919, 431.231, 52919.520 25/10/19,12:35:28,06,10,1, 11.9,1,1, 4.971, 10507.931, 431.271, 52919.470 25/10/19,12:35:28,07,10,1, 11.9,1,1, 4.971, 10507.948, 431.221, 52919.427 25/10/19,12:35:28,08,10,1, 11.9,1,1, 4.971, 10507.920, 431.244, 52919.543 25/10/19,12:35:28,09,10,1, 11.9,1,1, 4.971, 10507.933, 431.239, 52919.527 25/10/19,12:35:28,10,10,1, 11.9,1,1, 4.971, 10507.917, 431.246, 52919.485 25/10/19,12:35:28,11,10,1, 11.9,1,1, 4.971, 10507.925, 431.237, 52919.521 25/10/19,12:35:28,12,10,1, 11.9,1,1, 4.971, 10507.904, 431.256, 52919.565 25/10/19,12:35:28,13,10,1, 11.9,1,1, 4.971, 10507.935, 431.259, 52919.490 25/10/19,12:35:28,14,10,1, 11.9,1,1, 4.971, 10507.933, 431.249, 52919.601 25/10/19,12:35:28,15,10,1, 11.9,1,1, 4.971, 10507.921, 431.260, 52919.547 25/10/19,12:35:28,16,10,1, 11.9,1,1, 4.971, 10507.920, 431.238, 52919.581 25/10/19,12:35:28,17,10,1, 11.9,1,1, 4.971, 10507.909, 431.246, 52919.595 25/10/19,12:35:28,18,10,1, 11.9,1,1, 4.971, 10507.916, 431.221, 52919.521 25/10/19,12:35:28,19,10,1, 11.9,1,1, 4.971, 10507.927, 431.236, 52919.576 25/10/19,12:35:29,00,09,1, 11.9,1,1, 4.969, 10507.926, 431.236, 52919.576 25/10/19,12:35:29,01,09,1, 11.9,1,1, 4.969, 10507.918, 431.243, 52919.536 25/10/19,12:35:29,02,09,1, 11.9,1,1, 4.969, 10507.945, 431.223, 52919.559 25/10/19,12:35:29,03,09,1, 11.9,1,1, 4.969, 10507.939, 431.227, 52919.518 25/10/19,12:35:29,04,09,1, 11.9,1,1, 4.969, 10507.932, 431.245, 52919.444 25/10/19,12:35:29,05,09,1, 11.9,1,1, 4.969, 10507.919, 431.238, 52919.549 25/10/19,12:35:29,06,09,1, 11.9,1,1, 4.969, 10507.931, 431.228, 52919.474 25/10/19,12:35:29,07,09,1, 11.9,1,1, 4.969, 10507.948, 431.215, 52919.456 25/10/19,12:35:29,08,09,1, 11.9,1,1, 4.969, 10507.942, 431.236, 52919.523 25/10/19,12:35:29,09,09,1, 11.9,1,1, 4.969, 10507.928, 431.235, 52919.535 25/10/19,12:35:29,10,09,1, 11.9,1,1, 4.969, 10507.943, 431.217, 52919.491 25/10/19,12:35:29,11,09,1, 11.9,1,1, 4.969, 10507.947, 431.246, 52919.481 25/10/19,12:35:29,12,09,1, 11.9,1,1, 4.969, 10507.939, 431.224, 52919.547 25/10/19,12:35:29,13,09,1, 11.9,1,1, 4.969, 10507.925, 431.239, 52919.530 25/10/19,12:35:29,14,09,1, 11.9,1,1, 4.969, 10507.942, 431.228, 52919.521 25/10/19,12:35:29,15,09,1, 11.9,1,1, 4.969, 10507.946, 431.224, 52919.502 25/10/19,12:35:29,16,09,1, 11.9,1,1, 4.969, 10507.928, 431.216, 52919.461 25/10/19,12:35:29,17,09,1, 11.9,1,1, 4.969, 10507.951, 431.203, 52919.501 25/10/19,12:35:29,18,09,1, 11.9,1,1, 4.969, 10507.934, 431.216, 52919.532 25/10/19,12:35:29,19,09,1, 11.9,1,1, 4.969, 10507.950, 431.228, 52919.504 25/10/19,12:35:30,00,09,1, 11.9,1,1, 4.971, 10507.942, 431.228, 52919.504 25/10/19,12:35:30,01,09,1, 11.9,1,1, 4.971, 10507.959, 431.225, 52919.562 25/10/19,12:35:30,02,09,1, 11.9,1,1, 4.971, 10507.978, 431.222, 52919.564 25/10/19,12:35:30,03,09,1, 11.9,1,1, 4.971, 10507.951, 431.212, 52919.528 25/10/19,12:35:30,04,09,1, 11.9,1,1, 4.971, 10507.959, 431.237, 52919.527 25/10/19,12:35:30,05,09,1, 11.9,1,1, 4.971, 10507.966, 431.221, 52919.530 25/10/19,12:35:30,06,09,1, 11.9,1,1, 4.971, 10507.965, 431.222, 52919.515 25/10/19,12:35:30,07,09,1, 11.9,1,1, 4.971, 10507.982, 431.224, 52919.519 25/10/19,12:35:30,08,09,1, 11.9,1,1, 4.971, 10507.974, 431.230, 52919.554 25/10/19,12:35:30,09,09,1, 11.9,1,1, 4.971, 10507.976, 431.218, 52919.515 25/10/19,12:35:30,10,09,1, 11.9,1,1, 4.971, 10507.988, 431.200, 52919.538 25/10/19,12:35:30,11,09,1, 11.9,1,1, 4.971, 10507.984, 431.204, 52919.529 25/10/19,12:35:30,12,09,1, 11.9,1,1, 4.971, 10507.971, 431.206, 52919.536 25/10/19,12:35:30,13,09,1, 11.9,1,1, 4.971, 10508.002, 431.224, 52919.561 25/10/19,12:35:30,14,09,1, 11.9,1,1, 4.971, 10507.989, 431.217, 52919.509 25/10/19,12:35:30,15,09,1, 11.9,1,1, 4.971, 10507.976, 431.203, 52919.557 25/10/19,12:35:30,16,09,1, 11.9,1,1, 4.971, 10508.001, 431.201, 52919.570 25/10/19,12:35:30,17,09,1, 11.9,1,1, 4.971, 10507.983, 431.210, 52919.453 25/10/19,12:35:30,18,09,1, 11.9,1,1, 4.971, 10508.018, 431.220, 52919.500 25/10/19,12:35:30,19,09,1, 11.9,1,1, 4.971, 10508.020, 431.216, 52919.607 25/10/19,12:35:31,00,09,1, 11.9,1,1, 4.969, 10508.018, 431.216, 52919.607 25/10/19,12:35:31,01,09,1, 11.9,1,1, 4.969, 10508.055, 431.203, 52919.572 25/10/19,12:35:31,02,09,1, 11.9,1,1, 4.969, 10508.026, 431.217, 52919.523 25/10/19,12:35:31,03,09,1, 11.9,1,1, 4.969, 10508.048, 431.179, 52919.494 25/10/19,12:35:31,04,09,1, 11.9,1,1, 4.969, 10508.047, 431.217, 52919.555 25/10/19,12:35:31,05,09,1, 11.9,1,1, 4.969, 10508.034, 431.212, 52919.533 25/10/19,12:35:31,06,09,1, 11.9,1,1, 4.969, 10508.055, 431.201, 52919.462 25/10/19,12:35:31,07,09,1, 11.9,1,1, 4.969, 10508.041, 431.199, 52919.474 25/10/19,12:35:31,08,09,1, 11.9,1,1, 4.969, 10508.049, 431.206, 52919.567 25/10/19,12:35:31,09,09,1, 11.9,1,1, 4.969, 10508.046, 431.194, 52919.553 25/10/19,12:35:31,10,09,1, 11.9,1,1, 4.969, 10508.058, 431.207, 52919.475 25/10/19,12:35:31,11,09,1, 11.9,1,1, 4.969, 10508.061, 431.219, 52919.498 25/10/19,12:35:31,12,09,1, 11.9,1,1, 4.969, 10508.085, 431.198, 52919.561 25/10/19,12:35:31,13,09,1, 11.9,1,1, 4.969, 10508.094, 431.192, 52919.526 25/10/19,12:35:31,14,09,1, 11.9,1,1, 4.969, 10508.102, 431.210, 52919.515 25/10/19,12:35:31,15,09,1, 11.9,1,1, 4.969, 10508.103, 431.185, 52919.570 25/10/19,12:35:31,16,09,1, 11.9,1,1, 4.969, 10508.107, 431.174, 52919.470 25/10/19,12:35:31,17,09,1, 11.9,1,1, 4.969, 10508.116, 431.179, 52919.537 25/10/19,12:35:31,18,09,1, 11.9,1,1, 4.969, 10508.138, 431.189, 52919.551 25/10/19,12:35:31,19,09,1, 11.9,1,1, 4.969, 10508.124, 431.176, 52919.542 25/10/19,12:35:32,00,10,1, 11.9,1,1, 4.972, 10508.118, 431.176, 52919.542 25/10/19,12:35:32,01,10,1, 11.9,1,1, 4.972, 10508.124, 431.165, 52919.504 25/10/19,12:35:32,02,10,1, 11.9,1,1, 4.972, 10508.139, 431.175, 52919.498 25/10/19,12:35:32,03,10,1, 11.9,1,1, 4.972, 10508.118, 431.190, 52919.528 25/10/19,12:35:32,04,10,1, 11.9,1,1, 4.972, 10508.143, 431.175, 52919.456 25/10/19,12:35:32,05,10,1, 11.9,1,1, 4.972, 10508.135, 431.172, 52919.500 25/10/19,12:35:32,06,10,1, 11.9,1,1, 4.972, 10508.127, 431.162, 52919.526 25/10/19,12:35:32,07,10,1, 11.9,1,1, 4.972, 10508.162, 431.174, 52919.551 25/10/19,12:35:32,08,10,1, 11.9,1,1, 4.972, 10508.139, 431.180, 52919.445 25/10/19,12:35:32,09,10,1, 11.9,1,1, 4.972, 10508.141, 431.180, 52919.526 25/10/19,12:35:32,10,10,1, 11.9,1,1, 4.972, 10508.175, 431.173, 52919.574 25/10/19,12:35:32,11,10,1, 11.9,1,1, 4.972, 10508.159, 431.149, 52919.542 25/10/19,12:35:32,12,10,1, 11.9,1,1, 4.972, 10508.172, 431.167, 52919.505 25/10/19,12:35:32,13,10,1, 11.9,1,1, 4.972, 10508.184, 431.178, 52919.498 25/10/19,12:35:32,14,10,1, 11.9,1,1, 4.972, 10508.161, 431.177, 52919.576 25/10/19,12:35:32,15,10,1, 11.9,1,1, 4.972, 10508.173, 431.181, 52919.522 25/10/19,12:35:32,16,10,1, 11.9,1,1, 4.972, 10508.186, 431.162, 52919.501 25/10/19,12:35:32,17,10,1, 11.9,1,1, 4.972, 10508.191, 431.143, 52919.465 25/10/19,12:35:32,18,10,1, 11.9,1,1, 4.972, 10508.190, 431.160, 52919.506 25/10/19,12:35:32,19,10,1, 11.9,1,1, 4.972, 10508.193, 431.170, 52919.531 25/10/19,12:35:33,00,10,1, 11.9,1,1, 4.971, 10508.184, 431.170, 52919.531 25/10/19,12:35:33,01,10,1, 11.9,1,1, 4.971, 10508.234, 431.182, 52919.524 25/10/19,12:35:33,02,10,1, 11.9,1,1, 4.971, 10508.222, 431.148, 52919.499 25/10/19,12:35:33,03,10,1, 11.9,1,1, 4.971, 10508.218, 431.171, 52919.531 25/10/19,12:35:33,04,10,1, 11.9,1,1, 4.971, 10508.219, 431.140, 52919.571 25/10/19,12:35:33,05,10,1, 11.9,1,1, 4.971, 10508.230, 431.154, 52919.568 25/10/19,12:35:33,06,10,1, 11.9,1,1, 4.971, 10508.229, 431.169, 52919.527 25/10/19,12:35:33,07,10,1, 11.9,1,1, 4.971, 10508.248, 431.142, 52919.523 25/10/19,12:35:33,08,10,1, 11.9,1,1, 4.971, 10508.237, 431.124, 52919.465 25/10/19,12:35:33,09,10,1, 11.9,1,1, 4.971, 10508.234, 431.150, 52919.461 25/10/19,12:35:33,10,10,1, 11.9,1,1, 4.971, 10508.260, 431.154, 52919.554 25/10/19,12:35:33,11,10,1, 11.9,1,1, 4.971, 10508.280, 431.151, 52919.471 25/10/19,12:35:33,12,10,1, 11.9,1,1, 4.971, 10508.270, 431.148, 52919.486 25/10/19,12:35:33,13,10,1, 11.9,1,1, 4.971, 10508.297, 431.119, 52919.473 25/10/19,12:35:33,14,10,1, 11.9,1,1, 4.971, 10508.295, 431.117, 52919.470 25/10/19,12:35:33,15,10,1, 11.9,1,1, 4.971, 10508.283, 431.133, 52919.467 25/10/19,12:35:33,16,10,1, 11.9,1,1, 4.971, 10508.285, 431.141, 52919.525 25/10/19,12:35:33,17,10,1, 11.9,1,1, 4.971, 10508.285, 431.146, 52919.473 25/10/19,12:35:33,18,10,1, 11.9,1,1, 4.971, 10508.288, 431.131, 52919.450 25/10/19,12:35:33,19,10,1, 11.9,1,1, 4.971, 10508.294, 431.117, 52919.474 25/10/19,12:35:34,00,10,1, 11.9,1,1, 4.976, 10508.293, 431.117, 52919.474 25/10/19,12:35:34,01,10,1, 11.9,1,1, 4.976, 10508.301, 431.122, 52919.525 25/10/19,12:35:34,02,10,1, 11.9,1,1, 4.976, 10508.296, 431.123, 52919.544 25/10/19,12:35:34,03,10,1, 11.9,1,1, 4.976, 10508.313, 431.147, 52919.558 25/10/19,12:35:34,04,10,1, 11.9,1,1, 4.976, 10508.309, 431.122, 52919.548 25/10/19,12:35:34,05,10,1, 11.9,1,1, 4.976, 10508.297, 431.117, 52919.443 25/10/19,12:35:34,06,10,1, 11.9,1,1, 4.976, 10508.310, 431.105, 52919.469 25/10/19,12:35:34,07,10,1, 11.9,1,1, 4.976, 10508.321, 431.131, 52919.473 25/10/19,12:35:34,08,10,1, 11.9,1,1, 4.976, 10508.311, 431.085, 52919.486 25/10/19,12:35:34,09,10,1, 11.9,1,1, 4.976, 10508.316, 431.105, 52919.481 25/10/19,12:35:34,10,10,1, 11.9,1,1, 4.976, 10508.343, 431.106, 52919.530 25/10/19,12:35:34,11,10,1, 11.9,1,1, 4.976, 10508.300, 431.119, 52919.479 25/10/19,12:35:34,12,10,1, 11.9,1,1, 4.976, 10508.320, 431.109, 52919.484 25/10/19,12:35:34,13,10,1, 11.9,1,1, 4.976, 10508.339, 431.120, 52919.490 25/10/19,12:35:34,14,10,1, 11.9,1,1, 4.976, 10508.328, 431.130, 52919.556 25/10/19,12:35:34,15,10,1, 11.9,1,1, 4.976, 10508.307, 431.111, 52919.494 25/10/19,12:35:34,16,10,1, 11.9,1,1, 4.976, 10508.326, 431.094, 52919.509 25/10/19,12:35:34,17,10,1, 11.9,1,1, 4.976, 10508.324, 431.091, 52919.475 25/10/19,12:35:34,18,10,1, 11.9,1,1, 4.976, 10508.330, 431.078, 52919.471 25/10/19,12:35:34,19,10,1, 11.9,1,1, 4.976, 10508.332, 431.085, 52919.500 25/10/19,12:35:35,00,10,1, 11.9,1,1, 4.968, 10508.326, 431.085, 52919.500 25/10/19,12:35:35,01,10,1, 11.9,1,1, 4.968, 10508.319, 431.098, 52919.541 25/10/19,12:35:35,02,10,1, 11.9,1,1, 4.968, 10508.318, 431.104, 52919.514 25/10/19,12:35:35,03,10,1, 11.9,1,1, 4.968, 10508.331, 431.110, 52919.664 25/10/19,12:35:35,04,10,1, 11.9,1,1, 4.968, 10508.342, 431.091, 52919.442 25/10/19,12:35:35,05,10,1, 11.9,1,1, 4.968, 10508.335, 431.086, 52919.479 25/10/19,12:35:35,06,10,1, 11.9,1,1, 4.968, 10508.356, 431.099, 52919.542 25/10/19,12:35:35,07,10,1, 11.9,1,1, 4.968, 10508.337, 431.055, 52919.460 25/10/19,12:35:35,08,10,1, 11.9,1,1, 4.968, 10508.367, 431.084, 52919.537 25/10/19,12:35:35,09,10,1, 11.9,1,1, 4.968, 10508.347, 431.081, 52919.464 25/10/19,12:35:35,10,10,1, 11.9,1,1, 4.968, 10508.342, 431.099, 52919.520 25/10/19,12:35:35,11,10,1, 11.9,1,1, 4.968, 10508.332, 431.079, 52919.419 25/10/19,12:35:35,12,10,1, 11.9,1,1, 4.968, 10508.312, 431.101, 52919.532 25/10/19,12:35:35,13,10,1, 11.9,1,1, 4.968, 10508.328, 431.068, 52919.462 25/10/19,12:35:35,14,10,1, 11.9,1,1, 4.968, 10508.351, 431.068, 52919.487 25/10/19,12:35:35,15,10,1, 11.9,1,1, 4.968, 10508.312, 431.072, 52919.453 25/10/19,12:35:35,16,10,1, 11.9,1,1, 4.968, 10508.316, 431.081, 52919.476 25/10/19,12:35:35,17,10,1, 11.9,1,1, 4.968, 10508.322, 431.072, 52919.430 25/10/19,12:35:35,18,10,1, 11.9,1,1, 4.968, 10508.316, 431.077, 52919.532 25/10/19,12:35:35,19,10,1, 11.9,1,1, 4.968, 10508.315, 431.075, 52919.449 25/10/19,12:35:36,00,10,1, 11.9,1,1, 4.970, 10508.310, 431.075, 52919.449 25/10/19,12:35:36,01,10,1, 11.9,1,1, 4.970, 10508.306, 431.061, 52919.496 25/10/19,12:35:36,02,10,1, 11.9,1,1, 4.970, 10508.279, 431.081, 52919.494 25/10/19,12:35:36,03,10,1, 11.9,1,1, 4.970, 10508.306, 431.076, 52919.487 25/10/19,12:35:36,04,10,1, 11.9,1,1, 4.970, 10508.289, 431.077, 52919.467 25/10/19,12:35:36,05,10,1, 11.9,1,1, 4.970, 10508.329, 431.039, 52919.501 25/10/19,12:35:36,06,10,1, 11.9,1,1, 4.970, 10508.289, 431.047, 52919.523 25/10/19,12:35:36,07,10,1, 11.9,1,1, 4.970, 10508.305, 431.033, 52919.508 25/10/19,12:35:36,08,10,1, 11.9,1,1, 4.970, 10508.276, 431.059, 52919.527 25/10/19,12:35:36,09,10,1, 11.9,1,1, 4.970, 10508.281, 431.033, 52919.470 25/10/19,12:35:36,10,10,1, 11.9,1,1, 4.970, 10508.270, 431.023, 52919.440 25/10/19,12:35:36,11,10,1, 11.9,1,1, 4.970, 10508.259, 431.014, 52919.434 25/10/19,12:35:36,12,10,1, 11.9,1,1, 4.970, 10508.299, 431.048, 52919.543 25/10/19,12:35:36,13,10,1, 11.9,1,1, 4.970, 10508.290, 431.025, 52919.433 25/10/19,12:35:36,14,10,1, 11.9,1,1, 4.970, 10508.258, 431.012, 52919.470 25/10/19,12:35:36,15,10,1, 11.9,1,1, 4.970, 10508.237, 431.051, 52919.548 25/10/19,12:35:36,16,10,1, 11.9,1,1, 4.970, 10508.244, 431.010, 52919.506 25/10/19,12:35:36,17,10,1, 11.9,1,1, 4.970, 10508.252, 431.005, 52919.458 25/10/19,12:35:36,18,10,1, 11.9,1,1, 4.970, 10508.232, 431.018, 52919.503 25/10/19,12:35:36,19,10,1, 11.9,1,1, 4.970, 10508.233, 430.995, 52919.483 25/10/19,12:35:37,00,10,1, 11.9,1,1, 4.972, 10508.226, 430.995, 52919.483 25/10/19,12:35:37,01,10,1, 11.9,1,1, 4.972, 10508.208, 431.011, 52919.516 25/10/19,12:35:37,02,10,1, 11.9,1,1, 4.972, 10508.232, 431.020, 52919.515 25/10/19,12:35:37,03,10,1, 11.9,1,1, 4.972, 10508.206, 431.015, 52919.527 25/10/19,12:35:37,04,10,1, 11.9,1,1, 4.972, 10508.229, 430.973, 52919.449 25/10/19,12:35:37,05,10,1, 11.9,1,1, 4.972, 10508.196, 430.997, 52919.488 25/10/19,12:35:37,06,10,1, 11.9,1,1, 4.972, 10508.195, 431.004, 52919.488 25/10/19,12:35:37,07,10,1, 11.9,1,1, 4.972, 10508.204, 430.999, 52919.505 25/10/19,12:35:37,08,10,1, 11.9,1,1, 4.972, 10508.196, 430.963, 52919.461 25/10/19,12:35:37,09,10,1, 11.9,1,1, 4.972, 10508.204, 430.997, 52919.548 25/10/19,12:35:37,10,10,1, 11.9,1,1, 4.972, 10508.169, 430.989, 52919.474 25/10/19,12:35:37,11,10,1, 11.9,1,1, 4.972, 10508.185, 430.969, 52919.490 25/10/19,12:35:37,12,10,1, 11.9,1,1, 4.972, 10508.167, 430.982, 52919.476 25/10/19,12:35:37,13,10,1, 11.9,1,1, 4.972, 10508.133, 431.007, 52919.560 25/10/19,12:35:37,14,10,1, 11.9,1,1, 4.972, 10508.145, 430.962, 52919.547 25/10/19,12:35:37,15,10,1, 11.9,1,1, 4.972, 10508.115, 430.995, 52919.486 25/10/19,12:35:37,16,10,1, 11.9,1,1, 4.972, 10508.135, 430.982, 52919.489 25/10/19,12:35:37,17,10,1, 11.9,1,1, 4.972, 10508.125, 430.969, 52919.524 25/10/19,12:35:37,18,10,1, 11.9,1,1, 4.972, 10508.112, 430.962, 52919.512 25/10/19,12:35:37,19,10,1, 11.9,1,1, 4.972, 10508.104, 430.958, 52919.453 25/10/19,12:35:38,00,10,1, 12.0,1,1, 4.971, 10508.101, 430.958, 52919.453 25/10/19,12:35:38,01,10,1, 12.0,1,1, 4.971, 10508.101, 430.973, 52919.493 25/10/19,12:35:38,02,10,1, 12.0,1,1, 4.971, 10508.078, 430.960, 52919.507 25/10/19,12:35:38,03,10,1, 12.0,1,1, 4.971, 10508.082, 430.963, 52919.468 25/10/19,12:35:38,04,10,1, 12.0,1,1, 4.971, 10508.062, 430.963, 52919.512 25/10/19,12:35:38,05,10,1, 12.0,1,1, 4.971, 10508.038, 430.940, 52919.526 25/10/19,12:35:38,06,10,1, 12.0,1,1, 4.971, 10508.055, 430.920, 52919.459 25/10/19,12:35:38,07,10,1, 12.0,1,1, 4.971, 10508.056, 430.927, 52919.467 25/10/19,12:35:38,08,10,1, 12.0,1,1, 4.971, 10508.027, 430.922, 52919.434 25/10/19,12:35:38,09,10,1, 12.0,1,1, 4.971, 10508.049, 430.931, 52919.450 25/10/19,12:35:38,10,10,1, 12.0,1,1, 4.971, 10508.017, 430.936, 52919.414 25/10/19,12:35:38,11,10,1, 12.0,1,1, 4.971, 10507.953, 430.963, 52919.744 25/10/19,12:35:38,12,10,1, 12.0,1,1, 4.971, 10507.974, 430.947, 52919.576 25/10/19,12:35:38,13,10,1, 12.0,1,1, 4.971, 10507.975, 430.941, 52919.558 25/10/19,12:35:38,14,10,1, 12.0,1,1, 4.971, 10507.975, 430.936, 52919.560 25/10/19,12:35:38,15,10,1, 12.0,1,1, 4.971, 10507.962, 430.935, 52919.519 25/10/19,12:35:38,16,10,1, 12.0,1,1, 4.971, 10507.970, 430.906, 52919.500 25/10/19,12:35:38,17,10,1, 12.0,1,1, 4.971, 10507.975, 430.915, 52919.522 25/10/19,12:35:38,18,10,1, 12.0,1,1, 4.971, 10507.964, 430.919, 52919.525 25/10/19,12:35:38,19,10,1, 12.0,1,1, 4.971, 10507.955, 430.904, 52919.483 25/10/19,12:35:39,00,10,1, 12.0,1,1, 4.968, 10507.951, 430.904, 52919.483 25/10/19,12:35:39,01,10,1, 12.0,1,1, 4.968, 10507.937, 430.904, 52919.473 25/10/19,12:35:39,02,10,1, 12.0,1,1, 4.968, 10507.899, 430.891, 52919.494 25/10/19,12:35:39,03,10,1, 12.0,1,1, 4.968, 10507.890, 430.878, 52919.453 25/10/19,12:35:39,04,10,1, 12.0,1,1, 4.968, 10507.903, 430.856, 52919.484 25/10/19,12:35:39,05,10,1, 12.0,1,1, 4.968, 10507.892, 430.881, 52919.557 25/10/19,12:35:39,06,10,1, 12.0,1,1, 4.968, 10507.883, 430.867, 52919.478 25/10/19,12:35:39,07,10,1, 12.0,1,1, 4.968, 10507.887, 430.846, 52919.468 25/10/19,12:35:39,08,10,1, 12.0,1,1, 4.968, 10507.883, 430.864, 52919.556 25/10/19,12:35:39,09,10,1, 12.0,1,1, 4.968, 10507.878, 430.856, 52919.527 25/10/19,12:35:39,10,10,1, 12.0,1,1, 4.968, 10507.843, 430.885, 52919.573 25/10/19,12:35:39,11,10,1, 12.0,1,1, 4.968, 10507.863, 430.868, 52919.555 25/10/19,12:35:39,12,10,1, 12.0,1,1, 4.968, 10507.847, 430.855, 52919.562 25/10/19,12:35:39,13,10,1, 12.0,1,1, 4.968, 10507.841, 430.847, 52919.541 25/10/19,12:35:39,14,10,1, 12.0,1,1, 4.968, 10507.808, 430.864, 52919.557 25/10/19,12:35:39,15,10,1, 12.0,1,1, 4.968, 10507.811, 430.861, 52919.509 25/10/19,12:35:39,16,10,1, 12.0,1,1, 4.968, 10507.813, 430.838, 52919.538 25/10/19,12:35:39,17,10,1, 12.0,1,1, 4.968, 10507.804, 430.849, 52919.468 25/10/19,12:35:39,18,10,1, 12.0,1,1, 4.968, 10507.817, 430.855, 52919.461 25/10/19,12:35:39,19,10,1, 12.0,1,1, 4.968, 10507.784, 430.841, 52919.492 25/10/19,12:35:40,00,10,1, 12.0,1,1, 4.974, 10507.776, 430.841, 52919.492 25/10/19,12:35:40,01,10,1, 12.0,1,1, 4.974, 10507.758, 430.837, 52919.474 25/10/19,12:35:40,02,10,1, 12.0,1,1, 4.974, 10507.759, 430.822, 52919.525 25/10/19,12:35:40,03,10,1, 12.0,1,1, 4.974, 10507.754, 430.823, 52919.517 25/10/19,12:35:40,04,10,1, 12.0,1,1, 4.974, 10507.731, 430.807, 52919.500 25/10/19,12:35:40,05,10,1, 12.0,1,1, 4.974, 10507.726, 430.818, 52919.527 25/10/19,12:35:40,06,10,1, 12.0,1,1, 4.974, 10507.722, 430.827, 52919.581 25/10/19,12:35:40,07,10,1, 12.0,1,1, 4.974, 10507.700, 430.829, 52919.592 25/10/19,12:35:40,08,10,1, 12.0,1,1, 4.974, 10507.678, 430.831, 52919.557 25/10/19,12:35:40,09,10,1, 12.0,1,1, 4.974, 10507.715, 430.826, 52919.517 25/10/19,12:35:40,10,10,1, 12.0,1,1, 4.974, 10507.668, 430.799, 52919.527 25/10/19,12:35:40,11,10,1, 12.0,1,1, 4.974, 10507.684, 430.779, 52919.507 25/10/19,12:35:40,12,10,1, 12.0,1,1, 4.974, 10507.669, 430.801, 52919.525 25/10/19,12:35:40,13,10,1, 12.0,1,1, 4.974, 10507.662, 430.803, 52919.475 25/10/19,12:35:40,14,10,1, 12.0,1,1, 4.974, 10507.631, 430.819, 52919.523 25/10/19,12:35:40,15,10,1, 12.0,1,1, 4.974, 10507.637, 430.799, 52919.525 25/10/19,12:35:40,16,10,1, 12.0,1,1, 4.974, 10507.635, 430.819, 52919.569 25/10/19,12:35:40,17,10,1, 12.0,1,1, 4.974, 10507.627, 430.794, 52919.522 25/10/19,12:35:40,18,10,1, 12.0,1,1, 4.974, 10507.626, 430.785, 52919.512 25/10/19,12:35:40,19,10,1, 12.0,1,1, 4.974, 10507.628, 430.805, 52919.572 25/10/19,12:35:41,00,10,1, 11.9,1,1, 4.974, 10507.625, 430.805, 52919.572 25/10/19,12:35:41,01,10,1, 11.9,1,1, 4.974, 10507.595, 430.786, 52919.495 25/10/19,12:35:41,02,10,1, 11.9,1,1, 4.974, 10507.607, 430.795, 52919.527 25/10/19,12:35:41,03,10,1, 11.9,1,1, 4.974, 10507.579, 430.782, 52919.507 25/10/19,12:35:41,04,10,1, 11.9,1,1, 4.974, 10507.580, 430.823, 52919.570 25/10/19,12:35:41,05,10,1, 11.9,1,1, 4.974, 10507.568, 430.806, 52919.563 25/10/19,12:35:41,06,10,1, 11.9,1,1, 4.974, 10507.561, 430.806, 52919.554 25/10/19,12:35:41,07,10,1, 11.9,1,1, 4.974, 10507.554, 430.781, 52919.540 25/10/19,12:35:41,08,10,1, 11.9,1,1, 4.974, 10507.549, 430.816, 52919.562 25/10/19,12:35:41,09,10,1, 11.9,1,1, 4.974, 10507.532, 430.800, 52919.519 25/10/19,12:35:41,10,10,1, 11.9,1,1, 4.974, 10507.535, 430.826, 52919.527 25/10/19,12:35:41,11,10,1, 11.9,1,1, 4.974, 10507.503, 430.811, 52919.529 25/10/19,12:35:41,12,10,1, 11.9,1,1, 4.974, 10507.495, 430.811, 52919.552 25/10/19,12:35:41,13,10,1, 11.9,1,1, 4.974, 10507.522, 430.789, 52919.533 25/10/19,12:35:41,14,10,1, 11.9,1,1, 4.974, 10507.527, 430.813, 52919.583 25/10/19,12:35:41,15,10,1, 11.9,1,1, 4.974, 10507.514, 430.817, 52919.562 25/10/19,12:35:41,16,10,1, 11.9,1,1, 4.974, 10507.466, 430.806, 52919.564 25/10/19,12:35:41,17,10,1, 11.9,1,1, 4.974, 10507.473, 430.795, 52919.520 25/10/19,12:35:41,18,10,1, 11.9,1,1, 4.974, 10507.486, 430.829, 52919.522 25/10/19,12:35:41,19,10,1, 11.9,1,1, 4.974, 10507.476, 430.823, 52919.538 25/10/19,12:35:42,00,11,1, 11.9,1,1, 4.973, 10507.475, 430.823, 52919.538 25/10/19,12:35:42,01,11,1, 11.9,1,1, 4.973, 10507.438, 430.833, 52919.626 25/10/19,12:35:42,02,11,1, 11.9,1,1, 4.973, 10507.448, 430.825, 52919.618 25/10/19,12:35:42,03,11,1, 11.9,1,1, 4.973, 10507.440, 430.828, 52919.561 25/10/19,12:35:42,04,11,1, 11.9,1,1, 4.973, 10507.444, 430.847, 52919.579 25/10/19,12:35:42,05,11,1, 11.9,1,1, 4.973, 10507.452, 430.846, 52919.562 25/10/19,12:35:42,06,11,1, 11.9,1,1, 4.973, 10507.414, 430.853, 52919.552 25/10/19,12:35:42,07,11,1, 11.9,1,1, 4.973, 10507.417, 430.827, 52919.579 25/10/19,12:35:42,08,11,1, 11.9,1,1, 4.973, 10507.414, 430.844, 52919.520 25/10/19,12:35:42,09,11,1, 11.9,1,1, 4.973, 10507.417, 430.829, 52919.612 25/10/19,12:35:42,10,11,1, 11.9,1,1, 4.973, 10507.420, 430.821, 52919.548 25/10/19,12:35:42,11,11,1, 11.9,1,1, 4.973, 10507.399, 430.858, 52919.550 25/10/19,12:35:42,12,11,1, 11.9,1,1, 4.973, 10507.416, 430.848, 52919.571 25/10/19,12:35:42,13,11,1, 11.9,1,1, 4.973, 10507.390, 430.840, 52919.549 25/10/19,12:35:42,14,11,1, 11.9,1,1, 4.973, 10507.389, 430.849, 52919.605 25/10/19,12:35:42,15,11,1, 11.9,1,1, 4.973, 10507.406, 430.841, 52919.572 25/10/19,12:35:42,16,11,1, 11.9,1,1, 4.973, 10507.394, 430.842, 52919.589 25/10/19,12:35:42,17,11,1, 11.9,1,1, 4.973, 10507.366, 430.884, 52919.574 25/10/19,12:35:42,18,11,1, 11.9,1,1, 4.973, 10507.368, 430.871, 52919.615 25/10/19,12:35:42,19,11,1, 11.9,1,1, 4.973, 10507.361, 430.875, 52919.553 25/10/19,12:35:43,00,11,1, 11.9,1,1, 4.972, 10507.358, 430.875, 52919.553 25/10/19,12:35:43,01,11,1, 11.9,1,1, 4.972, 10507.351, 430.897, 52919.570 25/10/19,12:35:43,02,11,1, 11.9,1,1, 4.972, 10507.326, 430.888, 52919.533 25/10/19,12:35:43,03,11,1, 11.9,1,1, 4.972, 10507.351, 430.887, 52919.629 25/10/19,12:35:43,04,11,1, 11.9,1,1, 4.972, 10507.326, 430.895, 52919.602 25/10/19,12:35:43,05,11,1, 11.9,1,1, 4.972, 10507.332, 430.903, 52919.676 25/10/19,12:35:43,06,11,1, 11.9,1,1, 4.972, 10507.294, 430.896, 52919.546 25/10/19,12:35:43,07,11,1, 11.9,1,1, 4.972, 10507.310, 430.918, 52919.532 25/10/19,12:35:43,08,11,1, 11.9,1,1, 4.972, 10507.328, 430.896, 52919.608 25/10/19,12:35:43,09,11,1, 11.9,1,1, 4.972, 10507.344, 430.926, 52919.548 25/10/19,12:35:43,10,11,1, 11.9,1,1, 4.972, 10507.328, 430.917, 52919.581 25/10/19,12:35:43,11,11,1, 11.9,1,1, 4.972, 10507.307, 430.923, 52919.590 25/10/19,12:35:43,12,11,1, 11.9,1,1, 4.972, 10507.320, 430.936, 52919.538 25/10/19,12:35:43,13,11,1, 11.9,1,1, 4.972, 10507.304, 430.930, 52919.594 25/10/19,12:35:43,14,11,1, 11.9,1,1, 4.972, 10507.292, 430.938, 52919.643 25/10/19,12:35:43,15,11,1, 11.9,1,1, 4.972, 10507.285, 430.938, 52919.612 25/10/19,12:35:43,16,11,1, 11.9,1,1, 4.972, 10507.273, 430.936, 52919.510 25/10/19,12:35:43,17,11,1, 11.9,1,1, 4.972, 10507.267, 430.939, 52919.635 25/10/19,12:35:43,18,11,1, 11.9,1,1, 4.972, 10507.282, 430.947, 52919.592 25/10/19,12:35:43,19,11,1, 11.9,1,1, 4.972, 10507.283, 430.976, 52919.674 25/10/19,12:35:44,00,10,1, 11.9,1,1, 4.971, 10507.275, 430.976, 52919.674 25/10/19,12:35:44,01,10,1, 11.9,1,1, 4.971, 10507.272, 430.986, 52919.603 25/10/19,12:35:44,02,10,1, 11.9,1,1, 4.971, 10507.269, 430.962, 52919.646 25/10/19,12:35:44,03,10,1, 11.9,1,1, 4.971, 10507.300, 430.972, 52919.579 25/10/19,12:35:44,04,10,1, 11.9,1,1, 4.971, 10507.275, 430.978, 52919.606 25/10/19,12:35:44,05,10,1, 11.9,1,1, 4.971, 10507.256, 430.998, 52919.637 25/10/19,12:35:44,06,10,1, 11.9,1,1, 4.971, 10507.272, 430.994, 52919.623 25/10/19,12:35:44,07,10,1, 11.9,1,1, 4.971, 10507.267, 431.000, 52919.649 25/10/19,12:35:44,08,10,1, 11.9,1,1, 4.971, 10507.264, 430.995, 52919.670 25/10/19,12:35:44,09,10,1, 11.9,1,1, 4.971, 10507.283, 431.005, 52919.660 25/10/19,12:35:44,10,10,1, 11.9,1,1, 4.971, 10507.284, 430.996, 52919.603 25/10/19,12:35:44,11,10,1, 11.9,1,1, 4.971, 10507.261, 431.018, 52919.617 25/10/19,12:35:44,12,10,1, 11.9,1,1, 4.971, 10507.259, 431.036, 52919.638 25/10/19,12:35:44,13,10,1, 11.9,1,1, 4.971, 10507.272, 431.053, 52919.686 25/10/19,12:35:44,14,10,1, 11.9,1,1, 4.971, 10507.255, 431.052, 52919.657 25/10/19,12:35:44,15,10,1, 11.9,1,1, 4.971, 10507.284, 431.056, 52919.714 25/10/19,12:35:44,16,10,1, 11.9,1,1, 4.971, 10507.243, 431.043, 52919.627 25/10/19,12:35:44,17,10,1, 11.9,1,1, 4.971, 10507.261, 431.054, 52919.647 25/10/19,12:35:44,18,10,1, 11.9,1,1, 4.971, 10507.271, 431.063, 52919.687 25/10/19,12:35:44,19,10,1, 11.9,1,1, 4.971, 10507.261, 431.078, 52919.664 25/10/19,12:35:45,00,10,1, 11.9,1,1, 4.970, 10507.258, 431.078, 52919.664 25/10/19,12:35:45,01,10,1, 11.9,1,1, 4.970, 10507.267, 431.077, 52919.702 25/10/19,12:35:45,02,10,1, 11.9,1,1, 4.970, 10507.254, 431.077, 52919.693 25/10/19,12:35:45,03,10,1, 11.9,1,1, 4.970, 10507.238, 431.082, 52919.641 25/10/19,12:35:45,04,10,1, 11.9,1,1, 4.970, 10507.236, 431.064, 52919.665 25/10/19,12:35:45,05,10,1, 11.9,1,1, 4.970, 10507.255, 431.112, 52919.615 25/10/19,12:35:45,06,10,1, 11.9,1,1, 4.970, 10507.241, 431.081, 52919.646 25/10/19,12:35:45,07,10,1, 11.9,1,1, 4.970, 10507.254, 431.095, 52919.680 25/10/19,12:35:45,08,10,1, 11.9,1,1, 4.970, 10507.250, 431.107, 52919.701 25/10/19,12:35:45,09,10,1, 11.9,1,1, 4.970, 10507.252, 431.093, 52919.696 25/10/19,12:35:45,10,10,1, 11.9,1,1, 4.970, 10507.229, 431.110, 52919.700 25/10/19,12:35:45,11,10,1, 11.9,1,1, 4.970, 10507.251, 431.110, 52919.613 25/10/19,12:35:45,12,10,1, 11.9,1,1, 4.970, 10507.234, 431.101, 52919.661 25/10/19,12:35:45,13,10,1, 11.9,1,1, 4.970, 10507.231, 431.137, 52919.674 25/10/19,12:35:45,14,10,1, 11.9,1,1, 4.970, 10507.250, 431.110, 52919.651 25/10/19,12:35:45,15,10,1, 11.9,1,1, 4.970, 10507.235, 431.158, 52919.689 25/10/19,12:35:45,16,10,1, 11.9,1,1, 4.970, 10507.237, 431.148, 52919.712 25/10/19,12:35:45,17,10,1, 11.9,1,1, 4.970, 10507.229, 431.140, 52919.659 25/10/19,12:35:45,18,10,1, 11.9,1,1, 4.970, 10507.245, 431.144, 52919.725 25/10/19,12:35:45,19,10,1, 11.9,1,1, 4.970, 10507.229, 431.138, 52919.639 25/10/19,12:35:46,00,10,1, 11.9,1,1, 4.974, 10507.225, 431.138, 52919.639 25/10/19,12:35:46,01,10,1, 11.9,1,1, 4.974, 10507.232, 431.161, 52919.680 25/10/19,12:35:46,02,10,1, 11.9,1,1, 4.974, 10507.246, 431.174, 52919.713 25/10/19,12:35:46,03,10,1, 11.9,1,1, 4.974, 10507.257, 431.160, 52919.731 25/10/19,12:35:46,04,10,1, 11.9,1,1, 4.974, 10507.244, 431.169, 52919.700 25/10/19,12:35:46,05,10,1, 11.9,1,1, 4.974, 10507.220, 431.180, 52919.702 25/10/19,12:35:46,06,10,1, 11.9,1,1, 4.974, 10507.212, 431.192, 52919.707 25/10/19,12:35:46,07,10,1, 11.9,1,1, 4.974, 10507.238, 431.185, 52919.682 25/10/19,12:35:46,08,10,1, 11.9,1,1, 4.974, 10507.254, 431.203, 52919.742 25/10/19,12:35:46,09,10,1, 11.9,1,1, 4.974, 10507.256, 431.188, 52919.659 25/10/19,12:35:46,10,10,1, 11.9,1,1, 4.974, 10507.220, 431.210, 52919.714 25/10/19,12:35:46,11,10,1, 11.9,1,1, 4.974, 10507.221, 431.222, 52919.670 25/10/19,12:35:46,12,10,1, 11.9,1,1, 4.974, 10507.246, 431.232, 52919.714 25/10/19,12:35:46,13,10,1, 11.9,1,1, 4.974, 10507.248, 431.201, 52919.683 25/10/19,12:35:46,14,10,1, 11.9,1,1, 4.974, 10507.244, 431.226, 52919.749 25/10/19,12:35:46,15,10,1, 11.9,1,1, 4.974, 10507.246, 431.240, 52919.739 25/10/19,12:35:46,16,10,1, 11.9,1,1, 4.974, 10507.273, 431.220, 52919.678 25/10/19,12:35:46,17,10,1, 11.9,1,1, 4.974, 10507.228, 431.222, 52919.676 25/10/19,12:35:46,18,10,1, 11.9,1,1, 4.974, 10507.245, 431.253, 52919.767 25/10/19,12:35:46,19,10,1, 11.9,1,1, 4.974, 10507.205, 431.255, 52919.680 25/10/19,12:35:47,00,10,1, 11.9,1,1, 4.972, 10507.200, 431.255, 52919.680 25/10/19,12:35:47,01,10,1, 11.9,1,1, 4.972, 10507.250, 431.269, 52919.753 25/10/19,12:35:47,02,10,1, 11.9,1,1, 4.972, 10507.206, 431.262, 52919.791 25/10/19,12:35:47,03,10,1, 11.9,1,1, 4.972, 10507.244, 431.245, 52919.726 25/10/19,12:35:47,04,10,1, 11.9,1,1, 4.972, 10507.238, 431.263, 52919.710 25/10/19,12:35:47,05,10,1, 11.9,1,1, 4.972, 10507.212, 431.272, 52919.727 25/10/19,12:35:47,06,10,1, 11.9,1,1, 4.972, 10507.236, 431.244, 52919.767 25/10/19,12:35:47,07,10,1, 11.9,1,1, 4.972, 10507.237, 431.279, 52919.755 25/10/19,12:35:47,08,10,1, 11.9,1,1, 4.972, 10507.206, 431.269, 52919.657 25/10/19,12:35:47,09,10,1, 11.9,1,1, 4.972, 10507.229, 431.274, 52919.773 25/10/19,12:35:47,10,10,1, 11.9,1,1, 4.972, 10507.230, 431.277, 52919.718 25/10/19,12:35:47,11,10,1, 11.9,1,1, 4.972, 10507.225, 431.270, 52919.749 25/10/19,12:35:47,12,10,1, 11.9,1,1, 4.972, 10507.216, 431.280, 52919.795 25/10/19,12:35:47,13,10,1, 11.9,1,1, 4.972, 10507.192, 431.283, 52919.771 25/10/19,12:35:47,14,10,1, 11.9,1,1, 4.972, 10507.225, 431.314, 52919.799 25/10/19,12:35:47,15,10,1, 11.9,1,1, 4.972, 10507.201, 431.280, 52919.775 25/10/19,12:35:47,16,10,1, 11.9,1,1, 4.972, 10507.201, 431.301, 52919.788 25/10/19,12:35:47,17,10,1, 11.9,1,1, 4.972, 10507.203, 431.308, 52919.738 25/10/19,12:35:47,18,10,1, 11.9,1,1, 4.972, 10507.182, 431.308, 52919.739 25/10/19,12:35:47,19,10,1, 11.9,1,1, 4.972, 10507.191, 431.322, 52919.818 25/10/19,12:35:48,00,09,1, 11.9,1,1, 4.973, 10507.183, 431.322, 52919.818 25/10/19,12:35:48,01,09,1, 11.9,1,1, 4.973, 10507.183, 431.292, 52919.751 25/10/19,12:35:48,02,09,1, 11.9,1,1, 4.973, 10507.169, 431.290, 52919.787 25/10/19,12:35:48,03,09,1, 11.9,1,1, 4.973, 10507.181, 431.289, 52919.685 25/10/19,12:35:48,04,09,1, 11.9,1,1, 4.973, 10507.177, 431.316, 52919.794 25/10/19,12:35:48,05,09,1, 11.9,1,1, 4.973, 10507.163, 431.300, 52919.774 25/10/19,12:35:48,06,09,1, 11.9,1,1, 4.973, 10507.180, 431.340, 52919.730 25/10/19,12:35:48,07,09,1, 11.9,1,1, 4.973, 10507.184, 431.323, 52919.753 25/10/19,12:35:48,08,09,1, 11.9,1,1, 4.973, 10507.167, 431.304, 52919.772 25/10/19,12:35:48,09,09,1, 11.9,1,1, 4.973, 10507.167, 431.312, 52919.722 25/10/19,12:35:48,10,09,1, 11.9,1,1, 4.973, 10507.167, 431.324, 52919.717 25/10/19,12:35:48,11,09,1, 11.9,1,1, 4.973, 10507.169, 431.318, 52919.748 25/10/19,12:35:48,12,09,1, 11.9,1,1, 4.973, 10507.150, 431.327, 52919.773 25/10/19,12:35:48,13,09,1, 11.9,1,1, 4.973, 10507.173, 431.338, 52919.761 25/10/19,12:35:48,14,09,1, 11.9,1,1, 4.973, 10507.113, 431.323, 52919.787 25/10/19,12:35:48,15,09,1, 11.9,1,1, 4.973, 10507.151, 431.349, 52919.744 25/10/19,12:35:48,16,09,1, 11.9,1,1, 4.973, 10507.135, 431.356, 52919.774 25/10/19,12:35:48,17,09,1, 11.9,1,1, 4.973, 10507.140, 431.310, 52919.746 25/10/19,12:35:48,18,09,1, 11.9,1,1, 4.973, 10507.152, 431.323, 52919.716 25/10/19,12:35:48,19,09,1, 11.9,1,1, 4.973, 10507.136, 431.332, 52919.765 25/10/19,12:35:49,00,09,1, 11.9,1,1, 4.970, 10507.133, 431.332, 52919.765 25/10/19,12:35:49,01,09,1, 11.9,1,1, 4.970, 10507.132, 431.341, 52919.778 25/10/19,12:35:49,02,09,1, 11.9,1,1, 4.970, 10507.117, 431.337, 52919.761 25/10/19,12:35:49,03,09,1, 11.9,1,1, 4.970, 10507.121, 431.329, 52919.774 25/10/19,12:35:49,04,09,1, 11.9,1,1, 4.970, 10507.101, 431.342, 52919.771 25/10/19,12:35:49,05,09,1, 11.9,1,1, 4.970, 10507.101, 431.313, 52919.734 25/10/19,12:35:49,06,09,1, 11.9,1,1, 4.970, 10507.065, 431.305, 52919.690 25/10/19,12:35:49,07,09,1, 11.9,1,1, 4.970, 10507.105, 431.323, 52919.742 25/10/19,12:35:49,08,09,1, 11.9,1,1, 4.970, 10507.086, 431.318, 52919.747 25/10/19,12:35:49,09,09,1, 11.9,1,1, 4.970, 10507.082, 431.334, 52919.755 25/10/19,12:35:49,10,09,1, 11.9,1,1, 4.970, 10507.071, 431.330, 52919.730 25/10/19,12:35:49,11,09,1, 11.9,1,1, 4.970, 10507.083, 431.327, 52919.715 25/10/19,12:35:49,12,09,1, 11.9,1,1, 4.970, 10507.055, 431.327, 52919.739 25/10/19,12:35:49,13,09,1, 11.9,1,1, 4.970, 10507.085, 431.329, 52919.779 25/10/19,12:35:49,14,09,1, 11.9,1,1, 4.970, 10507.073, 431.338, 52919.752 25/10/19,12:35:49,15,09,1, 11.9,1,1, 4.970, 10507.072, 431.352, 52919.746 25/10/19,12:35:49,16,09,1, 11.9,1,1, 4.970, 10507.063, 431.315, 52919.747 25/10/19,12:35:49,17,09,1, 11.9,1,1, 4.970, 10507.024, 431.309, 52919.713 25/10/19,12:35:49,18,09,1, 11.9,1,1, 4.970, 10507.055, 431.298, 52919.718 25/10/19,12:35:49,19,09,1, 11.9,1,1, 4.970, 10507.026, 431.324, 52919.744 25/10/19,12:35:50,00,09,1, 11.8,1,1, 4.972, 10507.025, 431.324, 52919.744 25/10/19,12:35:50,01,09,1, 11.8,1,1, 4.972, 10507.025, 431.303, 52919.730 25/10/19,12:35:50,02,09,1, 11.8,1,1, 4.972, 10506.999, 431.288, 52919.794 25/10/19,12:35:50,03,09,1, 11.8,1,1, 4.972, 10507.029, 431.295, 52919.756 25/10/19,12:35:50,04,09,1, 11.8,1,1, 4.972, 10507.000, 431.287, 52919.760 25/10/19,12:35:50,05,09,1, 11.8,1,1, 4.972, 10507.005, 431.297, 52919.710 25/10/19,12:35:50,06,09,1, 11.8,1,1, 4.972, 10506.988, 431.283, 52919.763 25/10/19,12:35:50,07,09,1, 11.8,1,1, 4.972, 10506.979, 431.302, 52919.730 25/10/19,12:35:50,08,09,1, 11.8,1,1, 4.972, 10506.984, 431.311, 52919.750 25/10/19,12:35:50,09,09,1, 11.8,1,1, 4.972, 10507.002, 431.305, 52919.687 25/10/19,12:35:50,10,09,1, 11.8,1,1, 4.972, 10506.973, 431.268, 52919.680 25/10/19,12:35:50,11,09,1, 11.8,1,1, 4.972, 10506.991, 431.291, 52919.717 25/10/19,12:35:50,12,09,1, 11.8,1,1, 4.972, 10506.964, 431.284, 52919.718 25/10/19,12:35:50,13,09,1, 11.8,1,1, 4.972, 10506.988, 431.287, 52919.788 25/10/19,12:35:50,14,09,1, 11.8,1,1, 4.972, 10506.953, 431.245, 52919.693 25/10/19,12:35:50,15,09,1, 11.8,1,1, 4.972, 10506.974, 431.271, 52919.768 25/10/19,12:35:50,16,09,1, 11.8,1,1, 4.972, 10506.981, 431.284, 52919.698 25/10/19,12:35:50,17,09,1, 11.8,1,1, 4.972, 10506.948, 431.251, 52919.696 25/10/19,12:35:50,18,09,1, 11.8,1,1, 4.972, 10506.965, 431.273, 52919.760 25/10/19,12:35:50,19,09,1, 11.8,1,1, 4.972, 10506.944, 431.246, 52919.759 25/10/19,12:35:51,00,09,1, 11.9,1,1, 4.973, 10506.941, 431.246, 52919.759 25/10/19,12:35:51,01,09,1, 11.9,1,1, 4.973, 10506.932, 431.268, 52919.749 25/10/19,12:35:51,02,09,1, 11.9,1,1, 4.973, 10506.935, 431.236, 52919.737 25/10/19,12:35:51,03,09,1, 11.9,1,1, 4.973, 10506.905, 431.264, 52919.746 25/10/19,12:35:51,04,09,1, 11.9,1,1, 4.973, 10506.929, 431.249, 52919.784 25/10/19,12:35:51,05,09,1, 11.9,1,1, 4.973, 10506.912, 431.257, 52919.772 25/10/19,12:35:51,06,09,1, 11.9,1,1, 4.973, 10506.904, 431.266, 52919.773 25/10/19,12:35:51,07,09,1, 11.9,1,1, 4.973, 10506.883, 431.267, 52919.766 25/10/19,12:35:51,08,09,1, 11.9,1,1, 4.973, 10506.879, 431.240, 52919.808 25/10/19,12:35:51,09,09,1, 11.9,1,1, 4.973, 10506.884, 431.235, 52919.692 25/10/19,12:35:51,10,09,1, 11.9,1,1, 4.973, 10506.897, 431.240, 52919.766 25/10/19,12:35:51,11,09,1, 11.9,1,1, 4.973, 10506.867, 431.233, 52919.780 25/10/19,12:35:51,12,09,1, 11.9,1,1, 4.973, 10506.881, 431.225, 52919.830 25/10/19,12:35:51,13,09,1, 11.9,1,1, 4.973, 10506.890, 431.209, 52919.690 25/10/19,12:35:51,14,09,1, 11.9,1,1, 4.973, 10506.873, 431.226, 52919.750 25/10/19,12:35:51,15,09,1, 11.9,1,1, 4.973, 10506.889, 431.214, 52919.738 25/10/19,12:35:51,16,09,1, 11.9,1,1, 4.973, 10506.824, 431.214, 52919.702 25/10/19,12:35:51,17,09,1, 11.9,1,1, 4.973, 10506.853, 431.191, 52919.825 25/10/19,12:35:51,18,09,1, 11.9,1,1, 4.973, 10506.826, 431.229, 52919.735 25/10/19,12:35:51,19,09,1, 11.9,1,1, 4.973, 10506.824, 431.200, 52919.775 25/10/19,12:35:52,00,09,1, 11.9,1,1, 4.975, 10506.824, 431.200, 52919.775 25/10/19,12:35:52,01,09,1, 11.9,1,1, 4.975, 10506.819, 431.190, 52919.756 25/10/19,12:35:52,02,09,1, 11.9,1,1, 4.975, 10506.802, 431.182, 52919.789 25/10/19,12:35:52,03,09,1, 11.9,1,1, 4.975, 10506.814, 431.182, 52919.743 25/10/19,12:35:52,04,09,1, 11.9,1,1, 4.975, 10506.797, 431.192, 52919.742 25/10/19,12:35:52,05,09,1, 11.9,1,1, 4.975, 10506.792, 431.177, 52919.749 25/10/19,12:35:52,06,09,1, 11.9,1,1, 4.975, 10506.783, 431.197, 52919.795 25/10/19,12:35:52,07,09,1, 11.9,1,1, 4.975, 10506.777, 431.167, 52919.786 25/10/19,12:35:52,08,09,1, 11.9,1,1, 4.975, 10506.774, 431.168, 52919.718 25/10/19,12:35:52,09,09,1, 11.9,1,1, 4.975, 10506.758, 431.169, 52919.745 25/10/19,12:35:52,10,09,1, 11.9,1,1, 4.975, 10506.776, 431.168, 52919.731 25/10/19,12:35:52,11,09,1, 11.9,1,1, 4.975, 10506.748, 431.153, 52919.764 25/10/19,12:35:52,12,09,1, 11.9,1,1, 4.975, 10506.754, 431.157, 52919.721 25/10/19,12:35:52,13,09,1, 11.9,1,1, 4.975, 10506.755, 431.140, 52919.788 25/10/19,12:35:52,14,09,1, 11.9,1,1, 4.975, 10506.747, 431.137, 52919.715 25/10/19,12:35:52,15,09,1, 11.9,1,1, 4.975, 10506.759, 431.126, 52919.768 25/10/19,12:35:52,16,09,1, 11.9,1,1, 4.975, 10506.722, 431.131, 52919.794 25/10/19,12:35:52,17,09,1, 11.9,1,1, 4.975, 10506.732, 431.132, 52919.775 25/10/19,12:35:52,18,09,1, 11.9,1,1, 4.975, 10506.754, 431.116, 52919.736 25/10/19,12:35:52,19,09,1, 11.9,1,1, 4.975, 10506.720, 431.107, 52919.823 25/10/19,12:35:53,00,09,1, 11.9,1,1, 4.971, 10506.716, 431.107, 52919.823 25/10/19,12:35:53,01,09,1, 11.9,1,1, 4.971, 10506.712, 431.106, 52919.779 25/10/19,12:35:53,02,09,1, 11.9,1,1, 4.971, 10506.695, 431.110, 52919.778 25/10/19,12:35:53,03,09,1, 11.9,1,1, 4.971, 10506.717, 431.099, 52919.822 25/10/19,12:35:53,04,09,1, 11.9,1,1, 4.971, 10506.680, 431.104, 52919.793 25/10/19,12:35:53,05,09,1, 11.9,1,1, 4.971, 10506.672, 431.081, 52919.739 25/10/19,12:35:53,06,09,1, 11.9,1,1, 4.971, 10506.653, 431.093, 52919.783 25/10/19,12:35:53,07,09,1, 11.9,1,1, 4.971, 10506.671, 431.073, 52919.708 25/10/19,12:35:53,08,09,1, 11.9,1,1, 4.971, 10506.652, 431.080, 52919.780 25/10/19,12:35:53,09,09,1, 11.9,1,1, 4.971, 10506.642, 431.070, 52919.766 25/10/19,12:35:53,10,09,1, 11.9,1,1, 4.971, 10506.650, 431.068, 52919.736 25/10/19,12:35:53,11,09,1, 11.9,1,1, 4.971, 10506.627, 431.076, 52919.725 25/10/19,12:35:53,12,09,1, 11.9,1,1, 4.971, 10506.624, 431.056, 52919.777 25/10/19,12:35:53,13,09,1, 11.9,1,1, 4.971, 10506.609, 431.055, 52919.749 25/10/19,12:35:53,14,09,1, 11.9,1,1, 4.971, 10506.641, 431.048, 52919.726 25/10/19,12:35:53,15,09,1, 11.9,1,1, 4.971, 10506.610, 431.061, 52919.767 25/10/19,12:35:53,16,09,1, 11.9,1,1, 4.971, 10506.593, 431.065, 52919.707 25/10/19,12:35:53,17,09,1, 11.9,1,1, 4.971, 10506.599, 431.056, 52919.787 25/10/19,12:35:53,18,09,1, 11.9,1,1, 4.971, 10506.589, 431.075, 52919.699 25/10/19,12:35:53,19,09,1, 11.9,1,1, 4.971, 10506.579, 431.072, 52919.765 25/10/19,12:35:54,00,09,1, 12.0,1,1, 4.975, 10506.574, 431.072, 52919.765 25/10/19,12:35:54,01,09,1, 12.0,1,1, 4.975, 10506.596, 431.028, 52919.720 25/10/19,12:35:54,02,09,1, 12.0,1,1, 4.975, 10506.576, 431.017, 52919.734 25/10/19,12:35:54,03,09,1, 12.0,1,1, 4.975, 10506.546, 431.051, 52919.783 25/10/19,12:35:54,04,09,1, 12.0,1,1, 4.975, 10506.584, 431.035, 52919.725 25/10/19,12:35:54,05,09,1, 12.0,1,1, 4.975, 10506.548, 431.041, 52919.708 25/10/19,12:35:54,06,09,1, 12.0,1,1, 4.975, 10506.558, 431.012, 52919.740 25/10/19,12:35:54,07,09,1, 12.0,1,1, 4.975, 10506.590, 431.030, 52919.669 25/10/19,12:35:54,08,09,1, 12.0,1,1, 4.975, 10506.525, 431.016, 52919.779 25/10/19,12:35:54,09,09,1, 12.0,1,1, 4.975, 10506.538, 431.048, 52919.800 25/10/19,12:35:54,10,09,1, 12.0,1,1, 4.975, 10506.516, 431.019, 52919.728 25/10/19,12:35:54,11,09,1, 12.0,1,1, 4.975, 10506.518, 431.002, 52919.718 25/10/19,12:35:54,12,09,1, 12.0,1,1, 4.975, 10506.532, 431.000, 52919.728 25/10/19,12:35:54,13,09,1, 12.0,1,1, 4.975, 10506.537, 431.000, 52919.701 25/10/19,12:35:54,14,09,1, 12.0,1,1, 4.975, 10506.492, 430.963, 52919.669 25/10/19,12:35:54,15,09,1, 12.0,1,1, 4.975, 10506.515, 430.971, 52919.729 25/10/19,12:35:54,16,09,1, 12.0,1,1, 4.975, 10506.498, 430.979, 52919.657 25/10/19,12:35:54,17,09,1, 12.0,1,1, 4.975, 10506.487, 430.995, 52919.785 25/10/19,12:35:54,18,09,1, 12.0,1,1, 4.975, 10506.464, 430.970, 52919.763 25/10/19,12:35:54,19,09,1, 12.0,1,1, 4.975, 10506.504, 430.994, 52919.761 25/10/19,12:35:55,00,09,1, 12.0,1,1, 4.973, 10506.499, 430.994, 52919.761 25/10/19,12:35:55,01,09,1, 12.0,1,1, 4.973, 10506.466, 430.983, 52919.733 25/10/19,12:35:55,02,09,1, 12.0,1,1, 4.973, 10506.455, 430.964, 52919.722 25/10/19,12:35:55,03,09,1, 12.0,1,1, 4.973, 10506.465, 430.963, 52919.672 25/10/19,12:35:55,04,09,1, 12.0,1,1, 4.973, 10506.472, 430.953, 52919.714 25/10/19,12:35:55,05,09,1, 12.0,1,1, 4.973, 10506.427, 430.967, 52919.706 25/10/19,12:35:55,06,09,1, 12.0,1,1, 4.973, 10506.434, 430.951, 52919.687 25/10/19,12:35:55,07,09,1, 12.0,1,1, 4.973, 10506.443, 430.973, 52919.742 25/10/19,12:35:55,08,09,1, 12.0,1,1, 4.973, 10506.440, 430.959, 52919.744 25/10/19,12:35:55,09,09,1, 12.0,1,1, 4.973, 10506.437, 430.957, 52919.771 25/10/19,12:35:55,10,09,1, 12.0,1,1, 4.973, 10506.442, 430.939, 52919.675 25/10/19,12:35:55,11,09,1, 12.0,1,1, 4.973, 10506.434, 430.944, 52919.521 25/10/19,12:35:55,12,09,1, 12.0,1,1, 4.973, 10506.358, 430.939, 52919.699 25/10/19,12:35:55,13,09,1, 12.0,1,1, 4.973, 10506.431, 430.915, 52919.726 25/10/19,12:35:55,14,09,1, 12.0,1,1, 4.973, 10506.397, 430.927, 52919.745 25/10/19,12:35:55,15,09,1, 12.0,1,1, 4.973, 10506.398, 430.938, 52919.763 25/10/19,12:35:55,16,09,1, 12.0,1,1, 4.973, 10506.376, 430.941, 52919.755 25/10/19,12:35:55,17,09,1, 12.0,1,1, 4.973, 10506.365, 430.934, 52919.738 25/10/19,12:35:55,18,09,1, 12.0,1,1, 4.973, 10506.380, 430.922, 52919.753 25/10/19,12:35:55,19,09,1, 12.0,1,1, 4.973, 10506.359, 430.923, 52919.765 25/10/19,12:35:56,00,09,1, 12.0,1,1, 4.970, 10506.357, 430.923, 52919.765 25/10/19,12:35:56,01,09,1, 12.0,1,1, 4.970, 10506.375, 430.931, 52919.734 25/10/19,12:35:56,02,09,1, 12.0,1,1, 4.970, 10506.353, 430.916, 52919.787 25/10/19,12:35:56,03,09,1, 12.0,1,1, 4.970, 10506.351, 430.950, 52919.769 25/10/19,12:35:56,04,09,1, 12.0,1,1, 4.970, 10506.358, 430.915, 52919.726 25/10/19,12:35:56,05,09,1, 12.0,1,1, 4.970, 10506.348, 430.926, 52919.815 25/10/19,12:35:56,06,09,1, 12.0,1,1, 4.970, 10506.346, 430.936, 52919.785 25/10/19,12:35:56,07,09,1, 12.0,1,1, 4.970, 10506.345, 430.908, 52919.728 25/10/19,12:35:56,08,09,1, 12.0,1,1, 4.970, 10506.314, 430.926, 52919.762 25/10/19,12:35:56,09,09,1, 12.0,1,1, 4.970, 10506.318, 430.904, 52919.718 25/10/19,12:35:56,10,09,1, 12.0,1,1, 4.970, 10506.326, 430.933, 52919.736 25/10/19,12:35:56,11,09,1, 12.0,1,1, 4.970, 10506.301, 430.932, 52919.697 25/10/19,12:35:56,12,09,1, 12.0,1,1, 4.970, 10506.317, 430.911, 52919.791 25/10/19,12:35:56,13,09,1, 12.0,1,1, 4.970, 10506.317, 430.914, 52919.765 25/10/19,12:35:56,14,09,1, 12.0,1,1, 4.970, 10506.321, 430.910, 52919.805 25/10/19,12:35:56,15,09,1, 12.0,1,1, 4.970, 10506.309, 430.923, 52919.774 25/10/19,12:35:56,16,09,1, 12.0,1,1, 4.970, 10506.325, 430.883, 52919.764 25/10/19,12:35:56,17,09,1, 12.0,1,1, 4.970, 10506.313, 430.904, 52919.598 25/10/19,12:35:56,18,09,1, 12.0,1,1, 4.970, 10506.326, 430.898, 52919.743 25/10/19,12:35:56,19,09,1, 12.0,1,1, 4.970, 10506.306, 430.891, 52919.746 25/10/19,12:35:57,00,09,1, 11.9,1,1, 4.974, 10506.299, 430.891, 52919.746 25/10/19,12:35:57,01,09,1, 11.9,1,1, 4.974, 10506.284, 430.888, 52919.760 25/10/19,12:35:57,02,09,1, 11.9,1,1, 4.974, 10506.306, 430.912, 52919.817 25/10/19,12:35:57,03,09,1, 11.9,1,1, 4.974, 10506.273, 430.905, 52919.734 25/10/19,12:35:57,04,09,1, 11.9,1,1, 4.974, 10506.274, 430.916, 52919.768 25/10/19,12:35:57,05,09,1, 11.9,1,1, 4.974, 10506.282, 430.902, 52919.771 25/10/19,12:35:57,06,09,1, 11.9,1,1, 4.974, 10506.271, 430.907, 52919.773 25/10/19,12:35:57,07,09,1, 11.9,1,1, 4.974, 10506.256, 430.896, 52919.753 25/10/19,12:35:57,08,09,1, 11.9,1,1, 4.974, 10506.266, 430.891, 52919.782 25/10/19,12:35:57,09,09,1, 11.9,1,1, 4.974, 10506.234, 430.906, 52919.777 25/10/19,12:35:57,10,09,1, 11.9,1,1, 4.974, 10506.245, 430.882, 52919.838 25/10/19,12:35:57,11,09,1, 11.9,1,1, 4.974, 10506.252, 430.863, 52919.824 25/10/19,12:35:57,12,09,1, 11.9,1,1, 4.974, 10506.244, 430.870, 52919.781 25/10/19,12:35:57,13,09,1, 11.9,1,1, 4.974, 10506.242, 430.889, 52919.827 25/10/19,12:35:57,14,09,1, 11.9,1,1, 4.974, 10506.238, 430.907, 52919.988 25/10/19,12:35:57,15,09,1, 11.9,1,1, 4.974, 10506.204, 430.899, 52919.840 25/10/19,12:35:57,16,09,1, 11.9,1,1, 4.974, 10506.236, 430.889, 52919.817 25/10/19,12:35:57,17,09,1, 11.9,1,1, 4.974, 10506.228, 430.902, 52919.871 25/10/19,12:35:57,18,09,1, 11.9,1,1, 4.974, 10506.207, 430.898, 52919.778 25/10/19,12:35:57,19,09,1, 11.9,1,1, 4.974, 10506.224, 430.887, 52919.801 25/10/19,12:35:58,00,09,1, 11.9,1,1, 4.973, 10506.223, 430.887, 52919.801 25/10/19,12:35:58,01,09,1, 11.9,1,1, 4.973, 10506.191, 430.870, 52919.747 25/10/19,12:35:58,02,09,1, 11.9,1,1, 4.973, 10506.199, 430.892, 52919.786 25/10/19,12:35:58,03,09,1, 11.9,1,1, 4.973, 10506.188, 430.891, 52919.805 25/10/19,12:35:58,04,09,1, 11.9,1,1, 4.973, 10506.185, 430.895, 52919.855 25/10/19,12:35:58,05,09,1, 11.9,1,1, 4.973, 10506.178, 430.889, 52919.837 25/10/19,12:35:58,06,09,1, 11.9,1,1, 4.973, 10506.184, 430.892, 52919.790 25/10/19,12:35:58,07,09,1, 11.9,1,1, 4.973, 10506.188, 430.881, 52919.752 25/10/19,12:35:58,08,09,1, 11.9,1,1, 4.973, 10506.172, 430.901, 52919.836 25/10/19,12:35:58,09,09,1, 11.9,1,1, 4.973, 10506.200, 430.888, 52919.755 25/10/19,12:35:58,10,09,1, 11.9,1,1, 4.973, 10506.181, 430.898, 52919.757 25/10/19,12:35:58,11,09,1, 11.9,1,1, 4.973, 10506.150, 430.873, 52919.764 25/10/19,12:35:58,12,09,1, 11.9,1,1, 4.973, 10506.194, 430.903, 52919.824 25/10/19,12:35:58,13,09,1, 11.9,1,1, 4.973, 10506.181, 430.883, 52919.776 25/10/19,12:35:58,14,09,1, 11.9,1,1, 4.973, 10506.163, 430.896, 52919.798 25/10/19,12:35:58,15,09,1, 11.9,1,1, 4.973, 10506.162, 430.899, 52919.785 25/10/19,12:35:58,16,09,1, 11.9,1,1, 4.973, 10506.158, 430.891, 52919.763 25/10/19,12:35:58,17,09,1, 11.9,1,1, 4.973, 10506.134, 430.896, 52919.802 25/10/19,12:35:58,18,09,1, 11.9,1,1, 4.973, 10506.143, 430.872, 52919.792 25/10/19,12:35:58,19,09,1, 11.9,1,1, 4.973, 10506.140, 430.891, 52919.858 25/10/19,12:35:59,00,09,1, 11.9,1,1, 4.973, 10506.132, 430.891, 52919.858 25/10/19,12:35:59,01,09,1, 11.9,1,1, 4.973, 10506.122, 430.865, 52919.794 25/10/19,12:35:59,02,09,1, 11.9,1,1, 4.973, 10506.112, 430.909, 52919.749 25/10/19,12:35:59,03,09,1, 11.9,1,1, 4.973, 10506.103, 430.901, 52919.769 25/10/19,12:35:59,04,09,1, 11.9,1,1, 4.973, 10506.120, 430.910, 52919.879 25/10/19,12:35:59,05,09,1, 11.9,1,1, 4.973, 10506.096, 430.895, 52919.804 25/10/19,12:35:59,06,09,1, 11.9,1,1, 4.973, 10506.118, 430.896, 52919.795 25/10/19,12:35:59,07,09,1, 11.9,1,1, 4.973, 10506.080, 430.891, 52919.830 25/10/19,12:35:59,08,09,1, 11.9,1,1, 4.973, 10506.099, 430.878, 52919.833 25/10/19,12:35:59,09,09,1, 11.9,1,1, 4.973, 10506.075, 430.917, 52919.834 25/10/19,12:35:59,10,09,1, 11.9,1,1, 4.973, 10506.094, 430.907, 52919.838 25/10/19,12:35:59,11,09,1, 11.9,1,1, 4.973, 10506.089, 430.910, 52919.870 25/10/19,12:35:59,12,09,1, 11.9,1,1, 4.973, 10506.069, 430.900, 52919.889 25/10/19,12:35:59,13,09,1, 11.9,1,1, 4.973, 10506.063, 430.911, 52919.876 25/10/19,12:35:59,14,09,1, 11.9,1,1, 4.973, 10506.074, 430.889, 52919.838 25/10/19,12:35:59,15,09,1, 11.9,1,1, 4.973, 10506.059, 430.918, 52919.886 25/10/19,12:35:59,16,09,1, 11.9,1,1, 4.973, 10506.065, 430.871, 52919.825 25/10/19,12:35:59,17,09,1, 11.9,1,1, 4.973, 10506.098, 430.876, 52919.830 25/10/19,12:35:59,18,09,1, 11.9,1,1, 4.973, 10506.053, 430.915, 52919.891 25/10/19,12:35:59,19,09,1, 11.9,1,1, 4.973, 10506.061, 430.908, 52919.793 25/10/19,12:36:00,00,09,1, 11.9,1,1, 4.971, 10506.057, 430.908, 52919.793 25/10/19,12:36:00,01,09,1, 11.9,1,1, 4.971, 10506.062, 430.926, 52919.868 25/10/19,12:36:00,02,09,1, 11.9,1,1, 4.971, 10506.051, 430.906, 52919.807 25/10/19,12:36:00,03,09,1, 11.9,1,1, 4.971, 10506.033, 430.913, 52919.901 25/10/19,12:36:00,04,09,1, 11.9,1,1, 4.971, 10506.017, 430.924, 52919.916 25/10/19,12:36:00,05,09,1, 11.9,1,1, 4.971, 10506.040, 430.895, 52919.847 25/10/19,12:36:00,06,09,1, 11.9,1,1, 4.971, 10506.028, 430.916, 52919.883 25/10/19,12:36:00,07,09,1, 11.9,1,1, 4.971, 10506.040, 430.917, 52919.886 25/10/19,12:36:00,08,09,1, 11.9,1,1, 4.971, 10506.019, 430.919, 52919.937 25/10/19,12:36:00,09,09,1, 11.9,1,1, 4.971, 10506.045, 430.917, 52919.854 25/10/19,12:36:00,10,09,1, 11.9,1,1, 4.971, 10506.031, 430.905, 52919.891 25/10/19,12:36:00,11,09,1, 11.9,1,1, 4.971, 10506.057, 430.904, 52919.919 25/10/19,12:36:00,12,09,1, 11.9,1,1, 4.971, 10506.030, 430.918, 52919.885 25/10/19,12:36:00,13,09,1, 11.9,1,1, 4.971, 10506.019, 430.930, 52919.858 25/10/19,12:36:00,14,09,1, 11.9,1,1, 4.971, 10506.036, 430.905, 52919.904 25/10/19,12:36:00,15,09,1, 11.9,1,1, 4.971, 10506.033, 430.925, 52919.927 25/10/19,12:36:00,16,09,1, 11.9,1,1, 4.971, 10506.017, 430.910, 52919.867 25/10/19,12:36:00,17,09,1, 11.9,1,1, 4.971, 10506.013, 430.912, 52919.894 25/10/19,12:36:00,18,09,1, 11.9,1,1, 4.971, 10506.044, 430.931, 52919.908 25/10/19,12:36:00,19,09,1, 11.9,1,1, 4.971, 10506.025, 430.940, 52919.922 25/10/19,12:36:01,00,09,1, 12.0,1,1, 4.973, 10506.023, 430.940, 52919.922 25/10/19,12:36:01,01,09,1, 12.0,1,1, 4.973, 10506.025, 430.910, 52919.842 25/10/19,12:36:01,02,09,1, 12.0,1,1, 4.973, 10506.027, 430.939, 52919.873 25/10/19,12:36:01,03,09,1, 12.0,1,1, 4.973, 10506.014, 430.929, 52919.885 25/10/19,12:36:01,04,09,1, 12.0,1,1, 4.973, 10506.006, 430.939, 52919.916 25/10/19,12:36:01,05,09,1, 12.0,1,1, 4.973, 10506.005, 430.939, 52919.892 25/10/19,12:36:01,06,09,1, 12.0,1,1, 4.973, 10506.003, 430.952, 52919.914 25/10/19,12:36:01,07,09,1, 12.0,1,1, 4.973, 10505.996, 430.941, 52919.939 25/10/19,12:36:01,08,09,1, 12.0,1,1, 4.973, 10505.983, 430.958, 52919.915 25/10/19,12:36:01,09,09,1, 12.0,1,1, 4.973, 10505.987, 430.948, 52919.955 25/10/19,12:36:01,10,09,1, 12.0,1,1, 4.973, 10506.002, 430.930, 52919.883 25/10/19,12:36:01,11,09,1, 12.0,1,1, 4.973, 10506.010, 430.954, 52919.851 25/10/19,12:36:01,12,09,1, 12.0,1,1, 4.973, 10505.953, 430.937, 52919.853 25/10/19,12:36:01,13,09,1, 12.0,1,1, 4.973, 10505.990, 430.965, 52919.887 25/10/19,12:36:01,14,09,1, 12.0,1,1, 4.973, 10505.964, 430.935, 52919.947 25/10/19,12:36:01,15,09,1, 12.0,1,1, 4.973, 10505.986, 430.943, 52919.918 25/10/19,12:36:01,16,09,1, 12.0,1,1, 4.973, 10506.002, 430.947, 52919.919 25/10/19,12:36:01,17,09,1, 12.0,1,1, 4.973, 10505.960, 430.974, 52919.902 25/10/19,12:36:01,18,09,1, 12.0,1,1, 4.973, 10505.983, 430.948, 52919.946 25/10/19,12:36:01,19,09,1, 12.0,1,1, 4.973, 10505.966, 430.980, 52919.864 25/10/19,12:36:02,00,09,1, 11.9,1,1, 4.972, 10505.965, 430.980, 52919.864 25/10/19,12:36:02,01,09,1, 11.9,1,1, 4.972, 10505.977, 430.983, 52919.985 25/10/19,12:36:02,02,09,1, 11.9,1,1, 4.972, 10505.969, 430.965, 52919.906 25/10/19,12:36:02,03,09,1, 11.9,1,1, 4.972, 10505.957, 430.957, 52919.952 25/10/19,12:36:02,04,09,1, 11.9,1,1, 4.972, 10505.945, 430.964, 52919.943 25/10/19,12:36:02,05,09,1, 11.9,1,1, 4.972, 10505.950, 431.002, 52919.962 25/10/19,12:36:02,06,09,1, 11.9,1,1, 4.972, 10505.964, 430.983, 52919.928 25/10/19,12:36:02,07,09,1, 11.9,1,1, 4.972, 10505.950, 431.002, 52919.927 25/10/19,12:36:02,08,09,1, 11.9,1,1, 4.972, 10505.964, 431.003, 52919.961 25/10/19,12:36:02,09,09,1, 11.9,1,1, 4.972, 10505.980, 431.011, 52919.919 25/10/19,12:36:02,10,09,1, 11.9,1,1, 4.972, 10505.950, 430.971, 52919.891 25/10/19,12:36:02,11,09,1, 11.9,1,1, 4.972, 10505.952, 430.994, 52919.879 25/10/19,12:36:02,12,09,1, 11.9,1,1, 4.972, 10505.983, 430.997, 52919.978 25/10/19,12:36:02,13,09,1, 11.9,1,1, 4.972, 10505.951, 430.994, 52919.921 25/10/19,12:36:02,14,09,1, 11.9,1,1, 4.972, 10505.956, 430.996, 52919.900 25/10/19,12:36:02,15,09,1, 11.9,1,1, 4.972, 10505.964, 431.001, 52919.989 25/10/19,12:36:02,16,09,1, 11.9,1,1, 4.972, 10505.940, 431.020, 52919.903 25/10/19,12:36:02,17,09,1, 11.9,1,1, 4.972, 10505.938, 431.020, 52919.965 25/10/19,12:36:02,18,09,1, 11.9,1,1, 4.972, 10505.932, 430.996, 52919.911 25/10/19,12:36:02,19,09,1, 11.9,1,1, 4.972, 10505.937, 431.003, 52919.923 25/10/19,12:36:03,00,09,1, 12.0,1,1, 4.971, 10505.931, 431.003, 52919.923 25/10/19,12:36:03,01,09,1, 12.0,1,1, 4.971, 10505.917, 431.021, 52919.890 25/10/19,12:36:03,02,09,1, 12.0,1,1, 4.971, 10505.924, 431.023, 52919.978 25/10/19,12:36:03,03,09,1, 12.0,1,1, 4.971, 10505.909, 431.025, 52920.028 25/10/19,12:36:03,04,09,1, 12.0,1,1, 4.971, 10505.932, 431.004, 52919.949 25/10/19,12:36:03,05,09,1, 12.0,1,1, 4.971, 10505.919, 431.033, 52919.972 25/10/19,12:36:03,06,09,1, 12.0,1,1, 4.971, 10505.913, 431.020, 52919.974 25/10/19,12:36:03,07,09,1, 12.0,1,1, 4.971, 10505.923, 431.028, 52919.945 25/10/19,12:36:03,08,09,1, 12.0,1,1, 4.971, 10505.944, 431.008, 52919.920 25/10/19,12:36:03,09,09,1, 12.0,1,1, 4.971, 10505.922, 431.041, 52920.030 25/10/19,12:36:03,10,09,1, 12.0,1,1, 4.971, 10505.911, 431.012, 52919.961 25/10/19,12:36:03,11,09,1, 12.0,1,1, 4.971, 10505.934, 431.004, 52919.957 25/10/19,12:36:03,12,09,1, 12.0,1,1, 4.971, 10505.922, 431.019, 52919.999 25/10/19,12:36:03,13,09,1, 12.0,1,1, 4.971, 10505.914, 431.041, 52920.035 25/10/19,12:36:03,14,09,1, 12.0,1,1, 4.971, 10505.930, 431.015, 52919.994 25/10/19,12:36:03,15,09,1, 12.0,1,1, 4.971, 10505.911, 431.029, 52919.968 25/10/19,12:36:03,16,09,1, 12.0,1,1, 4.971, 10505.911, 431.027, 52919.947 25/10/19,12:36:03,17,09,1, 12.0,1,1, 4.971, 10505.905, 431.026, 52919.990 25/10/19,12:36:03,18,09,1, 12.0,1,1, 4.971, 10505.903, 431.042, 52919.953 25/10/19,12:36:03,19,09,1, 12.0,1,1, 4.971, 10505.921, 431.034, 52919.961 25/10/19,12:36:04,00,09,1, 12.0,1,1, 4.968, 10505.915, 431.034, 52919.961 25/10/19,12:36:04,01,09,1, 12.0,1,1, 4.968, 10505.917, 431.024, 52920.031 25/10/19,12:36:04,02,09,1, 12.0,1,1, 4.968, 10505.927, 431.025, 52919.969 25/10/19,12:36:04,03,09,1, 12.0,1,1, 4.968, 10505.905, 431.019, 52919.955 25/10/19,12:36:04,04,09,1, 12.0,1,1, 4.968, 10505.907, 431.027, 52920.008 25/10/19,12:36:04,05,09,1, 12.0,1,1, 4.968, 10505.893, 431.022, 52919.968 25/10/19,12:36:04,06,09,1, 12.0,1,1, 4.968, 10505.917, 431.061, 52920.001 25/10/19,12:36:04,07,09,1, 12.0,1,1, 4.968, 10505.899, 431.022, 52919.872 25/10/19,12:36:04,08,09,1, 12.0,1,1, 4.968, 10505.887, 431.050, 52919.953 25/10/19,12:36:04,09,09,1, 12.0,1,1, 4.968, 10505.877, 431.011, 52919.891 25/10/19,12:36:04,10,09,1, 12.0,1,1, 4.968, 10505.873, 431.035, 52919.961 25/10/19,12:36:04,11,09,1, 12.0,1,1, 4.968, 10505.875, 431.044, 52919.941 25/10/19,12:36:04,12,09,1, 12.0,1,1, 4.968, 10505.891, 431.048, 52919.994 25/10/19,12:36:04,13,09,1, 12.0,1,1, 4.968, 10505.894, 431.015, 52919.949 25/10/19,12:36:04,14,09,1, 12.0,1,1, 4.968, 10505.890, 431.045, 52920.004 25/10/19,12:36:04,15,09,1, 12.0,1,1, 4.968, 10505.890, 431.037, 52919.913 25/10/19,12:36:04,16,09,1, 12.0,1,1, 4.968, 10505.894, 431.074, 52920.264 25/10/19,12:36:04,17,09,1, 12.0,1,1, 4.968, 10505.918, 431.043, 52920.009 25/10/19,12:36:04,18,09,1, 12.0,1,1, 4.968, 10505.910, 431.041, 52919.974 25/10/19,12:36:04,19,09,1, 12.0,1,1, 4.968, 10505.890, 431.032, 52919.965 25/10/19,12:36:05,00,09,1, 12.0,1,1, 4.970, 10505.890, 431.032, 52919.965 25/10/19,12:36:05,01,09,1, 12.0,1,1, 4.970, 10505.884, 431.049, 52919.979 25/10/19,12:36:05,02,09,1, 12.0,1,1, 4.970, 10505.869, 431.061, 52919.998 25/10/19,12:36:05,03,09,1, 12.0,1,1, 4.970, 10505.875, 431.027, 52919.971 25/10/19,12:36:05,04,09,1, 12.0,1,1, 4.970, 10505.879, 431.043, 52919.931 25/10/19,12:36:05,05,09,1, 12.0,1,1, 4.970, 10505.864, 431.040, 52919.990 25/10/19,12:36:05,06,09,1, 12.0,1,1, 4.970, 10505.866, 431.045, 52920.050 25/10/19,12:36:05,07,09,1, 12.0,1,1, 4.970, 10505.861, 431.034, 52919.934 25/10/19,12:36:05,08,09,1, 12.0,1,1, 4.970, 10505.845, 431.052, 52919.955 25/10/19,12:36:05,09,09,1, 12.0,1,1, 4.970, 10505.863, 431.041, 52919.992 25/10/19,12:36:05,10,09,1, 12.0,1,1, 4.970, 10505.859, 431.047, 52920.029 25/10/19,12:36:05,11,09,1, 12.0,1,1, 4.970, 10505.869, 431.030, 52920.022 25/10/19,12:36:05,12,09,1, 12.0,1,1, 4.970, 10505.860, 431.040, 52920.064 25/10/19,12:36:05,13,09,1, 12.0,1,1, 4.970, 10505.868, 431.045, 52920.007 25/10/19,12:36:05,14,09,1, 12.0,1,1, 4.970, 10505.845, 431.044, 52919.955 25/10/19,12:36:05,15,09,1, 12.0,1,1, 4.970, 10505.864, 431.032, 52920.026 25/10/19,12:36:05,16,09,1, 12.0,1,1, 4.970, 10505.839, 431.007, 52919.996 25/10/19,12:36:05,17,09,1, 12.0,1,1, 4.970, 10505.849, 431.061, 52919.961 25/10/19,12:36:05,18,09,1, 12.0,1,1, 4.970, 10505.840, 431.049, 52920.064 25/10/19,12:36:05,19,09,1, 12.0,1,1, 4.970, 10505.847, 431.036, 52919.976 25/10/19,12:36:06,00,09,1, 11.9,1,1, 4.974, 10505.840, 431.036, 52919.976 25/10/19,12:36:06,01,09,1, 11.9,1,1, 4.974, 10505.845, 431.034, 52920.028 25/10/19,12:36:06,02,09,1, 11.9,1,1, 4.974, 10505.855, 431.029, 52920.051 25/10/19,12:36:06,03,09,1, 11.9,1,1, 4.974, 10505.840, 431.024, 52920.017 25/10/19,12:36:06,04,09,1, 11.9,1,1, 4.974, 10505.839, 431.041, 52920.005 25/10/19,12:36:06,05,09,1, 11.9,1,1, 4.974, 10505.820, 431.047, 52919.999 25/10/19,12:36:06,06,09,1, 11.9,1,1, 4.974, 10505.832, 431.028, 52920.027 25/10/19,12:36:06,07,09,1, 11.9,1,1, 4.974, 10505.833, 431.028, 52920.034 25/10/19,12:36:06,08,09,1, 11.9,1,1, 4.974, 10505.817, 431.014, 52919.962 25/10/19,12:36:06,09,09,1, 11.9,1,1, 4.974, 10505.840, 431.048, 52920.023 25/10/19,12:36:06,10,09,1, 11.9,1,1, 4.974, 10505.805, 431.038, 52920.032 25/10/19,12:36:06,11,09,1, 11.9,1,1, 4.974, 10505.794, 431.031, 52919.942 25/10/19,12:36:06,12,09,1, 11.9,1,1, 4.974, 10505.820, 431.014, 52919.990 25/10/19,12:36:06,13,09,1, 11.9,1,1, 4.974, 10505.801, 431.032, 52920.077 25/10/19,12:36:06,14,09,1, 11.9,1,1, 4.974, 10505.779, 431.031, 52920.029 25/10/19,12:36:06,15,09,1, 11.9,1,1, 4.974, 10505.807, 431.042, 52920.027 25/10/19,12:36:06,16,09,1, 11.9,1,1, 4.974, 10505.774, 431.023, 52920.039 25/10/19,12:36:06,17,09,1, 11.9,1,1, 4.974, 10505.789, 431.031, 52919.992 25/10/19,12:36:06,18,09,1, 11.9,1,1, 4.974, 10505.784, 431.019, 52920.064 25/10/19,12:36:06,19,09,1, 11.9,1,1, 4.974, 10505.761, 431.021, 52920.050 25/10/19,12:36:07,00,10,1, 11.9,1,1, 4.973, 10505.756, 431.021, 52920.050 25/10/19,12:36:07,01,10,1, 11.9,1,1, 4.973, 10505.765, 431.024, 52920.034 25/10/19,12:36:07,02,10,1, 11.9,1,1, 4.973, 10505.763, 431.037, 52920.014 25/10/19,12:36:07,03,10,1, 11.9,1,1, 4.973, 10505.735, 431.050, 52920.049 25/10/19,12:36:07,04,10,1, 11.9,1,1, 4.973, 10505.778, 431.022, 52919.976 25/10/19,12:36:07,05,10,1, 11.9,1,1, 4.973, 10505.760, 431.022, 52920.056 25/10/19,12:36:07,06,10,1, 11.9,1,1, 4.973, 10505.763, 431.006, 52919.993 25/10/19,12:36:07,07,10,1, 11.9,1,1, 4.973, 10505.750, 431.011, 52919.994 25/10/19,12:36:07,08,10,1, 11.9,1,1, 4.973, 10505.775, 431.010, 52919.998 25/10/19,12:36:07,09,10,1, 11.9,1,1, 4.973, 10505.748, 430.988, 52920.005 25/10/19,12:36:07,10,10,1, 11.9,1,1, 4.973, 10505.726, 431.001, 52920.050 25/10/19,12:36:07,11,10,1, 11.9,1,1, 4.973, 10505.729, 431.020, 52920.045 25/10/19,12:36:07,12,10,1, 11.9,1,1, 4.973, 10505.716, 431.011, 52919.974 25/10/19,12:36:07,13,10,1, 11.9,1,1, 4.973, 10505.722, 430.978, 52919.968 25/10/19,12:36:07,14,10,1, 11.9,1,1, 4.973, 10505.711, 431.009, 52920.015 25/10/19,12:36:07,15,10,1, 11.9,1,1, 4.973, 10505.694, 431.000, 52920.039 25/10/19,12:36:07,16,10,1, 11.9,1,1, 4.973, 10505.726, 431.027, 52920.010 25/10/19,12:36:07,17,10,1, 11.9,1,1, 4.973, 10505.713, 431.007, 52920.039 25/10/19,12:36:07,18,10,1, 11.9,1,1, 4.973, 10505.685, 431.032, 52920.086 25/10/19,12:36:07,19,10,1, 11.9,1,1, 4.973, 10505.697, 431.005, 52920.049 25/10/19,12:36:08,00,10,1, 12.0,1,1, 4.969, 10505.689, 431.005, 52920.049 25/10/19,12:36:08,01,10,1, 12.0,1,1, 4.969, 10505.702, 431.034, 52920.038 25/10/19,12:36:08,02,10,1, 12.0,1,1, 4.969, 10505.665, 431.008, 52920.014 25/10/19,12:36:08,03,10,1, 12.0,1,1, 4.969, 10505.677, 431.029, 52920.037 25/10/19,12:36:08,04,10,1, 12.0,1,1, 4.969, 10505.668, 431.019, 52920.045 25/10/19,12:36:08,05,10,1, 12.0,1,1, 4.969, 10505.665, 431.046, 52920.089 25/10/19,12:36:08,06,10,1, 12.0,1,1, 4.969, 10505.616, 431.035, 52920.066 25/10/19,12:36:08,07,10,1, 12.0,1,1, 4.969, 10505.630, 431.009, 52920.079 25/10/19,12:36:08,08,10,1, 12.0,1,1, 4.969, 10505.618, 431.030, 52920.034 25/10/19,12:36:08,09,10,1, 12.0,1,1, 4.969, 10505.637, 431.034, 52920.003 25/10/19,12:36:08,10,10,1, 12.0,1,1, 4.969, 10505.610, 431.020, 52919.966 25/10/19,12:36:08,11,10,1, 12.0,1,1, 4.969, 10505.628, 431.039, 52920.081 25/10/19,12:36:08,12,10,1, 12.0,1,1, 4.969, 10505.605, 431.051, 52919.988 25/10/19,12:36:08,13,10,1, 12.0,1,1, 4.969, 10505.615, 431.029, 52920.091 25/10/19,12:36:08,14,10,1, 12.0,1,1, 4.969, 10505.618, 431.047, 52920.073 25/10/19,12:36:08,15,10,1, 12.0,1,1, 4.969, 10505.589, 431.043, 52920.019 25/10/19,12:36:08,16,10,1, 12.0,1,1, 4.969, 10505.569, 431.038, 52920.040 25/10/19,12:36:08,17,10,1, 12.0,1,1, 4.969, 10505.606, 431.042, 52920.056 25/10/19,12:36:08,18,10,1, 12.0,1,1, 4.969, 10505.574, 431.050, 52920.035 25/10/19,12:36:08,19,10,1, 12.0,1,1, 4.969, 10505.558, 431.042, 52920.047 25/10/19,12:36:09,00,10,1, 11.9,1,1, 4.974, 10505.556, 431.042, 52920.047 25/10/19,12:36:09,01,10,1, 11.9,1,1, 4.974, 10505.564, 431.033, 52920.043 25/10/19,12:36:09,02,10,1, 11.9,1,1, 4.974, 10505.543, 431.043, 52920.108 25/10/19,12:36:09,03,10,1, 11.9,1,1, 4.974, 10505.541, 431.041, 52920.050 25/10/19,12:36:09,04,10,1, 11.9,1,1, 4.974, 10505.548, 431.028, 52920.039 25/10/19,12:36:09,05,10,1, 11.9,1,1, 4.974, 10505.529, 431.041, 52920.108 25/10/19,12:36:09,06,10,1, 11.9,1,1, 4.974, 10505.524, 431.044, 52920.050 25/10/19,12:36:09,07,10,1, 11.9,1,1, 4.974, 10505.525, 431.049, 52920.119 25/10/19,12:36:09,08,10,1, 11.9,1,1, 4.974, 10505.504, 431.064, 52920.086 25/10/19,12:36:09,09,10,1, 11.9,1,1, 4.974, 10505.487, 431.056, 52920.045 25/10/19,12:36:09,10,10,1, 11.9,1,1, 4.974, 10505.516, 431.030, 52920.084 25/10/19,12:36:09,11,10,1, 11.9,1,1, 4.974, 10505.504, 431.055, 52920.069 25/10/19,12:36:09,12,10,1, 11.9,1,1, 4.974, 10505.500, 431.061, 52920.034 25/10/19,12:36:09,13,10,1, 11.9,1,1, 4.974, 10505.478, 431.052, 52920.127 25/10/19,12:36:09,14,10,1, 11.9,1,1, 4.974, 10505.473, 431.034, 52920.027 25/10/19,12:36:09,15,10,1, 11.9,1,1, 4.974, 10505.477, 431.046, 52920.108 25/10/19,12:36:09,16,10,1, 11.9,1,1, 4.974, 10505.487, 431.076, 52920.057 25/10/19,12:36:09,17,10,1, 11.9,1,1, 4.974, 10505.462, 431.050, 52920.086 25/10/19,12:36:09,18,10,1, 11.9,1,1, 4.974, 10505.456, 431.084, 52920.004 25/10/19,12:36:09,19,10,1, 11.9,1,1, 4.974, 10505.445, 431.099, 52920.088 25/10/19,12:36:10,00,10,1, 11.9,1,1, 4.973, 10505.439, 431.099, 52920.088 25/10/19,12:36:10,01,10,1, 11.9,1,1, 4.973, 10505.399, 431.080, 52920.123 25/10/19,12:36:10,02,10,1, 11.9,1,1, 4.973, 10505.447, 431.076, 52920.052 25/10/19,12:36:10,03,10,1, 11.9,1,1, 4.973, 10505.408, 431.082, 52920.081 25/10/19,12:36:10,04,10,1, 11.9,1,1, 4.973, 10505.403, 431.076, 52920.069 25/10/19,12:36:10,05,10,1, 11.9,1,1, 4.973, 10505.423, 431.097, 52920.105 25/10/19,12:36:10,06,10,1, 11.9,1,1, 4.973, 10505.435, 431.086, 52920.131 25/10/19,12:36:10,07,10,1, 11.9,1,1, 4.973, 10505.400, 431.098, 52920.135 25/10/19,12:36:10,08,10,1, 11.9,1,1, 4.973, 10505.404, 431.078, 52920.156 25/10/19,12:36:10,09,10,1, 11.9,1,1, 4.973, 10505.416, 431.088, 52920.089 25/10/19,12:36:10,10,10,1, 11.9,1,1, 4.973, 10505.400, 431.074, 52920.160 25/10/19,12:36:10,11,10,1, 11.9,1,1, 4.973, 10505.408, 431.088, 52920.084 25/10/19,12:36:10,12,10,1, 11.9,1,1, 4.973, 10505.394, 431.104, 52920.130 25/10/19,12:36:10,13,10,1, 11.9,1,1, 4.973, 10505.401, 431.115, 52920.146 25/10/19,12:36:10,14,10,1, 11.9,1,1, 4.973, 10505.377, 431.106, 52920.132 25/10/19,12:36:10,15,10,1, 11.9,1,1, 4.973, 10505.393, 431.110, 52920.155 25/10/19,12:36:10,16,10,1, 11.9,1,1, 4.973, 10505.375, 431.081, 52920.156 25/10/19,12:36:10,17,10,1, 11.9,1,1, 4.973, 10505.348, 431.131, 52920.161 25/10/19,12:36:10,18,10,1, 11.9,1,1, 4.973, 10505.381, 431.123, 52920.208 25/10/19,12:36:10,19,10,1, 11.9,1,1, 4.973, 10505.330, 431.094, 52920.104 25/10/19,12:36:11,00,10,1, 11.9,1,1, 4.971, 10505.322, 431.094, 52920.104 25/10/19,12:36:11,01,10,1, 11.9,1,1, 4.971, 10505.349, 431.144, 52920.123 25/10/19,12:36:11,02,10,1, 11.9,1,1, 4.971, 10505.337, 431.159, 52920.170 25/10/19,12:36:11,03,10,1, 11.9,1,1, 4.971, 10505.341, 431.127, 52920.155 25/10/19,12:36:11,04,10,1, 11.9,1,1, 4.971, 10505.370, 431.121, 52920.117 25/10/19,12:36:11,05,10,1, 11.9,1,1, 4.971, 10505.337, 431.125, 52920.149 25/10/19,12:36:11,06,10,1, 11.9,1,1, 4.971, 10505.338, 431.141, 52920.165 25/10/19,12:36:11,07,10,1, 11.9,1,1, 4.971, 10505.330, 431.133, 52920.152 25/10/19,12:36:11,08,10,1, 11.9,1,1, 4.971, 10505.316, 431.151, 52920.167 25/10/19,12:36:11,09,10,1, 11.9,1,1, 4.971, 10505.320, 431.145, 52920.183 25/10/19,12:36:11,10,10,1, 11.9,1,1, 4.971, 10505.327, 431.171, 52920.195 25/10/19,12:36:11,11,10,1, 11.9,1,1, 4.971, 10505.307, 431.132, 52920.170 25/10/19,12:36:11,12,10,1, 11.9,1,1, 4.971, 10505.326, 431.133, 52920.139 25/10/19,12:36:11,13,10,1, 11.9,1,1, 4.971, 10505.295, 431.118, 52920.204 25/10/19,12:36:11,14,10,1, 11.9,1,1, 4.971, 10505.299, 431.155, 52920.178 25/10/19,12:36:11,15,10,1, 11.9,1,1, 4.971, 10505.304, 431.121, 52920.133 25/10/19,12:36:11,16,10,1, 11.9,1,1, 4.971, 10505.313, 431.154, 52920.121 25/10/19,12:36:11,17,10,1, 11.9,1,1, 4.971, 10505.320, 431.134, 52920.152 25/10/19,12:36:11,18,10,1, 11.9,1,1, 4.971, 10505.306, 431.159, 52920.176 25/10/19,12:36:11,19,10,1, 11.9,1,1, 4.971, 10505.305, 431.158, 52920.141 25/10/19,12:36:12,00,10,1, 12.0,1,1, 4.971, 10505.297, 431.158, 52920.141 25/10/19,12:36:12,01,10,1, 12.0,1,1, 4.971, 10505.284, 431.157, 52920.233 25/10/19,12:36:12,02,10,1, 12.0,1,1, 4.971, 10505.291, 431.173, 52920.179 25/10/19,12:36:12,03,10,1, 12.0,1,1, 4.971, 10505.278, 431.167, 52920.098 25/10/19,12:36:12,04,10,1, 12.0,1,1, 4.971, 10505.266, 431.171, 52920.206 25/10/19,12:36:12,05,10,1, 12.0,1,1, 4.971, 10505.263, 431.156, 52920.181 25/10/19,12:36:12,06,10,1, 12.0,1,1, 4.971, 10505.278, 431.168, 52920.192 25/10/19,12:36:12,07,10,1, 12.0,1,1, 4.971, 10505.256, 431.159, 52920.132 25/10/19,12:36:12,08,10,1, 12.0,1,1, 4.971, 10505.270, 431.170, 52920.200 25/10/19,12:36:12,09,10,1, 12.0,1,1, 4.971, 10505.251, 431.179, 52920.156 25/10/19,12:36:12,10,10,1, 12.0,1,1, 4.971, 10505.267, 431.162, 52920.125 25/10/19,12:36:12,11,10,1, 12.0,1,1, 4.971, 10505.267, 431.174, 52920.206 25/10/19,12:36:12,12,10,1, 12.0,1,1, 4.971, 10505.246, 431.194, 52920.176 25/10/19,12:36:12,13,10,1, 12.0,1,1, 4.971, 10505.199, 431.182, 52920.261 25/10/19,12:36:12,14,10,1, 12.0,1,1, 4.971, 10505.246, 431.201, 52920.166 25/10/19,12:36:12,15,10,1, 12.0,1,1, 4.971, 10505.252, 431.185, 52920.177 25/10/19,12:36:12,16,10,1, 12.0,1,1, 4.971, 10505.222, 431.188, 52920.161 25/10/19,12:36:12,17,10,1, 12.0,1,1, 4.971, 10505.248, 431.188, 52920.264 25/10/19,12:36:12,18,10,1, 12.0,1,1, 4.971, 10505.228, 431.196, 52920.266 25/10/19,12:36:12,19,10,1, 12.0,1,1, 4.971, 10505.236, 431.185, 52920.222 25/10/19,12:36:13,00,10,1, 11.9,1,1, 4.969, 10505.230, 431.185, 52920.222 25/10/19,12:36:13,01,10,1, 11.9,1,1, 4.969, 10505.230, 431.199, 52920.207 25/10/19,12:36:13,02,10,1, 11.9,1,1, 4.969, 10505.216, 431.196, 52920.160 25/10/19,12:36:13,03,10,1, 11.9,1,1, 4.969, 10505.238, 431.213, 52920.176 25/10/19,12:36:13,04,10,1, 11.9,1,1, 4.969, 10505.214, 431.201, 52920.227 25/10/19,12:36:13,05,10,1, 11.9,1,1, 4.969, 10505.218, 431.188, 52920.225 25/10/19,12:36:13,06,10,1, 11.9,1,1, 4.969, 10505.227, 431.215, 52920.164 25/10/19,12:36:13,07,10,1, 11.9,1,1, 4.969, 10505.195, 431.210, 52920.215 25/10/19,12:36:13,08,10,1, 11.9,1,1, 4.969, 10505.206, 431.209, 52920.222 25/10/19,12:36:13,09,10,1, 11.9,1,1, 4.969, 10505.210, 431.210, 52920.221 25/10/19,12:36:13,10,10,1, 11.9,1,1, 4.969, 10505.195, 431.217, 52920.163 25/10/19,12:36:13,11,10,1, 11.9,1,1, 4.969, 10505.177, 431.215, 52920.235 25/10/19,12:36:13,12,10,1, 11.9,1,1, 4.969, 10505.197, 431.205, 52920.175 25/10/19,12:36:13,13,10,1, 11.9,1,1, 4.969, 10505.221, 431.231, 52920.292 25/10/19,12:36:13,14,10,1, 11.9,1,1, 4.969, 10505.192, 431.219, 52920.260 25/10/19,12:36:13,15,10,1, 11.9,1,1, 4.969, 10505.201, 431.224, 52920.233 25/10/19,12:36:13,16,10,1, 11.9,1,1, 4.969, 10505.195, 431.212, 52920.321 25/10/19,12:36:13,17,10,1, 11.9,1,1, 4.969, 10505.183, 431.237, 52920.231 25/10/19,12:36:13,18,10,1, 11.9,1,1, 4.969, 10505.176, 431.221, 52920.266 25/10/19,12:36:13,19,10,1, 11.9,1,1, 4.969, 10505.192, 431.197, 52920.199 25/10/19,12:36:14,00,10,1, 11.9,1,1, 4.972, 10505.189, 431.197, 52920.199 25/10/19,12:36:14,01,10,1, 11.9,1,1, 4.972, 10505.202, 431.264, 52920.296 25/10/19,12:36:14,02,10,1, 11.9,1,1, 4.972, 10505.177, 431.224, 52920.200 25/10/19,12:36:14,03,10,1, 11.9,1,1, 4.972, 10505.173, 431.239, 52920.274 25/10/19,12:36:14,04,10,1, 11.9,1,1, 4.972, 10505.160, 431.223, 52920.184 25/10/19,12:36:14,05,10,1, 11.9,1,1, 4.972, 10505.181, 431.248, 52920.313 25/10/19,12:36:14,06,10,1, 11.9,1,1, 4.972, 10505.176, 431.263, 52920.283 25/10/19,12:36:14,07,10,1, 11.9,1,1, 4.972, 10505.206, 431.258, 52920.274 25/10/19,12:36:14,08,10,1, 11.9,1,1, 4.972, 10505.160, 431.231, 52920.253 25/10/19,12:36:14,09,10,1, 11.9,1,1, 4.972, 10505.156, 431.248, 52920.208 25/10/19,12:36:14,10,10,1, 11.9,1,1, 4.972, 10505.177, 431.233, 52920.262 25/10/19,12:36:14,11,10,1, 11.9,1,1, 4.972, 10505.169, 431.278, 52920.251 25/10/19,12:36:14,12,10,1, 11.9,1,1, 4.972, 10505.152, 431.243, 52920.216 25/10/19,12:36:14,13,10,1, 11.9,1,1, 4.972, 10505.148, 431.246, 52920.255 25/10/19,12:36:14,14,10,1, 11.9,1,1, 4.972, 10505.152, 431.257, 52920.209 25/10/19,12:36:14,15,10,1, 11.9,1,1, 4.972, 10505.149, 431.241, 52920.222 25/10/19,12:36:14,16,10,1, 11.9,1,1, 4.972, 10505.168, 431.236, 52920.228 25/10/19,12:36:14,17,10,1, 11.9,1,1, 4.972, 10505.153, 431.237, 52920.311 25/10/19,12:36:14,18,10,1, 11.9,1,1, 4.972, 10505.161, 431.256, 52920.194 25/10/19,12:36:14,19,10,1, 11.9,1,1, 4.972, 10505.146, 431.248, 52920.221 25/10/19,12:36:15,00,10,1, 12.0,1,1, 4.972, 10505.139, 431.248, 52920.221 25/10/19,12:36:15,01,10,1, 12.0,1,1, 4.972, 10505.154, 431.257, 52920.231 25/10/19,12:36:15,02,10,1, 12.0,1,1, 4.972, 10505.162, 431.258, 52920.251 25/10/19,12:36:15,03,10,1, 12.0,1,1, 4.972, 10505.165, 431.274, 52920.342 25/10/19,12:36:15,04,10,1, 12.0,1,1, 4.972, 10505.138, 431.253, 52920.246 25/10/19,12:36:15,05,10,1, 12.0,1,1, 4.972, 10505.143, 431.257, 52920.251 25/10/19,12:36:15,06,10,1, 12.0,1,1, 4.972, 10505.141, 431.252, 52920.248 25/10/19,12:36:15,07,10,1, 12.0,1,1, 4.972, 10505.135, 431.277, 52920.275 25/10/19,12:36:15,08,10,1, 12.0,1,1, 4.972, 10505.150, 431.284, 52920.283 25/10/19,12:36:15,09,10,1, 12.0,1,1, 4.972, 10505.130, 431.275, 52920.254 25/10/19,12:36:15,10,10,1, 12.0,1,1, 4.972, 10505.131, 431.281, 52920.317 25/10/19,12:36:15,11,10,1, 12.0,1,1, 4.972, 10505.152, 431.265, 52920.264 25/10/19,12:36:15,12,10,1, 12.0,1,1, 4.972, 10505.127, 431.287, 52920.299 25/10/19,12:36:15,13,10,1, 12.0,1,1, 4.972, 10505.155, 431.268, 52920.326 25/10/19,12:36:15,14,10,1, 12.0,1,1, 4.972, 10505.134, 431.267, 52920.250 25/10/19,12:36:15,15,10,1, 12.0,1,1, 4.972, 10505.148, 431.283, 52920.299 25/10/19,12:36:15,16,10,1, 12.0,1,1, 4.972, 10505.159, 431.269, 52920.315 25/10/19,12:36:15,17,10,1, 12.0,1,1, 4.972, 10505.137, 431.278, 52920.267 25/10/19,12:36:15,18,10,1, 12.0,1,1, 4.972, 10505.133, 431.284, 52920.357 25/10/19,12:36:15,19,10,1, 12.0,1,1, 4.972, 10505.141, 431.274, 52920.261 25/10/19,12:36:16,00,10,1, 11.9,1,1, 4.968, 10505.139, 431.274, 52920.261 25/10/19,12:36:16,01,10,1, 11.9,1,1, 4.968, 10505.139, 431.299, 52920.332 25/10/19,12:36:16,02,10,1, 11.9,1,1, 4.968, 10505.130, 431.289, 52920.315 25/10/19,12:36:16,03,10,1, 11.9,1,1, 4.968, 10505.158, 431.308, 52920.311 25/10/19,12:36:16,04,10,1, 11.9,1,1, 4.968, 10505.147, 431.257, 52920.256 25/10/19,12:36:16,05,10,1, 11.9,1,1, 4.968, 10505.149, 431.299, 52920.295 25/10/19,12:36:16,06,10,1, 11.9,1,1, 4.968, 10505.150, 431.278, 52920.294 25/10/19,12:36:16,07,10,1, 11.9,1,1, 4.968, 10505.145, 431.281, 52920.307 25/10/19,12:36:16,08,10,1, 11.9,1,1, 4.968, 10505.156, 431.291, 52920.293 25/10/19,12:36:16,09,10,1, 11.9,1,1, 4.968, 10505.124, 431.311, 52920.356 25/10/19,12:36:16,10,10,1, 11.9,1,1, 4.968, 10505.133, 431.296, 52920.277 25/10/19,12:36:16,11,10,1, 11.9,1,1, 4.968, 10505.131, 431.314, 52920.389 25/10/19,12:36:16,12,10,1, 11.9,1,1, 4.968, 10505.172, 431.314, 52920.317 25/10/19,12:36:16,13,10,1, 11.9,1,1, 4.968, 10505.154, 431.289, 52920.363 25/10/19,12:36:16,14,10,1, 11.9,1,1, 4.968, 10505.157, 431.303, 52920.374 25/10/19,12:36:16,15,10,1, 11.9,1,1, 4.968, 10505.175, 431.297, 52920.309 25/10/19,12:36:16,16,10,1, 11.9,1,1, 4.968, 10505.162, 431.298, 52920.320 25/10/19,12:36:16,17,10,1, 11.9,1,1, 4.968, 10505.164, 431.317, 52920.323 25/10/19,12:36:16,18,10,1, 11.9,1,1, 4.968, 10505.165, 431.290, 52920.300 25/10/19,12:36:16,19,10,1, 11.9,1,1, 4.968, 10505.144, 431.311, 52920.324 25/10/19,12:36:17,00,10,1, 11.9,1,1, 4.971, 10505.139, 431.311, 52920.324 25/10/19,12:36:17,01,10,1, 11.9,1,1, 4.971, 10505.138, 431.279, 52920.296 25/10/19,12:36:17,02,10,1, 11.9,1,1, 4.971, 10505.172, 431.288, 52920.293 25/10/19,12:36:17,03,10,1, 11.9,1,1, 4.971, 10505.170, 431.294, 52920.265 25/10/19,12:36:17,04,10,1, 11.9,1,1, 4.971, 10505.170, 431.300, 52920.249 25/10/19,12:36:17,05,10,1, 11.9,1,1, 4.971, 10505.170, 431.309, 52920.359 25/10/19,12:36:17,06,10,1, 11.9,1,1, 4.971, 10505.190, 431.311, 52920.350 25/10/19,12:36:17,07,10,1, 11.9,1,1, 4.971, 10505.187, 431.317, 52920.273 25/10/19,12:36:17,08,10,1, 11.9,1,1, 4.971, 10505.203, 431.324, 52920.345 25/10/19,12:36:17,09,10,1, 11.9,1,1, 4.971, 10505.188, 431.309, 52920.306 25/10/19,12:36:17,10,10,1, 11.9,1,1, 4.971, 10505.168, 431.339, 52920.399 25/10/19,12:36:17,11,10,1, 11.9,1,1, 4.971, 10505.162, 431.305, 52920.368 25/10/19,12:36:17,12,10,1, 11.9,1,1, 4.971, 10505.185, 431.327, 52920.379 25/10/19,12:36:17,13,10,1, 11.9,1,1, 4.971, 10505.175, 431.327, 52920.369 25/10/19,12:36:17,14,10,1, 11.9,1,1, 4.971, 10505.212, 431.319, 52920.370 25/10/19,12:36:17,15,10,1, 11.9,1,1, 4.971, 10505.196, 431.337, 52920.333 25/10/19,12:36:17,16,10,1, 11.9,1,1, 4.971, 10505.183, 431.342, 52920.367 25/10/19,12:36:17,17,10,1, 11.9,1,1, 4.971, 10505.189, 431.329, 52920.363 25/10/19,12:36:17,18,10,1, 11.9,1,1, 4.971, 10505.188, 431.351, 52920.396 25/10/19,12:36:17,19,10,1, 11.9,1,1, 4.971, 10505.180, 431.350, 52920.325 25/10/19,12:36:18,00,10,1, 11.9,1,1, 4.972, 10505.172, 431.350, 52920.325 25/10/19,12:36:18,01,10,1, 11.9,1,1, 4.972, 10505.187, 431.322, 52920.408 25/10/19,12:36:18,02,10,1, 11.9,1,1, 4.972, 10505.182, 431.343, 52920.406 25/10/19,12:36:18,03,10,1, 11.9,1,1, 4.972, 10505.185, 431.328, 52920.314 25/10/19,12:36:18,04,10,1, 11.9,1,1, 4.972, 10505.196, 431.319, 52920.399 25/10/19,12:36:18,05,10,1, 11.9,1,1, 4.972, 10505.198, 431.325, 52920.322 25/10/19,12:36:18,06,10,1, 11.9,1,1, 4.972, 10505.198, 431.366, 52920.326 25/10/19,12:36:18,07,10,1, 11.9,1,1, 4.972, 10505.199, 431.344, 52920.329 25/10/19,12:36:18,08,10,1, 11.9,1,1, 4.972, 10505.210, 431.345, 52920.428 25/10/19,12:36:18,09,10,1, 11.9,1,1, 4.972, 10505.209, 431.358, 52920.358 25/10/19,12:36:18,10,10,1, 11.9,1,1, 4.972, 10505.202, 431.340, 52920.405 25/10/19,12:36:18,11,10,1, 11.9,1,1, 4.972, 10505.199, 431.339, 52920.340 25/10/19,12:36:18,12,10,1, 11.9,1,1, 4.972, 10505.208, 431.358, 52920.372 25/10/19,12:36:18,13,10,1, 11.9,1,1, 4.972, 10505.206, 431.343, 52920.404 25/10/19,12:36:18,14,10,1, 11.9,1,1, 4.972, 10505.201, 431.358, 52920.420 25/10/19,12:36:18,15,10,1, 11.9,1,1, 4.972, 10505.197, 431.370, 52920.405 25/10/19,12:36:18,16,10,1, 11.9,1,1, 4.972, 10505.213, 431.370, 52920.446 25/10/19,12:36:18,17,10,1, 11.9,1,1, 4.972, 10505.203, 431.372, 52920.395 25/10/19,12:36:18,18,10,1, 11.9,1,1, 4.972, 10505.223, 431.373, 52920.445 25/10/19,12:36:18,19,10,1, 11.9,1,1, 4.972, 10505.238, 431.377, 52920.426 25/10/19,12:36:19,00,10,1, 11.8,1,1, 4.974, 10505.230, 431.377, 52920.426 25/10/19,12:36:19,01,10,1, 11.8,1,1, 4.974, 10505.221, 431.349, 52920.374 25/10/19,12:36:19,02,10,1, 11.8,1,1, 4.974, 10505.213, 431.374, 52920.429 25/10/19,12:36:19,03,10,1, 11.8,1,1, 4.974, 10505.237, 431.374, 52920.403 25/10/19,12:36:19,04,10,1, 11.8,1,1, 4.974, 10505.241, 431.363, 52920.432 25/10/19,12:36:19,05,10,1, 11.8,1,1, 4.974, 10505.227, 431.381, 52920.416 25/10/19,12:36:19,06,10,1, 11.8,1,1, 4.974, 10505.219, 431.352, 52920.376 25/10/19,12:36:19,07,10,1, 11.8,1,1, 4.974, 10505.236, 431.350, 52920.392 25/10/19,12:36:19,08,10,1, 11.8,1,1, 4.974, 10505.219, 431.351, 52920.438 25/10/19,12:36:19,09,10,1, 11.8,1,1, 4.974, 10505.233, 431.364, 52920.429 25/10/19,12:36:19,10,10,1, 11.8,1,1, 4.974, 10505.216, 431.348, 52920.386 25/10/19,12:36:19,11,10,1, 11.8,1,1, 4.974, 10505.229, 431.392, 52920.382 25/10/19,12:36:19,12,10,1, 11.8,1,1, 4.974, 10505.231, 431.374, 52920.349 25/10/19,12:36:19,13,10,1, 11.8,1,1, 4.974, 10505.226, 431.366, 52920.451 25/10/19,12:36:19,14,10,1, 11.8,1,1, 4.974, 10505.237, 431.360, 52920.433 25/10/19,12:36:19,15,10,1, 11.8,1,1, 4.974, 10505.247, 431.366, 52920.396 25/10/19,12:36:19,16,10,1, 11.8,1,1, 4.974, 10505.238, 431.357, 52920.327 25/10/19,12:36:19,17,10,1, 11.8,1,1, 4.974, 10505.246, 431.361, 52920.456 25/10/19,12:36:19,18,10,1, 11.8,1,1, 4.974, 10505.258, 431.348, 52920.374 25/10/19,12:36:19,19,10,1, 11.8,1,1, 4.974, 10505.251, 431.357, 52920.375 25/10/19,12:36:20,00,10,1, 11.9,1,1, 4.972, 10505.247, 431.357, 52920.375 25/10/19,12:36:20,01,10,1, 11.9,1,1, 4.972, 10505.237, 431.378, 52920.386 25/10/19,12:36:20,02,10,1, 11.9,1,1, 4.972, 10505.251, 431.364, 52920.402 25/10/19,12:36:20,03,10,1, 11.9,1,1, 4.972, 10505.258, 431.386, 52920.437 25/10/19,12:36:20,04,10,1, 11.9,1,1, 4.972, 10505.265, 431.362, 52920.425 25/10/19,12:36:20,05,10,1, 11.9,1,1, 4.972, 10505.263, 431.378, 52920.406 25/10/19,12:36:20,06,10,1, 11.9,1,1, 4.972, 10505.232, 431.363, 52920.360 25/10/19,12:36:20,07,10,1, 11.9,1,1, 4.972, 10505.260, 431.365, 52920.372 25/10/19,12:36:20,08,10,1, 11.9,1,1, 4.972, 10505.248, 431.354, 52920.366 25/10/19,12:36:20,09,10,1, 11.9,1,1, 4.972, 10505.275, 431.377, 52920.387 25/10/19,12:36:20,10,10,1, 11.9,1,1, 4.972, 10505.242, 431.352, 52920.378 25/10/19,12:36:20,11,10,1, 11.9,1,1, 4.972, 10505.259, 431.358, 52920.401 25/10/19,12:36:20,12,10,1, 11.9,1,1, 4.972, 10505.254, 431.336, 52920.415 25/10/19,12:36:20,13,10,1, 11.9,1,1, 4.972, 10505.259, 431.371, 52920.455 25/10/19,12:36:20,14,10,1, 11.9,1,1, 4.972, 10505.275, 431.359, 52920.371 25/10/19,12:36:20,15,10,1, 11.9,1,1, 4.972, 10505.267, 431.349, 52920.406 25/10/19,12:36:20,16,10,1, 11.9,1,1, 4.972, 10505.250, 431.337, 52920.437 25/10/19,12:36:20,17,10,1, 11.9,1,1, 4.972, 10505.266, 431.344, 52920.426 25/10/19,12:36:20,18,10,1, 11.9,1,1, 4.972, 10505.276, 431.358, 52920.378 25/10/19,12:36:20,19,10,1, 11.9,1,1, 4.972, 10505.265, 431.329, 52920.380 25/10/19,12:36:21,00,10,1, 11.9,1,1, 4.977, 10505.264, 431.329, 52920.380 25/10/19,12:36:21,01,10,1, 11.9,1,1, 4.977, 10505.275, 431.375, 52920.447 25/10/19,12:36:21,02,10,1, 11.9,1,1, 4.977, 10505.270, 431.368, 52920.448 25/10/19,12:36:21,03,10,1, 11.9,1,1, 4.977, 10505.264, 431.376, 52920.441 25/10/19,12:36:21,04,10,1, 11.9,1,1, 4.977, 10505.290, 431.354, 52920.373 25/10/19,12:36:21,05,10,1, 11.9,1,1, 4.977, 10505.269, 431.340, 52920.384 25/10/19,12:36:21,06,10,1, 11.9,1,1, 4.977, 10505.291, 431.368, 52920.427 25/10/19,12:36:21,07,10,1, 11.9,1,1, 4.977, 10505.281, 431.337, 52920.359 25/10/19,12:36:21,08,10,1, 11.9,1,1, 4.977, 10505.279, 431.354, 52920.411 25/10/19,12:36:21,09,10,1, 11.9,1,1, 4.977, 10505.274, 431.342, 52920.422 25/10/19,12:36:21,10,10,1, 11.9,1,1, 4.977, 10505.307, 431.322, 52920.413 25/10/19,12:36:21,11,10,1, 11.9,1,1, 4.977, 10505.309, 431.356, 52920.462 25/10/19,12:36:21,12,10,1, 11.9,1,1, 4.977, 10505.292, 431.338, 52920.445 25/10/19,12:36:21,13,10,1, 11.9,1,1, 4.977, 10505.306, 431.354, 52920.466 25/10/19,12:36:21,14,10,1, 11.9,1,1, 4.977, 10505.295, 431.329, 52920.452 25/10/19,12:36:21,15,10,1, 11.9,1,1, 4.977, 10505.287, 431.328, 52920.431 25/10/19,12:36:21,16,10,1, 11.9,1,1, 4.977, 10505.277, 431.336, 52920.380 25/10/19,12:36:21,17,10,1, 11.9,1,1, 4.977, 10505.304, 431.343, 52920.448 25/10/19,12:36:21,18,10,1, 11.9,1,1, 4.977, 10505.295, 431.355, 52920.458 25/10/19,12:36:21,19,10,1, 11.9,1,1, 4.977, 10505.272, 431.311, 52920.319 25/10/19,12:36:22,00,10,1, 11.9,1,1, 4.970, 10505.272, 431.311, 52920.319 25/10/19,12:36:22,01,10,1, 11.9,1,1, 4.970, 10505.276, 431.328, 52920.436 25/10/19,12:36:22,02,10,1, 11.9,1,1, 4.970, 10505.298, 431.344, 52920.383 25/10/19,12:36:22,03,10,1, 11.9,1,1, 4.970, 10505.280, 431.325, 52920.367 25/10/19,12:36:22,04,10,1, 11.9,1,1, 4.970, 10505.264, 431.341, 52920.390 25/10/19,12:36:22,05,10,1, 11.9,1,1, 4.970, 10505.273, 431.323, 52920.360 25/10/19,12:36:22,06,10,1, 11.9,1,1, 4.970, 10505.272, 431.349, 52920.429 25/10/19,12:36:22,07,10,1, 11.9,1,1, 4.970, 10505.263, 431.353, 52920.439 25/10/19,12:36:22,08,10,1, 11.9,1,1, 4.970, 10505.261, 431.340, 52920.361 25/10/19,12:36:22,09,10,1, 11.9,1,1, 4.970, 10505.253, 431.318, 52920.362 25/10/19,12:36:22,10,10,1, 11.9,1,1, 4.970, 10505.239, 431.315, 52920.312 25/10/19,12:36:22,11,10,1, 11.9,1,1, 4.970, 10505.239, 431.323, 52920.417 25/10/19,12:36:22,12,10,1, 11.9,1,1, 4.970, 10505.282, 431.341, 52920.428 25/10/19,12:36:22,13,10,1, 11.9,1,1, 4.970, 10505.251, 431.332, 52920.435 25/10/19,12:36:22,14,10,1, 11.9,1,1, 4.970, 10505.249, 431.344, 52920.340 25/10/19,12:36:22,15,10,1, 11.9,1,1, 4.970, 10505.261, 431.335, 52920.356 25/10/19,12:36:22,16,10,1, 11.9,1,1, 4.970, 10505.245, 431.335, 52920.386 25/10/19,12:36:22,17,10,1, 11.9,1,1, 4.970, 10505.239, 431.319, 52920.429 25/10/19,12:36:22,18,10,1, 11.9,1,1, 4.970, 10505.232, 431.311, 52920.411 25/10/19,12:36:22,19,10,1, 11.9,1,1, 4.970, 10505.237, 431.333, 52920.396 25/10/19,12:36:23,00,10,1, 11.9,1,1, 4.972, 10505.230, 431.333, 52920.396 25/10/19,12:36:23,01,10,1, 11.9,1,1, 4.972, 10505.224, 431.330, 52920.457 25/10/19,12:36:23,02,10,1, 11.9,1,1, 4.972, 10505.228, 431.341, 52920.459 25/10/19,12:36:23,03,10,1, 11.9,1,1, 4.972, 10505.209, 431.313, 52920.425 25/10/19,12:36:23,04,10,1, 11.9,1,1, 4.972, 10505.242, 431.321, 52920.400 25/10/19,12:36:23,05,10,1, 11.9,1,1, 4.972, 10505.210, 431.319, 52920.365 25/10/19,12:36:23,06,10,1, 11.9,1,1, 4.972, 10505.227, 431.317, 52920.397 25/10/19,12:36:23,07,10,1, 11.9,1,1, 4.972, 10505.208, 431.303, 52920.417 25/10/19,12:36:23,08,10,1, 11.9,1,1, 4.972, 10505.208, 431.318, 52920.407 25/10/19,12:36:23,09,10,1, 11.9,1,1, 4.972, 10505.208, 431.300, 52920.381 25/10/19,12:36:23,10,10,1, 11.9,1,1, 4.972, 10505.203, 431.322, 52920.487 25/10/19,12:36:23,11,10,1, 11.9,1,1, 4.972, 10505.189, 431.312, 52920.400 25/10/19,12:36:23,12,10,1, 11.9,1,1, 4.972, 10505.189, 431.316, 52920.423 25/10/19,12:36:23,13,10,1, 11.9,1,1, 4.972, 10505.175, 431.291, 52920.455 25/10/19,12:36:23,14,10,1, 11.9,1,1, 4.972, 10505.162, 431.295, 52920.445 25/10/19,12:36:23,15,10,1, 11.9,1,1, 4.972, 10505.204, 431.309, 52920.459 25/10/19,12:36:23,16,10,1, 11.9,1,1, 4.972, 10505.161, 431.328, 52920.389 25/10/19,12:36:23,17,10,1, 11.9,1,1, 4.972, 10505.168, 431.304, 52920.472 25/10/19,12:36:23,18,10,1, 11.9,1,1, 4.972, 10505.166, 431.279, 52920.404 25/10/19,12:36:23,19,10,1, 11.9,1,1, 4.972, 10505.156, 431.291, 52920.441 25/10/19,12:36:24,00,10,1, 11.9,1,1, 4.976, 10505.155, 431.291, 52920.441 25/10/19,12:36:24,01,10,1, 11.9,1,1, 4.976, 10505.147, 431.307, 52920.466 25/10/19,12:36:24,02,10,1, 11.9,1,1, 4.976, 10505.143, 431.289, 52920.414 25/10/19,12:36:24,03,10,1, 11.9,1,1, 4.976, 10505.124, 431.292, 52920.448 25/10/19,12:36:24,04,10,1, 11.9,1,1, 4.976, 10505.126, 431.269, 52920.406 25/10/19,12:36:24,05,10,1, 11.9,1,1, 4.976, 10505.131, 431.286, 52920.411 25/10/19,12:36:24,06,10,1, 11.9,1,1, 4.976, 10505.102, 431.299, 52920.390 25/10/19,12:36:24,07,10,1, 11.9,1,1, 4.976, 10505.093, 431.270, 52920.452 25/10/19,12:36:24,08,10,1, 11.9,1,1, 4.976, 10505.102, 431.271, 52920.408 25/10/19,12:36:24,09,10,1, 11.9,1,1, 4.976, 10505.095, 431.307, 52920.436 25/10/19,12:36:24,10,10,1, 11.9,1,1, 4.976, 10505.071, 431.277, 52920.392 25/10/19,12:36:24,11,10,1, 11.9,1,1, 4.976, 10505.061, 431.269, 52920.421 25/10/19,12:36:24,12,10,1, 11.9,1,1, 4.976, 10505.065, 431.261, 52920.395 25/10/19,12:36:24,13,10,1, 11.9,1,1, 4.976, 10505.085, 431.264, 52920.413 25/10/19,12:36:24,14,10,1, 11.9,1,1, 4.976, 10505.045, 431.297, 52920.497 25/10/19,12:36:24,15,10,1, 11.9,1,1, 4.976, 10505.032, 431.276, 52920.454 25/10/19,12:36:24,16,10,1, 11.9,1,1, 4.976, 10505.026, 431.254, 52920.371 25/10/19,12:36:24,17,10,1, 11.9,1,1, 4.976, 10505.048, 431.276, 52920.398 25/10/19,12:36:24,18,10,1, 11.9,1,1, 4.976, 10505.033, 431.248, 52920.416 25/10/19,12:36:24,19,10,1, 11.9,1,1, 4.976, 10505.020, 431.287, 52920.418 25/10/19,12:36:25,00,10,1, 11.9,1,1, 4.972, 10505.013, 431.287, 52920.418 25/10/19,12:36:25,01,10,1, 11.9,1,1, 4.972, 10504.994, 431.254, 52920.509 25/10/19,12:36:25,02,10,1, 11.9,1,1, 4.972, 10504.980, 431.246, 52920.415 25/10/19,12:36:25,03,10,1, 11.9,1,1, 4.972, 10504.978, 431.271, 52920.489 25/10/19,12:36:25,04,10,1, 11.9,1,1, 4.972, 10505.004, 431.257, 52920.417 25/10/19,12:36:25,05,10,1, 11.9,1,1, 4.972, 10504.954, 431.241, 52920.400 25/10/19,12:36:25,06,10,1, 11.9,1,1, 4.972, 10504.953, 431.248, 52920.431 25/10/19,12:36:25,07,10,1, 11.9,1,1, 4.972, 10504.964, 431.234, 52920.386 25/10/19,12:36:25,08,10,1, 11.9,1,1, 4.972, 10504.948, 431.239, 52920.412 25/10/19,12:36:25,09,10,1, 11.9,1,1, 4.972, 10504.929, 431.262, 52920.449 25/10/19,12:36:25,10,10,1, 11.9,1,1, 4.972, 10504.941, 431.253, 52920.365 25/10/19,12:36:25,11,10,1, 11.9,1,1, 4.972, 10504.909, 431.244, 52920.443 25/10/19,12:36:25,12,10,1, 11.9,1,1, 4.972, 10504.927, 431.233, 52920.415 25/10/19,12:36:25,13,10,1, 11.9,1,1, 4.972, 10504.911, 431.258, 52920.422 25/10/19,12:36:25,14,10,1, 11.9,1,1, 4.972, 10504.887, 431.221, 52920.432 25/10/19,12:36:25,15,10,1, 11.9,1,1, 4.972, 10504.918, 431.237, 52920.481 25/10/19,12:36:25,16,10,1, 11.9,1,1, 4.972, 10504.894, 431.231, 52920.432 25/10/19,12:36:25,17,10,1, 11.9,1,1, 4.972, 10504.865, 431.212, 52920.406 25/10/19,12:36:25,18,10,1, 11.9,1,1, 4.972, 10504.843, 431.208, 52920.430 25/10/19,12:36:25,19,10,1, 11.9,1,1, 4.972, 10504.852, 431.225, 52920.486 25/10/19,12:36:26,00,08,1, 12.0,1,1, 4.972, 10504.847, 431.225, 52920.486 25/10/19,12:36:26,01,08,1, 12.0,1,1, 4.972, 10504.795, 431.176, 52920.394 25/10/19,12:36:26,02,08,1, 12.0,1,1, 4.972, 10504.840, 431.195, 52920.412 25/10/19,12:36:26,03,08,1, 12.0,1,1, 4.972, 10504.819, 431.167, 52920.463 25/10/19,12:36:26,04,08,1, 12.0,1,1, 4.972, 10504.790, 431.168, 52920.430 25/10/19,12:36:26,05,08,1, 12.0,1,1, 4.972, 10504.801, 431.176, 52920.422 25/10/19,12:36:26,06,08,1, 12.0,1,1, 4.972, 10504.817, 431.202, 52920.405 25/10/19,12:36:26,07,08,1, 12.0,1,1, 4.972, 10504.776, 431.153, 52920.477 25/10/19,12:36:26,08,08,1, 12.0,1,1, 4.972, 10504.753, 431.189, 52920.368 25/10/19,12:36:26,09,08,1, 12.0,1,1, 4.972, 10504.758, 431.169, 52920.393 25/10/19,12:36:26,10,08,1, 12.0,1,1, 4.972, 10504.738, 431.174, 52920.454 25/10/19,12:36:26,11,08,1, 12.0,1,1, 4.972, 10504.731, 431.144, 52920.461 25/10/19,12:36:26,12,08,1, 12.0,1,1, 4.972, 10504.750, 431.161, 52920.389 25/10/19,12:36:26,13,08,1, 12.0,1,1, 4.972, 10504.715, 431.136, 52920.391 25/10/19,12:36:26,14,08,1, 12.0,1,1, 4.972, 10504.731, 431.134, 52920.458 25/10/19,12:36:26,15,08,1, 12.0,1,1, 4.972, 10504.709, 431.158, 52920.457 25/10/19,12:36:26,16,08,1, 12.0,1,1, 4.972, 10504.681, 431.133, 52920.412 25/10/19,12:36:26,17,08,1, 12.0,1,1, 4.972, 10504.674, 431.140, 52920.456 25/10/19,12:36:26,18,08,1, 12.0,1,1, 4.972, 10504.690, 431.157, 52920.468 25/10/19,12:36:26,19,08,1, 12.0,1,1, 4.972, 10504.662, 431.103, 52920.470 25/10/19,12:36:27,00,08,1, 12.0,1,1, 4.973, 10504.655, 431.103, 52920.470 25/10/19,12:36:27,01,08,1, 12.0,1,1, 4.973, 10504.679, 431.121, 52920.435 25/10/19,12:36:27,02,08,1, 12.0,1,1, 4.973, 10504.641, 431.102, 52920.418 25/10/19,12:36:27,03,08,1, 12.0,1,1, 4.973, 10504.639, 431.089, 52920.392 25/10/19,12:36:27,04,08,1, 12.0,1,1, 4.973, 10504.637, 431.104, 52920.412 25/10/19,12:36:27,05,08,1, 12.0,1,1, 4.973, 10504.634, 431.096, 52920.420 25/10/19,12:36:27,06,08,1, 12.0,1,1, 4.973, 10504.650, 431.096, 52920.487 25/10/19,12:36:27,07,08,1, 12.0,1,1, 4.973, 10504.621, 431.093, 52920.455 25/10/19,12:36:27,08,08,1, 12.0,1,1, 4.973, 10504.629, 431.089, 52920.459 25/10/19,12:36:27,09,08,1, 12.0,1,1, 4.973, 10504.585, 431.081, 52920.418 25/10/19,12:36:27,10,08,1, 12.0,1,1, 4.973, 10504.608, 431.076, 52920.461 25/10/19,12:36:27,11,08,1, 12.0,1,1, 4.973, 10504.581, 431.052, 52920.412 25/10/19,12:36:27,12,08,1, 12.0,1,1, 4.973, 10504.581, 431.046, 52920.481 25/10/19,12:36:27,13,08,1, 12.0,1,1, 4.973, 10504.573, 431.005, 52920.510 25/10/19,12:36:27,14,08,1, 12.0,1,1, 4.973, 10504.569, 431.025, 52920.489 25/10/19,12:36:27,15,08,1, 12.0,1,1, 4.973, 10504.545, 431.027, 52920.438 25/10/19,12:36:27,16,08,1, 12.0,1,1, 4.973, 10504.563, 431.048, 52920.439 25/10/19,12:36:27,17,08,1, 12.0,1,1, 4.973, 10504.545, 431.004, 52920.440 25/10/19,12:36:27,18,08,1, 12.0,1,1, 4.973, 10504.540, 431.023, 52920.451 25/10/19,12:36:27,19,08,1, 12.0,1,1, 4.973, 10504.531, 431.015, 52920.458 25/10/19,12:36:28,00,09,1, 11.9,1,1, 4.974, 10504.529, 431.015, 52920.458 25/10/19,12:36:28,01,09,1, 11.9,1,1, 4.974, 10504.500, 430.985, 52920.540 25/10/19,12:36:28,02,09,1, 11.9,1,1, 4.974, 10504.480, 431.017, 52920.480 25/10/19,12:36:28,03,09,1, 11.9,1,1, 4.974, 10504.520, 430.991, 52920.485 25/10/19,12:36:28,04,09,1, 11.9,1,1, 4.974, 10504.489, 430.976, 52920.431 25/10/19,12:36:28,05,09,1, 11.9,1,1, 4.974, 10504.457, 430.988, 52920.493 25/10/19,12:36:28,06,09,1, 11.9,1,1, 4.974, 10504.467, 430.986, 52920.475 25/10/19,12:36:28,07,09,1, 11.9,1,1, 4.974, 10504.478, 430.970, 52920.485 25/10/19,12:36:28,08,09,1, 11.9,1,1, 4.974, 10504.467, 430.967, 52920.449 25/10/19,12:36:28,09,09,1, 11.9,1,1, 4.974, 10504.444, 430.991, 52920.430 25/10/19,12:36:28,10,09,1, 11.9,1,1, 4.974, 10504.449, 430.967, 52920.437 25/10/19,12:36:28,11,09,1, 11.9,1,1, 4.974, 10504.445, 430.973, 52920.427 25/10/19,12:36:28,12,09,1, 11.9,1,1, 4.974, 10504.431, 430.974, 52920.529 25/10/19,12:36:28,13,09,1, 11.9,1,1, 4.974, 10504.429, 430.960, 52920.514 25/10/19,12:36:28,14,09,1, 11.9,1,1, 4.974, 10504.410, 430.941, 52920.442 25/10/19,12:36:28,15,09,1, 11.9,1,1, 4.974, 10504.416, 430.943, 52920.438 25/10/19,12:36:28,16,09,1, 11.9,1,1, 4.974, 10504.400, 430.918, 52920.445 25/10/19,12:36:28,17,09,1, 11.9,1,1, 4.974, 10504.409, 430.940, 52920.480 25/10/19,12:36:28,18,09,1, 11.9,1,1, 4.974, 10504.391, 430.919, 52920.451 25/10/19,12:36:28,19,09,1, 11.9,1,1, 4.974, 10504.387, 430.936, 52920.511 25/10/19,12:36:29,00,09,1, 12.0,1,1, 4.973, 10504.379, 430.936, 52920.511 25/10/19,12:36:29,01,09,1, 12.0,1,1, 4.973, 10504.374, 430.916, 52920.465 25/10/19,12:36:29,02,09,1, 12.0,1,1, 4.973, 10504.361, 430.912, 52920.470 25/10/19,12:36:29,03,09,1, 12.0,1,1, 4.973, 10504.382, 430.919, 52920.434 25/10/19,12:36:29,04,09,1, 12.0,1,1, 4.973, 10504.351, 430.897, 52920.426 25/10/19,12:36:29,05,09,1, 12.0,1,1, 4.973, 10504.342, 430.922, 52920.522 25/10/19,12:36:29,06,09,1, 12.0,1,1, 4.973, 10504.352, 430.874, 52920.442 25/10/19,12:36:29,07,09,1, 12.0,1,1, 4.973, 10504.346, 430.916, 52920.503 25/10/19,12:36:29,08,09,1, 12.0,1,1, 4.973, 10504.323, 430.878, 52920.441 25/10/19,12:36:29,09,09,1, 12.0,1,1, 4.973, 10504.313, 430.884, 52920.449 25/10/19,12:36:29,10,09,1, 12.0,1,1, 4.973, 10504.328, 430.890, 52920.461 25/10/19,12:36:29,11,09,1, 12.0,1,1, 4.973, 10504.307, 430.894, 52920.473 25/10/19,12:36:29,12,09,1, 12.0,1,1, 4.973, 10504.302, 430.887, 52920.434 25/10/19,12:36:29,13,09,1, 12.0,1,1, 4.973, 10504.308, 430.875, 52920.540 25/10/19,12:36:29,14,09,1, 12.0,1,1, 4.973, 10504.282, 430.874, 52920.495 25/10/19,12:36:29,15,09,1, 12.0,1,1, 4.973, 10504.304, 430.866, 52920.511 25/10/19,12:36:29,16,09,1, 12.0,1,1, 4.973, 10504.290, 430.844, 52920.492 25/10/19,12:36:29,17,09,1, 12.0,1,1, 4.973, 10504.266, 430.875, 52920.550 25/10/19,12:36:29,18,09,1, 12.0,1,1, 4.973, 10504.264, 430.862, 52920.527 25/10/19,12:36:29,19,09,1, 12.0,1,1, 4.973, 10504.263, 430.846, 52920.542 25/10/19,12:36:30,00,09,1, 11.9,1,1, 4.972, 10504.262, 430.846, 52920.542 25/10/19,12:36:30,01,09,1, 11.9,1,1, 4.972, 10504.252, 430.858, 52920.547 25/10/19,12:36:30,02,09,1, 11.9,1,1, 4.972, 10504.267, 430.846, 52920.538 25/10/19,12:36:30,03,09,1, 11.9,1,1, 4.972, 10504.234, 430.826, 52920.490 25/10/19,12:36:30,04,09,1, 11.9,1,1, 4.972, 10504.233, 430.837, 52920.557 25/10/19,12:36:30,05,09,1, 11.9,1,1, 4.972, 10504.243, 430.834, 52920.525 25/10/19,12:36:30,06,09,1, 11.9,1,1, 4.972, 10504.230, 430.833, 52920.525 25/10/19,12:36:30,07,09,1, 11.9,1,1, 4.972, 10504.227, 430.819, 52920.459 25/10/19,12:36:30,08,09,1, 11.9,1,1, 4.972, 10504.241, 430.818, 52920.538 25/10/19,12:36:30,09,09,1, 11.9,1,1, 4.972, 10504.216, 430.817, 52920.448 25/10/19,12:36:30,10,09,1, 11.9,1,1, 4.972, 10504.241, 430.806, 52920.512 25/10/19,12:36:30,11,09,1, 11.9,1,1, 4.972, 10504.207, 430.823, 52920.533 25/10/19,12:36:30,12,09,1, 11.9,1,1, 4.972, 10504.205, 430.808, 52920.522 25/10/19,12:36:30,13,09,1, 11.9,1,1, 4.972, 10504.199, 430.803, 52920.545 25/10/19,12:36:30,14,09,1, 11.9,1,1, 4.972, 10504.209, 430.828, 52920.575 25/10/19,12:36:30,15,09,1, 11.9,1,1, 4.972, 10504.209, 430.827, 52920.432 25/10/19,12:36:30,16,09,1, 11.9,1,1, 4.972, 10504.202, 430.803, 52920.499 25/10/19,12:36:30,17,09,1, 11.9,1,1, 4.972, 10504.190, 430.795, 52920.476 25/10/19,12:36:30,18,09,1, 11.9,1,1, 4.972, 10504.181, 430.829, 52920.511 25/10/19,12:36:30,19,09,1, 11.9,1,1, 4.972, 10504.205, 430.823, 52920.647 25/10/19,12:36:31,00,09,1, 11.9,1,1, 4.973, 10504.204, 430.823, 52920.647 25/10/19,12:36:31,01,09,1, 11.9,1,1, 4.973, 10504.183, 430.827, 52920.564 25/10/19,12:36:31,02,09,1, 11.9,1,1, 4.973, 10504.177, 430.835, 52920.520 25/10/19,12:36:31,03,09,1, 11.9,1,1, 4.973, 10504.127, 430.778, 52920.545 25/10/19,12:36:31,04,09,1, 11.9,1,1, 4.973, 10504.181, 430.772, 52920.531 25/10/19,12:36:31,05,09,1, 11.9,1,1, 4.973, 10504.161, 430.789, 52920.466 25/10/19,12:36:31,06,09,1, 11.9,1,1, 4.973, 10504.126, 430.791, 52920.534 25/10/19,12:36:31,07,09,1, 11.9,1,1, 4.973, 10504.166, 430.786, 52920.492 25/10/19,12:36:31,08,09,1, 11.9,1,1, 4.973, 10504.172, 430.783, 52920.645 25/10/19,12:36:31,09,09,1, 11.9,1,1, 4.973, 10504.143, 430.793, 52920.525 25/10/19,12:36:31,10,09,1, 11.9,1,1, 4.973, 10504.127, 430.795, 52920.565 25/10/19,12:36:31,11,09,1, 11.9,1,1, 4.973, 10504.118, 430.808, 52920.527 25/10/19,12:36:31,12,09,1, 11.9,1,1, 4.973, 10504.139, 430.811, 52920.556 25/10/19,12:36:31,13,09,1, 11.9,1,1, 4.973, 10504.115, 430.780, 52920.492 25/10/19,12:36:31,14,09,1, 11.9,1,1, 4.973, 10504.124, 430.806, 52920.580 25/10/19,12:36:31,15,09,1, 11.9,1,1, 4.973, 10504.141, 430.811, 52920.556 25/10/19,12:36:31,16,09,1, 11.9,1,1, 4.973, 10504.119, 430.796, 52920.547 25/10/19,12:36:31,17,09,1, 11.9,1,1, 4.973, 10504.124, 430.783, 52920.579 25/10/19,12:36:31,18,09,1, 11.9,1,1, 4.973, 10504.124, 430.807, 52920.551 25/10/19,12:36:31,19,09,1, 11.9,1,1, 4.973, 10504.123, 430.780, 52920.575 25/10/19,12:36:32,00,09,1, 11.8,1,1, 4.972, 10504.121, 430.780, 52920.575 25/10/19,12:36:32,01,09,1, 11.8,1,1, 4.972, 10504.114, 430.791, 52920.583 25/10/19,12:36:32,02,09,1, 11.8,1,1, 4.972, 10504.120, 430.772, 52920.529 25/10/19,12:36:32,03,09,1, 11.8,1,1, 4.972, 10504.128, 430.809, 52920.591 25/10/19,12:36:32,04,09,1, 11.8,1,1, 4.972, 10504.105, 430.803, 52920.608 25/10/19,12:36:32,05,09,1, 11.8,1,1, 4.972, 10504.109, 430.803, 52920.617 25/10/19,12:36:32,06,09,1, 11.8,1,1, 4.972, 10504.115, 430.826, 52920.560 25/10/19,12:36:32,07,09,1, 11.8,1,1, 4.972, 10504.086, 430.797, 52920.561 25/10/19,12:36:32,08,09,1, 11.8,1,1, 4.972, 10504.092, 430.800, 52920.564 25/10/19,12:36:32,09,09,1, 11.8,1,1, 4.972, 10504.089, 430.800, 52920.585 25/10/19,12:36:32,10,09,1, 11.8,1,1, 4.972, 10504.101, 430.803, 52920.578 25/10/19,12:36:32,11,09,1, 11.8,1,1, 4.972, 10504.091, 430.862, 52920.592 25/10/19,12:36:32,12,09,1, 11.8,1,1, 4.972, 10504.076, 430.803, 52920.585 25/10/19,12:36:32,13,09,1, 11.8,1,1, 4.972, 10504.100, 430.816, 52920.562 25/10/19,12:36:32,14,09,1, 11.8,1,1, 4.972, 10504.075, 430.827, 52920.599 25/10/19,12:36:32,15,09,1, 11.8,1,1, 4.972, 10504.084, 430.844, 52920.676 25/10/19,12:36:32,16,09,1, 11.8,1,1, 4.972, 10504.078, 430.828, 52920.623 25/10/19,12:36:32,17,09,1, 11.8,1,1, 4.972, 10504.082, 430.837, 52920.599 25/10/19,12:36:32,18,09,1, 11.8,1,1, 4.972, 10504.067, 430.837, 52920.687 25/10/19,12:36:32,19,09,1, 11.8,1,1, 4.972, 10504.066, 430.858, 52920.618 25/10/19,12:36:33,00,10,1, 11.9,1,1, 4.972, 10504.062, 430.858, 52920.618 25/10/19,12:36:33,01,10,1, 11.9,1,1, 4.972, 10504.057, 430.871, 52920.698 25/10/19,12:36:33,02,10,1, 11.9,1,1, 4.972, 10504.047, 430.835, 52920.629 25/10/19,12:36:33,03,10,1, 11.9,1,1, 4.972, 10504.066, 430.878, 52920.652 25/10/19,12:36:33,04,10,1, 11.9,1,1, 4.972, 10504.048, 430.878, 52920.638 25/10/19,12:36:33,05,10,1, 11.9,1,1, 4.972, 10504.047, 430.856, 52920.677 25/10/19,12:36:33,06,10,1, 11.9,1,1, 4.972, 10504.034, 430.846, 52920.689 25/10/19,12:36:33,07,10,1, 11.9,1,1, 4.972, 10504.031, 430.883, 52920.737 25/10/19,12:36:33,08,10,1, 11.9,1,1, 4.972, 10504.023, 430.865, 52920.657 25/10/19,12:36:33,09,10,1, 11.9,1,1, 4.972, 10504.075, 430.872, 52920.700 25/10/19,12:36:33,10,10,1, 11.9,1,1, 4.972, 10504.036, 430.845, 52920.652 25/10/19,12:36:33,11,10,1, 11.9,1,1, 4.972, 10504.035, 430.882, 52920.639 25/10/19,12:36:33,12,10,1, 11.9,1,1, 4.972, 10504.028, 430.878, 52920.699 25/10/19,12:36:33,13,10,1, 11.9,1,1, 4.972, 10504.039, 430.890, 52920.653 25/10/19,12:36:33,14,10,1, 11.9,1,1, 4.972, 10504.036, 430.880, 52920.679 25/10/19,12:36:33,15,10,1, 11.9,1,1, 4.972, 10504.063, 430.893, 52920.759 25/10/19,12:36:33,16,10,1, 11.9,1,1, 4.972, 10504.030, 430.888, 52920.663 25/10/19,12:36:33,17,10,1, 11.9,1,1, 4.972, 10504.035, 430.889, 52920.755 25/10/19,12:36:33,18,10,1, 11.9,1,1, 4.972, 10504.040, 430.881, 52920.667 25/10/19,12:36:33,19,10,1, 11.9,1,1, 4.972, 10504.032, 430.921, 52920.717 25/10/19,12:36:34,00,10,1, 11.9,1,1, 4.972, 10504.029, 430.921, 52920.717 25/10/19,12:36:34,01,10,1, 11.9,1,1, 4.972, 10504.011, 430.902, 52920.712 25/10/19,12:36:34,02,10,1, 11.9,1,1, 4.972, 10504.007, 430.923, 52920.755 25/10/19,12:36:34,03,10,1, 11.9,1,1, 4.972, 10503.985, 430.910, 52920.773 25/10/19,12:36:34,04,10,1, 11.9,1,1, 4.972, 10504.014, 430.918, 52920.718 25/10/19,12:36:34,05,10,1, 11.9,1,1, 4.972, 10503.996, 430.916, 52920.712 25/10/19,12:36:34,06,10,1, 11.9,1,1, 4.972, 10503.985, 430.945, 52920.771 25/10/19,12:36:34,07,10,1, 11.9,1,1, 4.972, 10503.991, 430.926, 52920.819 25/10/19,12:36:34,08,10,1, 11.9,1,1, 4.972, 10503.996, 430.956, 52920.739 25/10/19,12:36:34,09,10,1, 11.9,1,1, 4.972, 10503.973, 430.949, 52920.701 25/10/19,12:36:34,10,10,1, 11.9,1,1, 4.972, 10503.985, 430.941, 52920.772 25/10/19,12:36:34,11,10,1, 11.9,1,1, 4.972, 10503.996, 430.943, 52920.768 25/10/19,12:36:34,12,10,1, 11.9,1,1, 4.972, 10503.973, 430.948, 52920.695 25/10/19,12:36:34,13,10,1, 11.9,1,1, 4.972, 10503.957, 430.955, 52920.776 25/10/19,12:36:34,14,10,1, 11.9,1,1, 4.972, 10503.961, 430.975, 52920.728 25/10/19,12:36:34,15,10,1, 11.9,1,1, 4.972, 10503.972, 430.950, 52920.719 25/10/19,12:36:34,16,10,1, 11.9,1,1, 4.972, 10503.990, 430.972, 52920.732 25/10/19,12:36:34,17,10,1, 11.9,1,1, 4.972, 10503.969, 430.959, 52920.706 25/10/19,12:36:34,18,10,1, 11.9,1,1, 4.972, 10503.956, 430.995, 52920.783 25/10/19,12:36:34,19,10,1, 11.9,1,1, 4.972, 10503.976, 430.999, 52920.751 25/10/19,12:36:35,00,09,1, 11.9,1,1, 4.971, 10503.970, 430.999, 52920.751 25/10/19,12:36:35,01,09,1, 11.9,1,1, 4.971, 10503.951, 430.996, 52920.739 25/10/19,12:36:35,02,09,1, 11.9,1,1, 4.971, 10503.948, 430.994, 52920.765 25/10/19,12:36:35,03,09,1, 11.9,1,1, 4.971, 10503.966, 431.005, 52920.690 25/10/19,12:36:35,04,09,1, 11.9,1,1, 4.971, 10503.943, 431.009, 52920.719 25/10/19,12:36:35,05,09,1, 11.9,1,1, 4.971, 10503.926, 430.993, 52920.713 25/10/19,12:36:35,06,09,1, 11.9,1,1, 4.971, 10503.924, 431.012, 52920.744 25/10/19,12:36:35,07,09,1, 11.9,1,1, 4.971, 10503.914, 431.001, 52920.765 25/10/19,12:36:35,08,09,1, 11.9,1,1, 4.971, 10503.933, 431.032, 52920.727 25/10/19,12:36:35,09,09,1, 11.9,1,1, 4.971, 10503.929, 431.039, 52920.786 25/10/19,12:36:35,10,09,1, 11.9,1,1, 4.971, 10503.929, 431.066, 52920.816 25/10/19,12:36:35,11,09,1, 11.9,1,1, 4.971, 10503.900, 431.052, 52920.843 25/10/19,12:36:35,12,09,1, 11.9,1,1, 4.971, 10503.919, 431.053, 52920.749 25/10/19,12:36:35,13,09,1, 11.9,1,1, 4.971, 10503.919, 431.055, 52920.822 25/10/19,12:36:35,14,09,1, 11.9,1,1, 4.971, 10503.911, 431.071, 52920.766 25/10/19,12:36:35,15,09,1, 11.9,1,1, 4.971, 10503.927, 431.063, 52920.779 25/10/19,12:36:35,16,09,1, 11.9,1,1, 4.971, 10503.900, 431.101, 52920.812 25/10/19,12:36:35,17,09,1, 11.9,1,1, 4.971, 10503.905, 431.097, 52920.810 25/10/19,12:36:35,18,09,1, 11.9,1,1, 4.971, 10503.906, 431.099, 52920.829 25/10/19,12:36:35,19,09,1, 11.9,1,1, 4.971, 10503.901, 431.092, 52920.859 25/10/19,12:36:36,00,09,1, 11.9,1,1, 4.972, 10503.895, 431.092, 52920.859 25/10/19,12:36:36,01,09,1, 11.9,1,1, 4.972, 10503.886, 431.108, 52920.810 25/10/19,12:36:36,02,09,1, 11.9,1,1, 4.972, 10503.882, 431.115, 52920.839 25/10/19,12:36:36,03,09,1, 11.9,1,1, 4.972, 10503.887, 431.119, 52920.857 25/10/19,12:36:36,04,09,1, 11.9,1,1, 4.972, 10503.860, 431.085, 52920.770 25/10/19,12:36:36,05,09,1, 11.9,1,1, 4.972, 10503.838, 431.128, 52920.832 25/10/19,12:36:36,06,09,1, 11.9,1,1, 4.972, 10503.862, 431.125, 52920.874 25/10/19,12:36:36,07,09,1, 11.9,1,1, 4.972, 10503.876, 431.144, 52920.798 25/10/19,12:36:36,08,09,1, 11.9,1,1, 4.972, 10503.833, 431.142, 52920.851 25/10/19,12:36:36,09,09,1, 11.9,1,1, 4.972, 10503.850, 431.140, 52920.805 25/10/19,12:36:36,10,09,1, 11.9,1,1, 4.972, 10503.859, 431.149, 52920.828 25/10/19,12:36:36,11,09,1, 11.9,1,1, 4.972, 10503.826, 431.186, 52920.840 25/10/19,12:36:36,12,09,1, 11.9,1,1, 4.972, 10503.841, 431.202, 52920.880 25/10/19,12:36:36,13,09,1, 11.9,1,1, 4.972, 10503.837, 431.159, 52920.837 25/10/19,12:36:36,14,09,1, 11.9,1,1, 4.972, 10503.853, 431.154, 52920.810 25/10/19,12:36:36,15,09,1, 11.9,1,1, 4.972, 10503.861, 431.188, 52920.866 25/10/19,12:36:36,16,09,1, 11.9,1,1, 4.972, 10503.806, 431.183, 52920.881 25/10/19,12:36:36,17,09,1, 11.9,1,1, 4.972, 10503.828, 431.201, 52920.877 25/10/19,12:36:36,18,09,1, 11.9,1,1, 4.972, 10503.807, 431.177, 52920.869 25/10/19,12:36:36,19,09,1, 11.9,1,1, 4.972, 10503.781, 431.191, 52920.858 25/10/19,12:36:37,00,09,1, 11.9,1,1, 4.972, 10503.778, 431.191, 52920.858 25/10/19,12:36:37,01,09,1, 11.9,1,1, 4.972, 10503.816, 431.218, 52920.900 25/10/19,12:36:37,02,09,1, 11.9,1,1, 4.972, 10503.795, 431.215, 52920.881 25/10/19,12:36:37,03,09,1, 11.9,1,1, 4.972, 10503.791, 431.212, 52920.918 25/10/19,12:36:37,04,09,1, 11.9,1,1, 4.972, 10503.808, 431.213, 52920.849 25/10/19,12:36:37,05,09,1, 11.9,1,1, 4.972, 10503.762, 431.209, 52920.864 25/10/19,12:36:37,06,09,1, 11.9,1,1, 4.972, 10503.790, 431.208, 52920.873 25/10/19,12:36:37,07,09,1, 11.9,1,1, 4.972, 10503.767, 431.252, 52920.947 25/10/19,12:36:37,08,09,1, 11.9,1,1, 4.972, 10503.740, 431.221, 52920.902 25/10/19,12:36:37,09,09,1, 11.9,1,1, 4.972, 10503.785, 431.229, 52920.834 25/10/19,12:36:37,10,09,1, 11.9,1,1, 4.972, 10503.730, 431.241, 52920.975 25/10/19,12:36:37,11,09,1, 11.9,1,1, 4.972, 10503.715, 431.260, 52920.913 25/10/19,12:36:37,12,09,1, 11.9,1,1, 4.972, 10503.742, 431.263, 52920.953 25/10/19,12:36:37,13,09,1, 11.9,1,1, 4.972, 10503.744, 431.250, 52920.921 25/10/19,12:36:37,14,09,1, 11.9,1,1, 4.972, 10503.719, 431.286, 52920.803 25/10/19,12:36:37,15,09,1, 11.9,1,1, 4.972, 10503.737, 431.254, 52920.946 25/10/19,12:36:37,16,09,1, 11.9,1,1, 4.972, 10503.767, 431.264, 52920.922 25/10/19,12:36:37,17,09,1, 11.9,1,1, 4.972, 10503.741, 431.250, 52920.940 25/10/19,12:36:37,18,09,1, 11.9,1,1, 4.972, 10503.754, 431.277, 52920.908 25/10/19,12:36:37,19,09,1, 11.9,1,1, 4.972, 10503.729, 431.240, 52920.913 25/10/19,12:36:38,00,09,1, 11.9,1,1, 4.974, 10503.728, 431.240, 52920.913 25/10/19,12:36:38,01,09,1, 11.9,1,1, 4.974, 10503.711, 431.260, 52920.939 25/10/19,12:36:38,02,09,1, 11.9,1,1, 4.974, 10503.743, 431.295, 52920.947 25/10/19,12:36:38,03,09,1, 11.9,1,1, 4.974, 10503.708, 431.294, 52920.941 25/10/19,12:36:38,04,09,1, 11.9,1,1, 4.974, 10503.717, 431.294, 52920.939 25/10/19,12:36:38,05,09,1, 11.9,1,1, 4.974, 10503.675, 431.302, 52920.973 25/10/19,12:36:38,06,09,1, 11.9,1,1, 4.974, 10503.677, 431.308, 52920.969 25/10/19,12:36:38,07,09,1, 11.9,1,1, 4.974, 10503.680, 431.287, 52921.015 25/10/19,12:36:38,08,09,1, 11.9,1,1, 4.974, 10503.698, 431.296, 52920.980 25/10/19,12:36:38,09,09,1, 11.9,1,1, 4.974, 10503.661, 431.306, 52920.945 25/10/19,12:36:38,10,09,1, 11.9,1,1, 4.974, 10503.680, 431.300, 52920.967 25/10/19,12:36:38,11,09,1, 11.9,1,1, 4.974, 10503.680, 431.298, 52920.936 25/10/19,12:36:38,12,09,1, 11.9,1,1, 4.974, 10503.667, 431.303, 52920.861 25/10/19,12:36:38,13,09,1, 11.9,1,1, 4.974, 10503.653, 431.298, 52920.929 25/10/19,12:36:38,14,09,1, 11.9,1,1, 4.974, 10503.652, 431.308, 52920.945 25/10/19,12:36:38,15,09,1, 11.9,1,1, 4.974, 10503.662, 431.294, 52920.928 25/10/19,12:36:38,16,09,1, 11.9,1,1, 4.974, 10503.641, 431.298, 52920.978 25/10/19,12:36:38,17,09,1, 11.9,1,1, 4.974, 10503.651, 431.295, 52920.947 25/10/19,12:36:38,18,09,1, 11.9,1,1, 4.974, 10503.643, 431.312, 52920.924 25/10/19,12:36:38,19,09,1, 11.9,1,1, 4.974, 10503.629, 431.280, 52920.910 25/10/19,12:36:39,00,10,1, 12.0,1,1, 4.969, 10503.628, 431.280, 52920.910 25/10/19,12:36:39,01,10,1, 12.0,1,1, 4.969, 10503.626, 431.318, 52920.931 25/10/19,12:36:39,02,10,1, 12.0,1,1, 4.969, 10503.631, 431.321, 52921.006 25/10/19,12:36:39,03,10,1, 12.0,1,1, 4.969, 10503.626, 431.325, 52921.009 25/10/19,12:36:39,04,10,1, 12.0,1,1, 4.969, 10503.614, 431.322, 52920.994 25/10/19,12:36:39,05,10,1, 12.0,1,1, 4.969, 10503.597, 431.333, 52921.028 25/10/19,12:36:39,06,10,1, 12.0,1,1, 4.969, 10503.614, 431.302, 52920.983 25/10/19,12:36:39,07,10,1, 12.0,1,1, 4.969, 10503.589, 431.317, 52920.956 25/10/19,12:36:39,08,10,1, 12.0,1,1, 4.969, 10503.589, 431.333, 52920.911 25/10/19,12:36:39,09,10,1, 12.0,1,1, 4.969, 10503.591, 431.318, 52920.948 25/10/19,12:36:39,10,10,1, 12.0,1,1, 4.969, 10503.591, 431.314, 52920.951 25/10/19,12:36:39,11,10,1, 12.0,1,1, 4.969, 10503.574, 431.324, 52920.977 25/10/19,12:36:39,12,10,1, 12.0,1,1, 4.969, 10503.588, 431.335, 52921.008 25/10/19,12:36:39,13,10,1, 12.0,1,1, 4.969, 10503.593, 431.335, 52920.929 25/10/19,12:36:39,14,10,1, 12.0,1,1, 4.969, 10503.589, 431.345, 52920.991 25/10/19,12:36:39,15,10,1, 12.0,1,1, 4.969, 10503.578, 431.358, 52920.973 25/10/19,12:36:39,16,10,1, 12.0,1,1, 4.969, 10503.549, 431.352, 52921.040 25/10/19,12:36:39,17,10,1, 12.0,1,1, 4.969, 10503.553, 431.349, 52920.992 25/10/19,12:36:39,18,10,1, 12.0,1,1, 4.969, 10503.550, 431.340, 52920.958 25/10/19,12:36:39,19,10,1, 12.0,1,1, 4.969, 10503.546, 431.342, 52920.997 25/10/19,12:36:40,00,10,1, 11.9,1,1, 4.974, 10503.545, 431.342, 52920.997 25/10/19,12:36:40,01,10,1, 11.9,1,1, 4.974, 10503.536, 431.348, 52920.980 25/10/19,12:36:40,02,10,1, 11.9,1,1, 4.974, 10503.532, 431.335, 52920.974 25/10/19,12:36:40,03,10,1, 11.9,1,1, 4.974, 10503.521, 431.315, 52921.006 25/10/19,12:36:40,04,10,1, 11.9,1,1, 4.974, 10503.542, 431.333, 52921.000 25/10/19,12:36:40,05,10,1, 11.9,1,1, 4.974, 10503.520, 431.314, 52921.030 25/10/19,12:36:40,06,10,1, 11.9,1,1, 4.974, 10503.489, 431.325, 52920.967 25/10/19,12:36:40,07,10,1, 11.9,1,1, 4.974, 10503.480, 431.325, 52920.968 25/10/19,12:36:40,08,10,1, 11.9,1,1, 4.974, 10503.482, 431.306, 52920.982 25/10/19,12:36:40,09,10,1, 11.9,1,1, 4.974, 10503.480, 431.314, 52920.954 25/10/19,12:36:40,10,10,1, 11.9,1,1, 4.974, 10503.483, 431.312, 52921.057 25/10/19,12:36:40,11,10,1, 11.9,1,1, 4.974, 10503.473, 431.314, 52920.986 25/10/19,12:36:40,12,10,1, 11.9,1,1, 4.974, 10503.464, 431.303, 52920.995 25/10/19,12:36:40,13,10,1, 11.9,1,1, 4.974, 10503.496, 431.324, 52921.037 25/10/19,12:36:40,14,10,1, 11.9,1,1, 4.974, 10503.463, 431.315, 52920.960 25/10/19,12:36:40,15,10,1, 11.9,1,1, 4.974, 10503.458, 431.336, 52921.035 25/10/19,12:36:40,16,10,1, 11.9,1,1, 4.974, 10503.480, 431.315, 52921.017 25/10/19,12:36:40,17,10,1, 11.9,1,1, 4.974, 10503.472, 431.337, 52921.009 25/10/19,12:36:40,18,10,1, 11.9,1,1, 4.974, 10503.458, 431.322, 52921.039 25/10/19,12:36:40,19,10,1, 11.9,1,1, 4.974, 10503.437, 431.326, 52921.059 25/10/19,12:36:41,00,10,1, 11.9,1,1, 4.976, 10503.436, 431.326, 52921.059 25/10/19,12:36:41,01,10,1, 11.9,1,1, 4.976, 10503.437, 431.332, 52921.002 25/10/19,12:36:41,02,10,1, 11.9,1,1, 4.976, 10503.407, 431.333, 52921.043 25/10/19,12:36:41,03,10,1, 11.9,1,1, 4.976, 10503.391, 431.325, 52920.956 25/10/19,12:36:41,04,10,1, 11.9,1,1, 4.976, 10503.390, 431.291, 52921.003 25/10/19,12:36:41,05,10,1, 11.9,1,1, 4.976, 10503.391, 431.325, 52920.972 25/10/19,12:36:41,06,10,1, 11.9,1,1, 4.976, 10503.398, 431.315, 52921.031 25/10/19,12:36:41,07,10,1, 11.9,1,1, 4.976, 10503.380, 431.324, 52921.067 25/10/19,12:36:41,08,10,1, 11.9,1,1, 4.976, 10503.372, 431.319, 52921.062 25/10/19,12:36:41,09,10,1, 11.9,1,1, 4.976, 10503.382, 431.302, 52921.021 25/10/19,12:36:41,10,10,1, 11.9,1,1, 4.976, 10503.373, 431.295, 52921.011 25/10/19,12:36:41,11,10,1, 11.9,1,1, 4.976, 10503.352, 431.305, 52921.006 25/10/19,12:36:41,12,10,1, 11.9,1,1, 4.976, 10503.384, 431.304, 52921.022 25/10/19,12:36:41,13,10,1, 11.9,1,1, 4.976, 10503.352, 431.322, 52920.989 25/10/19,12:36:41,14,10,1, 11.9,1,1, 4.976, 10503.355, 431.322, 52920.989 25/10/19,12:36:41,15,10,1, 11.9,1,1, 4.976, 10503.350, 431.304, 52920.990 25/10/19,12:36:41,16,10,1, 11.9,1,1, 4.976, 10503.330, 431.341, 52921.050 25/10/19,12:36:41,17,10,1, 11.9,1,1, 4.976, 10503.326, 431.331, 52920.956 25/10/19,12:36:41,18,10,1, 11.9,1,1, 4.976, 10503.343, 431.315, 52921.037 25/10/19,12:36:41,19,10,1, 11.9,1,1, 4.976, 10503.310, 431.317, 52921.101 25/10/19,12:36:42,00,10,1, 11.9,1,1, 4.974, 10503.303, 431.317, 52921.101 25/10/19,12:36:42,01,10,1, 11.9,1,1, 4.974, 10503.319, 431.294, 52921.023 25/10/19,12:36:42,02,10,1, 11.9,1,1, 4.974, 10503.325, 431.321, 52921.056 25/10/19,12:36:42,03,10,1, 11.9,1,1, 4.974, 10503.322, 431.297, 52920.978 25/10/19,12:36:42,04,10,1, 11.9,1,1, 4.974, 10503.325, 431.306, 52921.005 25/10/19,12:36:42,05,10,1, 11.9,1,1, 4.974, 10503.308, 431.312, 52921.001 25/10/19,12:36:42,06,10,1, 11.9,1,1, 4.974, 10503.311, 431.329, 52921.082 25/10/19,12:36:42,07,10,1, 11.9,1,1, 4.974, 10503.306, 431.316, 52921.040 25/10/19,12:36:42,08,10,1, 11.9,1,1, 4.974, 10503.286, 431.321, 52921.034 25/10/19,12:36:42,09,10,1, 11.9,1,1, 4.974, 10503.288, 431.318, 52920.994 25/10/19,12:36:42,10,10,1, 11.9,1,1, 4.974, 10503.283, 431.320, 52921.056 25/10/19,12:36:42,11,10,1, 11.9,1,1, 4.974, 10503.265, 431.312, 52921.107 25/10/19,12:36:42,12,10,1, 11.9,1,1, 4.974, 10503.275, 431.320, 52921.064 25/10/19,12:36:42,13,10,1, 11.9,1,1, 4.974, 10503.269, 431.296, 52921.037 25/10/19,12:36:42,14,10,1, 11.9,1,1, 4.974, 10503.273, 431.314, 52921.024 25/10/19,12:36:42,15,10,1, 11.9,1,1, 4.974, 10503.260, 431.326, 52921.091 25/10/19,12:36:42,16,10,1, 11.9,1,1, 4.974, 10503.285, 431.291, 52921.054 25/10/19,12:36:42,17,10,1, 11.9,1,1, 4.974, 10503.269, 431.310, 52921.048 25/10/19,12:36:42,18,10,1, 11.9,1,1, 4.974, 10503.259, 431.326, 52921.056 25/10/19,12:36:42,19,10,1, 11.9,1,1, 4.974, 10503.273, 431.332, 52921.034 25/10/19,12:36:43,00,10,1, 11.9,1,1, 4.972, 10503.269, 431.332, 52921.034 25/10/19,12:36:43,01,10,1, 11.9,1,1, 4.972, 10503.256, 431.292, 52921.048 25/10/19,12:36:43,02,10,1, 11.9,1,1, 4.972, 10503.244, 431.324, 52921.046 25/10/19,12:36:43,03,10,1, 11.9,1,1, 4.972, 10503.231, 431.320, 52921.059 25/10/19,12:36:43,04,10,1, 11.9,1,1, 4.972, 10503.219, 431.330, 52921.063 25/10/19,12:36:43,05,10,1, 11.9,1,1, 4.972, 10503.230, 431.293, 52921.007 25/10/19,12:36:43,06,10,1, 11.9,1,1, 4.972, 10503.257, 431.315, 52921.011 25/10/19,12:36:43,07,10,1, 11.9,1,1, 4.972, 10503.234, 431.312, 52921.044 25/10/19,12:36:43,08,10,1, 11.9,1,1, 4.972, 10503.238, 431.321, 52921.025 25/10/19,12:36:43,09,10,1, 11.9,1,1, 4.972, 10503.230, 431.310, 52921.031 25/10/19,12:36:43,10,10,1, 11.9,1,1, 4.972, 10503.186, 431.303, 52921.035 25/10/19,12:36:43,11,10,1, 11.9,1,1, 4.972, 10503.195, 431.304, 52921.123 25/10/19,12:36:43,12,10,1, 11.9,1,1, 4.972, 10503.215, 431.322, 52921.146 25/10/19,12:36:43,13,10,1, 11.9,1,1, 4.972, 10503.205, 431.309, 52921.091 25/10/19,12:36:43,14,10,1, 11.9,1,1, 4.972, 10503.194, 431.306, 52921.058 25/10/19,12:36:43,15,10,1, 11.9,1,1, 4.972, 10503.188, 431.299, 52921.079 25/10/19,12:36:43,16,10,1, 11.9,1,1, 4.972, 10503.172, 431.275, 52921.093 25/10/19,12:36:43,17,10,1, 11.9,1,1, 4.972, 10503.182, 431.297, 52921.051 25/10/19,12:36:43,18,10,1, 11.9,1,1, 4.972, 10503.163, 431.314, 52921.114 25/10/19,12:36:43,19,10,1, 11.9,1,1, 4.972, 10503.185, 431.318, 52921.085 25/10/19,12:36:44,00,10,1, 11.9,1,1, 4.972, 10503.178, 431.318, 52921.085 25/10/19,12:36:44,01,10,1, 11.9,1,1, 4.972, 10503.178, 431.341, 52921.114 25/10/19,12:36:44,02,10,1, 11.9,1,1, 4.972, 10503.164, 431.318, 52921.119 25/10/19,12:36:44,03,10,1, 11.9,1,1, 4.972, 10503.176, 431.325, 52921.123 25/10/19,12:36:44,04,10,1, 11.9,1,1, 4.972, 10503.146, 431.342, 52921.071 25/10/19,12:36:44,05,10,1, 11.9,1,1, 4.972, 10503.150, 431.340, 52921.126 25/10/19,12:36:44,06,10,1, 11.9,1,1, 4.972, 10503.149, 431.344, 52921.094 25/10/19,12:36:44,07,10,1, 11.9,1,1, 4.972, 10503.159, 431.334, 52921.083 25/10/19,12:36:44,08,10,1, 11.9,1,1, 4.972, 10503.149, 431.345, 52921.168 25/10/19,12:36:44,09,10,1, 11.9,1,1, 4.972, 10503.147, 431.343, 52921.241 25/10/19,12:36:44,10,10,1, 11.9,1,1, 4.972, 10503.152, 431.349, 52921.130 25/10/19,12:36:44,11,10,1, 11.9,1,1, 4.972, 10503.154, 431.337, 52921.089 25/10/19,12:36:44,12,10,1, 11.9,1,1, 4.972, 10503.133, 431.346, 52921.089 25/10/19,12:36:44,13,10,1, 11.9,1,1, 4.972, 10503.138, 431.335, 52921.130 25/10/19,12:36:44,14,10,1, 11.9,1,1, 4.972, 10503.106, 431.336, 52921.069 25/10/19,12:36:44,15,10,1, 11.9,1,1, 4.972, 10503.137, 431.322, 52921.094 25/10/19,12:36:44,16,10,1, 11.9,1,1, 4.972, 10503.110, 431.337, 52921.105 25/10/19,12:36:44,17,10,1, 11.9,1,1, 4.972, 10503.137, 431.344, 52921.119 25/10/19,12:36:44,18,10,1, 11.9,1,1, 4.972, 10503.100, 431.347, 52921.152 25/10/19,12:36:44,19,10,1, 11.9,1,1, 4.972, 10503.111, 431.336, 52921.139 25/10/19,12:36:45,00,10,1, 11.9,1,1, 4.969, 10503.111, 431.336, 52921.139 25/10/19,12:36:45,01,10,1, 11.9,1,1, 4.969, 10503.123, 431.365, 52921.192 25/10/19,12:36:45,02,10,1, 11.9,1,1, 4.969, 10503.100, 431.366, 52921.204 25/10/19,12:36:45,03,10,1, 11.9,1,1, 4.969, 10503.112, 431.358, 52921.084 25/10/19,12:36:45,04,10,1, 11.9,1,1, 4.969, 10503.106, 431.340, 52921.176 25/10/19,12:36:45,05,10,1, 11.9,1,1, 4.969, 10503.080, 431.363, 52921.117 25/10/19,12:36:45,06,10,1, 11.9,1,1, 4.969, 10503.082, 431.346, 52921.182 25/10/19,12:36:45,07,10,1, 11.9,1,1, 4.969, 10503.095, 431.362, 52921.216 25/10/19,12:36:45,08,10,1, 11.9,1,1, 4.969, 10503.096, 431.358, 52921.101 25/10/19,12:36:45,09,10,1, 11.9,1,1, 4.969, 10503.116, 431.351, 52921.117 25/10/19,12:36:45,10,10,1, 11.9,1,1, 4.969, 10503.087, 431.370, 52921.205 25/10/19,12:36:45,11,10,1, 11.9,1,1, 4.969, 10503.081, 431.355, 52921.154 25/10/19,12:36:45,12,10,1, 11.9,1,1, 4.969, 10503.067, 431.365, 52921.201 25/10/19,12:36:45,13,10,1, 11.9,1,1, 4.969, 10503.074, 431.356, 52921.042 25/10/19,12:36:45,14,10,1, 11.9,1,1, 4.969, 10503.086, 431.358, 52921.215 25/10/19,12:36:45,15,10,1, 11.9,1,1, 4.969, 10503.082, 431.373, 52921.243 25/10/19,12:36:45,16,10,1, 11.9,1,1, 4.969, 10503.060, 431.370, 52921.233 25/10/19,12:36:45,17,10,1, 11.9,1,1, 4.969, 10503.065, 431.361, 52921.161 25/10/19,12:36:45,18,10,1, 11.9,1,1, 4.969, 10503.060, 431.370, 52921.129 25/10/19,12:36:45,19,10,1, 11.9,1,1, 4.969, 10503.049, 431.364, 52921.178 25/10/19,12:36:46,00,09,1, 12.0,1,1, 4.975, 10503.044, 431.364, 52921.178 25/10/19,12:36:46,01,09,1, 12.0,1,1, 4.975, 10503.060, 431.377, 52921.175 25/10/19,12:36:46,02,09,1, 12.0,1,1, 4.975, 10503.045, 431.395, 52921.209 25/10/19,12:36:46,03,09,1, 12.0,1,1, 4.975, 10503.030, 431.388, 52921.192 25/10/19,12:36:46,04,09,1, 12.0,1,1, 4.975, 10503.015, 431.387, 52921.090 25/10/19,12:36:46,05,09,1, 12.0,1,1, 4.975, 10503.055, 431.355, 52921.270 25/10/19,12:36:46,06,09,1, 12.0,1,1, 4.975, 10503.058, 431.398, 52921.152 25/10/19,12:36:46,07,09,1, 12.0,1,1, 4.975, 10503.035, 431.372, 52921.163 25/10/19,12:36:46,08,09,1, 12.0,1,1, 4.975, 10503.045, 431.394, 52921.202 25/10/19,12:36:46,09,09,1, 12.0,1,1, 4.975, 10503.028, 431.359, 52921.125 25/10/19,12:36:46,10,09,1, 12.0,1,1, 4.975, 10503.039, 431.385, 52921.217 25/10/19,12:36:46,11,09,1, 12.0,1,1, 4.975, 10503.048, 431.378, 52921.142 25/10/19,12:36:46,12,09,1, 12.0,1,1, 4.975, 10503.037, 431.377, 52921.166 25/10/19,12:36:46,13,09,1, 12.0,1,1, 4.975, 10503.008, 431.369, 52921.214 25/10/19,12:36:46,14,09,1, 12.0,1,1, 4.975, 10503.038, 431.391, 52921.195 25/10/19,12:36:46,15,09,1, 12.0,1,1, 4.975, 10503.013, 431.391, 52921.192 25/10/19,12:36:46,16,09,1, 12.0,1,1, 4.975, 10503.043, 431.386, 52921.229 25/10/19,12:36:46,17,09,1, 12.0,1,1, 4.975, 10503.041, 431.379, 52921.219 25/10/19,12:36:46,18,09,1, 12.0,1,1, 4.975, 10503.008, 431.407, 52921.286 25/10/19,12:36:46,19,09,1, 12.0,1,1, 4.975, 10503.037, 431.383, 52921.154 25/10/19,12:36:47,00,09,1, 12.0,1,1, 4.971, 10503.036, 431.383, 52921.154 25/10/19,12:36:47,01,09,1, 12.0,1,1, 4.971, 10503.026, 431.384, 52921.224 25/10/19,12:36:47,02,09,1, 12.0,1,1, 4.971, 10502.998, 431.394, 52921.158 25/10/19,12:36:47,03,09,1, 12.0,1,1, 4.971, 10503.028, 431.401, 52921.205 25/10/19,12:36:47,04,09,1, 12.0,1,1, 4.971, 10502.988, 431.400, 52921.180 25/10/19,12:36:47,05,09,1, 12.0,1,1, 4.971, 10503.021, 431.378, 52921.185 25/10/19,12:36:47,06,09,1, 12.0,1,1, 4.971, 10503.007, 431.382, 52921.207 25/10/19,12:36:47,07,09,1, 12.0,1,1, 4.971, 10503.019, 431.387, 52921.185 25/10/19,12:36:47,08,09,1, 12.0,1,1, 4.971, 10502.989, 431.402, 52921.222 25/10/19,12:36:47,09,09,1, 12.0,1,1, 4.971, 10502.979, 431.381, 52921.249 25/10/19,12:36:47,10,09,1, 12.0,1,1, 4.971, 10502.992, 431.406, 52921.213 25/10/19,12:36:47,11,09,1, 12.0,1,1, 4.971, 10502.993, 431.380, 52921.221 25/10/19,12:36:47,12,09,1, 12.0,1,1, 4.971, 10503.013, 431.413, 52921.214 25/10/19,12:36:47,13,09,1, 12.0,1,1, 4.971, 10502.996, 431.390, 52921.210 25/10/19,12:36:47,14,09,1, 12.0,1,1, 4.971, 10502.994, 431.393, 52921.207 25/10/19,12:36:47,15,09,1, 12.0,1,1, 4.971, 10502.977, 431.405, 52921.200 25/10/19,12:36:47,16,09,1, 12.0,1,1, 4.971, 10502.991, 431.411, 52921.168 25/10/19,12:36:47,17,09,1, 12.0,1,1, 4.971, 10502.973, 431.397, 52921.190 25/10/19,12:36:47,18,09,1, 12.0,1,1, 4.971, 10502.967, 431.393, 52921.229 25/10/19,12:36:47,19,09,1, 12.0,1,1, 4.971, 10502.940, 431.403, 52921.171 25/10/19,12:36:48,00,09,1, 11.9,1,1, 4.974, 10502.936, 431.403, 52921.171 25/10/19,12:36:48,01,09,1, 11.9,1,1, 4.974, 10502.964, 431.385, 52921.180 25/10/19,12:36:48,02,09,1, 11.9,1,1, 4.974, 10502.958, 431.393, 52921.206 25/10/19,12:36:48,03,09,1, 11.9,1,1, 4.974, 10502.955, 431.384, 52921.223 25/10/19,12:36:48,04,09,1, 11.9,1,1, 4.974, 10502.971, 431.407, 52921.213 25/10/19,12:36:48,05,09,1, 11.9,1,1, 4.974, 10502.970, 431.402, 52921.243 25/10/19,12:36:48,06,09,1, 11.9,1,1, 4.974, 10502.944, 431.397, 52921.182 25/10/19,12:36:48,07,09,1, 11.9,1,1, 4.974, 10502.955, 431.395, 52921.227 25/10/19,12:36:48,08,09,1, 11.9,1,1, 4.974, 10502.956, 431.411, 52921.214 25/10/19,12:36:48,09,09,1, 11.9,1,1, 4.974, 10502.935, 431.397, 52921.236 25/10/19,12:36:48,10,09,1, 11.9,1,1, 4.974, 10502.952, 431.408, 52921.244 25/10/19,12:36:48,11,09,1, 11.9,1,1, 4.974, 10502.934, 431.387, 52921.221 25/10/19,12:36:48,12,09,1, 11.9,1,1, 4.974, 10502.928, 431.397, 52921.248 25/10/19,12:36:48,13,09,1, 11.9,1,1, 4.974, 10502.939, 431.380, 52921.198 25/10/19,12:36:48,14,09,1, 11.9,1,1, 4.974, 10502.937, 431.391, 52921.187 25/10/19,12:36:48,15,09,1, 11.9,1,1, 4.974, 10502.936, 431.400, 52921.246 25/10/19,12:36:48,16,09,1, 11.9,1,1, 4.974, 10502.947, 431.381, 52921.172 25/10/19,12:36:48,17,09,1, 11.9,1,1, 4.974, 10502.950, 431.378, 52921.290 25/10/19,12:36:48,18,09,1, 11.9,1,1, 4.974, 10502.929, 431.393, 52921.260 25/10/19,12:36:48,19,09,1, 11.9,1,1, 4.974, 10502.913, 431.395, 52921.211 25/10/19,12:36:49,00,10,1, 11.9,1,1, 4.970, 10502.911, 431.395, 52921.211 25/10/19,12:36:49,01,10,1, 11.9,1,1, 4.970, 10502.921, 431.389, 52921.248 25/10/19,12:36:49,02,10,1, 11.9,1,1, 4.970, 10502.922, 431.386, 52921.205 25/10/19,12:36:49,03,10,1, 11.9,1,1, 4.970, 10502.920, 431.399, 52921.216 25/10/19,12:36:49,04,10,1, 11.9,1,1, 4.970, 10502.899, 431.404, 52921.207 25/10/19,12:36:49,05,10,1, 11.9,1,1, 4.970, 10502.931, 431.415, 52921.227 25/10/19,12:36:49,06,10,1, 11.9,1,1, 4.970, 10502.931, 431.401, 52921.316 25/10/19,12:36:49,07,10,1, 11.9,1,1, 4.970, 10502.944, 431.426, 52921.203 25/10/19,12:36:49,08,10,1, 11.9,1,1, 4.970, 10502.935, 431.412, 52921.223 25/10/19,12:36:49,09,10,1, 11.9,1,1, 4.970, 10502.920, 431.419, 52921.219 25/10/19,12:36:49,10,10,1, 11.9,1,1, 4.970, 10502.932, 431.390, 52921.205 25/10/19,12:36:49,11,10,1, 11.9,1,1, 4.970, 10502.907, 431.393, 52921.252 25/10/19,12:36:49,12,10,1, 11.9,1,1, 4.970, 10502.923, 431.396, 52921.275 25/10/19,12:36:49,13,10,1, 11.9,1,1, 4.970, 10502.902, 431.384, 52921.178 25/10/19,12:36:49,14,10,1, 11.9,1,1, 4.970, 10502.918, 431.367, 52921.220 25/10/19,12:36:49,15,10,1, 11.9,1,1, 4.970, 10502.918, 431.420, 52921.320 25/10/19,12:36:49,16,10,1, 11.9,1,1, 4.970, 10502.931, 431.389, 52921.196 25/10/19,12:36:49,17,10,1, 11.9,1,1, 4.970, 10502.919, 431.403, 52921.232 25/10/19,12:36:49,18,10,1, 11.9,1,1, 4.970, 10502.932, 431.395, 52921.234 25/10/19,12:36:49,19,10,1, 11.9,1,1, 4.970, 10502.913, 431.402, 52921.254 25/10/19,12:36:50,00,10,1, 11.9,1,1, 4.972, 10502.911, 431.402, 52921.254 25/10/19,12:36:50,01,10,1, 11.9,1,1, 4.972, 10502.920, 431.392, 52921.275 25/10/19,12:36:50,02,10,1, 11.9,1,1, 4.972, 10502.915, 431.375, 52921.311 25/10/19,12:36:50,03,10,1, 11.9,1,1, 4.972, 10502.900, 431.404, 52921.260 25/10/19,12:36:50,04,10,1, 11.9,1,1, 4.972, 10502.914, 431.370, 52921.284 25/10/19,12:36:50,05,10,1, 11.9,1,1, 4.972, 10502.934, 431.396, 52921.351 25/10/19,12:36:50,06,10,1, 11.9,1,1, 4.972, 10502.911, 431.360, 52921.221 25/10/19,12:36:50,07,10,1, 11.9,1,1, 4.972, 10502.917, 431.416, 52921.306 25/10/19,12:36:50,08,10,1, 11.9,1,1, 4.972, 10502.904, 431.384, 52921.258 25/10/19,12:36:50,09,10,1, 11.9,1,1, 4.972, 10502.921, 431.399, 52921.261 25/10/19,12:36:50,10,10,1, 11.9,1,1, 4.972, 10502.912, 431.385, 52921.201 25/10/19,12:36:50,11,10,1, 11.9,1,1, 4.972, 10502.899, 431.418, 52921.271 25/10/19,12:36:50,12,10,1, 11.9,1,1, 4.972, 10502.898, 431.377, 52921.260 25/10/19,12:36:50,13,10,1, 11.9,1,1, 4.972, 10502.906, 431.414, 52921.293 25/10/19,12:36:50,14,10,1, 11.9,1,1, 4.972, 10502.906, 431.383, 52921.260 25/10/19,12:36:50,15,10,1, 11.9,1,1, 4.972, 10502.918, 431.402, 52921.263 25/10/19,12:36:50,16,10,1, 11.9,1,1, 4.972, 10502.912, 431.362, 52921.202 25/10/19,12:36:50,17,10,1, 11.9,1,1, 4.972, 10502.914, 431.381, 52921.293 25/10/19,12:36:50,18,10,1, 11.9,1,1, 4.972, 10502.907, 431.391, 52921.220 25/10/19,12:36:50,19,10,1, 11.9,1,1, 4.972, 10502.904, 431.374, 52921.228 25/10/19,12:36:51,00,10,1, 12.0,1,1, 4.970, 10502.902, 431.374, 52921.228 25/10/19,12:36:51,01,10,1, 12.0,1,1, 4.970, 10502.925, 431.379, 52921.240 25/10/19,12:36:51,02,10,1, 12.0,1,1, 4.970, 10502.910, 431.388, 52921.250 25/10/19,12:36:51,03,10,1, 12.0,1,1, 4.970, 10502.922, 431.392, 52921.239 25/10/19,12:36:51,04,10,1, 12.0,1,1, 4.970, 10502.928, 431.373, 52921.293 25/10/19,12:36:51,05,10,1, 12.0,1,1, 4.970, 10502.942, 431.390, 52921.315 25/10/19,12:36:51,06,10,1, 12.0,1,1, 4.970, 10502.924, 431.386, 52921.291 25/10/19,12:36:51,07,10,1, 12.0,1,1, 4.970, 10502.939, 431.399, 52921.329 25/10/19,12:36:51,08,10,1, 12.0,1,1, 4.970, 10502.938, 431.387, 52921.274 25/10/19,12:36:51,09,10,1, 12.0,1,1, 4.970, 10502.924, 431.387, 52921.309 25/10/19,12:36:51,10,10,1, 12.0,1,1, 4.970, 10502.949, 431.380, 52921.287 25/10/19,12:36:51,11,10,1, 12.0,1,1, 4.970, 10502.928, 431.364, 52921.271 25/10/19,12:36:51,12,10,1, 12.0,1,1, 4.970, 10502.951, 431.366, 52921.250 25/10/19,12:36:51,13,10,1, 12.0,1,1, 4.970, 10502.934, 431.352, 52921.295 25/10/19,12:36:51,14,10,1, 12.0,1,1, 4.970, 10502.947, 431.382, 52921.296 25/10/19,12:36:51,15,10,1, 12.0,1,1, 4.970, 10502.953, 431.356, 52921.272 25/10/19,12:36:51,16,10,1, 12.0,1,1, 4.970, 10502.948, 431.358, 52921.275 25/10/19,12:36:51,17,10,1, 12.0,1,1, 4.970, 10502.941, 431.363, 52921.318 25/10/19,12:36:51,18,10,1, 12.0,1,1, 4.970, 10502.937, 431.357, 52921.286 25/10/19,12:36:51,19,10,1, 12.0,1,1, 4.970, 10502.941, 431.358, 52921.318 25/10/19,12:36:52,00,10,1, 12.0,1,1, 4.974, 10502.936, 431.358, 52921.318 25/10/19,12:36:52,01,10,1, 12.0,1,1, 4.974, 10502.950, 431.387, 52921.267 25/10/19,12:36:52,02,10,1, 12.0,1,1, 4.974, 10502.959, 431.359, 52921.279 25/10/19,12:36:52,03,10,1, 12.0,1,1, 4.974, 10502.924, 431.366, 52921.313 25/10/19,12:36:52,04,10,1, 12.0,1,1, 4.974, 10502.947, 431.393, 52921.307 25/10/19,12:36:52,05,10,1, 12.0,1,1, 4.974, 10502.964, 431.375, 52921.271 25/10/19,12:36:52,06,10,1, 12.0,1,1, 4.974, 10502.948, 431.375, 52921.295 25/10/19,12:36:52,07,10,1, 12.0,1,1, 4.974, 10502.950, 431.375, 52921.318 25/10/19,12:36:52,08,10,1, 12.0,1,1, 4.974, 10502.959, 431.362, 52921.292 25/10/19,12:36:52,09,10,1, 12.0,1,1, 4.974, 10502.940, 431.383, 52921.311 25/10/19,12:36:52,10,10,1, 12.0,1,1, 4.974, 10502.955, 431.372, 52921.283 25/10/19,12:36:52,11,10,1, 12.0,1,1, 4.974, 10502.943, 431.388, 52921.335 25/10/19,12:36:52,12,10,1, 12.0,1,1, 4.974, 10502.948, 431.383, 52921.274 25/10/19,12:36:52,13,10,1, 12.0,1,1, 4.974, 10502.979, 431.383, 52921.323 25/10/19,12:36:52,14,10,1, 12.0,1,1, 4.974, 10502.945, 431.396, 52921.364 25/10/19,12:36:52,15,10,1, 12.0,1,1, 4.974, 10502.936, 431.399, 52921.335 25/10/19,12:36:52,16,10,1, 12.0,1,1, 4.974, 10502.947, 431.386, 52921.256 25/10/19,12:36:52,17,10,1, 12.0,1,1, 4.974, 10502.944, 431.378, 52921.273 25/10/19,12:36:52,18,10,1, 12.0,1,1, 4.974, 10502.988, 431.380, 52921.330 25/10/19,12:36:52,19,10,1, 12.0,1,1, 4.974, 10502.963, 431.373, 52921.314 25/10/19,12:36:53,00,10,1, 12.0,1,1, 4.971, 10502.961, 431.373, 52921.314 25/10/19,12:36:53,01,10,1, 12.0,1,1, 4.971, 10502.974, 431.374, 52921.337 25/10/19,12:36:53,02,10,1, 12.0,1,1, 4.971, 10502.952, 431.379, 52921.366 25/10/19,12:36:53,03,10,1, 12.0,1,1, 4.971, 10502.968, 431.378, 52921.299 25/10/19,12:36:53,04,10,1, 12.0,1,1, 4.971, 10502.958, 431.383, 52921.286 25/10/19,12:36:53,05,10,1, 12.0,1,1, 4.971, 10502.984, 431.373, 52921.279 25/10/19,12:36:53,06,10,1, 12.0,1,1, 4.971, 10502.965, 431.364, 52921.311 25/10/19,12:36:53,07,10,1, 12.0,1,1, 4.971, 10502.989, 431.378, 52921.311 25/10/19,12:36:53,08,10,1, 12.0,1,1, 4.971, 10502.987, 431.341, 52921.291 25/10/19,12:36:53,09,10,1, 12.0,1,1, 4.971, 10502.986, 431.351, 52921.287 25/10/19,12:36:53,10,10,1, 12.0,1,1, 4.971, 10502.976, 431.355, 52921.341 25/10/19,12:36:53,11,10,1, 12.0,1,1, 4.971, 10502.996, 431.364, 52921.294 25/10/19,12:36:53,12,10,1, 12.0,1,1, 4.971, 10503.007, 431.367, 52921.309 25/10/19,12:36:53,13,10,1, 12.0,1,1, 4.971, 10502.981, 431.363, 52921.311 25/10/19,12:36:53,14,10,1, 12.0,1,1, 4.971, 10503.001, 431.378, 52921.381 25/10/19,12:36:53,15,10,1, 12.0,1,1, 4.971, 10502.991, 431.374, 52921.366 25/10/19,12:36:53,16,10,1, 12.0,1,1, 4.971, 10502.998, 431.362, 52921.351 25/10/19,12:36:53,17,10,1, 12.0,1,1, 4.971, 10502.978, 431.364, 52921.323 25/10/19,12:36:53,18,10,1, 12.0,1,1, 4.971, 10502.978, 431.339, 52921.353 25/10/19,12:36:53,19,10,1, 12.0,1,1, 4.971, 10502.977, 431.344, 52921.359 25/10/19,12:36:54,00,10,1, 11.9,1,1, 4.976, 10502.969, 431.344, 52921.359 25/10/19,12:36:54,01,10,1, 11.9,1,1, 4.976, 10502.989, 431.367, 52921.315 25/10/19,12:36:54,02,10,1, 11.9,1,1, 4.976, 10502.986, 431.360, 52921.328 25/10/19,12:36:54,03,10,1, 11.9,1,1, 4.976, 10502.980, 431.369, 52921.315 25/10/19,12:36:54,04,10,1, 11.9,1,1, 4.976, 10502.990, 431.380, 52921.390 25/10/19,12:36:54,05,10,1, 11.9,1,1, 4.976, 10502.986, 431.352, 52921.375 25/10/19,12:36:54,06,10,1, 11.9,1,1, 4.976, 10502.988, 431.345, 52921.361 25/10/19,12:36:54,07,10,1, 11.9,1,1, 4.976, 10502.999, 431.357, 52921.361 25/10/19,12:36:54,08,10,1, 11.9,1,1, 4.976, 10503.005, 431.368, 52921.393 25/10/19,12:36:54,09,10,1, 11.9,1,1, 4.976, 10502.987, 431.347, 52921.376 25/10/19,12:36:54,10,10,1, 11.9,1,1, 4.976, 10503.027, 431.368, 52921.424 25/10/19,12:36:54,11,10,1, 11.9,1,1, 4.976, 10502.985, 431.336, 52921.314 25/10/19,12:36:54,12,10,1, 11.9,1,1, 4.976, 10502.984, 431.326, 52921.364 25/10/19,12:36:54,13,10,1, 11.9,1,1, 4.976, 10502.969, 431.316, 52921.361 25/10/19,12:36:54,14,10,1, 11.9,1,1, 4.976, 10502.994, 431.315, 52921.314 25/10/19,12:36:54,15,10,1, 11.9,1,1, 4.976, 10502.988, 431.315, 52921.389 25/10/19,12:36:54,16,10,1, 11.9,1,1, 4.976, 10502.968, 431.339, 52921.331 25/10/19,12:36:54,17,10,1, 11.9,1,1, 4.976, 10502.980, 431.332, 52921.400 25/10/19,12:36:54,18,10,1, 11.9,1,1, 4.976, 10502.960, 431.333, 52921.406 25/10/19,12:36:54,19,10,1, 11.9,1,1, 4.976, 10502.979, 431.314, 52921.353 25/10/19,12:36:55,00,10,1, 11.9,1,1, 4.970, 10502.977, 431.314, 52921.353 25/10/19,12:36:55,01,10,1, 11.9,1,1, 4.970, 10502.976, 431.306, 52921.399 25/10/19,12:36:55,02,10,1, 11.9,1,1, 4.970, 10502.993, 431.339, 52921.389 25/10/19,12:36:55,03,10,1, 11.9,1,1, 4.970, 10502.952, 431.300, 52921.310 25/10/19,12:36:55,04,10,1, 11.9,1,1, 4.970, 10502.976, 431.308, 52921.315 25/10/19,12:36:55,05,10,1, 11.9,1,1, 4.970, 10502.980, 431.301, 52921.331 25/10/19,12:36:55,06,10,1, 11.9,1,1, 4.970, 10502.963, 431.309, 52921.316 25/10/19,12:36:55,07,10,1, 11.9,1,1, 4.970, 10502.956, 431.317, 52921.416 25/10/19,12:36:55,08,10,1, 11.9,1,1, 4.970, 10502.955, 431.325, 52921.398 25/10/19,12:36:55,09,10,1, 11.9,1,1, 4.970, 10502.954, 431.319, 52921.354 25/10/19,12:36:55,10,10,1, 11.9,1,1, 4.970, 10502.984, 431.304, 52921.300 25/10/19,12:36:55,11,10,1, 11.9,1,1, 4.970, 10502.998, 431.294, 52921.310 25/10/19,12:36:55,12,10,1, 11.9,1,1, 4.970, 10502.984, 431.327, 52921.297 25/10/19,12:36:55,13,10,1, 11.9,1,1, 4.970, 10502.961, 431.306, 52921.330 25/10/19,12:36:55,14,10,1, 11.9,1,1, 4.970, 10502.953, 431.302, 52921.331 25/10/19,12:36:55,15,10,1, 11.9,1,1, 4.970, 10502.946, 431.303, 52921.410 25/10/19,12:36:55,16,10,1, 11.9,1,1, 4.970, 10502.968, 431.332, 52921.389 25/10/19,12:36:55,17,10,1, 11.9,1,1, 4.970, 10502.945, 431.316, 52921.331 25/10/19,12:36:55,18,10,1, 11.9,1,1, 4.970, 10502.959, 431.311, 52921.348 25/10/19,12:36:55,19,10,1, 11.9,1,1, 4.970, 10502.959, 431.314, 52921.326 25/10/19,12:36:56,00,09,1, 11.9,1,1, 4.972, 10502.952, 431.314, 52921.326 25/10/19,12:36:56,01,09,1, 11.9,1,1, 4.972, 10502.947, 431.285, 52921.359 25/10/19,12:36:56,02,09,1, 11.9,1,1, 4.972, 10502.940, 431.292, 52921.372 25/10/19,12:36:56,03,09,1, 11.9,1,1, 4.972, 10502.940, 431.293, 52921.415 25/10/19,12:36:56,04,09,1, 11.9,1,1, 4.972, 10502.938, 431.289, 52921.408 25/10/19,12:36:56,05,09,1, 11.9,1,1, 4.972, 10502.933, 431.306, 52921.326 25/10/19,12:36:56,06,09,1, 11.9,1,1, 4.972, 10502.940, 431.298, 52921.332 25/10/19,12:36:56,07,09,1, 11.9,1,1, 4.972, 10502.937, 431.259, 52921.326 25/10/19,12:36:56,08,09,1, 11.9,1,1, 4.972, 10502.931, 431.298, 52921.348 25/10/19,12:36:56,09,09,1, 11.9,1,1, 4.972, 10502.903, 431.262, 52921.402 25/10/19,12:36:56,10,09,1, 11.9,1,1, 4.972, 10502.928, 431.318, 52921.392 25/10/19,12:36:56,11,09,1, 11.9,1,1, 4.972, 10502.903, 431.275, 52921.327 25/10/19,12:36:56,12,09,1, 11.9,1,1, 4.972, 10502.891, 431.298, 52921.358 25/10/19,12:36:56,13,09,1, 11.9,1,1, 4.972, 10502.920, 431.306, 52921.368 25/10/19,12:36:56,14,09,1, 11.9,1,1, 4.972, 10502.895, 431.301, 52921.421 25/10/19,12:36:56,15,09,1, 11.9,1,1, 4.972, 10502.907, 431.283, 52921.390 25/10/19,12:36:56,16,09,1, 11.9,1,1, 4.972, 10502.898, 431.279, 52921.400 25/10/19,12:36:56,17,09,1, 11.9,1,1, 4.972, 10502.916, 431.286, 52921.317 25/10/19,12:36:56,18,09,1, 11.9,1,1, 4.972, 10502.913, 431.276, 52921.343 25/10/19,12:36:56,19,09,1, 11.9,1,1, 4.972, 10502.896, 431.287, 52921.365 25/10/19,12:36:57,00,10,1, 11.9,1,1, 4.971, 10502.894, 431.287, 52921.365 25/10/19,12:36:57,01,10,1, 11.9,1,1, 4.971, 10502.853, 431.294, 52921.514 25/10/19,12:36:57,02,10,1, 11.9,1,1, 4.971, 10502.862, 431.281, 52921.459 25/10/19,12:36:57,03,10,1, 11.9,1,1, 4.971, 10502.871, 431.261, 52921.485 25/10/19,12:36:57,04,10,1, 11.9,1,1, 4.971, 10502.871, 431.262, 52921.411 25/10/19,12:36:57,05,10,1, 11.9,1,1, 4.971, 10502.885, 431.278, 52921.430 25/10/19,12:36:57,06,10,1, 11.9,1,1, 4.971, 10502.859, 431.277, 52921.372 25/10/19,12:36:57,07,10,1, 11.9,1,1, 4.971, 10502.848, 431.251, 52921.365 25/10/19,12:36:57,08,10,1, 11.9,1,1, 4.971, 10502.836, 431.254, 52921.413 25/10/19,12:36:57,09,10,1, 11.9,1,1, 4.971, 10502.874, 431.228, 52921.362 25/10/19,12:36:57,10,10,1, 11.9,1,1, 4.971, 10502.837, 431.255, 52921.346 25/10/19,12:36:57,11,10,1, 11.9,1,1, 4.971, 10502.863, 431.239, 52921.371 25/10/19,12:36:57,12,10,1, 11.9,1,1, 4.971, 10502.824, 431.240, 52921.394 25/10/19,12:36:57,13,10,1, 11.9,1,1, 4.971, 10502.826, 431.256, 52921.381 25/10/19,12:36:57,14,10,1, 11.9,1,1, 4.971, 10502.810, 431.254, 52921.391 25/10/19,12:36:57,15,10,1, 11.9,1,1, 4.971, 10502.808, 431.241, 52921.416 25/10/19,12:36:57,16,10,1, 11.9,1,1, 4.971, 10502.809, 431.226, 52921.442 25/10/19,12:36:57,17,10,1, 11.9,1,1, 4.971, 10502.809, 431.218, 52921.420 25/10/19,12:36:57,18,10,1, 11.9,1,1, 4.971, 10502.808, 431.237, 52921.449 25/10/19,12:36:57,19,10,1, 11.9,1,1, 4.971, 10502.805, 431.242, 52921.391 25/10/19,12:36:58,00,08,1, 11.9,1,1, 4.975, 10502.802, 431.242, 52921.391 25/10/19,12:36:58,01,08,1, 11.9,1,1, 4.975, 10502.786, 431.249, 52921.432 25/10/19,12:36:58,02,08,1, 11.9,1,1, 4.975, 10502.770, 431.235, 52921.440 25/10/19,12:36:58,03,08,1, 11.9,1,1, 4.975, 10502.776, 431.224, 52921.336 25/10/19,12:36:58,04,08,1, 11.9,1,1, 4.975, 10502.758, 431.232, 52921.430 25/10/19,12:36:58,05,08,1, 11.9,1,1, 4.975, 10502.771, 431.217, 52921.386 25/10/19,12:36:58,06,08,1, 11.9,1,1, 4.975, 10502.768, 431.212, 52921.371 25/10/19,12:36:58,07,08,1, 11.9,1,1, 4.975, 10502.750, 431.216, 52921.438 25/10/19,12:36:58,08,08,1, 11.9,1,1, 4.975, 10502.747, 431.218, 52921.417 25/10/19,12:36:58,09,08,1, 11.9,1,1, 4.975, 10502.732, 431.228, 52921.349 25/10/19,12:36:58,10,08,1, 11.9,1,1, 4.975, 10502.722, 431.200, 52921.370 25/10/19,12:36:58,11,08,1, 11.9,1,1, 4.975, 10502.736, 431.215, 52921.349 25/10/19,12:36:58,12,08,1, 11.9,1,1, 4.975, 10502.716, 431.216, 52921.380 25/10/19,12:36:58,13,08,1, 11.9,1,1, 4.975, 10502.717, 431.186, 52921.418 25/10/19,12:36:58,14,08,1, 11.9,1,1, 4.975, 10502.723, 431.211, 52921.396 25/10/19,12:36:58,15,08,1, 11.9,1,1, 4.975, 10502.693, 431.192, 52921.370 25/10/19,12:36:58,16,08,1, 11.9,1,1, 4.975, 10502.676, 431.190, 52921.415 25/10/19,12:36:58,17,08,1, 11.9,1,1, 4.975, 10502.693, 431.185, 52921.384 25/10/19,12:36:58,18,08,1, 11.9,1,1, 4.975, 10502.659, 431.165, 52921.326 25/10/19,12:36:58,19,08,1, 11.9,1,1, 4.975, 10502.671, 431.166, 52921.412 25/10/19,12:36:59,00,08,1, 11.8,1,1, 4.975, 10502.669, 431.166, 52921.412 25/10/19,12:36:59,01,08,1, 11.8,1,1, 4.975, 10502.642, 431.201, 52921.358 25/10/19,12:36:59,02,08,1, 11.8,1,1, 4.975, 10502.648, 431.161, 52921.376 25/10/19,12:36:59,03,08,1, 11.8,1,1, 4.975, 10502.653, 431.165, 52921.418 25/10/19,12:36:59,04,08,1, 11.8,1,1, 4.975, 10502.639, 431.171, 52921.440 25/10/19,12:36:59,05,08,1, 11.8,1,1, 4.975, 10502.633, 431.168, 52921.408 25/10/19,12:36:59,06,08,1, 11.8,1,1, 4.975, 10502.613, 431.153, 52921.440 25/10/19,12:36:59,07,08,1, 11.8,1,1, 4.975, 10502.627, 431.175, 52921.430 25/10/19,12:36:59,08,08,1, 11.8,1,1, 4.975, 10502.624, 431.154, 52921.407 25/10/19,12:36:59,09,08,1, 11.8,1,1, 4.975, 10502.616, 431.136, 52921.395 25/10/19,12:36:59,10,08,1, 11.8,1,1, 4.975, 10502.572, 431.152, 52921.448 25/10/19,12:36:59,11,08,1, 11.8,1,1, 4.975, 10502.600, 431.133, 52921.439 25/10/19,12:36:59,12,08,1, 11.8,1,1, 4.975, 10502.582, 431.143, 52921.461 25/10/19,12:36:59,13,08,1, 11.8,1,1, 4.975, 10502.560, 431.128, 52921.486 25/10/19,12:36:59,14,08,1, 11.8,1,1, 4.975, 10502.559, 431.132, 52921.446 25/10/19,12:36:59,15,08,1, 11.8,1,1, 4.975, 10502.556, 431.119, 52921.374 25/10/19,12:36:59,16,08,1, 11.8,1,1, 4.975, 10502.543, 431.133, 52921.382 25/10/19,12:36:59,17,08,1, 11.8,1,1, 4.975, 10502.564, 431.087, 52921.400 25/10/19,12:36:59,18,08,1, 11.8,1,1, 4.975, 10502.544, 431.113, 52921.452 25/10/19,12:36:59,19,08,1, 11.8,1,1, 4.975, 10502.526, 431.087, 52921.462 25/10/19,12:37:00,00,09,1, 11.9,1,1, 4.971, 10502.518, 431.087, 52921.462 25/10/19,12:37:00,01,09,1, 11.9,1,1, 4.971, 10502.510, 431.084, 52921.368 25/10/19,12:37:00,02,09,1, 11.9,1,1, 4.971, 10502.499, 431.112, 52921.411 25/10/19,12:37:00,03,09,1, 11.9,1,1, 4.971, 10502.492, 431.073, 52921.372 25/10/19,12:37:00,04,09,1, 11.9,1,1, 4.971, 10502.474, 431.090, 52921.457 25/10/19,12:37:00,05,09,1, 11.9,1,1, 4.971, 10502.476, 431.064, 52921.486 25/10/19,12:37:00,06,09,1, 11.9,1,1, 4.971, 10502.471, 431.055, 52921.396 25/10/19,12:37:00,07,09,1, 11.9,1,1, 4.971, 10502.478, 431.055, 52921.341 25/10/19,12:37:00,08,09,1, 11.9,1,1, 4.971, 10502.450, 431.066, 52921.459 25/10/19,12:37:00,09,09,1, 11.9,1,1, 4.971, 10502.438, 431.099, 52921.523 25/10/19,12:37:00,10,09,1, 11.9,1,1, 4.971, 10502.461, 431.032, 52921.377 25/10/19,12:37:00,11,09,1, 11.9,1,1, 4.971, 10502.430, 431.068, 52921.488 25/10/19,12:37:00,12,09,1, 11.9,1,1, 4.971, 10502.418, 431.058, 52921.382 25/10/19,12:37:00,13,09,1, 11.9,1,1, 4.971, 10502.419, 431.039, 52921.475 25/10/19,12:37:00,14,09,1, 11.9,1,1, 4.971, 10502.438, 431.046, 52921.411 25/10/19,12:37:00,15,09,1, 11.9,1,1, 4.971, 10502.411, 431.034, 52921.454 25/10/19,12:37:00,16,09,1, 11.9,1,1, 4.971, 10502.424, 431.035, 52921.433 25/10/19,12:37:00,17,09,1, 11.9,1,1, 4.971, 10502.393, 431.016, 52921.376 25/10/19,12:37:00,18,09,1, 11.9,1,1, 4.971, 10502.389, 431.020, 52921.378 25/10/19,12:37:00,19,09,1, 11.9,1,1, 4.971, 10502.392, 431.026, 52921.364 25/10/19,12:37:01,00,09,1, 11.9,1,1, 4.973, 10502.385, 431.026, 52921.364 25/10/19,12:37:01,01,09,1, 11.9,1,1, 4.973, 10502.368, 431.023, 52921.453 25/10/19,12:37:01,02,09,1, 11.9,1,1, 4.973, 10502.349, 431.016, 52921.396 25/10/19,12:37:01,03,09,1, 11.9,1,1, 4.973, 10502.322, 430.989, 52921.457 25/10/19,12:37:01,04,09,1, 11.9,1,1, 4.973, 10502.335, 431.000, 52921.476 25/10/19,12:37:01,05,09,1, 11.9,1,1, 4.973, 10502.338, 430.997, 52921.405 25/10/19,12:37:01,06,09,1, 11.9,1,1, 4.973, 10502.319, 430.991, 52921.433 25/10/19,12:37:01,07,09,1, 11.9,1,1, 4.973, 10502.325, 430.981, 52921.372 25/10/19,12:37:01,08,09,1, 11.9,1,1, 4.973, 10502.327, 430.970, 52921.499 25/10/19,12:37:01,09,09,1, 11.9,1,1, 4.973, 10502.310, 430.969, 52921.420 25/10/19,12:37:01,10,09,1, 11.9,1,1, 4.973, 10502.321, 430.958, 52921.426 25/10/19,12:37:01,11,09,1, 11.9,1,1, 4.973, 10502.289, 430.954, 52921.412 25/10/19,12:37:01,12,09,1, 11.9,1,1, 4.973, 10502.286, 430.931, 52921.477 25/10/19,12:37:01,13,09,1, 11.9,1,1, 4.973, 10502.256, 430.950, 52921.416 25/10/19,12:37:01,14,09,1, 11.9,1,1, 4.973, 10502.264, 430.951, 52921.436 25/10/19,12:37:01,15,09,1, 11.9,1,1, 4.973, 10502.251, 430.936, 52921.438 25/10/19,12:37:01,16,09,1, 11.9,1,1, 4.973, 10502.264, 430.930, 52921.351 25/10/19,12:37:01,17,09,1, 11.9,1,1, 4.973, 10502.283, 430.939, 52921.424 25/10/19,12:37:01,18,09,1, 11.9,1,1, 4.973, 10502.238, 430.934, 52921.362 25/10/19,12:37:01,19,09,1, 11.9,1,1, 4.973, 10502.228, 430.912, 52921.370 25/10/19,12:37:02,00,10,1, 11.9,1,1, 4.972, 10502.226, 430.912, 52921.370 25/10/19,12:37:02,01,10,1, 11.9,1,1, 4.972, 10502.197, 430.909, 52921.376 25/10/19,12:37:02,02,10,1, 11.9,1,1, 4.972, 10502.210, 430.882, 52921.329 25/10/19,12:37:02,03,10,1, 11.9,1,1, 4.972, 10502.201, 430.910, 52921.385 25/10/19,12:37:02,04,10,1, 11.9,1,1, 4.972, 10502.202, 430.900, 52921.436 25/10/19,12:37:02,05,10,1, 11.9,1,1, 4.972, 10502.178, 430.871, 52921.409 25/10/19,12:37:02,06,10,1, 11.9,1,1, 4.972, 10502.185, 430.896, 52921.387 25/10/19,12:37:02,07,10,1, 11.9,1,1, 4.972, 10502.177, 430.868, 52921.383 25/10/19,12:37:02,08,10,1, 11.9,1,1, 4.972, 10502.166, 430.878, 52921.423 25/10/19,12:37:02,09,10,1, 11.9,1,1, 4.972, 10502.155, 430.852, 52921.393 25/10/19,12:37:02,10,10,1, 11.9,1,1, 4.972, 10502.160, 430.881, 52921.450 25/10/19,12:37:02,11,10,1, 11.9,1,1, 4.972, 10502.138, 430.846, 52921.258 25/10/19,12:37:02,12,10,1, 11.9,1,1, 4.972, 10502.134, 430.861, 52921.519 25/10/19,12:37:02,13,10,1, 11.9,1,1, 4.972, 10502.150, 430.871, 52921.448 25/10/19,12:37:02,14,10,1, 11.9,1,1, 4.972, 10502.127, 430.865, 52921.395 25/10/19,12:37:02,15,10,1, 11.9,1,1, 4.972, 10502.099, 430.866, 52921.482 25/10/19,12:37:02,16,10,1, 11.9,1,1, 4.972, 10502.122, 430.853, 52921.463 25/10/19,12:37:02,17,10,1, 11.9,1,1, 4.972, 10502.080, 430.839, 52921.340 25/10/19,12:37:02,18,10,1, 11.9,1,1, 4.972, 10502.102, 430.825, 52921.556 25/10/19,12:37:02,19,10,1, 11.9,1,1, 4.972, 10502.101, 430.818, 52921.383 25/10/19,12:37:03,00,09,1, 11.9,1,1, 4.975, 10502.093, 430.818, 52921.383 25/10/19,12:37:03,01,09,1, 11.9,1,1, 4.975, 10502.113, 430.810, 52921.407 25/10/19,12:37:03,02,09,1, 11.9,1,1, 4.975, 10502.089, 430.816, 52921.433 25/10/19,12:37:03,03,09,1, 11.9,1,1, 4.975, 10502.042, 430.787, 52921.353 25/10/19,12:37:03,04,09,1, 11.9,1,1, 4.975, 10502.071, 430.796, 52921.389 25/10/19,12:37:03,05,09,1, 11.9,1,1, 4.975, 10502.055, 430.802, 52921.390 25/10/19,12:37:03,06,09,1, 11.9,1,1, 4.975, 10502.056, 430.818, 52921.488 25/10/19,12:37:03,07,09,1, 11.9,1,1, 4.975, 10502.050, 430.790, 52921.423 25/10/19,12:37:03,08,09,1, 11.9,1,1, 4.975, 10502.073, 430.787, 52921.399 25/10/19,12:37:03,09,09,1, 11.9,1,1, 4.975, 10502.024, 430.783, 52921.393 25/10/19,12:37:03,10,09,1, 11.9,1,1, 4.975, 10502.034, 430.777, 52921.460 25/10/19,12:37:03,11,09,1, 11.9,1,1, 4.975, 10502.014, 430.761, 52921.410 25/10/19,12:37:03,12,09,1, 11.9,1,1, 4.975, 10502.054, 430.769, 52921.379 25/10/19,12:37:03,13,09,1, 11.9,1,1, 4.975, 10502.011, 430.762, 52921.400 25/10/19,12:37:03,14,09,1, 11.9,1,1, 4.975, 10502.000, 430.768, 52921.399 25/10/19,12:37:03,15,09,1, 11.9,1,1, 4.975, 10501.988, 430.750, 52921.412 25/10/19,12:37:03,16,09,1, 11.9,1,1, 4.975, 10501.997, 430.768, 52921.452 25/10/19,12:37:03,17,09,1, 11.9,1,1, 4.975, 10501.976, 430.725, 52921.466 25/10/19,12:37:03,18,09,1, 11.9,1,1, 4.975, 10501.997, 430.734, 52921.388 25/10/19,12:37:03,19,09,1, 11.9,1,1, 4.975, 10501.984, 430.698, 52921.344 25/10/19,12:37:04,00,09,1, 11.9,1,1, 4.975, 10501.976, 430.698, 52921.344 25/10/19,12:37:04,01,09,1, 11.9,1,1, 4.975, 10502.006, 430.706, 52921.415 25/10/19,12:37:04,02,09,1, 11.9,1,1, 4.975, 10501.978, 430.710, 52921.489 25/10/19,12:37:04,03,09,1, 11.9,1,1, 4.975, 10501.971, 430.698, 52921.422 25/10/19,12:37:04,04,09,1, 11.9,1,1, 4.975, 10501.953, 430.698, 52921.388 25/10/19,12:37:04,05,09,1, 11.9,1,1, 4.975, 10501.982, 430.682, 52921.423 25/10/19,12:37:04,06,09,1, 11.9,1,1, 4.975, 10501.949, 430.707, 52921.442 25/10/19,12:37:04,07,09,1, 11.9,1,1, 4.975, 10501.927, 430.698, 52921.424 25/10/19,12:37:04,08,09,1, 11.9,1,1, 4.975, 10501.945, 430.698, 52921.442 25/10/19,12:37:04,09,09,1, 11.9,1,1, 4.975, 10501.917, 430.684, 52921.484 25/10/19,12:37:04,10,09,1, 11.9,1,1, 4.975, 10501.944, 430.700, 52921.427 25/10/19,12:37:04,11,09,1, 11.9,1,1, 4.975, 10501.929, 430.680, 52921.440 25/10/19,12:37:04,12,09,1, 11.9,1,1, 4.975, 10501.931, 430.683, 52921.419 25/10/19,12:37:04,13,09,1, 11.9,1,1, 4.975, 10501.941, 430.687, 52921.476 25/10/19,12:37:04,14,09,1, 11.9,1,1, 4.975, 10501.930, 430.672, 52921.411 25/10/19,12:37:04,15,09,1, 11.9,1,1, 4.975, 10501.905, 430.682, 52921.442 25/10/19,12:37:04,16,09,1, 11.9,1,1, 4.975, 10501.921, 430.653, 52921.413 25/10/19,12:37:04,17,09,1, 11.9,1,1, 4.975, 10501.891, 430.642, 52921.443 25/10/19,12:37:04,18,09,1, 11.9,1,1, 4.975, 10501.897, 430.664, 52921.517 25/10/19,12:37:04,19,09,1, 11.9,1,1, 4.975, 10501.911, 430.661, 52921.435 25/10/19,12:37:05,00,09,1, 11.9,1,1, 4.972, 10501.909, 430.661, 52921.435 25/10/19,12:37:05,01,09,1, 11.9,1,1, 4.972, 10501.900, 430.628, 52921.432 25/10/19,12:37:05,02,09,1, 11.9,1,1, 4.972, 10501.888, 430.649, 52921.489 25/10/19,12:37:05,03,09,1, 11.9,1,1, 4.972, 10501.865, 430.649, 52921.618 25/10/19,12:37:05,04,09,1, 11.9,1,1, 4.972, 10501.873, 430.649, 52921.593 25/10/19,12:37:05,05,09,1, 11.9,1,1, 4.972, 10501.873, 430.633, 52921.464 25/10/19,12:37:05,06,09,1, 11.9,1,1, 4.972, 10501.893, 430.646, 52921.561 25/10/19,12:37:05,07,09,1, 11.9,1,1, 4.972, 10501.886, 430.619, 52921.408 25/10/19,12:37:05,08,09,1, 11.9,1,1, 4.972, 10501.888, 430.640, 52921.480 25/10/19,12:37:05,09,09,1, 11.9,1,1, 4.972, 10501.897, 430.624, 52921.479 25/10/19,12:37:05,10,09,1, 11.9,1,1, 4.972, 10501.879, 430.629, 52921.478 25/10/19,12:37:05,11,09,1, 11.9,1,1, 4.972, 10501.883, 430.617, 52921.428 25/10/19,12:37:05,12,09,1, 11.9,1,1, 4.972, 10501.897, 430.632, 52921.489 25/10/19,12:37:05,13,09,1, 11.9,1,1, 4.972, 10501.840, 430.605, 52921.524 25/10/19,12:37:05,14,09,1, 11.9,1,1, 4.972, 10501.878, 430.600, 52921.509 25/10/19,12:37:05,15,09,1, 11.9,1,1, 4.972, 10501.863, 430.598, 52921.428 25/10/19,12:37:05,16,09,1, 11.9,1,1, 4.972, 10501.860, 430.594, 52921.542 25/10/19,12:37:05,17,09,1, 11.9,1,1, 4.972, 10501.868, 430.593, 52921.471 25/10/19,12:37:05,18,09,1, 11.9,1,1, 4.972, 10501.881, 430.602, 52921.434 25/10/19,12:37:05,19,09,1, 11.9,1,1, 4.972, 10501.841, 430.560, 52921.493 25/10/19,12:37:06,00,10,1, 11.9,1,1, 4.972, 10501.834, 430.560, 52921.493 25/10/19,12:37:06,01,10,1, 11.9,1,1, 4.972, 10501.855, 430.584, 52921.488 25/10/19,12:37:06,02,10,1, 11.9,1,1, 4.972, 10501.831, 430.596, 52921.453 25/10/19,12:37:06,03,10,1, 11.9,1,1, 4.972, 10501.835, 430.576, 52921.394 25/10/19,12:37:06,04,10,1, 11.9,1,1, 4.972, 10501.835, 430.592, 52921.498 25/10/19,12:37:06,05,10,1, 11.9,1,1, 4.972, 10501.839, 430.597, 52921.511 25/10/19,12:37:06,06,10,1, 11.9,1,1, 4.972, 10501.833, 430.594, 52921.458 25/10/19,12:37:06,07,10,1, 11.9,1,1, 4.972, 10501.840, 430.577, 52921.441 25/10/19,12:37:06,08,10,1, 11.9,1,1, 4.972, 10501.834, 430.598, 52921.468 25/10/19,12:37:06,09,10,1, 11.9,1,1, 4.972, 10501.844, 430.580, 52921.547 25/10/19,12:37:06,10,10,1, 11.9,1,1, 4.972, 10501.817, 430.590, 52921.429 25/10/19,12:37:06,11,10,1, 11.9,1,1, 4.972, 10501.820, 430.563, 52921.485 25/10/19,12:37:06,12,10,1, 11.9,1,1, 4.972, 10501.837, 430.599, 52921.465 25/10/19,12:37:06,13,10,1, 11.9,1,1, 4.972, 10501.812, 430.572, 52921.468 25/10/19,12:37:06,14,10,1, 11.9,1,1, 4.972, 10501.829, 430.588, 52921.424 25/10/19,12:37:06,15,10,1, 11.9,1,1, 4.972, 10501.825, 430.586, 52921.451 25/10/19,12:37:06,16,10,1, 11.9,1,1, 4.972, 10501.833, 430.595, 52921.567 25/10/19,12:37:06,17,10,1, 11.9,1,1, 4.972, 10501.802, 430.578, 52921.437 25/10/19,12:37:06,18,10,1, 11.9,1,1, 4.972, 10501.844, 430.609, 52921.449 25/10/19,12:37:06,19,10,1, 11.9,1,1, 4.972, 10501.819, 430.579, 52921.482 25/10/19,12:37:07,00,09,1, 11.9,1,1, 4.971, 10501.817, 430.579, 52921.482 25/10/19,12:37:07,01,09,1, 11.9,1,1, 4.971, 10501.807, 430.588, 52921.482 25/10/19,12:37:07,02,09,1, 11.9,1,1, 4.971, 10501.785, 430.615, 52921.530 25/10/19,12:37:07,03,09,1, 11.9,1,1, 4.971, 10501.790, 430.631, 52921.492 25/10/19,12:37:07,04,09,1, 11.9,1,1, 4.971, 10501.821, 430.611, 52921.501 25/10/19,12:37:07,05,09,1, 11.9,1,1, 4.971, 10501.789, 430.607, 52921.506 25/10/19,12:37:07,06,09,1, 11.9,1,1, 4.971, 10501.794, 430.606, 52921.532 25/10/19,12:37:07,07,09,1, 11.9,1,1, 4.971, 10501.796, 430.629, 52921.481 25/10/19,12:37:07,08,09,1, 11.9,1,1, 4.971, 10501.808, 430.603, 52921.495 25/10/19,12:37:07,09,09,1, 11.9,1,1, 4.971, 10501.777, 430.602, 52921.502 25/10/19,12:37:07,10,09,1, 11.9,1,1, 4.971, 10501.819, 430.599, 52921.480 25/10/19,12:37:07,11,09,1, 11.9,1,1, 4.971, 10501.812, 430.631, 52921.541 25/10/19,12:37:07,12,09,1, 11.9,1,1, 4.971, 10501.819, 430.601, 52921.477 25/10/19,12:37:07,13,09,1, 11.9,1,1, 4.971, 10501.775, 430.621, 52921.480 25/10/19,12:37:07,14,09,1, 11.9,1,1, 4.971, 10501.831, 430.628, 52921.541 25/10/19,12:37:07,15,09,1, 11.9,1,1, 4.971, 10501.821, 430.601, 52921.498 25/10/19,12:37:07,16,09,1, 11.9,1,1, 4.971, 10501.809, 430.632, 52921.523 25/10/19,12:37:07,17,09,1, 11.9,1,1, 4.971, 10501.800, 430.616, 52921.508 25/10/19,12:37:07,18,09,1, 11.9,1,1, 4.971, 10501.807, 430.631, 52921.561 25/10/19,12:37:07,19,09,1, 11.9,1,1, 4.971, 10501.798, 430.606, 52921.510 25/10/19,12:37:08,00,11,1, 11.9,1,1, 4.976, 10501.792, 430.606, 52921.510 25/10/19,12:37:08,01,11,1, 11.9,1,1, 4.976, 10501.820, 430.637, 52921.532 25/10/19,12:37:08,02,11,1, 11.9,1,1, 4.976, 10501.812, 430.660, 52921.562 25/10/19,12:37:08,03,11,1, 11.9,1,1, 4.976, 10501.840, 430.634, 52921.544 25/10/19,12:37:08,04,11,1, 11.9,1,1, 4.976, 10501.812, 430.643, 52921.547 25/10/19,12:37:08,05,11,1, 11.9,1,1, 4.976, 10501.812, 430.637, 52921.603 25/10/19,12:37:08,06,11,1, 11.9,1,1, 4.976, 10501.821, 430.653, 52921.590 25/10/19,12:37:08,07,11,1, 11.9,1,1, 4.976, 10501.854, 430.642, 52921.548 25/10/19,12:37:08,08,11,1, 11.9,1,1, 4.976, 10501.847, 430.658, 52921.512 25/10/19,12:37:08,09,11,1, 11.9,1,1, 4.976, 10501.798, 430.638, 52921.582 25/10/19,12:37:08,10,11,1, 11.9,1,1, 4.976, 10501.847, 430.640, 52921.502 25/10/19,12:37:08,11,11,1, 11.9,1,1, 4.976, 10501.804, 430.659, 52921.503 25/10/19,12:37:08,12,11,1, 11.9,1,1, 4.976, 10501.858, 430.680, 52921.614 25/10/19,12:37:08,13,11,1, 11.9,1,1, 4.976, 10501.846, 430.663, 52921.554 25/10/19,12:37:08,14,11,1, 11.9,1,1, 4.976, 10501.845, 430.689, 52921.602 25/10/19,12:37:08,15,11,1, 11.9,1,1, 4.976, 10501.840, 430.649, 52921.527 25/10/19,12:37:08,16,11,1, 11.9,1,1, 4.976, 10501.857, 430.684, 52921.535 25/10/19,12:37:08,17,11,1, 11.9,1,1, 4.976, 10501.866, 430.676, 52921.551 25/10/19,12:37:08,18,11,1, 11.9,1,1, 4.976, 10501.856, 430.701, 52921.547 25/10/19,12:37:08,19,11,1, 11.9,1,1, 4.976, 10501.857, 430.689, 52921.601 25/10/19,12:37:09,00,10,1, 11.9,1,1, 4.974, 10501.851, 430.689, 52921.601 25/10/19,12:37:09,01,10,1, 11.9,1,1, 4.974, 10501.851, 430.679, 52921.599 25/10/19,12:37:09,02,10,1, 11.9,1,1, 4.974, 10501.846, 430.692, 52921.577 25/10/19,12:37:09,03,10,1, 11.9,1,1, 4.974, 10501.857, 430.703, 52921.638 25/10/19,12:37:09,04,10,1, 11.9,1,1, 4.974, 10501.868, 430.696, 52921.571 25/10/19,12:37:09,05,10,1, 11.9,1,1, 4.974, 10501.857, 430.689, 52921.584 25/10/19,12:37:09,06,10,1, 11.9,1,1, 4.974, 10501.895, 430.708, 52921.528 25/10/19,12:37:09,07,10,1, 11.9,1,1, 4.974, 10501.856, 430.690, 52921.621 25/10/19,12:37:09,08,10,1, 11.9,1,1, 4.974, 10501.894, 430.715, 52921.587 25/10/19,12:37:09,09,10,1, 11.9,1,1, 4.974, 10501.885, 430.679, 52921.610 25/10/19,12:37:09,10,10,1, 11.9,1,1, 4.974, 10501.898, 430.703, 52921.652 25/10/19,12:37:09,11,10,1, 11.9,1,1, 4.974, 10501.870, 430.690, 52921.596 25/10/19,12:37:09,12,10,1, 11.9,1,1, 4.974, 10501.896, 430.732, 52921.621 25/10/19,12:37:09,13,10,1, 11.9,1,1, 4.974, 10501.895, 430.722, 52921.643 25/10/19,12:37:09,14,10,1, 11.9,1,1, 4.974, 10501.903, 430.720, 52921.710 25/10/19,12:37:09,15,10,1, 11.9,1,1, 4.974, 10501.919, 430.738, 52921.628 25/10/19,12:37:09,16,10,1, 11.9,1,1, 4.974, 10501.892, 430.731, 52921.618 25/10/19,12:37:09,17,10,1, 11.9,1,1, 4.974, 10501.900, 430.707, 52921.603 25/10/19,12:37:09,18,10,1, 11.9,1,1, 4.974, 10501.929, 430.707, 52921.631 25/10/19,12:37:09,19,10,1, 11.9,1,1, 4.974, 10501.920, 430.726, 52921.622 25/10/19,12:37:10,00,10,1, 11.9,1,1, 4.975, 10501.918, 430.726, 52921.622 25/10/19,12:37:10,01,10,1, 11.9,1,1, 4.975, 10501.932, 430.731, 52921.569 25/10/19,12:37:10,02,10,1, 11.9,1,1, 4.975, 10501.960, 430.761, 52921.605 25/10/19,12:37:10,03,10,1, 11.9,1,1, 4.975, 10501.945, 430.738, 52921.655 25/10/19,12:37:10,04,10,1, 11.9,1,1, 4.975, 10501.941, 430.757, 52921.631 25/10/19,12:37:10,05,10,1, 11.9,1,1, 4.975, 10501.948, 430.745, 52921.640 25/10/19,12:37:10,06,10,1, 11.9,1,1, 4.975, 10501.921, 430.770, 52921.647 25/10/19,12:37:10,07,10,1, 11.9,1,1, 4.975, 10501.946, 430.754, 52921.623 25/10/19,12:37:10,08,10,1, 11.9,1,1, 4.975, 10501.956, 430.774, 52921.610 25/10/19,12:37:10,09,10,1, 11.9,1,1, 4.975, 10501.924, 430.732, 52921.627 25/10/19,12:37:10,10,10,1, 11.9,1,1, 4.975, 10501.956, 430.787, 52921.647 25/10/19,12:37:10,11,10,1, 11.9,1,1, 4.975, 10501.963, 430.777, 52921.662 25/10/19,12:37:10,12,10,1, 11.9,1,1, 4.975, 10501.967, 430.795, 52921.622 25/10/19,12:37:10,13,10,1, 11.9,1,1, 4.975, 10501.970, 430.788, 52921.642 25/10/19,12:37:10,14,10,1, 11.9,1,1, 4.975, 10501.967, 430.804, 52921.678 25/10/19,12:37:10,15,10,1, 11.9,1,1, 4.975, 10501.947, 430.805, 52921.625 25/10/19,12:37:10,16,10,1, 11.9,1,1, 4.975, 10502.009, 430.775, 52921.622 25/10/19,12:37:10,17,10,1, 11.9,1,1, 4.975, 10501.978, 430.782, 52921.667 25/10/19,12:37:10,18,10,1, 11.9,1,1, 4.975, 10501.989, 430.796, 52921.633 25/10/19,12:37:10,19,10,1, 11.9,1,1, 4.975, 10501.976, 430.800, 52921.650 25/10/19,12:37:11,00,11,1, 11.9,1,1, 4.973, 10501.968, 430.800, 52921.650 25/10/19,12:37:11,01,11,1, 11.9,1,1, 4.973, 10502.022, 430.827, 52921.584 25/10/19,12:37:11,02,11,1, 11.9,1,1, 4.973, 10502.026, 430.826, 52921.493 25/10/19,12:37:11,03,11,1, 11.9,1,1, 4.973, 10502.004, 430.830, 52921.617 25/10/19,12:37:11,04,11,1, 11.9,1,1, 4.973, 10502.011, 430.855, 52921.626 25/10/19,12:37:11,05,11,1, 11.9,1,1, 4.973, 10502.023, 430.821, 52921.666 25/10/19,12:37:11,06,11,1, 11.9,1,1, 4.973, 10502.021, 430.839, 52921.612 25/10/19,12:37:11,07,11,1, 11.9,1,1, 4.973, 10502.004, 430.831, 52921.620 25/10/19,12:37:11,08,11,1, 11.9,1,1, 4.973, 10502.029, 430.847, 52921.750 25/10/19,12:37:11,09,11,1, 11.9,1,1, 4.973, 10502.026, 430.839, 52921.710 25/10/19,12:37:11,10,11,1, 11.9,1,1, 4.973, 10502.034, 430.853, 52921.695 25/10/19,12:37:11,11,11,1, 11.9,1,1, 4.973, 10502.015, 430.829, 52921.616 25/10/19,12:37:11,12,11,1, 11.9,1,1, 4.973, 10502.034, 430.848, 52921.631 25/10/19,12:37:11,13,11,1, 11.9,1,1, 4.973, 10502.028, 430.842, 52921.675 25/10/19,12:37:11,14,11,1, 11.9,1,1, 4.973, 10502.051, 430.873, 52921.621 25/10/19,12:37:11,15,11,1, 11.9,1,1, 4.973, 10502.057, 430.853, 52921.576 25/10/19,12:37:11,16,11,1, 11.9,1,1, 4.973, 10502.069, 430.874, 52921.640 25/10/19,12:37:11,17,11,1, 11.9,1,1, 4.973, 10502.071, 430.856, 52921.664 25/10/19,12:37:11,18,11,1, 11.9,1,1, 4.973, 10502.059, 430.893, 52921.651 25/10/19,12:37:11,19,11,1, 11.9,1,1, 4.973, 10502.064, 430.850, 52921.612 25/10/19,12:37:12,00,08,1, 11.9,1,1, 4.973, 10502.059, 430.850, 52921.612 25/10/19,12:37:12,01,08,1, 11.9,1,1, 4.973, 10502.084, 430.872, 52921.676 25/10/19,12:37:12,02,08,1, 11.9,1,1, 4.973, 10502.053, 430.897, 52921.688 25/10/19,12:37:12,03,08,1, 11.9,1,1, 4.973, 10502.065, 430.865, 52921.664 25/10/19,12:37:12,04,08,1, 11.9,1,1, 4.973, 10502.085, 430.877, 52921.690 25/10/19,12:37:12,05,08,1, 11.9,1,1, 4.973, 10502.067, 430.871, 52921.675 25/10/19,12:37:12,06,08,1, 11.9,1,1, 4.973, 10502.075, 430.887, 52921.683 25/10/19,12:37:12,07,08,1, 11.9,1,1, 4.973, 10502.055, 430.870, 52921.667 25/10/19,12:37:12,08,08,1, 11.9,1,1, 4.973, 10502.080, 430.897, 52921.668 25/10/19,12:37:12,09,08,1, 11.9,1,1, 4.973, 10502.039, 430.885, 52921.677 25/10/19,12:37:12,10,08,1, 11.9,1,1, 4.973, 10502.096, 430.895, 52921.674 25/10/19,12:37:12,11,08,1, 11.9,1,1, 4.973, 10502.076, 430.897, 52921.673 25/10/19,12:37:12,12,08,1, 11.9,1,1, 4.973, 10502.117, 430.880, 52921.661 25/10/19,12:37:12,13,08,1, 11.9,1,1, 4.973, 10502.093, 430.886, 52921.640 25/10/19,12:37:12,14,08,1, 11.9,1,1, 4.973, 10502.087, 430.899, 52921.705 25/10/19,12:37:12,15,08,1, 11.9,1,1, 4.973, 10502.069, 430.898, 52921.692 25/10/19,12:37:12,16,08,1, 11.9,1,1, 4.973, 10502.098, 430.929, 52921.738 25/10/19,12:37:12,17,08,1, 11.9,1,1, 4.973, 10502.083, 430.911, 52921.738 25/10/19,12:37:12,18,08,1, 11.9,1,1, 4.973, 10502.070, 430.920, 52921.624 25/10/19,12:37:12,19,08,1, 11.9,1,1, 4.973, 10502.086, 430.877, 52921.723 25/10/19,12:37:13,00,08,1, 11.9,1,1, 4.974, 10502.084, 430.877, 52921.723 25/10/19,12:37:13,01,08,1, 11.9,1,1, 4.974, 10502.089, 430.900, 52921.633 25/10/19,12:37:13,02,08,1, 11.9,1,1, 4.974, 10502.088, 430.894, 52921.717 25/10/19,12:37:13,03,08,1, 11.9,1,1, 4.974, 10502.113, 430.896, 52921.667 25/10/19,12:37:13,04,08,1, 11.9,1,1, 4.974, 10502.084, 430.896, 52921.701 25/10/19,12:37:13,05,08,1, 11.9,1,1, 4.974, 10502.085, 430.881, 52921.676 25/10/19,12:37:13,06,08,1, 11.9,1,1, 4.974, 10502.095, 430.891, 52921.626 25/10/19,12:37:13,07,08,1, 11.9,1,1, 4.974, 10502.112, 430.884, 52921.663 25/10/19,12:37:13,08,08,1, 11.9,1,1, 4.974, 10502.081, 430.930, 52921.661 25/10/19,12:37:13,09,08,1, 11.9,1,1, 4.974, 10502.074, 430.879, 52921.726 25/10/19,12:37:13,10,08,1, 11.9,1,1, 4.974, 10502.078, 430.892, 52921.645 25/10/19,12:37:13,11,08,1, 11.9,1,1, 4.974, 10502.084, 430.881, 52921.731 25/10/19,12:37:13,12,08,1, 11.9,1,1, 4.974, 10502.080, 430.883, 52921.694 25/10/19,12:37:13,13,08,1, 11.9,1,1, 4.974, 10502.065, 430.877, 52921.631 25/10/19,12:37:13,14,08,1, 11.9,1,1, 4.974, 10502.067, 430.874, 52921.676 25/10/19,12:37:13,15,08,1, 11.9,1,1, 4.974, 10502.078, 430.861, 52921.686 25/10/19,12:37:13,16,08,1, 11.9,1,1, 4.974, 10502.072, 430.890, 52921.664 25/10/19,12:37:13,17,08,1, 11.9,1,1, 4.974, 10502.058, 430.873, 52921.683 25/10/19,12:37:13,18,08,1, 11.9,1,1, 4.974, 10502.090, 430.903, 52921.689 25/10/19,12:37:13,19,08,1, 11.9,1,1, 4.974, 10502.046, 430.871, 52921.691 25/10/19,12:37:14,00,09,1, 11.9,1,1, 4.974, 10502.043, 430.871, 52921.691 25/10/19,12:37:14,01,09,1, 11.9,1,1, 4.974, 10502.048, 430.870, 52921.601 25/10/19,12:37:14,02,09,1, 11.9,1,1, 4.974, 10502.045, 430.895, 52921.626 25/10/19,12:37:14,03,09,1, 11.9,1,1, 4.974, 10502.053, 430.864, 52921.676 25/10/19,12:37:14,04,09,1, 11.9,1,1, 4.974, 10502.046, 430.892, 52921.658 25/10/19,12:37:14,05,09,1, 11.9,1,1, 4.974, 10502.058, 430.840, 52921.698 25/10/19,12:37:14,06,09,1, 11.9,1,1, 4.974, 10502.043, 430.840, 52921.658 25/10/19,12:37:14,07,09,1, 11.9,1,1, 4.974, 10502.040, 430.846, 52921.644 25/10/19,12:37:14,08,09,1, 11.9,1,1, 4.974, 10502.042, 430.828, 52921.703 25/10/19,12:37:14,09,09,1, 11.9,1,1, 4.974, 10502.025, 430.861, 52921.670 25/10/19,12:37:14,10,09,1, 11.9,1,1, 4.974, 10502.034, 430.848, 52921.687 25/10/19,12:37:14,11,09,1, 11.9,1,1, 4.974, 10501.998, 430.835, 52921.672 25/10/19,12:37:14,12,09,1, 11.9,1,1, 4.974, 10502.026, 430.823, 52921.645 25/10/19,12:37:14,13,09,1, 11.9,1,1, 4.974, 10502.021, 430.815, 52921.636 25/10/19,12:37:14,14,09,1, 11.9,1,1, 4.974, 10501.989, 430.816, 52921.672 25/10/19,12:37:14,15,09,1, 11.9,1,1, 4.974, 10502.003, 430.819, 52921.674 25/10/19,12:37:14,16,09,1, 11.9,1,1, 4.974, 10501.976, 430.823, 52921.736 25/10/19,12:37:14,17,09,1, 11.9,1,1, 4.974, 10501.989, 430.808, 52921.637 25/10/19,12:37:14,18,09,1, 11.9,1,1, 4.974, 10501.990, 430.819, 52921.696 25/10/19,12:37:14,19,09,1, 11.9,1,1, 4.974, 10501.973, 430.812, 52921.713 25/10/19,12:37:15,00,10,1, 11.9,1,1, 4.975, 10501.968, 430.812, 52921.713 25/10/19,12:37:15,01,10,1, 11.9,1,1, 4.975, 10501.950, 430.815, 52921.612 25/10/19,12:37:15,02,10,1, 11.9,1,1, 4.975, 10501.909, 430.819, 52921.715 25/10/19,12:37:15,03,10,1, 11.9,1,1, 4.975, 10501.927, 430.816, 52921.669 25/10/19,12:37:15,04,10,1, 11.9,1,1, 4.975, 10501.935, 430.823, 52921.668 25/10/19,12:37:15,05,10,1, 11.9,1,1, 4.975, 10501.941, 430.826, 52921.631 25/10/19,12:37:15,06,10,1, 11.9,1,1, 4.975, 10501.917, 430.828, 52921.664 25/10/19,12:37:15,07,10,1, 11.9,1,1, 4.975, 10501.907, 430.822, 52921.649 25/10/19,12:37:15,08,10,1, 11.9,1,1, 4.975, 10501.900, 430.806, 52921.642 25/10/19,12:37:15,09,10,1, 11.9,1,1, 4.975, 10501.895, 430.797, 52921.615 25/10/19,12:37:15,10,10,1, 11.9,1,1, 4.975, 10501.901, 430.797, 52921.639 25/10/19,12:37:15,11,10,1, 11.9,1,1, 4.975, 10501.905, 430.763, 52921.629 25/10/19,12:37:15,12,10,1, 11.9,1,1, 4.975, 10501.872, 430.789, 52921.703 25/10/19,12:37:15,13,10,1, 11.9,1,1, 4.975, 10501.843, 430.761, 52921.623 25/10/19,12:37:15,14,10,1, 11.9,1,1, 4.975, 10501.875, 430.781, 52921.666 25/10/19,12:37:15,15,10,1, 11.9,1,1, 4.975, 10501.865, 430.768, 52921.678 25/10/19,12:37:15,16,10,1, 11.9,1,1, 4.975, 10501.835, 430.785, 52921.656 25/10/19,12:37:15,17,10,1, 11.9,1,1, 4.975, 10501.816, 430.760, 52921.633 25/10/19,12:37:15,18,10,1, 11.9,1,1, 4.975, 10501.836, 430.754, 52921.601 25/10/19,12:37:15,19,10,1, 11.9,1,1, 4.975, 10501.811, 430.748, 52921.612 25/10/19,12:37:16,00,10,1, 11.9,1,1, 4.972, 10501.809, 430.748, 52921.612 25/10/19,12:37:16,01,10,1, 11.9,1,1, 4.972, 10501.787, 430.756, 52921.619 25/10/19,12:37:16,02,10,1, 11.9,1,1, 4.972, 10501.773, 430.753, 52921.665 25/10/19,12:37:16,03,10,1, 11.9,1,1, 4.972, 10501.791, 430.751, 52921.610 25/10/19,12:37:16,04,10,1, 11.9,1,1, 4.972, 10501.767, 430.745, 52921.621 25/10/19,12:37:16,05,10,1, 11.9,1,1, 4.972, 10501.762, 430.720, 52921.664 25/10/19,12:37:16,06,10,1, 11.9,1,1, 4.972, 10501.737, 430.736, 52921.658 25/10/19,12:37:16,07,10,1, 11.9,1,1, 4.972, 10501.725, 430.720, 52921.608 25/10/19,12:37:16,08,10,1, 11.9,1,1, 4.972, 10501.722, 430.738, 52921.618 25/10/19,12:37:16,09,10,1, 11.9,1,1, 4.972, 10501.714, 430.739, 52921.612 25/10/19,12:37:16,10,10,1, 11.9,1,1, 4.972, 10501.715, 430.723, 52921.670 25/10/19,12:37:16,11,10,1, 11.9,1,1, 4.972, 10501.697, 430.691, 52921.636 25/10/19,12:37:16,12,10,1, 11.9,1,1, 4.972, 10501.708, 430.705, 52921.605 25/10/19,12:37:16,13,10,1, 11.9,1,1, 4.972, 10501.683, 430.692, 52921.594 25/10/19,12:37:16,14,10,1, 11.9,1,1, 4.972, 10501.660, 430.733, 52921.683 25/10/19,12:37:16,15,10,1, 11.9,1,1, 4.972, 10501.659, 430.684, 52921.616 25/10/19,12:37:16,16,10,1, 11.9,1,1, 4.972, 10501.647, 430.707, 52921.660 25/10/19,12:37:16,17,10,1, 11.9,1,1, 4.972, 10501.636, 430.662, 52921.658 25/10/19,12:37:16,18,10,1, 11.9,1,1, 4.972, 10501.616, 430.663, 52921.605 25/10/19,12:37:16,19,10,1, 11.9,1,1, 4.972, 10501.612, 430.648, 52921.617 25/10/19,12:37:17,00,10,1, 12.0,1,1, 4.973, 10501.609, 430.648, 52921.617 25/10/19,12:37:17,01,10,1, 12.0,1,1, 4.973, 10501.583, 430.657, 52921.665 25/10/19,12:37:17,02,10,1, 12.0,1,1, 4.973, 10501.571, 430.670, 52921.616 25/10/19,12:37:17,03,10,1, 12.0,1,1, 4.973, 10501.576, 430.666, 52921.647 25/10/19,12:37:17,04,10,1, 12.0,1,1, 4.973, 10501.545, 430.645, 52921.658 25/10/19,12:37:17,05,10,1, 12.0,1,1, 4.973, 10501.552, 430.642, 52921.577 25/10/19,12:37:17,06,10,1, 12.0,1,1, 4.973, 10501.531, 430.637, 52921.673 25/10/19,12:37:17,07,10,1, 12.0,1,1, 4.973, 10501.530, 430.648, 52921.538 25/10/19,12:37:17,08,10,1, 12.0,1,1, 4.973, 10501.521, 430.617, 52921.623 25/10/19,12:37:17,09,10,1, 12.0,1,1, 4.973, 10501.511, 430.616, 52921.679 25/10/19,12:37:17,10,10,1, 12.0,1,1, 4.973, 10501.475, 430.612, 52921.565 25/10/19,12:37:17,11,10,1, 12.0,1,1, 4.973, 10501.490, 430.594, 52921.649 25/10/19,12:37:17,12,10,1, 12.0,1,1, 4.973, 10501.461, 430.624, 52921.673 25/10/19,12:37:17,13,10,1, 12.0,1,1, 4.973, 10501.470, 430.608, 52921.610 25/10/19,12:37:17,14,10,1, 12.0,1,1, 4.973, 10501.447, 430.588, 52921.625 25/10/19,12:37:17,15,10,1, 12.0,1,1, 4.973, 10501.438, 430.575, 52921.657 25/10/19,12:37:17,16,10,1, 12.0,1,1, 4.973, 10501.442, 430.582, 52921.658 25/10/19,12:37:17,17,10,1, 12.0,1,1, 4.973, 10501.427, 430.553, 52921.571 25/10/19,12:37:17,18,10,1, 12.0,1,1, 4.973, 10501.412, 430.575, 52921.649 25/10/19,12:37:17,19,10,1, 12.0,1,1, 4.973, 10501.418, 430.564, 52921.555 25/10/19,12:37:18,00,10,1, 12.0,1,1, 4.971, 10501.417, 430.564, 52921.555 25/10/19,12:37:18,01,10,1, 12.0,1,1, 4.971, 10501.339, 430.548, 52921.748 25/10/19,12:37:18,02,10,1, 12.0,1,1, 4.971, 10501.353, 430.540, 52921.566 25/10/19,12:37:18,03,10,1, 12.0,1,1, 4.971, 10501.324, 430.555, 52921.670 25/10/19,12:37:18,04,10,1, 12.0,1,1, 4.971, 10501.296, 430.527, 52921.552 25/10/19,12:37:18,05,10,1, 12.0,1,1, 4.971, 10501.319, 430.522, 52921.587 25/10/19,12:37:18,06,10,1, 12.0,1,1, 4.971, 10501.304, 430.539, 52921.646 25/10/19,12:37:18,07,10,1, 12.0,1,1, 4.971, 10501.291, 430.544, 52921.624 25/10/19,12:37:18,08,10,1, 12.0,1,1, 4.971, 10501.277, 430.525, 52921.623 25/10/19,12:37:18,09,10,1, 12.0,1,1, 4.971, 10501.291, 430.516, 52921.571 25/10/19,12:37:18,10,10,1, 12.0,1,1, 4.971, 10501.289, 430.493, 52921.590 25/10/19,12:37:18,11,10,1, 12.0,1,1, 4.971, 10501.275, 430.508, 52921.654 25/10/19,12:37:18,12,10,1, 12.0,1,1, 4.971, 10501.238, 430.489, 52921.559 25/10/19,12:37:18,13,10,1, 12.0,1,1, 4.971, 10501.230, 430.481, 52921.659 25/10/19,12:37:18,14,10,1, 12.0,1,1, 4.971, 10501.222, 430.491, 52921.613 25/10/19,12:37:18,15,10,1, 12.0,1,1, 4.971, 10501.222, 430.488, 52921.689 25/10/19,12:37:18,16,10,1, 12.0,1,1, 4.971, 10501.222, 430.469, 52921.652 25/10/19,12:37:18,17,10,1, 12.0,1,1, 4.971, 10501.187, 430.456, 52921.697 25/10/19,12:37:18,18,10,1, 12.0,1,1, 4.971, 10501.167, 430.476, 52921.671 25/10/19,12:37:18,19,10,1, 12.0,1,1, 4.971, 10501.184, 430.432, 52921.578 25/10/19,12:37:19,00,10,1, 11.9,1,1, 4.972, 10501.183, 430.432, 52921.578 25/10/19,12:37:19,01,10,1, 11.9,1,1, 4.972, 10501.135, 430.454, 52921.644 25/10/19,12:37:19,02,10,1, 11.9,1,1, 4.972, 10501.125, 430.454, 52921.625 25/10/19,12:37:19,03,10,1, 11.9,1,1, 4.972, 10501.164, 430.456, 52921.742 25/10/19,12:37:19,04,10,1, 11.9,1,1, 4.972, 10501.096, 430.429, 52921.634 25/10/19,12:37:19,05,10,1, 11.9,1,1, 4.972, 10501.072, 430.437, 52921.667 25/10/19,12:37:19,06,10,1, 11.9,1,1, 4.972, 10501.071, 430.425, 52921.666 25/10/19,12:37:19,07,10,1, 11.9,1,1, 4.972, 10501.094, 430.417, 52921.648 25/10/19,12:37:19,08,10,1, 11.9,1,1, 4.972, 10501.067, 430.416, 52921.653 25/10/19,12:37:19,09,10,1, 11.9,1,1, 4.972, 10501.049, 430.406, 52921.682 25/10/19,12:37:19,10,10,1, 11.9,1,1, 4.972, 10501.049, 430.416, 52921.622 25/10/19,12:37:19,11,10,1, 11.9,1,1, 4.972, 10501.037, 430.404, 52921.626 25/10/19,12:37:19,12,10,1, 11.9,1,1, 4.972, 10501.022, 430.393, 52921.657 25/10/19,12:37:19,13,10,1, 11.9,1,1, 4.972, 10500.999, 430.396, 52921.634 25/10/19,12:37:19,14,10,1, 11.9,1,1, 4.972, 10501.011, 430.376, 52921.664 25/10/19,12:37:19,15,10,1, 11.9,1,1, 4.972, 10501.017, 430.381, 52921.639 25/10/19,12:37:19,16,10,1, 11.9,1,1, 4.972, 10500.974, 430.395, 52921.689 25/10/19,12:37:19,17,10,1, 11.9,1,1, 4.972, 10501.000, 430.375, 52921.615 25/10/19,12:37:19,18,10,1, 11.9,1,1, 4.972, 10501.004, 430.358, 52921.625 25/10/19,12:37:19,19,10,1, 11.9,1,1, 4.972, 10500.938, 430.365, 52921.603 25/10/19,12:37:20,00,10,1, 11.9,1,1, 4.976, 10500.933, 430.365, 52921.603 25/10/19,12:37:20,01,10,1, 11.9,1,1, 4.976, 10500.952, 430.357, 52921.648 25/10/19,12:37:20,02,10,1, 11.9,1,1, 4.976, 10500.929, 430.336, 52921.633 25/10/19,12:37:20,03,10,1, 11.9,1,1, 4.976, 10500.932, 430.347, 52921.635 25/10/19,12:37:20,04,10,1, 11.9,1,1, 4.976, 10500.927, 430.342, 52921.560 25/10/19,12:37:20,05,10,1, 11.9,1,1, 4.976, 10500.911, 430.342, 52921.607 25/10/19,12:37:20,06,10,1, 11.9,1,1, 4.976, 10500.902, 430.355, 52921.591 25/10/19,12:37:20,07,10,1, 11.9,1,1, 4.976, 10500.889, 430.338, 52921.590 25/10/19,12:37:20,08,10,1, 11.9,1,1, 4.976, 10500.898, 430.339, 52921.571 25/10/19,12:37:20,09,10,1, 11.9,1,1, 4.976, 10500.883, 430.325, 52921.659 25/10/19,12:37:20,10,10,1, 11.9,1,1, 4.976, 10500.885, 430.301, 52921.614 25/10/19,12:37:20,11,10,1, 11.9,1,1, 4.976, 10500.862, 430.334, 52921.622 25/10/19,12:37:20,12,10,1, 11.9,1,1, 4.976, 10500.854, 430.310, 52921.599 25/10/19,12:37:20,13,10,1, 11.9,1,1, 4.976, 10500.846, 430.317, 52921.593 25/10/19,12:37:20,14,10,1, 11.9,1,1, 4.976, 10500.837, 430.315, 52921.666 25/10/19,12:37:20,15,10,1, 11.9,1,1, 4.976, 10500.859, 430.307, 52921.662 25/10/19,12:37:20,16,10,1, 11.9,1,1, 4.976, 10500.836, 430.297, 52921.677 25/10/19,12:37:20,17,10,1, 11.9,1,1, 4.976, 10500.814, 430.304, 52921.613 25/10/19,12:37:20,18,10,1, 11.9,1,1, 4.976, 10500.812, 430.296, 52921.613 25/10/19,12:37:20,19,10,1, 11.9,1,1, 4.976, 10500.799, 430.281, 52921.611 25/10/19,12:37:21,00,10,1, 11.9,1,1, 4.976, 10500.791, 430.281, 52921.611 25/10/19,12:37:21,01,10,1, 11.9,1,1, 4.976, 10500.805, 430.259, 52921.607 25/10/19,12:37:21,02,10,1, 11.9,1,1, 4.976, 10500.806, 430.287, 52921.668 25/10/19,12:37:21,03,10,1, 11.9,1,1, 4.976, 10500.776, 430.289, 52921.660 25/10/19,12:37:21,04,10,1, 11.9,1,1, 4.976, 10500.768, 430.273, 52921.643 25/10/19,12:37:21,05,10,1, 11.9,1,1, 4.976, 10500.774, 430.278, 52921.707 25/10/19,12:37:21,06,10,1, 11.9,1,1, 4.976, 10500.773, 430.270, 52921.670 25/10/19,12:37:21,07,10,1, 11.9,1,1, 4.976, 10500.751, 430.258, 52921.632 25/10/19,12:37:21,08,10,1, 11.9,1,1, 4.976, 10500.747, 430.273, 52921.665 25/10/19,12:37:21,09,10,1, 11.9,1,1, 4.976, 10500.740, 430.281, 52921.696 25/10/19,12:37:21,10,10,1, 11.9,1,1, 4.976, 10500.736, 430.261, 52921.642 25/10/19,12:37:21,11,10,1, 11.9,1,1, 4.976, 10500.738, 430.277, 52921.674 25/10/19,12:37:21,12,10,1, 11.9,1,1, 4.976, 10500.713, 430.260, 52921.686 25/10/19,12:37:21,13,10,1, 11.9,1,1, 4.976, 10500.729, 430.266, 52921.637 25/10/19,12:37:21,14,10,1, 11.9,1,1, 4.976, 10500.713, 430.237, 52921.659 25/10/19,12:37:21,15,10,1, 11.9,1,1, 4.976, 10500.690, 430.232, 52921.656 25/10/19,12:37:21,16,10,1, 11.9,1,1, 4.976, 10500.690, 430.253, 52921.695 25/10/19,12:37:21,17,10,1, 11.9,1,1, 4.976, 10500.681, 430.224, 52921.666 25/10/19,12:37:21,18,10,1, 11.9,1,1, 4.976, 10500.679, 430.226, 52921.647 25/10/19,12:37:21,19,10,1, 11.9,1,1, 4.976, 10500.667, 430.223, 52921.673 25/10/19,12:37:22,00,10,1, 11.9,1,1, 4.974, 10500.666, 430.223, 52921.673 25/10/19,12:37:22,01,10,1, 11.9,1,1, 4.974, 10500.644, 430.218, 52921.647 25/10/19,12:37:22,02,10,1, 11.9,1,1, 4.974, 10500.685, 430.217, 52921.705 25/10/19,12:37:22,03,10,1, 11.9,1,1, 4.974, 10500.673, 430.197, 52921.627 25/10/19,12:37:22,04,10,1, 11.9,1,1, 4.974, 10500.652, 430.220, 52921.645 25/10/19,12:37:22,05,10,1, 11.9,1,1, 4.974, 10500.614, 430.216, 52921.711 25/10/19,12:37:22,06,10,1, 11.9,1,1, 4.974, 10500.629, 430.224, 52921.671 25/10/19,12:37:22,07,10,1, 11.9,1,1, 4.974, 10500.631, 430.228, 52921.625 25/10/19,12:37:22,08,10,1, 11.9,1,1, 4.974, 10500.641, 430.208, 52921.675 25/10/19,12:37:22,09,10,1, 11.9,1,1, 4.974, 10500.646, 430.189, 52921.626 25/10/19,12:37:22,10,10,1, 11.9,1,1, 4.974, 10500.612, 430.226, 52921.713 25/10/19,12:37:22,11,10,1, 11.9,1,1, 4.974, 10500.596, 430.201, 52921.713 25/10/19,12:37:22,12,10,1, 11.9,1,1, 4.974, 10500.640, 430.210, 52921.643 25/10/19,12:37:22,13,10,1, 11.9,1,1, 4.974, 10500.622, 430.216, 52921.640 25/10/19,12:37:22,14,10,1, 11.9,1,1, 4.974, 10500.616, 430.217, 52921.680 25/10/19,12:37:22,15,10,1, 11.9,1,1, 4.974, 10500.577, 430.221, 52921.690 25/10/19,12:37:22,16,10,1, 11.9,1,1, 4.974, 10500.603, 430.226, 52921.741 25/10/19,12:37:22,17,10,1, 11.9,1,1, 4.974, 10500.569, 430.193, 52921.743 25/10/19,12:37:22,18,10,1, 11.9,1,1, 4.974, 10500.574, 430.200, 52921.678 25/10/19,12:37:22,19,10,1, 11.9,1,1, 4.974, 10500.597, 430.188, 52921.620 25/10/19,12:37:23,00,10,1, 11.9,1,1, 4.972, 10500.591, 430.188, 52921.620 25/10/19,12:37:23,01,10,1, 11.9,1,1, 4.972, 10500.601, 430.186, 52921.735 25/10/19,12:37:23,02,10,1, 11.9,1,1, 4.972, 10500.564, 430.179, 52921.673 25/10/19,12:37:23,03,10,1, 11.9,1,1, 4.972, 10500.523, 430.161, 52921.714 25/10/19,12:37:23,04,10,1, 11.9,1,1, 4.972, 10500.569, 430.183, 52921.716 25/10/19,12:37:23,05,10,1, 11.9,1,1, 4.972, 10500.539, 430.172, 52921.686 25/10/19,12:37:23,06,10,1, 11.9,1,1, 4.972, 10500.551, 430.203, 52921.755 25/10/19,12:37:23,07,10,1, 11.9,1,1, 4.972, 10500.567, 430.166, 52921.690 25/10/19,12:37:23,08,10,1, 11.9,1,1, 4.972, 10500.545, 430.167, 52921.711 25/10/19,12:37:23,09,10,1, 11.9,1,1, 4.972, 10500.537, 430.179, 52921.681 25/10/19,12:37:23,10,10,1, 11.9,1,1, 4.972, 10500.527, 430.173, 52921.753 25/10/19,12:37:23,11,10,1, 11.9,1,1, 4.972, 10500.548, 430.156, 52921.678 25/10/19,12:37:23,12,10,1, 11.9,1,1, 4.972, 10500.547, 430.174, 52921.721 25/10/19,12:37:23,13,10,1, 11.9,1,1, 4.972, 10500.546, 430.174, 52921.661 25/10/19,12:37:23,14,10,1, 11.9,1,1, 4.972, 10500.524, 430.176, 52921.673 25/10/19,12:37:23,15,10,1, 11.9,1,1, 4.972, 10500.544, 430.156, 52921.672 25/10/19,12:37:23,16,10,1, 11.9,1,1, 4.972, 10500.510, 430.153, 52921.659 25/10/19,12:37:23,17,10,1, 11.9,1,1, 4.972, 10500.527, 430.152, 52921.690 25/10/19,12:37:23,18,10,1, 11.9,1,1, 4.972, 10500.519, 430.166, 52921.685 25/10/19,12:37:23,19,10,1, 11.9,1,1, 4.972, 10500.499, 430.137, 52921.692 25/10/19,12:37:24,00,10,1, 11.9,1,1, 4.975, 10500.491, 430.137, 52921.692 25/10/19,12:37:24,01,10,1, 11.9,1,1, 4.975, 10500.518, 430.139, 52921.639 25/10/19,12:37:24,02,10,1, 11.9,1,1, 4.975, 10500.514, 430.161, 52921.654 25/10/19,12:37:24,03,10,1, 11.9,1,1, 4.975, 10500.511, 430.149, 52921.687 25/10/19,12:37:24,04,10,1, 11.9,1,1, 4.975, 10500.491, 430.148, 52921.707 25/10/19,12:37:24,05,10,1, 11.9,1,1, 4.975, 10500.494, 430.143, 52921.677 25/10/19,12:37:24,06,10,1, 11.9,1,1, 4.975, 10500.482, 430.158, 52921.737 25/10/19,12:37:24,07,10,1, 11.9,1,1, 4.975, 10500.519, 430.127, 52921.685 25/10/19,12:37:24,08,10,1, 11.9,1,1, 4.975, 10500.491, 430.142, 52921.769 25/10/19,12:37:24,09,10,1, 11.9,1,1, 4.975, 10500.474, 430.109, 52921.742 25/10/19,12:37:24,10,10,1, 11.9,1,1, 4.975, 10500.492, 430.141, 52921.741 25/10/19,12:37:24,11,10,1, 11.9,1,1, 4.975, 10500.462, 430.134, 52921.662 25/10/19,12:37:24,12,10,1, 11.9,1,1, 4.975, 10500.476, 430.147, 52921.694 25/10/19,12:37:24,13,10,1, 11.9,1,1, 4.975, 10500.435, 430.134, 52921.737 25/10/19,12:37:24,14,10,1, 11.9,1,1, 4.975, 10500.455, 430.143, 52921.659 25/10/19,12:37:24,15,10,1, 11.9,1,1, 4.975, 10500.458, 430.122, 52921.762 25/10/19,12:37:24,16,10,1, 11.9,1,1, 4.975, 10500.461, 430.134, 52921.720 25/10/19,12:37:24,17,10,1, 11.9,1,1, 4.975, 10500.460, 430.113, 52921.637 25/10/19,12:37:24,18,10,1, 11.9,1,1, 4.975, 10500.463, 430.121, 52921.757 25/10/19,12:37:24,19,10,1, 11.9,1,1, 4.975, 10500.467, 430.100, 52921.661 25/10/19,12:37:25,00,10,1, 11.9,1,1, 4.975, 10500.466, 430.100, 52921.661 25/10/19,12:37:25,01,10,1, 11.9,1,1, 4.975, 10500.455, 430.125, 52921.740 25/10/19,12:37:25,02,10,1, 11.9,1,1, 4.975, 10500.417, 430.124, 52921.766 25/10/19,12:37:25,03,10,1, 11.9,1,1, 4.975, 10500.414, 430.103, 52921.777 25/10/19,12:37:25,04,10,1, 11.9,1,1, 4.975, 10500.429, 430.139, 52921.743 25/10/19,12:37:25,05,10,1, 11.9,1,1, 4.975, 10500.401, 430.112, 52921.730 25/10/19,12:37:25,06,10,1, 11.9,1,1, 4.975, 10500.422, 430.134, 52921.767 25/10/19,12:37:25,07,10,1, 11.9,1,1, 4.975, 10500.426, 430.135, 52921.708 25/10/19,12:37:25,08,10,1, 11.9,1,1, 4.975, 10500.406, 430.130, 52921.797 25/10/19,12:37:25,09,10,1, 11.9,1,1, 4.975, 10500.428, 430.147, 52921.761 25/10/19,12:37:25,10,10,1, 11.9,1,1, 4.975, 10500.437, 430.122, 52921.731 25/10/19,12:37:25,11,10,1, 11.9,1,1, 4.975, 10500.422, 430.105, 52921.709 25/10/19,12:37:25,12,10,1, 11.9,1,1, 4.975, 10500.410, 430.110, 52921.733 25/10/19,12:37:25,13,10,1, 11.9,1,1, 4.975, 10500.403, 430.105, 52921.731 25/10/19,12:37:25,14,10,1, 11.9,1,1, 4.975, 10500.388, 430.136, 52921.736 25/10/19,12:37:25,15,10,1, 11.9,1,1, 4.975, 10500.410, 430.131, 52921.722 25/10/19,12:37:25,16,10,1, 11.9,1,1, 4.975, 10500.408, 430.135, 52921.757 25/10/19,12:37:25,17,10,1, 11.9,1,1, 4.975, 10500.389, 430.122, 52921.735 25/10/19,12:37:25,18,10,1, 11.9,1,1, 4.975, 10500.419, 430.117, 52921.683 25/10/19,12:37:25,19,10,1, 11.9,1,1, 4.975, 10500.399, 430.109, 52921.777 25/10/19,12:37:26,00,10,1, 11.9,1,1, 4.971, 10500.399, 430.109, 52921.777 25/10/19,12:37:26,01,10,1, 11.9,1,1, 4.971, 10500.407, 430.104, 52921.694 25/10/19,12:37:26,02,10,1, 11.9,1,1, 4.971, 10500.419, 430.123, 52921.750 25/10/19,12:37:26,03,10,1, 11.9,1,1, 4.971, 10500.396, 430.122, 52921.759 25/10/19,12:37:26,04,10,1, 11.9,1,1, 4.971, 10500.373, 430.118, 52921.723 25/10/19,12:37:26,05,10,1, 11.9,1,1, 4.971, 10500.397, 430.126, 52921.741 25/10/19,12:37:26,06,10,1, 11.9,1,1, 4.971, 10500.390, 430.122, 52921.710 25/10/19,12:37:26,07,10,1, 11.9,1,1, 4.971, 10500.378, 430.136, 52921.766 25/10/19,12:37:26,08,10,1, 11.9,1,1, 4.971, 10500.388, 430.131, 52921.722 25/10/19,12:37:26,09,10,1, 11.9,1,1, 4.971, 10500.371, 430.126, 52921.781 25/10/19,12:37:26,10,10,1, 11.9,1,1, 4.971, 10500.371, 430.129, 52921.714 25/10/19,12:37:26,11,10,1, 11.9,1,1, 4.971, 10500.385, 430.102, 52921.709 25/10/19,12:37:26,12,10,1, 11.9,1,1, 4.971, 10500.389, 430.124, 52921.723 25/10/19,12:37:26,13,10,1, 11.9,1,1, 4.971, 10500.390, 430.114, 52921.747 25/10/19,12:37:26,14,10,1, 11.9,1,1, 4.971, 10500.369, 430.133, 52921.772 25/10/19,12:37:26,15,10,1, 11.9,1,1, 4.971, 10500.379, 430.122, 52921.689 25/10/19,12:37:26,16,10,1, 11.9,1,1, 4.971, 10500.368, 430.125, 52921.801 25/10/19,12:37:26,17,10,1, 11.9,1,1, 4.971, 10500.368, 430.101, 52921.711 25/10/19,12:37:26,18,10,1, 11.9,1,1, 4.971, 10500.361, 430.129, 52921.748 25/10/19,12:37:26,19,10,1, 11.9,1,1, 4.971, 10500.357, 430.119, 52921.704 25/10/19,12:37:27,00,10,1, 11.9,1,1, 4.974, 10500.349, 430.119, 52921.704 25/10/19,12:37:27,01,10,1, 11.9,1,1, 4.974, 10500.379, 430.139, 52921.714 25/10/19,12:37:27,02,10,1, 11.9,1,1, 4.974, 10500.390, 430.116, 52921.717 25/10/19,12:37:27,03,10,1, 11.9,1,1, 4.974, 10500.357, 430.132, 52921.743 25/10/19,12:37:27,04,10,1, 11.9,1,1, 4.974, 10500.399, 430.173, 52921.755 25/10/19,12:37:27,05,10,1, 11.9,1,1, 4.974, 10500.373, 430.128, 52921.751 25/10/19,12:37:27,06,10,1, 11.9,1,1, 4.974, 10500.382, 430.165, 52921.764 25/10/19,12:37:27,07,10,1, 11.9,1,1, 4.974, 10500.372, 430.134, 52921.733 25/10/19,12:37:27,08,10,1, 11.9,1,1, 4.974, 10500.361, 430.150, 52921.745 25/10/19,12:37:27,09,10,1, 11.9,1,1, 4.974, 10500.359, 430.152, 52921.821 25/10/19,12:37:27,10,10,1, 11.9,1,1, 4.974, 10500.404, 430.171, 52921.785 25/10/19,12:37:27,11,10,1, 11.9,1,1, 4.974, 10500.383, 430.145, 52921.731 25/10/19,12:37:27,12,10,1, 11.9,1,1, 4.974, 10500.360, 430.177, 52921.711 25/10/19,12:37:27,13,10,1, 11.9,1,1, 4.974, 10500.360, 430.138, 52921.774 25/10/19,12:37:27,14,10,1, 11.9,1,1, 4.974, 10500.388, 430.176, 52921.694 25/10/19,12:37:27,15,10,1, 11.9,1,1, 4.974, 10500.380, 430.162, 52921.853 25/10/19,12:37:27,16,10,1, 11.9,1,1, 4.974, 10500.390, 430.184, 52921.824 25/10/19,12:37:27,17,10,1, 11.9,1,1, 4.974, 10500.376, 430.180, 52921.789 25/10/19,12:37:27,18,10,1, 11.9,1,1, 4.974, 10500.377, 430.196, 52921.763 25/10/19,12:37:27,19,10,1, 11.9,1,1, 4.974, 10500.378, 430.186, 52921.755 25/10/19,12:37:28,00,10,1, 12.0,1,1, 4.974, 10500.374, 430.186, 52921.755 25/10/19,12:37:28,01,10,1, 12.0,1,1, 4.974, 10500.382, 430.148, 52921.799 25/10/19,12:37:28,02,10,1, 12.0,1,1, 4.974, 10500.377, 430.192, 52921.815 25/10/19,12:37:28,03,10,1, 12.0,1,1, 4.974, 10500.377, 430.185, 52921.803 25/10/19,12:37:28,04,10,1, 12.0,1,1, 4.974, 10500.406, 430.187, 52921.829 25/10/19,12:37:28,05,10,1, 12.0,1,1, 4.974, 10500.353, 430.190, 52921.821 25/10/19,12:37:28,06,10,1, 12.0,1,1, 4.974, 10500.388, 430.209, 52921.758 25/10/19,12:37:28,07,10,1, 12.0,1,1, 4.974, 10500.403, 430.198, 52921.821 25/10/19,12:37:28,08,10,1, 12.0,1,1, 4.974, 10500.404, 430.203, 52921.761 25/10/19,12:37:28,09,10,1, 12.0,1,1, 4.974, 10500.402, 430.214, 52921.783 25/10/19,12:37:28,10,10,1, 12.0,1,1, 4.974, 10500.383, 430.215, 52921.741 25/10/19,12:37:28,11,10,1, 12.0,1,1, 4.974, 10500.387, 430.208, 52921.788 25/10/19,12:37:28,12,10,1, 12.0,1,1, 4.974, 10500.407, 430.238, 52921.830 25/10/19,12:37:28,13,10,1, 12.0,1,1, 4.974, 10500.383, 430.223, 52921.782 25/10/19,12:37:28,14,10,1, 12.0,1,1, 4.974, 10500.390, 430.246, 52921.819 25/10/19,12:37:28,15,10,1, 12.0,1,1, 4.974, 10500.397, 430.218, 52921.749 25/10/19,12:37:28,16,10,1, 12.0,1,1, 4.974, 10500.420, 430.256, 52921.824 25/10/19,12:37:28,17,10,1, 12.0,1,1, 4.974, 10500.388, 430.230, 52921.786 25/10/19,12:37:28,18,10,1, 12.0,1,1, 4.974, 10500.390, 430.242, 52921.827 25/10/19,12:37:28,19,10,1, 12.0,1,1, 4.974, 10500.400, 430.230, 52921.742 25/10/19,12:37:29,00,10,1, 11.9,1,1, 4.976, 10500.399, 430.230, 52921.742 25/10/19,12:37:29,01,10,1, 11.9,1,1, 4.976, 10500.426, 430.234, 52921.825 25/10/19,12:37:29,02,10,1, 11.9,1,1, 4.976, 10500.408, 430.224, 52921.826 25/10/19,12:37:29,03,10,1, 11.9,1,1, 4.976, 10500.421, 430.244, 52921.788 25/10/19,12:37:29,04,10,1, 11.9,1,1, 4.976, 10500.425, 430.261, 52921.842 25/10/19,12:37:29,05,10,1, 11.9,1,1, 4.976, 10500.417, 430.249, 52921.784 25/10/19,12:37:29,06,10,1, 11.9,1,1, 4.976, 10500.421, 430.277, 52921.805 25/10/19,12:37:29,07,10,1, 11.9,1,1, 4.976, 10500.440, 430.273, 52921.757 25/10/19,12:37:29,08,10,1, 11.9,1,1, 4.976, 10500.430, 430.239, 52921.795 25/10/19,12:37:29,09,10,1, 11.9,1,1, 4.976, 10500.453, 430.250, 52921.791 25/10/19,12:37:29,10,10,1, 11.9,1,1, 4.976, 10500.455, 430.259, 52921.817 25/10/19,12:37:29,11,10,1, 11.9,1,1, 4.976, 10500.458, 430.257, 52921.826 25/10/19,12:37:29,12,10,1, 11.9,1,1, 4.976, 10500.429, 430.276, 52921.814 25/10/19,12:37:29,13,10,1, 11.9,1,1, 4.976, 10500.458, 430.266, 52921.873 25/10/19,12:37:29,14,10,1, 11.9,1,1, 4.976, 10500.467, 430.249, 52921.825 25/10/19,12:37:29,15,10,1, 11.9,1,1, 4.976, 10500.453, 430.263, 52921.853 25/10/19,12:37:29,16,10,1, 11.9,1,1, 4.976, 10500.466, 430.257, 52921.802 25/10/19,12:37:29,17,10,1, 11.9,1,1, 4.976, 10500.457, 430.289, 52921.846 25/10/19,12:37:29,18,10,1, 11.9,1,1, 4.976, 10500.458, 430.294, 52921.801 25/10/19,12:37:29,19,10,1, 11.9,1,1, 4.976, 10500.468, 430.280, 52921.833 25/10/19,12:37:30,00,10,1, 11.9,1,1, 4.975, 10500.466, 430.280, 52921.833 25/10/19,12:37:30,01,10,1, 11.9,1,1, 4.975, 10500.476, 430.286, 52921.813 25/10/19,12:37:30,02,10,1, 11.9,1,1, 4.975, 10500.481, 430.276, 52921.815 25/10/19,12:37:30,03,10,1, 11.9,1,1, 4.975, 10500.463, 430.298, 52921.843 25/10/19,12:37:30,04,10,1, 11.9,1,1, 4.975, 10500.508, 430.288, 52921.835 25/10/19,12:37:30,05,10,1, 11.9,1,1, 4.975, 10500.494, 430.286, 52921.787 25/10/19,12:37:30,06,10,1, 11.9,1,1, 4.975, 10500.499, 430.314, 52921.796 25/10/19,12:37:30,07,10,1, 11.9,1,1, 4.975, 10500.512, 430.324, 52921.869 25/10/19,12:37:30,08,10,1, 11.9,1,1, 4.975, 10500.519, 430.298, 52921.825 25/10/19,12:37:30,09,10,1, 11.9,1,1, 4.975, 10500.505, 430.277, 52921.797 25/10/19,12:37:30,10,10,1, 11.9,1,1, 4.975, 10500.506, 430.284, 52921.840 25/10/19,12:37:30,11,10,1, 11.9,1,1, 4.975, 10500.504, 430.304, 52921.815 25/10/19,12:37:30,12,10,1, 11.9,1,1, 4.975, 10500.522, 430.284, 52921.825 25/10/19,12:37:30,13,10,1, 11.9,1,1, 4.975, 10500.534, 430.299, 52921.860 25/10/19,12:37:30,14,10,1, 11.9,1,1, 4.975, 10500.507, 430.307, 52921.833 25/10/19,12:37:30,15,10,1, 11.9,1,1, 4.975, 10500.489, 430.310, 52921.875 25/10/19,12:37:30,16,10,1, 11.9,1,1, 4.975, 10500.547, 430.284, 52921.858 25/10/19,12:37:30,17,10,1, 11.9,1,1, 4.975, 10500.521, 430.279, 52921.801 25/10/19,12:37:30,18,10,1, 11.9,1,1, 4.975, 10500.510, 430.305, 52921.758 25/10/19,12:37:30,19,10,1, 11.9,1,1, 4.975, 10500.526, 430.300, 52921.865 25/10/19,12:37:31,00,10,1, 11.9,1,1, 4.974, 10500.524, 430.300, 52921.865 25/10/19,12:37:31,01,10,1, 11.9,1,1, 4.974, 10500.551, 430.303, 52921.789 25/10/19,12:37:31,02,10,1, 11.9,1,1, 4.974, 10500.535, 430.286, 52921.852 25/10/19,12:37:31,03,10,1, 11.9,1,1, 4.974, 10500.528, 430.302, 52921.815 25/10/19,12:37:31,04,10,1, 11.9,1,1, 4.974, 10500.556, 430.317, 52921.838 25/10/19,12:37:31,05,10,1, 11.9,1,1, 4.974, 10500.530, 430.302, 52921.843 25/10/19,12:37:31,06,10,1, 11.9,1,1, 4.974, 10500.549, 430.315, 52921.864 25/10/19,12:37:31,07,10,1, 11.9,1,1, 4.974, 10500.579, 430.313, 52921.826 25/10/19,12:37:31,08,10,1, 11.9,1,1, 4.974, 10500.570, 430.280, 52921.804 25/10/19,12:37:31,09,10,1, 11.9,1,1, 4.974, 10500.548, 430.298, 52921.850 25/10/19,12:37:31,10,10,1, 11.9,1,1, 4.974, 10500.567, 430.292, 52921.830 25/10/19,12:37:31,11,10,1, 11.9,1,1, 4.974, 10500.570, 430.300, 52921.937 25/10/19,12:37:31,12,10,1, 11.9,1,1, 4.974, 10500.571, 430.281, 52921.826 25/10/19,12:37:31,13,10,1, 11.9,1,1, 4.974, 10500.535, 430.331, 52921.845 25/10/19,12:37:31,14,10,1, 11.9,1,1, 4.974, 10500.568, 430.319, 52921.806 25/10/19,12:37:31,15,10,1, 11.9,1,1, 4.974, 10500.547, 430.306, 52921.933 25/10/19,12:37:31,16,10,1, 11.9,1,1, 4.974, 10500.569, 430.295, 52921.769 25/10/19,12:37:31,17,10,1, 11.9,1,1, 4.974, 10500.555, 430.319, 52921.928 25/10/19,12:37:31,18,10,1, 11.9,1,1, 4.974, 10500.552, 430.296, 52921.844 25/10/19,12:37:31,19,10,1, 11.9,1,1, 4.974, 10500.578, 430.319, 52921.901 25/10/19,12:37:32,00,10,1, 11.9,1,1, 4.973, 10500.574, 430.319, 52921.901 25/10/19,12:37:32,01,10,1, 11.9,1,1, 4.973, 10500.578, 430.305, 52921.920 25/10/19,12:37:32,02,10,1, 11.9,1,1, 4.973, 10500.591, 430.303, 52921.883 25/10/19,12:37:32,03,10,1, 11.9,1,1, 4.973, 10500.568, 430.315, 52921.876 25/10/19,12:37:32,04,10,1, 11.9,1,1, 4.973, 10500.592, 430.319, 52921.848 25/10/19,12:37:32,05,10,1, 11.9,1,1, 4.973, 10500.593, 430.309, 52921.872 25/10/19,12:37:32,06,10,1, 11.9,1,1, 4.973, 10500.574, 430.300, 52921.820 25/10/19,12:37:32,07,10,1, 11.9,1,1, 4.973, 10500.554, 430.303, 52921.814 25/10/19,12:37:32,08,10,1, 11.9,1,1, 4.973, 10500.583, 430.290, 52921.871 25/10/19,12:37:32,09,10,1, 11.9,1,1, 4.973, 10500.586, 430.302, 52921.861 25/10/19,12:37:32,10,10,1, 11.9,1,1, 4.973, 10500.602, 430.274, 52921.856 25/10/19,12:37:32,11,10,1, 11.9,1,1, 4.973, 10500.570, 430.292, 52921.831 25/10/19,12:37:32,12,10,1, 11.9,1,1, 4.973, 10500.590, 430.310, 52921.898 25/10/19,12:37:32,13,10,1, 11.9,1,1, 4.973, 10500.572, 430.291, 52921.865 25/10/19,12:37:32,14,10,1, 11.9,1,1, 4.973, 10500.587, 430.276, 52921.838 25/10/19,12:37:32,15,10,1, 11.9,1,1, 4.973, 10500.587, 430.290, 52921.837 25/10/19,12:37:32,16,10,1, 11.9,1,1, 4.973, 10500.580, 430.271, 52921.845 25/10/19,12:37:32,17,10,1, 11.9,1,1, 4.973, 10500.581, 430.276, 52921.786 25/10/19,12:37:32,18,10,1, 11.9,1,1, 4.973, 10500.574, 430.264, 52921.845 25/10/19,12:37:32,19,10,1, 11.9,1,1, 4.973, 10500.574, 430.270, 52921.767 25/10/19,12:37:33,00,10,1, 11.9,1,1, 4.969, 10500.566, 430.270, 52921.767 25/10/19,12:37:33,01,10,1, 11.9,1,1, 4.969, 10500.584, 430.279, 52921.858 25/10/19,12:37:33,02,10,1, 11.9,1,1, 4.969, 10500.595, 430.237, 52921.784 25/10/19,12:37:33,03,10,1, 11.9,1,1, 4.969, 10500.560, 430.265, 52921.874 25/10/19,12:37:33,04,10,1, 11.9,1,1, 4.969, 10500.587, 430.245, 52921.782 25/10/19,12:37:33,05,10,1, 11.9,1,1, 4.969, 10500.581, 430.254, 52921.814 25/10/19,12:37:33,06,10,1, 11.9,1,1, 4.969, 10500.595, 430.227, 52921.779 25/10/19,12:37:33,07,10,1, 11.9,1,1, 4.969, 10500.578, 430.255, 52921.814 25/10/19,12:37:33,08,10,1, 11.9,1,1, 4.969, 10500.566, 430.257, 52921.835 25/10/19,12:37:33,09,10,1, 11.9,1,1, 4.969, 10500.564, 430.241, 52921.858 25/10/19,12:37:33,10,10,1, 11.9,1,1, 4.969, 10500.551, 430.226, 52921.819 25/10/19,12:37:33,11,10,1, 11.9,1,1, 4.969, 10500.563, 430.223, 52921.795 25/10/19,12:37:33,12,10,1, 11.9,1,1, 4.969, 10500.539, 430.227, 52921.815 25/10/19,12:37:33,13,10,1, 11.9,1,1, 4.969, 10500.556, 430.246, 52921.793 25/10/19,12:37:33,14,10,1, 11.9,1,1, 4.969, 10500.572, 430.212, 52921.805 25/10/19,12:37:33,15,10,1, 11.9,1,1, 4.969, 10500.554, 430.217, 52921.796 25/10/19,12:37:33,16,10,1, 11.9,1,1, 4.969, 10500.533, 430.221, 52921.791 25/10/19,12:37:33,17,10,1, 11.9,1,1, 4.969, 10500.542, 430.196, 52921.771 25/10/19,12:37:33,18,10,1, 11.9,1,1, 4.969, 10500.545, 430.221, 52921.803 25/10/19,12:37:33,19,10,1, 11.9,1,1, 4.969, 10500.558, 430.218, 52921.801 25/10/19,12:37:34,00,11,1, 11.9,1,1, 4.972, 10500.557, 430.218, 52921.801 25/10/19,12:37:34,01,11,1, 11.9,1,1, 4.972, 10500.524, 430.202, 52921.768 25/10/19,12:37:34,02,11,1, 11.9,1,1, 4.972, 10500.546, 430.182, 52921.814 25/10/19,12:37:34,03,11,1, 11.9,1,1, 4.972, 10500.526, 430.195, 52921.791 25/10/19,12:37:34,04,11,1, 11.9,1,1, 4.972, 10500.509, 430.184, 52921.799 25/10/19,12:37:34,05,11,1, 11.9,1,1, 4.972, 10500.512, 430.192, 52921.805 25/10/19,12:37:34,06,11,1, 11.9,1,1, 4.972, 10500.498, 430.173, 52921.829 25/10/19,12:37:34,07,11,1, 11.9,1,1, 4.972, 10500.501, 430.157, 52921.796 25/10/19,12:37:34,08,11,1, 11.9,1,1, 4.972, 10500.488, 430.158, 52921.823 25/10/19,12:37:34,09,11,1, 11.9,1,1, 4.972, 10500.519, 430.151, 52921.790 25/10/19,12:37:34,10,11,1, 11.9,1,1, 4.972, 10500.493, 430.148, 52921.668 25/10/19,12:37:34,11,11,1, 11.9,1,1, 4.972, 10500.502, 430.172, 52921.857 25/10/19,12:37:34,12,11,1, 11.9,1,1, 4.972, 10500.513, 430.145, 52921.837 25/10/19,12:37:34,13,11,1, 11.9,1,1, 4.972, 10500.493, 430.150, 52921.757 25/10/19,12:37:34,14,11,1, 11.9,1,1, 4.972, 10500.462, 430.131, 52921.829 25/10/19,12:37:34,15,11,1, 11.9,1,1, 4.972, 10500.478, 430.141, 52921.816 25/10/19,12:37:34,16,11,1, 11.9,1,1, 4.972, 10500.481, 430.136, 52921.800 25/10/19,12:37:34,17,11,1, 11.9,1,1, 4.972, 10500.449, 430.149, 52921.863 25/10/19,12:37:34,18,11,1, 11.9,1,1, 4.972, 10500.479, 430.144, 52921.846 25/10/19,12:37:34,19,11,1, 11.9,1,1, 4.972, 10500.434, 430.127, 52921.867 25/10/19,12:37:35,00,10,1, 11.9,1,1, 4.974, 10500.432, 430.127, 52921.867 25/10/19,12:37:35,01,10,1, 11.9,1,1, 4.974, 10500.444, 430.131, 52921.810 25/10/19,12:37:35,02,10,1, 11.9,1,1, 4.974, 10500.437, 430.100, 52921.840 25/10/19,12:37:35,03,10,1, 11.9,1,1, 4.974, 10500.422, 430.116, 52921.786 25/10/19,12:37:35,04,10,1, 11.9,1,1, 4.974, 10500.408, 430.102, 52921.797 25/10/19,12:37:35,05,10,1, 11.9,1,1, 4.974, 10500.441, 430.109, 52921.834 25/10/19,12:37:35,06,10,1, 11.9,1,1, 4.974, 10500.429, 430.090, 52921.780 25/10/19,12:37:35,07,10,1, 11.9,1,1, 4.974, 10500.423, 430.113, 52921.825 25/10/19,12:37:35,08,10,1, 11.9,1,1, 4.974, 10500.417, 430.082, 52921.807 25/10/19,12:37:35,09,10,1, 11.9,1,1, 4.974, 10500.417, 430.091, 52921.731 25/10/19,12:37:35,10,10,1, 11.9,1,1, 4.974, 10500.401, 430.097, 52921.765 25/10/19,12:37:35,11,10,1, 11.9,1,1, 4.974, 10500.400, 430.088, 52921.805 25/10/19,12:37:35,12,10,1, 11.9,1,1, 4.974, 10500.424, 430.060, 52921.785 25/10/19,12:37:35,13,10,1, 11.9,1,1, 4.974, 10500.414, 430.059, 52921.674 25/10/19,12:37:35,14,10,1, 11.9,1,1, 4.974, 10500.385, 430.045, 52921.811 25/10/19,12:37:35,15,10,1, 11.9,1,1, 4.974, 10500.362, 430.072, 52921.787 25/10/19,12:37:35,16,10,1, 11.9,1,1, 4.974, 10500.367, 430.042, 52921.781 25/10/19,12:37:35,17,10,1, 11.9,1,1, 4.974, 10500.353, 430.064, 52921.783 25/10/19,12:37:35,18,10,1, 11.9,1,1, 4.974, 10500.346, 430.035, 52921.750 25/10/19,12:37:35,19,10,1, 11.9,1,1, 4.974, 10500.356, 430.049, 52921.798 25/10/19,12:37:36,00,11,1, 12.0,1,1, 4.975, 10500.349, 430.049, 52921.798 25/10/19,12:37:36,01,11,1, 12.0,1,1, 4.975, 10500.336, 430.040, 52921.755 25/10/19,12:37:36,02,11,1, 12.0,1,1, 4.975, 10500.347, 430.024, 52921.762 25/10/19,12:37:36,03,11,1, 12.0,1,1, 4.975, 10500.300, 430.020, 52921.777 25/10/19,12:37:36,04,11,1, 12.0,1,1, 4.975, 10500.326, 430.017, 52921.722 25/10/19,12:37:36,05,11,1, 12.0,1,1, 4.975, 10500.303, 430.007, 52921.746 25/10/19,12:37:36,06,11,1, 12.0,1,1, 4.975, 10500.330, 430.008, 52921.777 25/10/19,12:37:36,07,11,1, 12.0,1,1, 4.975, 10500.286, 429.991, 52921.714 25/10/19,12:37:36,08,11,1, 12.0,1,1, 4.975, 10500.285, 429.981, 52921.787 25/10/19,12:37:36,09,11,1, 12.0,1,1, 4.975, 10500.299, 429.990, 52921.761 25/10/19,12:37:36,10,11,1, 12.0,1,1, 4.975, 10500.282, 429.997, 52921.771 25/10/19,12:37:36,11,11,1, 12.0,1,1, 4.975, 10500.270, 430.008, 52921.673 25/10/19,12:37:36,12,11,1, 12.0,1,1, 4.975, 10500.270, 429.978, 52921.746 25/10/19,12:37:36,13,11,1, 12.0,1,1, 4.975, 10500.297, 429.964, 52921.721 25/10/19,12:37:36,14,11,1, 12.0,1,1, 4.975, 10500.238, 429.944, 52921.668 25/10/19,12:37:36,15,11,1, 12.0,1,1, 4.975, 10500.290, 429.965, 52921.713 25/10/19,12:37:36,16,11,1, 12.0,1,1, 4.975, 10500.233, 429.925, 52921.593 25/10/19,12:37:36,17,11,1, 12.0,1,1, 4.975, 10500.254, 429.953, 52921.742 25/10/19,12:37:36,18,11,1, 12.0,1,1, 4.975, 10500.231, 429.935, 52921.684 25/10/19,12:37:36,19,11,1, 12.0,1,1, 4.975, 10500.222, 429.931, 52921.671 25/10/19,12:37:37,00,11,1, 11.9,1,1, 4.973, 10500.215, 429.931, 52921.671 25/10/19,12:37:37,01,11,1, 11.9,1,1, 4.973, 10500.226, 429.908, 52921.635 25/10/19,12:37:37,02,11,1, 11.9,1,1, 4.973, 10500.203, 429.899, 52921.709 25/10/19,12:37:37,03,11,1, 11.9,1,1, 4.973, 10500.212, 429.895, 52921.695 25/10/19,12:37:37,04,11,1, 11.9,1,1, 4.973, 10500.202, 429.903, 52921.631 25/10/19,12:37:37,05,11,1, 11.9,1,1, 4.973, 10500.188, 429.896, 52921.709 25/10/19,12:37:37,06,11,1, 11.9,1,1, 4.973, 10500.183, 429.881, 52921.668 25/10/19,12:37:37,07,11,1, 11.9,1,1, 4.973, 10500.173, 429.882, 52921.716 25/10/19,12:37:37,08,11,1, 11.9,1,1, 4.973, 10500.154, 429.881, 52921.679 25/10/19,12:37:37,09,11,1, 11.9,1,1, 4.973, 10500.167, 429.868, 52921.689 25/10/19,12:37:37,10,11,1, 11.9,1,1, 4.973, 10500.170, 429.880, 52921.705 25/10/19,12:37:37,11,11,1, 11.9,1,1, 4.973, 10500.175, 429.888, 52921.686 25/10/19,12:37:37,12,11,1, 11.9,1,1, 4.973, 10500.130, 429.860, 52921.653 25/10/19,12:37:37,13,11,1, 11.9,1,1, 4.973, 10500.138, 429.844, 52921.701 25/10/19,12:37:37,14,11,1, 11.9,1,1, 4.973, 10500.161, 429.846, 52921.610 25/10/19,12:37:37,15,11,1, 11.9,1,1, 4.973, 10500.142, 429.835, 52921.670 25/10/19,12:37:37,16,11,1, 11.9,1,1, 4.973, 10500.139, 429.832, 52921.734 25/10/19,12:37:37,17,11,1, 11.9,1,1, 4.973, 10500.117, 429.866, 52921.663 25/10/19,12:37:37,18,11,1, 11.9,1,1, 4.973, 10500.106, 429.824, 52921.707 25/10/19,12:37:37,19,11,1, 11.9,1,1, 4.973, 10500.090, 429.833, 52921.646 25/10/19,12:37:38,00,10,1, 11.9,1,1, 4.976, 10500.082, 429.833, 52921.646 25/10/19,12:37:38,01,10,1, 11.9,1,1, 4.976, 10500.087, 429.784, 52921.606 25/10/19,12:37:38,02,10,1, 11.9,1,1, 4.976, 10500.095, 429.798, 52921.581 25/10/19,12:37:38,03,10,1, 11.9,1,1, 4.976, 10500.088, 429.771, 52921.632 25/10/19,12:37:38,04,10,1, 11.9,1,1, 4.976, 10500.068, 429.771, 52921.671 25/10/19,12:37:38,05,10,1, 11.9,1,1, 4.976, 10500.089, 429.769, 52921.706 25/10/19,12:37:38,06,10,1, 11.9,1,1, 4.976, 10500.079, 429.775, 52921.621 25/10/19,12:37:38,07,10,1, 11.9,1,1, 4.976, 10500.066, 429.786, 52921.659 25/10/19,12:37:38,08,10,1, 11.9,1,1, 4.976, 10500.056, 429.742, 52921.652 25/10/19,12:37:38,09,10,1, 11.9,1,1, 4.976, 10500.051, 429.740, 52921.613 25/10/19,12:37:38,10,10,1, 11.9,1,1, 4.976, 10500.023, 429.740, 52921.685 25/10/19,12:37:38,11,10,1, 11.9,1,1, 4.976, 10500.028, 429.719, 52921.620 25/10/19,12:37:38,12,10,1, 11.9,1,1, 4.976, 10500.047, 429.716, 52921.632 25/10/19,12:37:38,13,10,1, 11.9,1,1, 4.976, 10500.025, 429.751, 52921.645 25/10/19,12:37:38,14,10,1, 11.9,1,1, 4.976, 10500.020, 429.685, 52921.614 25/10/19,12:37:38,15,10,1, 11.9,1,1, 4.976, 10500.017, 429.712, 52921.581 25/10/19,12:37:38,16,10,1, 11.9,1,1, 4.976, 10500.004, 429.682, 52921.635 25/10/19,12:37:38,17,10,1, 11.9,1,1, 4.976, 10500.020, 429.707, 52921.810 25/10/19,12:37:38,18,10,1, 11.9,1,1, 4.976, 10500.012, 429.680, 52921.521 25/10/19,12:37:38,19,10,1, 11.9,1,1, 4.976, 10500.015, 429.671, 52921.535 25/10/19,12:37:39,00,10,1, 11.9,1,1, 4.972, 10500.015, 429.671, 52921.535 25/10/19,12:37:39,01,10,1, 11.9,1,1, 4.972, 10499.976, 429.692, 52921.622 25/10/19,12:37:39,02,10,1, 11.9,1,1, 4.972, 10499.981, 429.653, 52921.640 25/10/19,12:37:39,03,10,1, 11.9,1,1, 4.972, 10499.958, 429.654, 52921.652 25/10/19,12:37:39,04,10,1, 11.9,1,1, 4.972, 10499.953, 429.650, 52921.613 25/10/19,12:37:39,05,10,1, 11.9,1,1, 4.972, 10499.939, 429.630, 52921.583 25/10/19,12:37:39,06,10,1, 11.9,1,1, 4.972, 10499.948, 429.607, 52921.582 25/10/19,12:37:39,07,10,1, 11.9,1,1, 4.972, 10499.951, 429.635, 52921.601 25/10/19,12:37:39,08,10,1, 11.9,1,1, 4.972, 10499.939, 429.633, 52921.602 25/10/19,12:37:39,09,10,1, 11.9,1,1, 4.972, 10499.932, 429.630, 52921.677 25/10/19,12:37:39,10,10,1, 11.9,1,1, 4.972, 10499.945, 429.597, 52921.621 25/10/19,12:37:39,11,10,1, 11.9,1,1, 4.972, 10499.921, 429.617, 52921.610 25/10/19,12:37:39,12,10,1, 11.9,1,1, 4.972, 10499.912, 429.609, 52921.584 25/10/19,12:37:39,13,10,1, 11.9,1,1, 4.972, 10499.902, 429.621, 52921.568 25/10/19,12:37:39,14,10,1, 11.9,1,1, 4.972, 10499.904, 429.584, 52921.594 25/10/19,12:37:39,15,10,1, 11.9,1,1, 4.972, 10499.894, 429.604, 52921.641 25/10/19,12:37:39,16,10,1, 11.9,1,1, 4.972, 10499.920, 429.593, 52921.545 25/10/19,12:37:39,17,10,1, 11.9,1,1, 4.972, 10499.896, 429.596, 52921.604 25/10/19,12:37:39,18,10,1, 11.9,1,1, 4.972, 10499.885, 429.603, 52921.611 25/10/19,12:37:39,19,10,1, 11.9,1,1, 4.972, 10499.901, 429.596, 52921.589 25/10/19,12:37:40,00,10,1, 11.9,1,1, 4.972, 10499.898, 429.596, 52921.589 25/10/19,12:37:40,01,10,1, 11.9,1,1, 4.972, 10499.869, 429.579, 52921.556 25/10/19,12:37:40,02,10,1, 11.9,1,1, 4.972, 10499.883, 429.558, 52921.616 25/10/19,12:37:40,03,10,1, 11.9,1,1, 4.972, 10499.870, 429.547, 52921.600 25/10/19,12:37:40,04,10,1, 11.9,1,1, 4.972, 10499.824, 429.534, 52921.623 25/10/19,12:37:40,05,10,1, 11.9,1,1, 4.972, 10499.846, 429.533, 52921.617 25/10/19,12:37:40,06,10,1, 11.9,1,1, 4.972, 10499.838, 429.528, 52921.549 25/10/19,12:37:40,07,10,1, 11.9,1,1, 4.972, 10499.834, 429.562, 52921.541 25/10/19,12:37:40,08,10,1, 11.9,1,1, 4.972, 10499.815, 429.550, 52921.629 25/10/19,12:37:40,09,10,1, 11.9,1,1, 4.972, 10499.805, 429.541, 52921.599 25/10/19,12:37:40,10,10,1, 11.9,1,1, 4.972, 10499.809, 429.520, 52921.598 25/10/19,12:37:40,11,10,1, 11.9,1,1, 4.972, 10499.804, 429.500, 52921.582 25/10/19,12:37:40,12,10,1, 11.9,1,1, 4.972, 10499.809, 429.483, 52921.571 25/10/19,12:37:40,13,10,1, 11.9,1,1, 4.972, 10499.806, 429.498, 52921.594 25/10/19,12:37:40,14,10,1, 11.9,1,1, 4.972, 10499.781, 429.513, 52921.609 25/10/19,12:37:40,15,10,1, 11.9,1,1, 4.972, 10499.788, 429.494, 52921.581 25/10/19,12:37:40,16,10,1, 11.9,1,1, 4.972, 10499.748, 429.493, 52921.589 25/10/19,12:37:40,17,10,1, 11.9,1,1, 4.972, 10499.748, 429.457, 52921.583 25/10/19,12:37:40,18,10,1, 11.9,1,1, 4.972, 10499.743, 429.472, 52921.515 25/10/19,12:37:40,19,10,1, 11.9,1,1, 4.972, 10499.762, 429.476, 52921.517 25/10/19,12:37:41,00,10,1, 11.9,1,1, 4.975, 10499.756, 429.476, 52921.517 25/10/19,12:37:41,01,10,1, 11.9,1,1, 4.975, 10499.758, 429.465, 52921.519 25/10/19,12:37:41,02,10,1, 11.9,1,1, 4.975, 10499.712, 429.465, 52921.532 25/10/19,12:37:41,03,10,1, 11.9,1,1, 4.975, 10499.715, 429.469, 52921.521 25/10/19,12:37:41,04,10,1, 11.9,1,1, 4.975, 10499.739, 429.468, 52921.621 25/10/19,12:37:41,05,10,1, 11.9,1,1, 4.975, 10499.736, 429.472, 52921.624 25/10/19,12:37:41,06,10,1, 11.9,1,1, 4.975, 10499.733, 429.474, 52921.543 25/10/19,12:37:41,07,10,1, 11.9,1,1, 4.975, 10499.717, 429.434, 52921.519 25/10/19,12:37:41,08,10,1, 11.9,1,1, 4.975, 10499.718, 429.450, 52921.524 25/10/19,12:37:41,09,10,1, 11.9,1,1, 4.975, 10499.706, 429.438, 52921.541 25/10/19,12:37:41,10,10,1, 11.9,1,1, 4.975, 10499.724, 429.446, 52921.506 25/10/19,12:37:41,11,10,1, 11.9,1,1, 4.975, 10499.687, 429.439, 52921.548 25/10/19,12:37:41,12,10,1, 11.9,1,1, 4.975, 10499.703, 429.435, 52921.504 25/10/19,12:37:41,13,10,1, 11.9,1,1, 4.975, 10499.696, 429.420, 52921.605 25/10/19,12:37:41,14,10,1, 11.9,1,1, 4.975, 10499.684, 429.424, 52921.598 25/10/19,12:37:41,15,10,1, 11.9,1,1, 4.975, 10499.665, 429.415, 52921.521 25/10/19,12:37:41,16,10,1, 11.9,1,1, 4.975, 10499.691, 429.435, 52921.547 25/10/19,12:37:41,17,10,1, 11.9,1,1, 4.975, 10499.679, 429.417, 52921.511 25/10/19,12:37:41,18,10,1, 11.9,1,1, 4.975, 10499.656, 429.433, 52921.615 25/10/19,12:37:41,19,10,1, 11.9,1,1, 4.975, 10499.660, 429.423, 52921.569 25/10/19,12:37:42,00,10,1, 11.9,1,1, 4.975, 10499.656, 429.423, 52921.569 25/10/19,12:37:42,01,10,1, 11.9,1,1, 4.975, 10499.639, 429.402, 52921.614 25/10/19,12:37:42,02,10,1, 11.9,1,1, 4.975, 10499.645, 429.426, 52921.555 25/10/19,12:37:42,03,10,1, 11.9,1,1, 4.975, 10499.627, 429.414, 52921.580 25/10/19,12:37:42,04,10,1, 11.9,1,1, 4.975, 10499.645, 429.410, 52921.585 25/10/19,12:37:42,05,10,1, 11.9,1,1, 4.975, 10499.618, 429.390, 52921.553 25/10/19,12:37:42,06,10,1, 11.9,1,1, 4.975, 10499.628, 429.402, 52921.567 25/10/19,12:37:42,07,10,1, 11.9,1,1, 4.975, 10499.613, 429.398, 52921.591 25/10/19,12:37:42,08,10,1, 11.9,1,1, 4.975, 10499.637, 429.374, 52921.522 25/10/19,12:37:42,09,10,1, 11.9,1,1, 4.975, 10499.612, 429.357, 52921.504 25/10/19,12:37:42,10,10,1, 11.9,1,1, 4.975, 10499.613, 429.384, 52921.558 25/10/19,12:37:42,11,10,1, 11.9,1,1, 4.975, 10499.597, 429.365, 52921.568 25/10/19,12:37:42,12,10,1, 11.9,1,1, 4.975, 10499.619, 429.390, 52921.580 25/10/19,12:37:42,13,10,1, 11.9,1,1, 4.975, 10499.594, 429.356, 52921.515 25/10/19,12:37:42,14,10,1, 11.9,1,1, 4.975, 10499.579, 429.391, 52921.639 25/10/19,12:37:42,15,10,1, 11.9,1,1, 4.975, 10499.587, 429.387, 52921.594 25/10/19,12:37:42,16,10,1, 11.9,1,1, 4.975, 10499.591, 429.386, 52921.589 25/10/19,12:37:42,17,10,1, 11.9,1,1, 4.975, 10499.588, 429.368, 52921.600 25/10/19,12:37:42,18,10,1, 11.9,1,1, 4.975, 10499.604, 429.395, 52921.565 25/10/19,12:37:42,19,10,1, 11.9,1,1, 4.975, 10499.573, 429.356, 52921.558 25/10/19,12:37:43,00,10,1, 11.9,1,1, 4.974, 10499.564, 429.356, 52921.558 25/10/19,12:37:43,01,10,1, 11.9,1,1, 4.974, 10499.572, 429.369, 52921.502 25/10/19,12:37:43,02,10,1, 11.9,1,1, 4.974, 10499.585, 429.374, 52921.640 25/10/19,12:37:43,03,10,1, 11.9,1,1, 4.974, 10499.560, 429.388, 52921.610 25/10/19,12:37:43,04,10,1, 11.9,1,1, 4.974, 10499.558, 429.376, 52921.564 25/10/19,12:37:43,05,10,1, 11.9,1,1, 4.974, 10499.556, 429.356, 52921.550 25/10/19,12:37:43,06,10,1, 11.9,1,1, 4.974, 10499.537, 429.380, 52921.534 25/10/19,12:37:43,07,10,1, 11.9,1,1, 4.974, 10499.543, 429.339, 52921.583 25/10/19,12:37:43,08,10,1, 11.9,1,1, 4.974, 10499.548, 429.355, 52921.559 25/10/19,12:37:43,09,10,1, 11.9,1,1, 4.974, 10499.551, 429.388, 52921.614 25/10/19,12:37:43,10,10,1, 11.9,1,1, 4.974, 10499.533, 429.355, 52921.553 25/10/19,12:37:43,11,10,1, 11.9,1,1, 4.974, 10499.525, 429.347, 52921.519 25/10/19,12:37:43,12,10,1, 11.9,1,1, 4.974, 10499.537, 429.345, 52921.512 25/10/19,12:37:43,13,10,1, 11.9,1,1, 4.974, 10499.548, 429.372, 52921.526 25/10/19,12:37:43,14,10,1, 11.9,1,1, 4.974, 10499.547, 429.366, 52921.587 25/10/19,12:37:43,15,10,1, 11.9,1,1, 4.974, 10499.505, 429.362, 52921.578 25/10/19,12:37:43,16,10,1, 11.9,1,1, 4.974, 10499.520, 429.358, 52921.568 25/10/19,12:37:43,17,10,1, 11.9,1,1, 4.974, 10499.537, 429.349, 52921.591 25/10/19,12:37:43,18,10,1, 11.9,1,1, 4.974, 10499.528, 429.353, 52921.572 25/10/19,12:37:43,19,10,1, 11.9,1,1, 4.974, 10499.498, 429.349, 52921.554 25/10/19,12:37:44,00,10,1, 11.9,1,1, 4.975, 10499.498, 429.349, 52921.554 25/10/19,12:37:44,01,10,1, 11.9,1,1, 4.975, 10499.500, 429.366, 52921.591 25/10/19,12:37:44,02,10,1, 11.9,1,1, 4.975, 10499.509, 429.355, 52921.594 25/10/19,12:37:44,03,10,1, 11.9,1,1, 4.975, 10499.517, 429.364, 52921.564 25/10/19,12:37:44,04,10,1, 11.9,1,1, 4.975, 10499.508, 429.365, 52921.526 25/10/19,12:37:44,05,10,1, 11.9,1,1, 4.975, 10499.524, 429.353, 52921.521 25/10/19,12:37:44,06,10,1, 11.9,1,1, 4.975, 10499.503, 429.348, 52921.538 25/10/19,12:37:44,07,10,1, 11.9,1,1, 4.975, 10499.504, 429.365, 52921.576 25/10/19,12:37:44,08,10,1, 11.9,1,1, 4.975, 10499.483, 429.355, 52921.643 25/10/19,12:37:44,09,10,1, 11.9,1,1, 4.975, 10499.478, 429.332, 52921.536 25/10/19,12:37:44,10,10,1, 11.9,1,1, 4.975, 10499.494, 429.361, 52921.571 25/10/19,12:37:44,11,10,1, 11.9,1,1, 4.975, 10499.516, 429.375, 52921.632 25/10/19,12:37:44,12,10,1, 11.9,1,1, 4.975, 10499.497, 429.351, 52921.533 25/10/19,12:37:44,13,10,1, 11.9,1,1, 4.975, 10499.499, 429.363, 52921.617 25/10/19,12:37:44,14,10,1, 11.9,1,1, 4.975, 10499.522, 429.370, 52921.550 25/10/19,12:37:44,15,10,1, 11.9,1,1, 4.975, 10499.485, 429.354, 52921.605 25/10/19,12:37:44,16,10,1, 11.9,1,1, 4.975, 10499.472, 429.356, 52921.634 25/10/19,12:37:44,17,10,1, 11.9,1,1, 4.975, 10499.476, 429.406, 52921.629 25/10/19,12:37:44,18,10,1, 11.9,1,1, 4.975, 10499.469, 429.359, 52921.587 25/10/19,12:37:44,19,10,1, 11.9,1,1, 4.975, 10499.464, 429.388, 52921.537 25/10/19,12:37:45,00,10,1, 11.9,1,1, 4.978, 10499.456, 429.388, 52921.537 25/10/19,12:37:45,01,10,1, 11.9,1,1, 4.978, 10499.495, 429.387, 52921.618 25/10/19,12:37:45,02,10,1, 11.9,1,1, 4.978, 10499.478, 429.359, 52921.575 25/10/19,12:37:45,03,10,1, 11.9,1,1, 4.978, 10499.477, 429.385, 52921.592 25/10/19,12:37:45,04,10,1, 11.9,1,1, 4.978, 10499.444, 429.383, 52921.545 25/10/19,12:37:45,05,10,1, 11.9,1,1, 4.978, 10499.481, 429.383, 52921.588 25/10/19,12:37:45,06,10,1, 11.9,1,1, 4.978, 10499.459, 429.356, 52921.539 25/10/19,12:37:45,07,10,1, 11.9,1,1, 4.978, 10499.493, 429.393, 52921.551 25/10/19,12:37:45,08,10,1, 11.9,1,1, 4.978, 10499.462, 429.369, 52921.554 25/10/19,12:37:45,09,10,1, 11.9,1,1, 4.978, 10499.470, 429.390, 52921.574 25/10/19,12:37:45,10,10,1, 11.9,1,1, 4.978, 10499.492, 429.364, 52921.556 25/10/19,12:37:45,11,10,1, 11.9,1,1, 4.978, 10499.480, 429.394, 52921.625 25/10/19,12:37:45,12,10,1, 11.9,1,1, 4.978, 10499.480, 429.369, 52921.560 25/10/19,12:37:45,13,10,1, 11.9,1,1, 4.978, 10499.475, 429.377, 52921.573 25/10/19,12:37:45,14,10,1, 11.9,1,1, 4.978, 10499.490, 429.372, 52921.608 25/10/19,12:37:45,15,10,1, 11.9,1,1, 4.978, 10499.489, 429.404, 52921.623 25/10/19,12:37:45,16,10,1, 11.9,1,1, 4.978, 10499.502, 429.370, 52921.567 25/10/19,12:37:45,17,10,1, 11.9,1,1, 4.978, 10499.487, 429.420, 52921.561 25/10/19,12:37:45,18,10,1, 11.9,1,1, 4.978, 10499.481, 429.370, 52921.592 25/10/19,12:37:45,19,10,1, 11.9,1,1, 4.978, 10499.483, 429.373, 52921.606 25/10/19,12:37:46,00,10,1, 11.9,1,1, 4.974, 10499.481, 429.373, 52921.606 25/10/19,12:37:46,01,10,1, 11.9,1,1, 4.974, 10499.483, 429.411, 52921.564 25/10/19,12:37:46,02,10,1, 11.9,1,1, 4.974, 10499.509, 429.375, 52921.535 25/10/19,12:37:46,03,10,1, 11.9,1,1, 4.974, 10499.498, 429.401, 52921.643 25/10/19,12:37:46,04,10,1, 11.9,1,1, 4.974, 10499.495, 429.407, 52921.543 25/10/19,12:37:46,05,10,1, 11.9,1,1, 4.974, 10499.481, 429.401, 52921.537 25/10/19,12:37:46,06,10,1, 11.9,1,1, 4.974, 10499.495, 429.382, 52921.502 25/10/19,12:37:46,07,10,1, 11.9,1,1, 4.974, 10499.481, 429.395, 52921.557 25/10/19,12:37:46,08,10,1, 11.9,1,1, 4.974, 10499.500, 429.403, 52921.548 25/10/19,12:37:46,09,10,1, 11.9,1,1, 4.974, 10499.503, 429.405, 52921.647 25/10/19,12:37:46,10,10,1, 11.9,1,1, 4.974, 10499.495, 429.402, 52921.533 25/10/19,12:37:46,11,10,1, 11.9,1,1, 4.974, 10499.529, 429.408, 52921.549 25/10/19,12:37:46,12,10,1, 11.9,1,1, 4.974, 10499.529, 429.411, 52921.545 25/10/19,12:37:46,13,10,1, 11.9,1,1, 4.974, 10499.539, 429.401, 52921.600 25/10/19,12:37:46,14,10,1, 11.9,1,1, 4.974, 10499.521, 429.394, 52921.532 25/10/19,12:37:46,15,10,1, 11.9,1,1, 4.974, 10499.518, 429.402, 52921.515 25/10/19,12:37:46,16,10,1, 11.9,1,1, 4.974, 10499.535, 429.417, 52921.621 25/10/19,12:37:46,17,10,1, 11.9,1,1, 4.974, 10499.500, 429.418, 52921.601 25/10/19,12:37:46,18,10,1, 11.9,1,1, 4.974, 10499.523, 429.423, 52921.646 25/10/19,12:37:46,19,10,1, 11.9,1,1, 4.974, 10499.531, 429.414, 52921.576 25/10/19,12:37:47,00,10,1, 11.9,1,1, 4.972, 10499.531, 429.414, 52921.576 25/10/19,12:37:47,01,10,1, 11.9,1,1, 4.972, 10499.526, 429.409, 52921.558 25/10/19,12:37:47,02,10,1, 11.9,1,1, 4.972, 10499.528, 429.423, 52921.561 25/10/19,12:37:47,03,10,1, 11.9,1,1, 4.972, 10499.555, 429.422, 52921.611 25/10/19,12:37:47,04,10,1, 11.9,1,1, 4.972, 10499.538, 429.426, 52921.567 25/10/19,12:37:47,05,10,1, 11.9,1,1, 4.972, 10499.546, 429.440, 52921.606 25/10/19,12:37:47,06,10,1, 11.9,1,1, 4.972, 10499.525, 429.413, 52921.549 25/10/19,12:37:47,07,10,1, 11.9,1,1, 4.972, 10499.542, 429.389, 52921.553 25/10/19,12:37:47,08,10,1, 11.9,1,1, 4.972, 10499.513, 429.398, 52921.581 25/10/19,12:37:47,09,10,1, 11.9,1,1, 4.972, 10499.543, 429.423, 52921.568 25/10/19,12:37:47,10,10,1, 11.9,1,1, 4.972, 10499.542, 429.416, 52921.585 25/10/19,12:37:47,11,10,1, 11.9,1,1, 4.972, 10499.506, 429.448, 52921.610 25/10/19,12:37:47,12,10,1, 11.9,1,1, 4.972, 10499.520, 429.423, 52921.553 25/10/19,12:37:47,13,10,1, 11.9,1,1, 4.972, 10499.536, 429.412, 52921.597 25/10/19,12:37:47,14,10,1, 11.9,1,1, 4.972, 10499.541, 429.432, 52921.563 25/10/19,12:37:47,15,10,1, 11.9,1,1, 4.972, 10499.542, 429.441, 52921.644 25/10/19,12:37:47,16,10,1, 11.9,1,1, 4.972, 10499.554, 429.398, 52921.608 25/10/19,12:37:47,17,10,1, 11.9,1,1, 4.972, 10499.547, 429.408, 52921.598 25/10/19,12:37:47,18,10,1, 11.9,1,1, 4.972, 10499.536, 429.414, 52921.599 25/10/19,12:37:47,19,10,1, 11.9,1,1, 4.972, 10499.541, 429.393, 52921.552 25/10/19,12:37:48,00,10,1, 11.9,1,1, 4.974, 10499.539, 429.393, 52921.552 25/10/19,12:37:48,01,10,1, 11.9,1,1, 4.974, 10499.559, 429.425, 52921.600 25/10/19,12:37:48,02,10,1, 11.9,1,1, 4.974, 10499.570, 429.435, 52921.547 25/10/19,12:37:48,03,10,1, 11.9,1,1, 4.974, 10499.566, 429.419, 52921.591 25/10/19,12:37:48,04,10,1, 11.9,1,1, 4.974, 10499.546, 429.463, 52921.557 25/10/19,12:37:48,05,10,1, 11.9,1,1, 4.974, 10499.557, 429.396, 52921.550 25/10/19,12:37:48,06,10,1, 11.9,1,1, 4.974, 10499.570, 429.426, 52921.576 25/10/19,12:37:48,07,10,1, 11.9,1,1, 4.974, 10499.559, 429.402, 52921.595 25/10/19,12:37:48,08,10,1, 11.9,1,1, 4.974, 10499.576, 429.423, 52921.619 25/10/19,12:37:48,09,10,1, 11.9,1,1, 4.974, 10499.574, 429.413, 52921.540 25/10/19,12:37:48,10,10,1, 11.9,1,1, 4.974, 10499.581, 429.431, 52921.586 25/10/19,12:37:48,11,10,1, 11.9,1,1, 4.974, 10499.578, 429.412, 52921.637 25/10/19,12:37:48,12,10,1, 11.9,1,1, 4.974, 10499.590, 429.413, 52921.576 25/10/19,12:37:48,13,10,1, 11.9,1,1, 4.974, 10499.572, 429.398, 52921.560 25/10/19,12:37:48,14,10,1, 11.9,1,1, 4.974, 10499.575, 429.439, 52921.585 25/10/19,12:37:48,15,10,1, 11.9,1,1, 4.974, 10499.596, 429.428, 52921.561 25/10/19,12:37:48,16,10,1, 11.9,1,1, 4.974, 10499.590, 429.432, 52921.575 25/10/19,12:37:48,17,10,1, 11.9,1,1, 4.974, 10499.589, 429.455, 52921.565 25/10/19,12:37:48,18,10,1, 11.9,1,1, 4.974, 10499.582, 429.419, 52921.538 25/10/19,12:37:48,19,10,1, 11.9,1,1, 4.974, 10499.592, 429.436, 52921.527 25/10/19,12:37:49,00,10,1, 11.9,1,1, 4.975, 10499.589, 429.436, 52921.527 25/10/19,12:37:49,01,10,1, 11.9,1,1, 4.975, 10499.580, 429.446, 52921.556 25/10/19,12:37:49,02,10,1, 11.9,1,1, 4.975, 10499.603, 429.459, 52921.614 25/10/19,12:37:49,03,10,1, 11.9,1,1, 4.975, 10499.618, 429.445, 52921.495 25/10/19,12:37:49,04,10,1, 11.9,1,1, 4.975, 10499.613, 429.419, 52921.501 25/10/19,12:37:49,05,10,1, 11.9,1,1, 4.975, 10499.612, 429.433, 52921.502 25/10/19,12:37:49,06,10,1, 11.9,1,1, 4.975, 10499.602, 429.433, 52921.536 25/10/19,12:37:49,07,10,1, 11.9,1,1, 4.975, 10499.617, 429.438, 52921.623 25/10/19,12:37:49,08,10,1, 11.9,1,1, 4.975, 10499.616, 429.423, 52921.540 25/10/19,12:37:49,09,10,1, 11.9,1,1, 4.975, 10499.598, 429.425, 52921.611 25/10/19,12:37:49,10,10,1, 11.9,1,1, 4.975, 10499.583, 429.437, 52921.630 25/10/19,12:37:49,11,10,1, 11.9,1,1, 4.975, 10499.582, 429.433, 52921.558 25/10/19,12:37:49,12,10,1, 11.9,1,1, 4.975, 10499.589, 429.380, 52921.457 25/10/19,12:37:49,13,10,1, 11.9,1,1, 4.975, 10499.589, 429.439, 52921.530 25/10/19,12:37:49,14,10,1, 11.9,1,1, 4.975, 10499.609, 429.392, 52921.477 25/10/19,12:37:49,15,10,1, 11.9,1,1, 4.975, 10499.584, 429.387, 52921.544 25/10/19,12:37:49,16,10,1, 11.9,1,1, 4.975, 10499.616, 429.403, 52921.490 25/10/19,12:37:49,17,10,1, 11.9,1,1, 4.975, 10499.616, 429.401, 52921.536 25/10/19,12:37:49,18,10,1, 11.9,1,1, 4.975, 10499.611, 429.396, 52921.549 25/10/19,12:37:49,19,10,1, 11.9,1,1, 4.975, 10499.611, 429.401, 52921.520 25/10/19,12:37:50,00,11,1, 11.9,1,1, 4.974, 10499.606, 429.401, 52921.520 25/10/19,12:37:50,01,11,1, 11.9,1,1, 4.974, 10499.609, 429.420, 52921.523 25/10/19,12:37:50,02,11,1, 11.9,1,1, 4.974, 10499.600, 429.408, 52921.566 25/10/19,12:37:50,03,11,1, 11.9,1,1, 4.974, 10499.592, 429.415, 52921.460 25/10/19,12:37:50,04,11,1, 11.9,1,1, 4.974, 10499.597, 429.395, 52921.488 25/10/19,12:37:50,05,11,1, 11.9,1,1, 4.974, 10499.579, 429.426, 52921.524 25/10/19,12:37:50,06,11,1, 11.9,1,1, 4.974, 10499.592, 429.429, 52921.518 25/10/19,12:37:50,07,11,1, 11.9,1,1, 4.974, 10499.622, 429.421, 52921.502 25/10/19,12:37:50,08,11,1, 11.9,1,1, 4.974, 10499.612, 429.397, 52921.522 25/10/19,12:37:50,09,11,1, 11.9,1,1, 4.974, 10499.610, 429.420, 52921.540 25/10/19,12:37:50,10,11,1, 11.9,1,1, 4.974, 10499.603, 429.406, 52921.519 25/10/19,12:37:50,11,11,1, 11.9,1,1, 4.974, 10499.605, 429.391, 52921.488 25/10/19,12:37:50,12,11,1, 11.9,1,1, 4.974, 10499.603, 429.382, 52921.452 25/10/19,12:37:50,13,11,1, 11.9,1,1, 4.974, 10499.598, 429.401, 52921.463 25/10/19,12:37:50,14,11,1, 11.9,1,1, 4.974, 10499.577, 429.360, 52921.465 25/10/19,12:37:50,15,11,1, 11.9,1,1, 4.974, 10499.580, 429.398, 52921.500 25/10/19,12:37:50,16,11,1, 11.9,1,1, 4.974, 10499.587, 429.382, 52921.568 25/10/19,12:37:50,17,11,1, 11.9,1,1, 4.974, 10499.597, 429.395, 52921.524 25/10/19,12:37:50,18,11,1, 11.9,1,1, 4.974, 10499.594, 429.385, 52921.560 25/10/19,12:37:50,19,11,1, 11.9,1,1, 4.974, 10499.586, 429.372, 52921.451 25/10/19,12:37:51,00,10,1, 11.9,1,1, 4.975, 10499.581, 429.372, 52921.451 25/10/19,12:37:51,01,10,1, 11.9,1,1, 4.975, 10499.589, 429.385, 52921.432 25/10/19,12:37:51,02,10,1, 11.9,1,1, 4.975, 10499.579, 429.375, 52921.470 25/10/19,12:37:51,03,10,1, 11.9,1,1, 4.975, 10499.579, 429.404, 52921.497 25/10/19,12:37:51,04,10,1, 11.9,1,1, 4.975, 10499.600, 429.360, 52921.436 25/10/19,12:37:51,05,10,1, 11.9,1,1, 4.975, 10499.599, 429.367, 52921.481 25/10/19,12:37:51,06,10,1, 11.9,1,1, 4.975, 10499.588, 429.368, 52921.485 25/10/19,12:37:51,07,10,1, 11.9,1,1, 4.975, 10499.584, 429.368, 52921.480 25/10/19,12:37:51,08,10,1, 11.9,1,1, 4.975, 10499.561, 429.350, 52921.481 25/10/19,12:37:51,09,10,1, 11.9,1,1, 4.975, 10499.588, 429.384, 52921.505 25/10/19,12:37:51,10,10,1, 11.9,1,1, 4.975, 10499.550, 429.367, 52921.489 25/10/19,12:37:51,11,10,1, 11.9,1,1, 4.975, 10499.556, 429.360, 52921.551 25/10/19,12:37:51,12,10,1, 11.9,1,1, 4.975, 10499.559, 429.358, 52921.528 25/10/19,12:37:51,13,10,1, 11.9,1,1, 4.975, 10499.579, 429.335, 52921.539 25/10/19,12:37:51,14,10,1, 11.9,1,1, 4.975, 10499.560, 429.341, 52921.399 25/10/19,12:37:51,15,10,1, 11.9,1,1, 4.975, 10499.568, 429.341, 52921.489 25/10/19,12:37:51,16,10,1, 11.9,1,1, 4.975, 10499.558, 429.338, 52921.483 25/10/19,12:37:51,17,10,1, 11.9,1,1, 4.975, 10499.568, 429.344, 52921.471 25/10/19,12:37:51,18,10,1, 11.9,1,1, 4.975, 10499.562, 429.363, 52921.505 25/10/19,12:37:51,19,10,1, 11.9,1,1, 4.975, 10499.577, 429.355, 52921.426 25/10/19,12:37:52,00,10,1, 11.9,1,1, 4.974, 10499.573, 429.355, 52921.426 25/10/19,12:37:52,01,10,1, 11.9,1,1, 4.974, 10499.539, 429.340, 52921.498 25/10/19,12:37:52,02,10,1, 11.9,1,1, 4.974, 10499.540, 429.315, 52921.438 25/10/19,12:37:52,03,10,1, 11.9,1,1, 4.974, 10499.549, 429.329, 52921.496 25/10/19,12:37:52,04,10,1, 11.9,1,1, 4.974, 10499.550, 429.321, 52921.482 25/10/19,12:37:52,05,10,1, 11.9,1,1, 4.974, 10499.519, 429.334, 52921.413 25/10/19,12:37:52,06,10,1, 11.9,1,1, 4.974, 10499.545, 429.339, 52921.462 25/10/19,12:37:52,07,10,1, 11.9,1,1, 4.974, 10499.504, 429.330, 52921.387 25/10/19,12:37:52,08,10,1, 11.9,1,1, 4.974, 10499.548, 429.323, 52921.448 25/10/19,12:37:52,09,10,1, 11.9,1,1, 4.974, 10499.524, 429.318, 52921.495 25/10/19,12:37:52,10,10,1, 11.9,1,1, 4.974, 10499.528, 429.316, 52921.423 25/10/19,12:37:52,11,10,1, 11.9,1,1, 4.974, 10499.520, 429.335, 52921.432 25/10/19,12:37:52,12,10,1, 11.9,1,1, 4.974, 10499.524, 429.308, 52921.432 25/10/19,12:37:52,13,10,1, 11.9,1,1, 4.974, 10499.504, 429.324, 52921.466 25/10/19,12:37:52,14,10,1, 11.9,1,1, 4.974, 10499.512, 429.312, 52921.448 25/10/19,12:37:52,15,10,1, 11.9,1,1, 4.974, 10499.513, 429.334, 52921.501 25/10/19,12:37:52,16,10,1, 11.9,1,1, 4.974, 10499.496, 429.328, 52921.436 25/10/19,12:37:52,17,10,1, 11.9,1,1, 4.974, 10499.525, 429.282, 52921.294 25/10/19,12:37:52,18,10,1, 11.9,1,1, 4.974, 10499.499, 429.313, 52921.468 25/10/19,12:37:52,19,10,1, 11.9,1,1, 4.974, 10499.513, 429.302, 52921.450 25/10/19,12:37:53,00,10,1, 11.9,1,1, 4.978, 10499.506, 429.302, 52921.450 25/10/19,12:37:53,01,10,1, 11.9,1,1, 4.978, 10499.457, 429.308, 52921.425 25/10/19,12:37:53,02,10,1, 11.9,1,1, 4.978, 10499.486, 429.316, 52921.426 25/10/19,12:37:53,03,10,1, 11.9,1,1, 4.978, 10499.454, 429.283, 52921.454 25/10/19,12:37:53,04,10,1, 11.9,1,1, 4.978, 10499.506, 429.296, 52921.419 25/10/19,12:37:53,05,10,1, 11.9,1,1, 4.978, 10499.434, 429.294, 52921.438 25/10/19,12:37:53,06,10,1, 11.9,1,1, 4.978, 10499.477, 429.297, 52921.405 25/10/19,12:37:53,07,10,1, 11.9,1,1, 4.978, 10499.481, 429.287, 52921.426 25/10/19,12:37:53,08,10,1, 11.9,1,1, 4.978, 10499.477, 429.286, 52921.432 25/10/19,12:37:53,09,10,1, 11.9,1,1, 4.978, 10499.456, 429.261, 52921.385 25/10/19,12:37:53,10,10,1, 11.9,1,1, 4.978, 10499.481, 429.271, 52921.399 25/10/19,12:37:53,11,10,1, 11.9,1,1, 4.978, 10499.445, 429.303, 52921.445 25/10/19,12:37:53,12,10,1, 11.9,1,1, 4.978, 10499.454, 429.306, 52921.471 25/10/19,12:37:53,13,10,1, 11.9,1,1, 4.978, 10499.472, 429.283, 52921.428 25/10/19,12:37:53,14,10,1, 11.9,1,1, 4.978, 10499.442, 429.285, 52921.417 25/10/19,12:37:53,15,10,1, 11.9,1,1, 4.978, 10499.441, 429.291, 52921.372 25/10/19,12:37:53,16,10,1, 11.9,1,1, 4.978, 10499.433, 429.290, 52921.432 25/10/19,12:37:53,17,10,1, 11.9,1,1, 4.978, 10499.416, 429.288, 52921.481 25/10/19,12:37:53,18,10,1, 11.9,1,1, 4.978, 10499.453, 429.275, 52921.358 25/10/19,12:37:53,19,10,1, 11.9,1,1, 4.978, 10499.427, 429.272, 52921.327 25/10/19,12:37:54,00,10,1, 11.9,1,1, 4.975, 10499.423, 429.272, 52921.327 25/10/19,12:37:54,01,10,1, 11.9,1,1, 4.975, 10499.415, 429.256, 52921.365 25/10/19,12:37:54,02,10,1, 11.9,1,1, 4.975, 10499.421, 429.282, 52921.382 25/10/19,12:37:54,03,10,1, 11.9,1,1, 4.975, 10499.417, 429.292, 52921.411 25/10/19,12:37:54,04,10,1, 11.9,1,1, 4.975, 10499.421, 429.288, 52921.401 25/10/19,12:37:54,05,10,1, 11.9,1,1, 4.975, 10499.419, 429.261, 52921.413 25/10/19,12:37:54,06,10,1, 11.9,1,1, 4.975, 10499.406, 429.270, 52921.374 25/10/19,12:37:54,07,10,1, 11.9,1,1, 4.975, 10499.404, 429.282, 52921.442 25/10/19,12:37:54,08,10,1, 11.9,1,1, 4.975, 10499.392, 429.278, 52921.421 25/10/19,12:37:54,09,10,1, 11.9,1,1, 4.975, 10499.380, 429.279, 52921.475 25/10/19,12:37:54,10,10,1, 11.9,1,1, 4.975, 10499.361, 429.259, 52921.386 25/10/19,12:37:54,11,10,1, 11.9,1,1, 4.975, 10499.361, 429.313, 52921.461 25/10/19,12:37:54,12,10,1, 11.9,1,1, 4.975, 10499.368, 429.287, 52921.435 25/10/19,12:37:54,13,10,1, 11.9,1,1, 4.975, 10499.362, 429.289, 52921.471 25/10/19,12:37:54,14,10,1, 11.9,1,1, 4.975, 10499.368, 429.270, 52921.386 25/10/19,12:37:54,15,10,1, 11.9,1,1, 4.975, 10499.372, 429.301, 52921.435 25/10/19,12:37:54,16,10,1, 11.9,1,1, 4.975, 10499.343, 429.282, 52921.486 25/10/19,12:37:54,17,10,1, 11.9,1,1, 4.975, 10499.299, 429.310, 52921.467 25/10/19,12:37:54,18,10,1, 11.9,1,1, 4.975, 10499.349, 429.274, 52921.374 25/10/19,12:37:54,19,10,1, 11.9,1,1, 4.975, 10499.336, 429.293, 52921.373 25/10/19,12:37:55,00,11,1, 11.9,1,1, 4.973, 10499.331, 429.293, 52921.373 25/10/19,12:37:55,01,11,1, 11.9,1,1, 4.973, 10499.314, 429.298, 52921.376 25/10/19,12:37:55,02,11,1, 11.9,1,1, 4.973, 10499.322, 429.300, 52921.365 25/10/19,12:37:55,03,11,1, 11.9,1,1, 4.973, 10499.318, 429.303, 52921.405 25/10/19,12:37:55,04,11,1, 11.9,1,1, 4.973, 10499.313, 429.315, 52921.400 25/10/19,12:37:55,05,11,1, 11.9,1,1, 4.973, 10499.309, 429.295, 52921.373 25/10/19,12:37:55,06,11,1, 11.9,1,1, 4.973, 10499.317, 429.289, 52921.301 25/10/19,12:37:55,07,11,1, 11.9,1,1, 4.973, 10499.279, 429.332, 52921.437 25/10/19,12:37:55,08,11,1, 11.9,1,1, 4.973, 10499.281, 429.316, 52921.401 25/10/19,12:37:55,09,11,1, 11.9,1,1, 4.973, 10499.273, 429.321, 52921.382 25/10/19,12:37:55,10,11,1, 11.9,1,1, 4.973, 10499.263, 429.325, 52921.345 25/10/19,12:37:55,11,11,1, 11.9,1,1, 4.973, 10499.243, 429.334, 52921.464 25/10/19,12:37:55,12,11,1, 11.9,1,1, 4.973, 10499.245, 429.323, 52921.354 25/10/19,12:37:55,13,11,1, 11.9,1,1, 4.973, 10499.228, 429.319, 52921.388 25/10/19,12:37:55,14,11,1, 11.9,1,1, 4.973, 10499.240, 429.319, 52921.416 25/10/19,12:37:55,15,11,1, 11.9,1,1, 4.973, 10499.232, 429.332, 52921.392 25/10/19,12:37:55,16,11,1, 11.9,1,1, 4.973, 10499.223, 429.304, 52921.359 25/10/19,12:37:55,17,11,1, 11.9,1,1, 4.973, 10499.245, 429.338, 52921.422 25/10/19,12:37:55,18,11,1, 11.9,1,1, 4.973, 10499.222, 429.309, 52921.364 25/10/19,12:37:55,19,11,1, 11.9,1,1, 4.973, 10499.239, 429.337, 52921.432 25/10/19,12:37:56,00,11,1, 11.9,1,1, 4.975, 10499.231, 429.337, 52921.432 25/10/19,12:37:56,01,11,1, 11.9,1,1, 4.975, 10499.200, 429.337, 52921.321 25/10/19,12:37:56,02,11,1, 11.9,1,1, 4.975, 10499.227, 429.336, 52921.428 25/10/19,12:37:56,03,11,1, 11.9,1,1, 4.975, 10499.189, 429.338, 52921.427 25/10/19,12:37:56,04,11,1, 11.9,1,1, 4.975, 10499.169, 429.325, 52921.416 25/10/19,12:37:56,05,11,1, 11.9,1,1, 4.975, 10499.197, 429.351, 52921.459 25/10/19,12:37:56,06,11,1, 11.9,1,1, 4.975, 10499.150, 429.317, 52921.420 25/10/19,12:37:56,07,11,1, 11.9,1,1, 4.975, 10499.138, 429.351, 52921.416 25/10/19,12:37:56,08,11,1, 11.9,1,1, 4.975, 10499.142, 429.335, 52921.422 25/10/19,12:37:56,09,11,1, 11.9,1,1, 4.975, 10499.151, 429.339, 52921.312 25/10/19,12:37:56,10,11,1, 11.9,1,1, 4.975, 10499.145, 429.344, 52921.424 25/10/19,12:37:56,11,11,1, 11.9,1,1, 4.975, 10499.135, 429.329, 52921.417 25/10/19,12:37:56,12,11,1, 11.9,1,1, 4.975, 10499.110, 429.343, 52921.397 25/10/19,12:37:56,13,11,1, 11.9,1,1, 4.975, 10499.118, 429.338, 52921.328 25/10/19,12:37:56,14,11,1, 11.9,1,1, 4.975, 10499.117, 429.339, 52921.361 25/10/19,12:37:56,15,11,1, 11.9,1,1, 4.975, 10499.108, 429.352, 52921.354 25/10/19,12:37:56,16,11,1, 11.9,1,1, 4.975, 10499.099, 429.355, 52921.380 25/10/19,12:37:56,17,11,1, 11.9,1,1, 4.975, 10499.091, 429.375, 52921.413 25/10/19,12:37:56,18,11,1, 11.9,1,1, 4.975, 10499.102, 429.369, 52921.438 25/10/19,12:37:56,19,11,1, 11.9,1,1, 4.975, 10499.066, 429.391, 52921.392 25/10/19,12:37:57,00,11,1, 12.0,1,1, 4.976, 10499.064, 429.391, 52921.392 25/10/19,12:37:57,01,11,1, 12.0,1,1, 4.976, 10499.061, 429.377, 52921.365 25/10/19,12:37:57,02,11,1, 12.0,1,1, 4.976, 10499.034, 429.385, 52921.398 25/10/19,12:37:57,03,11,1, 12.0,1,1, 4.976, 10499.069, 429.362, 52921.347 25/10/19,12:37:57,04,11,1, 12.0,1,1, 4.976, 10499.070, 429.380, 52921.347 25/10/19,12:37:57,05,11,1, 12.0,1,1, 4.976, 10499.042, 429.399, 52921.475 25/10/19,12:37:57,06,11,1, 12.0,1,1, 4.976, 10499.032, 429.403, 52921.378 25/10/19,12:37:57,07,11,1, 12.0,1,1, 4.976, 10499.053, 429.401, 52921.421 25/10/19,12:37:57,08,11,1, 12.0,1,1, 4.976, 10499.048, 429.373, 52921.437 25/10/19,12:37:57,09,11,1, 12.0,1,1, 4.976, 10499.020, 429.398, 52921.372 25/10/19,12:37:57,10,11,1, 12.0,1,1, 4.976, 10499.027, 429.368, 52921.363 25/10/19,12:37:57,11,11,1, 12.0,1,1, 4.976, 10499.033, 429.394, 52921.368 25/10/19,12:37:57,12,11,1, 12.0,1,1, 4.976, 10499.000, 429.373, 52921.406 25/10/19,12:37:57,13,11,1, 12.0,1,1, 4.976, 10499.025, 429.411, 52921.402 25/10/19,12:37:57,14,11,1, 12.0,1,1, 4.976, 10499.025, 429.431, 52921.391 25/10/19,12:37:57,15,11,1, 12.0,1,1, 4.976, 10498.990, 429.405, 52921.422 25/10/19,12:37:57,16,11,1, 12.0,1,1, 4.976, 10498.993, 429.415, 52921.345 25/10/19,12:37:57,17,11,1, 12.0,1,1, 4.976, 10498.996, 429.403, 52921.427 25/10/19,12:37:57,18,11,1, 12.0,1,1, 4.976, 10498.992, 429.401, 52921.376 25/10/19,12:37:57,19,11,1, 12.0,1,1, 4.976, 10498.983, 429.412, 52921.423 25/10/19,12:37:58,00,10,1, 11.9,1,1, 4.977, 10498.980, 429.412, 52921.423 25/10/19,12:37:58,01,10,1, 11.9,1,1, 4.977, 10498.953, 429.419, 52921.389 25/10/19,12:37:58,02,10,1, 11.9,1,1, 4.977, 10498.973, 429.403, 52921.368 25/10/19,12:37:58,03,10,1, 11.9,1,1, 4.977, 10498.953, 429.424, 52921.396 25/10/19,12:37:58,04,10,1, 11.9,1,1, 4.977, 10498.977, 429.420, 52921.368 25/10/19,12:37:58,05,10,1, 11.9,1,1, 4.977, 10498.957, 429.410, 52921.374 25/10/19,12:37:58,06,10,1, 11.9,1,1, 4.977, 10498.932, 429.421, 52921.387 25/10/19,12:37:58,07,10,1, 11.9,1,1, 4.977, 10498.943, 429.393, 52921.408 25/10/19,12:37:58,08,10,1, 11.9,1,1, 4.977, 10498.956, 429.423, 52921.419 25/10/19,12:37:58,09,10,1, 11.9,1,1, 4.977, 10498.936, 429.414, 52921.389 25/10/19,12:37:58,10,10,1, 11.9,1,1, 4.977, 10498.914, 429.437, 52921.345 25/10/19,12:37:58,11,10,1, 11.9,1,1, 4.977, 10498.920, 429.428, 52921.381 25/10/19,12:37:58,12,10,1, 11.9,1,1, 4.977, 10498.925, 429.422, 52921.342 25/10/19,12:37:58,13,10,1, 11.9,1,1, 4.977, 10498.892, 429.406, 52921.339 25/10/19,12:37:58,14,10,1, 11.9,1,1, 4.977, 10498.894, 429.427, 52921.448 25/10/19,12:37:58,15,10,1, 11.9,1,1, 4.977, 10498.882, 429.443, 52921.387 25/10/19,12:37:58,16,10,1, 11.9,1,1, 4.977, 10498.861, 429.424, 52921.410 25/10/19,12:37:58,17,10,1, 11.9,1,1, 4.977, 10498.883, 429.434, 52921.423 25/10/19,12:37:58,18,10,1, 11.9,1,1, 4.977, 10498.873, 429.426, 52921.375 25/10/19,12:37:58,19,10,1, 11.9,1,1, 4.977, 10498.881, 429.412, 52921.350 25/10/19,12:37:59,00,11,1, 11.9,1,1, 4.976, 10498.880, 429.412, 52921.350 25/10/19,12:37:59,01,11,1, 11.9,1,1, 4.976, 10498.873, 429.423, 52921.320 25/10/19,12:37:59,02,11,1, 11.9,1,1, 4.976, 10498.885, 429.444, 52921.363 25/10/19,12:37:59,03,11,1, 11.9,1,1, 4.976, 10498.887, 429.463, 52921.426 25/10/19,12:37:59,04,11,1, 11.9,1,1, 4.976, 10498.842, 429.462, 52921.415 25/10/19,12:37:59,05,11,1, 11.9,1,1, 4.976, 10498.821, 429.467, 52921.386 25/10/19,12:37:59,06,11,1, 11.9,1,1, 4.976, 10498.853, 429.483, 52921.409 25/10/19,12:37:59,07,11,1, 11.9,1,1, 4.976, 10498.849, 429.473, 52921.362 25/10/19,12:37:59,08,11,1, 11.9,1,1, 4.976, 10498.855, 429.436, 52921.304 25/10/19,12:37:59,09,11,1, 11.9,1,1, 4.976, 10498.824, 429.450, 52921.351 25/10/19,12:37:59,10,11,1, 11.9,1,1, 4.976, 10498.817, 429.458, 52921.355 25/10/19,12:37:59,11,11,1, 11.9,1,1, 4.976, 10498.825, 429.477, 52921.335 25/10/19,12:37:59,12,11,1, 11.9,1,1, 4.976, 10498.837, 429.480, 52921.343 25/10/19,12:37:59,13,11,1, 11.9,1,1, 4.976, 10498.830, 429.480, 52921.378 25/10/19,12:37:59,14,11,1, 11.9,1,1, 4.976, 10498.797, 429.437, 52921.347 25/10/19,12:37:59,15,11,1, 11.9,1,1, 4.976, 10498.821, 429.471, 52921.346 25/10/19,12:37:59,16,11,1, 11.9,1,1, 4.976, 10498.821, 429.477, 52921.330 25/10/19,12:37:59,17,11,1, 11.9,1,1, 4.976, 10498.823, 429.480, 52921.399 25/10/19,12:37:59,18,11,1, 11.9,1,1, 4.976, 10498.805, 429.442, 52921.381 25/10/19,12:37:59,19,11,1, 11.9,1,1, 4.976, 10498.804, 429.459, 52921.390 25/10/19,12:38:00,00,11,1, 11.9,1,1, 4.977, 10498.797, 429.459, 52921.390 25/10/19,12:38:00,01,11,1, 11.9,1,1, 4.977, 10498.784, 429.471, 52921.381 25/10/19,12:38:00,02,11,1, 11.9,1,1, 4.977, 10498.774, 429.482, 52921.365 25/10/19,12:38:00,03,11,1, 11.9,1,1, 4.977, 10498.811, 429.479, 52921.410 25/10/19,12:38:00,04,11,1, 11.9,1,1, 4.977, 10498.805, 429.468, 52921.329 25/10/19,12:38:00,05,11,1, 11.9,1,1, 4.977, 10498.773, 429.462, 52921.388 25/10/19,12:38:00,06,11,1, 11.9,1,1, 4.977, 10498.797, 429.487, 52921.361 25/10/19,12:38:00,07,11,1, 11.9,1,1, 4.977, 10498.789, 429.475, 52921.318 25/10/19,12:38:00,08,11,1, 11.9,1,1, 4.977, 10498.802, 429.479, 52921.406 25/10/19,12:38:00,09,11,1, 11.9,1,1, 4.977, 10498.772, 429.486, 52921.285 25/10/19,12:38:00,10,11,1, 11.9,1,1, 4.977, 10498.759, 429.491, 52921.372 25/10/19,12:38:00,11,11,1, 11.9,1,1, 4.977, 10498.759, 429.462, 52921.324 25/10/19,12:38:00,12,11,1, 11.9,1,1, 4.977, 10498.798, 429.502, 52921.418 25/10/19,12:38:00,13,11,1, 11.9,1,1, 4.977, 10498.756, 429.486, 52921.375 25/10/19,12:38:00,14,11,1, 11.9,1,1, 4.977, 10498.740, 429.488, 52921.345 25/10/19,12:38:00,15,11,1, 11.9,1,1, 4.977, 10498.767, 429.478, 52921.259 25/10/19,12:38:00,16,11,1, 11.9,1,1, 4.977, 10498.764, 429.501, 52921.339 25/10/19,12:38:00,17,11,1, 11.9,1,1, 4.977, 10498.773, 429.474, 52921.350 25/10/19,12:38:00,18,11,1, 11.9,1,1, 4.977, 10498.764, 429.511, 52921.401 25/10/19,12:38:00,19,11,1, 11.9,1,1, 4.977, 10498.757, 429.493, 52921.287 25/10/19,12:38:01,00,10,1, 11.9,1,1, 4.977, 10498.755, 429.493, 52921.287 25/10/19,12:38:01,01,10,1, 11.9,1,1, 4.977, 10498.766, 429.493, 52921.373 25/10/19,12:38:01,02,10,1, 11.9,1,1, 4.977, 10498.766, 429.518, 52921.355 25/10/19,12:38:01,03,10,1, 11.9,1,1, 4.977, 10498.761, 429.494, 52921.393 25/10/19,12:38:01,04,10,1, 11.9,1,1, 4.977, 10498.769, 429.494, 52921.342 25/10/19,12:38:01,05,10,1, 11.9,1,1, 4.977, 10498.775, 429.508, 52921.277 25/10/19,12:38:01,06,10,1, 11.9,1,1, 4.977, 10498.766, 429.494, 52921.361 25/10/19,12:38:01,07,10,1, 11.9,1,1, 4.977, 10498.785, 429.514, 52921.307 25/10/19,12:38:01,08,10,1, 11.9,1,1, 4.977, 10498.750, 429.496, 52921.388 25/10/19,12:38:01,09,10,1, 11.9,1,1, 4.977, 10498.779, 429.500, 52921.285 25/10/19,12:38:01,10,10,1, 11.9,1,1, 4.977, 10498.770, 429.507, 52921.368 25/10/19,12:38:01,11,10,1, 11.9,1,1, 4.977, 10498.762, 429.513, 52921.292 25/10/19,12:38:01,12,10,1, 11.9,1,1, 4.977, 10498.779, 429.503, 52921.370 25/10/19,12:38:01,13,10,1, 11.9,1,1, 4.977, 10498.797, 429.505, 52921.301 25/10/19,12:38:01,14,10,1, 11.9,1,1, 4.977, 10498.779, 429.495, 52921.295 25/10/19,12:38:01,15,10,1, 11.9,1,1, 4.977, 10498.809, 429.499, 52921.272 25/10/19,12:38:01,16,10,1, 11.9,1,1, 4.977, 10498.796, 429.511, 52921.297 25/10/19,12:38:01,17,10,1, 11.9,1,1, 4.977, 10498.780, 429.484, 52921.321 25/10/19,12:38:01,18,10,1, 11.9,1,1, 4.977, 10498.797, 429.498, 52921.291 25/10/19,12:38:01,19,10,1, 11.9,1,1, 4.977, 10498.794, 429.512, 52921.312 25/10/19,12:38:02,00,10,1, 12.0,1,1, 4.974, 10498.788, 429.512, 52921.312 25/10/19,12:38:02,01,10,1, 12.0,1,1, 4.974, 10498.802, 429.508, 52921.244 25/10/19,12:38:02,02,10,1, 12.0,1,1, 4.974, 10498.798, 429.472, 52921.313 25/10/19,12:38:02,03,10,1, 12.0,1,1, 4.974, 10498.818, 429.498, 52921.271 25/10/19,12:38:02,04,10,1, 12.0,1,1, 4.974, 10498.802, 429.515, 52921.325 25/10/19,12:38:02,05,10,1, 12.0,1,1, 4.974, 10498.812, 429.521, 52921.257 25/10/19,12:38:02,06,10,1, 12.0,1,1, 4.974, 10498.809, 429.523, 52921.331 25/10/19,12:38:02,07,10,1, 12.0,1,1, 4.974, 10498.817, 429.516, 52921.389 25/10/19,12:38:02,08,10,1, 12.0,1,1, 4.974, 10498.832, 429.522, 52921.330 25/10/19,12:38:02,09,10,1, 12.0,1,1, 4.974, 10498.829, 429.509, 52921.306 25/10/19,12:38:02,10,10,1, 12.0,1,1, 4.974, 10498.804, 429.498, 52921.273 25/10/19,12:38:02,11,10,1, 12.0,1,1, 4.974, 10498.848, 429.513, 52921.337 25/10/19,12:38:02,12,10,1, 12.0,1,1, 4.974, 10498.834, 429.510, 52921.275 25/10/19,12:38:02,13,10,1, 12.0,1,1, 4.974, 10498.815, 429.536, 52921.301 25/10/19,12:38:02,14,10,1, 12.0,1,1, 4.974, 10498.834, 429.504, 52921.312 25/10/19,12:38:02,15,10,1, 12.0,1,1, 4.974, 10498.870, 429.505, 52921.271 25/10/19,12:38:02,16,10,1, 12.0,1,1, 4.974, 10498.835, 429.516, 52921.315 25/10/19,12:38:02,17,10,1, 12.0,1,1, 4.974, 10498.868, 429.533, 52921.320 25/10/19,12:38:02,18,10,1, 12.0,1,1, 4.974, 10498.854, 429.475, 52921.246 25/10/19,12:38:02,19,10,1, 12.0,1,1, 4.974, 10498.848, 429.500, 52921.299 25/10/19,12:38:03,00,10,1, 11.9,1,1, 4.975, 10498.847, 429.500, 52921.299 25/10/19,12:38:03,01,10,1, 11.9,1,1, 4.975, 10498.896, 429.535, 52921.235 25/10/19,12:38:03,02,10,1, 11.9,1,1, 4.975, 10498.899, 429.499, 52921.223 25/10/19,12:38:03,03,10,1, 11.9,1,1, 4.975, 10498.878, 429.537, 52921.260 25/10/19,12:38:03,04,10,1, 11.9,1,1, 4.975, 10498.888, 429.511, 52921.292 25/10/19,12:38:03,05,10,1, 11.9,1,1, 4.975, 10498.899, 429.526, 52921.221 25/10/19,12:38:03,06,10,1, 11.9,1,1, 4.975, 10498.900, 429.508, 52921.284 25/10/19,12:38:03,07,10,1, 11.9,1,1, 4.975, 10498.917, 429.509, 52921.271 25/10/19,12:38:03,08,10,1, 11.9,1,1, 4.975, 10498.898, 429.480, 52921.220 25/10/19,12:38:03,09,10,1, 11.9,1,1, 4.975, 10498.949, 429.512, 52921.304 25/10/19,12:38:03,10,10,1, 11.9,1,1, 4.975, 10498.922, 429.507, 52921.328 25/10/19,12:38:03,11,10,1, 11.9,1,1, 4.975, 10498.946, 429.525, 52921.346 25/10/19,12:38:03,12,10,1, 11.9,1,1, 4.975, 10498.943, 429.490, 52921.331 25/10/19,12:38:03,13,10,1, 11.9,1,1, 4.975, 10498.963, 429.488, 52921.233 25/10/19,12:38:03,14,10,1, 11.9,1,1, 4.975, 10498.967, 429.504, 52921.261 25/10/19,12:38:03,15,10,1, 11.9,1,1, 4.975, 10498.979, 429.502, 52921.333 25/10/19,12:38:03,16,10,1, 11.9,1,1, 4.975, 10498.952, 429.495, 52921.234 25/10/19,12:38:03,17,10,1, 11.9,1,1, 4.975, 10498.978, 429.503, 52921.251 25/10/19,12:38:03,18,10,1, 11.9,1,1, 4.975, 10499.002, 429.518, 52921.281 25/10/19,12:38:03,19,10,1, 11.9,1,1, 4.975, 10498.992, 429.514, 52921.237 25/10/19,12:38:04,00,10,1, 11.9,1,1, 4.975, 10498.989, 429.514, 52921.237 25/10/19,12:38:04,01,10,1, 11.9,1,1, 4.975, 10499.030, 429.496, 52921.324 25/10/19,12:38:04,02,10,1, 11.9,1,1, 4.975, 10499.043, 429.498, 52921.288 25/10/19,12:38:04,03,10,1, 11.9,1,1, 4.975, 10499.059, 429.486, 52921.236 25/10/19,12:38:04,04,10,1, 11.9,1,1, 4.975, 10499.037, 429.499, 52921.280 25/10/19,12:38:04,05,10,1, 11.9,1,1, 4.975, 10499.058, 429.501, 52921.276 25/10/19,12:38:04,06,10,1, 11.9,1,1, 4.975, 10499.076, 429.516, 52921.267 25/10/19,12:38:04,07,10,1, 11.9,1,1, 4.975, 10499.054, 429.487, 52921.269 25/10/19,12:38:04,08,10,1, 11.9,1,1, 4.975, 10499.079, 429.498, 52921.331 25/10/19,12:38:04,09,10,1, 11.9,1,1, 4.975, 10499.059, 429.477, 52921.197 25/10/19,12:38:04,10,10,1, 11.9,1,1, 4.975, 10499.097, 429.502, 52921.219 25/10/19,12:38:04,11,10,1, 11.9,1,1, 4.975, 10499.087, 429.472, 52921.199 25/10/19,12:38:04,12,10,1, 11.9,1,1, 4.975, 10499.077, 429.492, 52921.244 25/10/19,12:38:04,13,10,1, 11.9,1,1, 4.975, 10499.101, 429.496, 52921.162 25/10/19,12:38:04,14,10,1, 11.9,1,1, 4.975, 10499.089, 429.502, 52921.219 25/10/19,12:38:04,15,10,1, 11.9,1,1, 4.975, 10499.104, 429.498, 52921.190 25/10/19,12:38:04,16,10,1, 11.9,1,1, 4.975, 10499.121, 429.491, 52921.240 25/10/19,12:38:04,17,10,1, 11.9,1,1, 4.975, 10499.151, 429.479, 52921.196 25/10/19,12:38:04,18,10,1, 11.9,1,1, 4.975, 10499.160, 429.475, 52921.233 25/10/19,12:38:04,19,10,1, 11.9,1,1, 4.975, 10499.169, 429.492, 52921.188 25/10/19,12:38:05,00,10,1, 11.9,1,1, 4.978, 10499.164, 429.492, 52921.188 25/10/19,12:38:05,01,10,1, 11.9,1,1, 4.978, 10499.184, 429.483, 52921.232 25/10/19,12:38:05,02,10,1, 11.9,1,1, 4.978, 10499.191, 429.489, 52921.123 25/10/19,12:38:05,03,10,1, 11.9,1,1, 4.978, 10499.178, 429.500, 52921.176 25/10/19,12:38:05,04,10,1, 11.9,1,1, 4.978, 10499.178, 429.511, 52921.194 25/10/19,12:38:05,05,10,1, 11.9,1,1, 4.978, 10499.195, 429.480, 52921.245 25/10/19,12:38:05,06,10,1, 11.9,1,1, 4.978, 10499.224, 429.484, 52921.223 25/10/19,12:38:05,07,10,1, 11.9,1,1, 4.978, 10499.209, 429.475, 52921.207 25/10/19,12:38:05,08,10,1, 11.9,1,1, 4.978, 10499.221, 429.475, 52921.206 25/10/19,12:38:05,09,10,1, 11.9,1,1, 4.978, 10499.211, 429.483, 52921.153 25/10/19,12:38:05,10,10,1, 11.9,1,1, 4.978, 10499.257, 429.451, 52921.222 25/10/19,12:38:05,11,10,1, 11.9,1,1, 4.978, 10499.260, 429.479, 52921.223 25/10/19,12:38:05,12,10,1, 11.9,1,1, 4.978, 10499.278, 429.454, 52921.190 25/10/19,12:38:05,13,10,1, 11.9,1,1, 4.978, 10499.279, 429.483, 52921.179 25/10/19,12:38:05,14,10,1, 11.9,1,1, 4.978, 10499.287, 429.473, 52921.222 25/10/19,12:38:05,15,10,1, 11.9,1,1, 4.978, 10499.295, 429.489, 52921.217 25/10/19,12:38:05,16,10,1, 11.9,1,1, 4.978, 10499.300, 429.469, 52921.170 25/10/19,12:38:05,17,10,1, 11.9,1,1, 4.978, 10499.333, 429.497, 52921.169 25/10/19,12:38:05,18,10,1, 11.9,1,1, 4.978, 10499.353, 429.468, 52921.229 25/10/19,12:38:05,19,10,1, 11.9,1,1, 4.978, 10499.351, 429.470, 52921.235 25/10/19,12:38:06,00,10,1, 12.0,1,1, 4.976, 10499.347, 429.470, 52921.235 25/10/19,12:38:06,01,10,1, 12.0,1,1, 4.976, 10499.362, 429.486, 52921.155 25/10/19,12:38:06,02,10,1, 12.0,1,1, 4.976, 10499.369, 429.444, 52921.158 25/10/19,12:38:06,03,10,1, 12.0,1,1, 4.976, 10499.353, 429.457, 52921.123 25/10/19,12:38:06,04,10,1, 12.0,1,1, 4.976, 10499.391, 429.449, 52921.134 25/10/19,12:38:06,05,10,1, 12.0,1,1, 4.976, 10499.405, 429.455, 52921.080 25/10/19,12:38:06,06,10,1, 12.0,1,1, 4.976, 10499.376, 429.446, 52921.080 25/10/19,12:38:06,07,10,1, 12.0,1,1, 4.976, 10499.414, 429.450, 52921.075 25/10/19,12:38:06,08,10,1, 12.0,1,1, 4.976, 10499.401, 429.465, 52921.143 25/10/19,12:38:06,09,10,1, 12.0,1,1, 4.976, 10499.423, 429.419, 52921.103 25/10/19,12:38:06,10,10,1, 12.0,1,1, 4.976, 10499.437, 429.442, 52921.073 25/10/19,12:38:06,11,10,1, 12.0,1,1, 4.976, 10499.425, 429.443, 52921.068 25/10/19,12:38:06,12,10,1, 12.0,1,1, 4.976, 10499.435, 429.443, 52921.078 25/10/19,12:38:06,13,10,1, 12.0,1,1, 4.976, 10499.449, 429.443, 52921.076 25/10/19,12:38:06,14,10,1, 12.0,1,1, 4.976, 10499.458, 429.395, 52921.068 25/10/19,12:38:06,15,10,1, 12.0,1,1, 4.976, 10499.490, 429.432, 52921.143 25/10/19,12:38:06,16,10,1, 12.0,1,1, 4.976, 10499.479, 429.432, 52921.072 25/10/19,12:38:06,17,10,1, 12.0,1,1, 4.976, 10499.485, 429.441, 52921.091 25/10/19,12:38:06,18,10,1, 12.0,1,1, 4.976, 10499.498, 429.420, 52921.104 25/10/19,12:38:06,19,10,1, 12.0,1,1, 4.976, 10499.484, 429.399, 52921.139 25/10/19,12:38:07,00,10,1, 11.9,1,1, 4.976, 10499.481, 429.399, 52921.139 25/10/19,12:38:07,01,10,1, 11.9,1,1, 4.976, 10499.526, 429.433, 52921.086 25/10/19,12:38:07,02,10,1, 11.9,1,1, 4.976, 10499.510, 429.429, 52921.126 25/10/19,12:38:07,03,10,1, 11.9,1,1, 4.976, 10499.532, 429.408, 52921.097 25/10/19,12:38:07,04,10,1, 11.9,1,1, 4.976, 10499.540, 429.442, 52921.106 25/10/19,12:38:07,05,10,1, 11.9,1,1, 4.976, 10499.538, 429.406, 52921.043 25/10/19,12:38:07,06,10,1, 11.9,1,1, 4.976, 10499.574, 429.413, 52921.040 25/10/19,12:38:07,07,10,1, 11.9,1,1, 4.976, 10499.573, 429.436, 52921.116 25/10/19,12:38:07,08,10,1, 11.9,1,1, 4.976, 10499.568, 429.424, 52921.045 25/10/19,12:38:07,09,10,1, 11.9,1,1, 4.976, 10499.578, 429.410, 52921.046 25/10/19,12:38:07,10,10,1, 11.9,1,1, 4.976, 10499.610, 429.426, 52921.088 25/10/19,12:38:07,11,10,1, 11.9,1,1, 4.976, 10499.604, 429.423, 52921.105 25/10/19,12:38:07,12,10,1, 11.9,1,1, 4.976, 10499.604, 429.399, 52921.072 25/10/19,12:38:07,13,10,1, 11.9,1,1, 4.976, 10499.625, 429.402, 52921.040 25/10/19,12:38:07,14,10,1, 11.9,1,1, 4.976, 10499.635, 429.413, 52921.002 25/10/19,12:38:07,15,10,1, 11.9,1,1, 4.976, 10499.640, 429.393, 52921.038 25/10/19,12:38:07,16,10,1, 11.9,1,1, 4.976, 10499.642, 429.423, 52921.021 25/10/19,12:38:07,17,10,1, 11.9,1,1, 4.976, 10499.655, 429.394, 52921.056 25/10/19,12:38:07,18,10,1, 11.9,1,1, 4.976, 10499.652, 429.387, 52921.039 25/10/19,12:38:07,19,10,1, 11.9,1,1, 4.976, 10499.660, 429.377, 52921.103 25/10/19,12:38:08,00,11,1, 12.0,1,1, 4.975, 10499.656, 429.377, 52921.103 25/10/19,12:38:08,01,11,1, 12.0,1,1, 4.975, 10499.677, 429.369, 52921.077 25/10/19,12:38:08,02,11,1, 12.0,1,1, 4.975, 10499.699, 429.366, 52921.044 25/10/19,12:38:08,03,11,1, 12.0,1,1, 4.975, 10499.691, 429.378, 52921.044 25/10/19,12:38:08,04,11,1, 12.0,1,1, 4.975, 10499.699, 429.375, 52921.042 25/10/19,12:38:08,05,11,1, 12.0,1,1, 4.975, 10499.723, 429.354, 52921.039 25/10/19,12:38:08,06,11,1, 12.0,1,1, 4.975, 10499.725, 429.359, 52921.011 25/10/19,12:38:08,07,11,1, 12.0,1,1, 4.975, 10499.715, 429.364, 52921.078 25/10/19,12:38:08,08,11,1, 12.0,1,1, 4.975, 10499.743, 429.350, 52921.007 25/10/19,12:38:08,09,11,1, 12.0,1,1, 4.975, 10499.716, 429.357, 52921.049 25/10/19,12:38:08,10,11,1, 12.0,1,1, 4.975, 10499.724, 429.362, 52921.071 25/10/19,12:38:08,11,11,1, 12.0,1,1, 4.975, 10499.743, 429.335, 52921.026 25/10/19,12:38:08,12,11,1, 12.0,1,1, 4.975, 10499.745, 429.361, 52921.061 25/10/19,12:38:08,13,11,1, 12.0,1,1, 4.975, 10499.749, 429.318, 52920.993 25/10/19,12:38:08,14,11,1, 12.0,1,1, 4.975, 10499.781, 429.336, 52921.072 25/10/19,12:38:08,15,11,1, 12.0,1,1, 4.975, 10499.782, 429.312, 52921.046 25/10/19,12:38:08,16,11,1, 12.0,1,1, 4.975, 10499.781, 429.347, 52921.022 25/10/19,12:38:08,17,11,1, 12.0,1,1, 4.975, 10499.753, 429.321, 52920.953 25/10/19,12:38:08,18,11,1, 12.0,1,1, 4.975, 10499.784, 429.315, 52920.965 25/10/19,12:38:08,19,11,1, 12.0,1,1, 4.975, 10499.782, 429.294, 52920.973 25/10/19,12:38:09,00,11,1, 11.9,1,1, 4.973, 10499.781, 429.294, 52920.973 25/10/19,12:38:09,01,11,1, 11.9,1,1, 4.973, 10499.798, 429.272, 52920.928 25/10/19,12:38:09,02,11,1, 11.9,1,1, 4.973, 10499.781, 429.284, 52920.935 25/10/19,12:38:09,03,11,1, 11.9,1,1, 4.973, 10499.798, 429.286, 52920.937 25/10/19,12:38:09,04,11,1, 11.9,1,1, 4.973, 10499.820, 429.275, 52921.006 25/10/19,12:38:09,05,11,1, 11.9,1,1, 4.973, 10499.805, 429.299, 52920.966 25/10/19,12:38:09,06,11,1, 11.9,1,1, 4.973, 10499.850, 429.249, 52920.920 25/10/19,12:38:09,07,11,1, 11.9,1,1, 4.973, 10499.801, 429.234, 52920.879 25/10/19,12:38:09,08,11,1, 11.9,1,1, 4.973, 10499.793, 429.251, 52920.986 25/10/19,12:38:09,09,11,1, 11.9,1,1, 4.973, 10499.840, 429.255, 52920.965 25/10/19,12:38:09,10,11,1, 11.9,1,1, 4.973, 10499.841, 429.256, 52920.978 25/10/19,12:38:09,11,11,1, 11.9,1,1, 4.973, 10499.837, 429.255, 52920.993 25/10/19,12:38:09,12,11,1, 11.9,1,1, 4.973, 10499.837, 429.260, 52920.999 25/10/19,12:38:09,13,11,1, 11.9,1,1, 4.973, 10499.849, 429.239, 52921.019 25/10/19,12:38:09,14,11,1, 11.9,1,1, 4.973, 10499.832, 429.209, 52920.934 25/10/19,12:38:09,15,11,1, 11.9,1,1, 4.973, 10499.869, 429.262, 52920.955 25/10/19,12:38:09,16,11,1, 11.9,1,1, 4.973, 10499.877, 429.207, 52920.875 25/10/19,12:38:09,17,11,1, 11.9,1,1, 4.973, 10499.841, 429.212, 52920.935 25/10/19,12:38:09,18,11,1, 11.9,1,1, 4.973, 10499.876, 429.218, 52920.969 25/10/19,12:38:09,19,11,1, 11.9,1,1, 4.973, 10499.883, 429.201, 52920.899 25/10/19,12:38:10,00,10,1, 11.9,1,1, 4.976, 10499.882, 429.201, 52920.899 25/10/19,12:38:10,01,10,1, 11.9,1,1, 4.976, 10499.873, 429.186, 52920.902 25/10/19,12:38:10,02,10,1, 11.9,1,1, 4.976, 10499.865, 429.167, 52920.848 25/10/19,12:38:10,03,10,1, 11.9,1,1, 4.976, 10499.858, 429.173, 52920.862 25/10/19,12:38:10,04,10,1, 11.9,1,1, 4.976, 10499.878, 429.160, 52920.896 25/10/19,12:38:10,05,10,1, 11.9,1,1, 4.976, 10499.867, 429.164, 52920.866 25/10/19,12:38:10,06,10,1, 11.9,1,1, 4.976, 10499.866, 429.174, 52920.961 25/10/19,12:38:10,07,10,1, 11.9,1,1, 4.976, 10499.871, 429.167, 52920.885 25/10/19,12:38:10,08,10,1, 11.9,1,1, 4.976, 10499.853, 429.132, 52920.862 25/10/19,12:38:10,09,10,1, 11.9,1,1, 4.976, 10499.848, 429.123, 52920.877 25/10/19,12:38:10,10,10,1, 11.9,1,1, 4.976, 10499.854, 429.110, 52920.876 25/10/19,12:38:10,11,10,1, 11.9,1,1, 4.976, 10499.851, 429.147, 52920.844 25/10/19,12:38:10,12,10,1, 11.9,1,1, 4.976, 10499.842, 429.119, 52920.898 25/10/19,12:38:10,13,10,1, 11.9,1,1, 4.976, 10499.830, 429.129, 52920.902 25/10/19,12:38:10,14,10,1, 11.9,1,1, 4.976, 10499.856, 429.110, 52920.878 25/10/19,12:38:10,15,10,1, 11.9,1,1, 4.976, 10499.858, 429.113, 52920.834 25/10/19,12:38:10,16,10,1, 11.9,1,1, 4.976, 10499.847, 429.085, 52920.860 25/10/19,12:38:10,17,10,1, 11.9,1,1, 4.976, 10499.887, 429.076, 52920.859 25/10/19,12:38:10,18,10,1, 11.9,1,1, 4.976, 10499.886, 429.074, 52920.847 25/10/19,12:38:10,19,10,1, 11.9,1,1, 4.976, 10499.857, 429.082, 52920.831 25/10/19,12:38:11,00,10,1, 12.0,1,1, 4.974, 10499.856, 429.082, 52920.831 25/10/19,12:38:11,01,10,1, 12.0,1,1, 4.974, 10499.848, 429.058, 52920.764 25/10/19,12:38:11,02,10,1, 12.0,1,1, 4.974, 10499.877, 429.037, 52920.831 25/10/19,12:38:11,03,10,1, 12.0,1,1, 4.974, 10499.883, 429.032, 52920.822 25/10/19,12:38:11,04,10,1, 12.0,1,1, 4.974, 10499.878, 429.022, 52920.779 25/10/19,12:38:11,05,10,1, 12.0,1,1, 4.974, 10499.870, 429.014, 52920.749 25/10/19,12:38:11,06,10,1, 12.0,1,1, 4.974, 10499.860, 429.024, 52920.749 25/10/19,12:38:11,07,10,1, 12.0,1,1, 4.974, 10499.865, 429.009, 52920.748 25/10/19,12:38:11,08,10,1, 12.0,1,1, 4.974, 10499.873, 429.000, 52920.778 25/10/19,12:38:11,09,10,1, 12.0,1,1, 4.974, 10499.871, 428.978, 52920.788 25/10/19,12:38:11,10,10,1, 12.0,1,1, 4.974, 10499.861, 428.996, 52920.731 25/10/19,12:38:11,11,10,1, 12.0,1,1, 4.974, 10499.850, 428.969, 52920.729 25/10/19,12:38:11,12,10,1, 12.0,1,1, 4.974, 10499.867, 429.003, 52920.752 25/10/19,12:38:11,13,10,1, 12.0,1,1, 4.974, 10499.863, 428.949, 52920.726 25/10/19,12:38:11,14,10,1, 12.0,1,1, 4.974, 10499.850, 428.967, 52920.780 25/10/19,12:38:11,15,10,1, 12.0,1,1, 4.974, 10499.850, 428.972, 52920.739 25/10/19,12:38:11,16,10,1, 12.0,1,1, 4.974, 10499.875, 428.960, 52920.708 25/10/19,12:38:11,17,10,1, 12.0,1,1, 4.974, 10499.856, 428.948, 52920.683 25/10/19,12:38:11,18,10,1, 12.0,1,1, 4.974, 10499.864, 428.972, 52920.759 25/10/19,12:38:11,19,10,1, 12.0,1,1, 4.974, 10499.837, 428.941, 52920.754 25/10/19,12:38:12,00,10,1, 11.9,1,1, 4.976, 10499.831, 428.941, 52920.754 25/10/19,12:38:12,01,10,1, 11.9,1,1, 4.976, 10499.849, 428.897, 52920.800 25/10/19,12:38:12,02,10,1, 11.9,1,1, 4.976, 10499.819, 428.893, 52920.760 25/10/19,12:38:12,03,10,1, 11.9,1,1, 4.976, 10499.852, 428.868, 52920.689 25/10/19,12:38:12,04,10,1, 11.9,1,1, 4.976, 10499.841, 428.883, 52920.715 25/10/19,12:38:12,05,10,1, 11.9,1,1, 4.976, 10499.816, 428.876, 52920.691 25/10/19,12:38:12,06,10,1, 11.9,1,1, 4.976, 10499.820, 428.869, 52920.685 25/10/19,12:38:12,07,10,1, 11.9,1,1, 4.976, 10499.843, 428.841, 52920.631 25/10/19,12:38:12,08,10,1, 11.9,1,1, 4.976, 10499.837, 428.836, 52920.639 25/10/19,12:38:12,09,10,1, 11.9,1,1, 4.976, 10499.825, 428.847, 52920.696 25/10/19,12:38:12,10,10,1, 11.9,1,1, 4.976, 10499.826, 428.850, 52920.644 25/10/19,12:38:12,11,10,1, 11.9,1,1, 4.976, 10499.836, 428.798, 52920.605 25/10/19,12:38:12,12,10,1, 11.9,1,1, 4.976, 10499.836, 428.845, 52920.802 25/10/19,12:38:12,13,10,1, 11.9,1,1, 4.976, 10499.817, 428.788, 52920.618 25/10/19,12:38:12,14,10,1, 11.9,1,1, 4.976, 10499.838, 428.818, 52920.719 25/10/19,12:38:12,15,10,1, 11.9,1,1, 4.976, 10499.802, 428.807, 52920.657 25/10/19,12:38:12,16,10,1, 11.9,1,1, 4.976, 10499.830, 428.818, 52920.677 25/10/19,12:38:12,17,10,1, 11.9,1,1, 4.976, 10499.812, 428.810, 52920.719 25/10/19,12:38:12,18,10,1, 11.9,1,1, 4.976, 10499.839, 428.790, 52920.686 25/10/19,12:38:12,19,10,1, 11.9,1,1, 4.976, 10499.803, 428.794, 52920.738 25/10/19,12:38:13,00,10,1, 11.9,1,1, 4.978, 10499.798, 428.794, 52920.738 25/10/19,12:38:13,01,10,1, 11.9,1,1, 4.978, 10499.808, 428.760, 52920.684 25/10/19,12:38:13,02,10,1, 11.9,1,1, 4.978, 10499.823, 428.761, 52920.670 25/10/19,12:38:13,03,10,1, 11.9,1,1, 4.978, 10499.819, 428.763, 52920.683 25/10/19,12:38:13,04,10,1, 11.9,1,1, 4.978, 10499.826, 428.738, 52920.596 25/10/19,12:38:13,05,10,1, 11.9,1,1, 4.978, 10499.812, 428.771, 52920.651 25/10/19,12:38:13,06,10,1, 11.9,1,1, 4.978, 10499.814, 428.750, 52920.650 25/10/19,12:38:13,07,10,1, 11.9,1,1, 4.978, 10499.814, 428.746, 52920.648 25/10/19,12:38:13,08,10,1, 11.9,1,1, 4.978, 10499.791, 428.709, 52920.659 25/10/19,12:38:13,09,10,1, 11.9,1,1, 4.978, 10499.805, 428.723, 52920.610 25/10/19,12:38:13,10,10,1, 11.9,1,1, 4.978, 10499.773, 428.723, 52920.624 25/10/19,12:38:13,11,10,1, 11.9,1,1, 4.978, 10499.770, 428.710, 52920.642 25/10/19,12:38:13,12,10,1, 11.9,1,1, 4.978, 10499.774, 428.711, 52920.595 25/10/19,12:38:13,13,10,1, 11.9,1,1, 4.978, 10499.769, 428.733, 52920.643 25/10/19,12:38:13,14,10,1, 11.9,1,1, 4.978, 10499.795, 428.722, 52920.561 25/10/19,12:38:13,15,10,1, 11.9,1,1, 4.978, 10499.759, 428.724, 52920.646 25/10/19,12:38:13,16,10,1, 11.9,1,1, 4.978, 10499.757, 428.676, 52920.607 25/10/19,12:38:13,17,10,1, 11.9,1,1, 4.978, 10499.775, 428.677, 52920.641 25/10/19,12:38:13,18,10,1, 11.9,1,1, 4.978, 10499.751, 428.671, 52920.603 25/10/19,12:38:13,19,10,1, 11.9,1,1, 4.978, 10499.760, 428.699, 52920.645 25/10/19,12:38:14,00,10,1, 11.8,1,1, 4.975, 10499.756, 428.699, 52920.645 25/10/19,12:38:14,01,10,1, 11.8,1,1, 4.975, 10499.786, 428.636, 52920.556 25/10/19,12:38:14,02,10,1, 11.8,1,1, 4.975, 10499.756, 428.655, 52920.619 25/10/19,12:38:14,03,10,1, 11.8,1,1, 4.975, 10499.774, 428.655, 52920.594 25/10/19,12:38:14,04,10,1, 11.8,1,1, 4.975, 10499.760, 428.609, 52920.679 25/10/19,12:38:14,05,10,1, 11.8,1,1, 4.975, 10499.734, 428.660, 52920.624 25/10/19,12:38:14,06,10,1, 11.8,1,1, 4.975, 10499.731, 428.616, 52920.542 25/10/19,12:38:14,07,10,1, 11.8,1,1, 4.975, 10499.762, 428.629, 52920.598 25/10/19,12:38:14,08,10,1, 11.8,1,1, 4.975, 10499.738, 428.633, 52920.555 25/10/19,12:38:14,09,10,1, 11.8,1,1, 4.975, 10499.766, 428.627, 52920.576 25/10/19,12:38:14,10,10,1, 11.8,1,1, 4.975, 10499.754, 428.607, 52920.555 25/10/19,12:38:14,11,10,1, 11.8,1,1, 4.975, 10499.760, 428.619, 52920.555 25/10/19,12:38:14,12,10,1, 11.8,1,1, 4.975, 10499.736, 428.611, 52920.558 25/10/19,12:38:14,13,10,1, 11.8,1,1, 4.975, 10499.733, 428.587, 52920.507 25/10/19,12:38:14,14,10,1, 11.8,1,1, 4.975, 10499.721, 428.564, 52920.563 25/10/19,12:38:14,15,10,1, 11.8,1,1, 4.975, 10499.725, 428.572, 52920.541 25/10/19,12:38:14,16,10,1, 11.8,1,1, 4.975, 10499.736, 428.586, 52920.548 25/10/19,12:38:14,17,10,1, 11.8,1,1, 4.975, 10499.734, 428.589, 52920.578 25/10/19,12:38:14,18,10,1, 11.8,1,1, 4.975, 10499.729, 428.569, 52920.569 25/10/19,12:38:14,19,10,1, 11.8,1,1, 4.975, 10499.715, 428.565, 52920.570 25/10/19,12:38:15,00,10,1, 11.9,1,1, 4.976, 10499.715, 428.565, 52920.570 25/10/19,12:38:15,01,10,1, 11.9,1,1, 4.976, 10499.719, 428.549, 52920.476 25/10/19,12:38:15,02,10,1, 11.9,1,1, 4.976, 10499.695, 428.584, 52920.637 25/10/19,12:38:15,03,10,1, 11.9,1,1, 4.976, 10499.743, 428.548, 52920.444 25/10/19,12:38:15,04,10,1, 11.9,1,1, 4.976, 10499.699, 428.536, 52920.551 25/10/19,12:38:15,05,10,1, 11.9,1,1, 4.976, 10499.682, 428.522, 52920.482 25/10/19,12:38:15,06,10,1, 11.9,1,1, 4.976, 10499.681, 428.547, 52920.562 25/10/19,12:38:15,07,10,1, 11.9,1,1, 4.976, 10499.707, 428.546, 52920.554 25/10/19,12:38:15,08,10,1, 11.9,1,1, 4.976, 10499.678, 428.524, 52920.561 25/10/19,12:38:15,09,10,1, 11.9,1,1, 4.976, 10499.713, 428.529, 52920.513 25/10/19,12:38:15,10,10,1, 11.9,1,1, 4.976, 10499.698, 428.523, 52920.571 25/10/19,12:38:15,11,10,1, 11.9,1,1, 4.976, 10499.683, 428.520, 52920.511 25/10/19,12:38:15,12,10,1, 11.9,1,1, 4.976, 10499.685, 428.551, 52920.615 25/10/19,12:38:15,13,10,1, 11.9,1,1, 4.976, 10499.690, 428.514, 52920.530 25/10/19,12:38:15,14,10,1, 11.9,1,1, 4.976, 10499.661, 428.511, 52920.601 25/10/19,12:38:15,15,10,1, 11.9,1,1, 4.976, 10499.678, 428.505, 52920.487 25/10/19,12:38:15,16,10,1, 11.9,1,1, 4.976, 10499.669, 428.479, 52920.517 25/10/19,12:38:15,17,10,1, 11.9,1,1, 4.976, 10499.672, 428.519, 52920.572 25/10/19,12:38:15,18,10,1, 11.9,1,1, 4.976, 10499.684, 428.472, 52920.456 25/10/19,12:38:15,19,10,1, 11.9,1,1, 4.976, 10499.673, 428.481, 52920.487 25/10/19,12:38:16,00,10,1, 11.9,1,1, 4.976, 10499.665, 428.481, 52920.487 25/10/19,12:38:16,01,10,1, 11.9,1,1, 4.976, 10499.644, 428.497, 52920.480 25/10/19,12:38:16,02,10,1, 11.9,1,1, 4.976, 10499.649, 428.479, 52920.513 25/10/19,12:38:16,03,10,1, 11.9,1,1, 4.976, 10499.641, 428.490, 52920.518 25/10/19,12:38:16,04,10,1, 11.9,1,1, 4.976, 10499.652, 428.467, 52920.530 25/10/19,12:38:16,05,10,1, 11.9,1,1, 4.976, 10499.661, 428.441, 52920.474 25/10/19,12:38:16,06,10,1, 11.9,1,1, 4.976, 10499.661, 428.452, 52920.544 25/10/19,12:38:16,07,10,1, 11.9,1,1, 4.976, 10499.645, 428.452, 52920.561 25/10/19,12:38:16,08,10,1, 11.9,1,1, 4.976, 10499.655, 428.468, 52920.414 25/10/19,12:38:16,09,10,1, 11.9,1,1, 4.976, 10499.650, 428.429, 52920.469 25/10/19,12:38:16,10,10,1, 11.9,1,1, 4.976, 10499.650, 428.455, 52920.527 25/10/19,12:38:16,11,10,1, 11.9,1,1, 4.976, 10499.641, 428.446, 52920.517 25/10/19,12:38:16,12,10,1, 11.9,1,1, 4.976, 10499.640, 428.414, 52920.442 25/10/19,12:38:16,13,10,1, 11.9,1,1, 4.976, 10499.657, 428.433, 52920.488 25/10/19,12:38:16,14,10,1, 11.9,1,1, 4.976, 10499.641, 428.408, 52920.476 25/10/19,12:38:16,15,10,1, 11.9,1,1, 4.976, 10499.637, 428.418, 52920.439 25/10/19,12:38:16,16,10,1, 11.9,1,1, 4.976, 10499.622, 428.397, 52920.412 25/10/19,12:38:16,17,10,1, 11.9,1,1, 4.976, 10499.622, 428.420, 52920.505 25/10/19,12:38:16,18,10,1, 11.9,1,1, 4.976, 10499.637, 428.382, 52920.475 25/10/19,12:38:16,19,10,1, 11.9,1,1, 4.976, 10499.633, 428.413, 52920.447 25/10/19,12:38:17,00,10,1, 11.9,1,1, 4.975, 10499.631, 428.413, 52920.447 25/10/19,12:38:17,01,10,1, 11.9,1,1, 4.975, 10499.640, 428.421, 52920.508 25/10/19,12:38:17,02,10,1, 11.9,1,1, 4.975, 10499.625, 428.374, 52920.535 25/10/19,12:38:17,03,10,1, 11.9,1,1, 4.975, 10499.612, 428.393, 52920.478 25/10/19,12:38:17,04,10,1, 11.9,1,1, 4.975, 10499.620, 428.375, 52920.452 25/10/19,12:38:17,05,10,1, 11.9,1,1, 4.975, 10499.630, 428.403, 52920.511 25/10/19,12:38:17,06,10,1, 11.9,1,1, 4.975, 10499.604, 428.372, 52920.470 25/10/19,12:38:17,07,10,1, 11.9,1,1, 4.975, 10499.613, 428.371, 52920.416 25/10/19,12:38:17,08,10,1, 11.9,1,1, 4.975, 10499.598, 428.365, 52920.426 25/10/19,12:38:17,09,10,1, 11.9,1,1, 4.975, 10499.614, 428.397, 52920.490 25/10/19,12:38:17,10,10,1, 11.9,1,1, 4.975, 10499.614, 428.368, 52920.473 25/10/19,12:38:17,11,10,1, 11.9,1,1, 4.975, 10499.607, 428.360, 52920.422 25/10/19,12:38:17,12,10,1, 11.9,1,1, 4.975, 10499.625, 428.367, 52920.486 25/10/19,12:38:17,13,10,1, 11.9,1,1, 4.975, 10499.629, 428.368, 52920.525 25/10/19,12:38:17,14,10,1, 11.9,1,1, 4.975, 10499.607, 428.369, 52920.423 25/10/19,12:38:17,15,10,1, 11.9,1,1, 4.975, 10499.622, 428.353, 52920.403 25/10/19,12:38:17,16,10,1, 11.9,1,1, 4.975, 10499.630, 428.370, 52920.436 25/10/19,12:38:17,17,10,1, 11.9,1,1, 4.975, 10499.624, 428.356, 52920.408 25/10/19,12:38:17,18,10,1, 11.9,1,1, 4.975, 10499.609, 428.344, 52920.395 25/10/19,12:38:17,19,10,1, 11.9,1,1, 4.975, 10499.632, 428.345, 52920.453 25/10/19,12:38:18,00,10,1, 11.8,1,1, 4.978, 10499.631, 428.345, 52920.453 25/10/19,12:38:18,01,10,1, 11.8,1,1, 4.978, 10499.606, 428.336, 52920.473 25/10/19,12:38:18,02,10,1, 11.8,1,1, 4.978, 10499.618, 428.334, 52920.373 25/10/19,12:38:18,03,10,1, 11.8,1,1, 4.978, 10499.574, 428.343, 52920.363 25/10/19,12:38:18,04,10,1, 11.8,1,1, 4.978, 10499.624, 428.351, 52920.356 25/10/19,12:38:18,05,10,1, 11.8,1,1, 4.978, 10499.585, 428.368, 52920.490 25/10/19,12:38:18,06,10,1, 11.8,1,1, 4.978, 10499.609, 428.348, 52920.451 25/10/19,12:38:18,07,10,1, 11.8,1,1, 4.978, 10499.604, 428.323, 52920.445 25/10/19,12:38:18,08,10,1, 11.8,1,1, 4.978, 10499.609, 428.344, 52920.452 25/10/19,12:38:18,09,10,1, 11.8,1,1, 4.978, 10499.639, 428.323, 52920.447 25/10/19,12:38:18,10,10,1, 11.8,1,1, 4.978, 10499.614, 428.333, 52920.408 25/10/19,12:38:18,11,10,1, 11.8,1,1, 4.978, 10499.619, 428.323, 52920.416 25/10/19,12:38:18,12,10,1, 11.8,1,1, 4.978, 10499.641, 428.330, 52920.418 25/10/19,12:38:18,13,10,1, 11.8,1,1, 4.978, 10499.616, 428.317, 52920.444 25/10/19,12:38:18,14,10,1, 11.8,1,1, 4.978, 10499.639, 428.343, 52920.390 25/10/19,12:38:18,15,10,1, 11.8,1,1, 4.978, 10499.643, 428.291, 52920.358 25/10/19,12:38:18,16,10,1, 11.8,1,1, 4.978, 10499.635, 428.326, 52920.418 25/10/19,12:38:18,17,10,1, 11.8,1,1, 4.978, 10499.607, 428.307, 52920.432 25/10/19,12:38:18,18,10,1, 11.8,1,1, 4.978, 10499.647, 428.325, 52920.382 25/10/19,12:38:18,19,10,1, 11.8,1,1, 4.978, 10499.608, 428.323, 52920.377 25/10/19,12:38:19,00,10,1, 11.9,1,1, 4.977, 10499.606, 428.323, 52920.377 25/10/19,12:38:19,01,10,1, 11.9,1,1, 4.977, 10499.646, 428.323, 52920.334 25/10/19,12:38:19,02,10,1, 11.9,1,1, 4.977, 10499.627, 428.305, 52920.403 25/10/19,12:38:19,03,10,1, 11.9,1,1, 4.977, 10499.671, 428.310, 52920.346 25/10/19,12:38:19,04,10,1, 11.9,1,1, 4.977, 10499.641, 428.308, 52920.384 25/10/19,12:38:19,05,10,1, 11.9,1,1, 4.977, 10499.655, 428.293, 52920.395 25/10/19,12:38:19,06,10,1, 11.9,1,1, 4.977, 10499.658, 428.293, 52920.373 25/10/19,12:38:19,07,10,1, 11.9,1,1, 4.977, 10499.658, 428.306, 52920.349 25/10/19,12:38:19,08,10,1, 11.9,1,1, 4.977, 10499.622, 428.293, 52920.326 25/10/19,12:38:19,09,10,1, 11.9,1,1, 4.977, 10499.658, 428.296, 52920.361 25/10/19,12:38:19,10,10,1, 11.9,1,1, 4.977, 10499.647, 428.276, 52920.402 25/10/19,12:38:19,11,10,1, 11.9,1,1, 4.977, 10499.633, 428.279, 52920.379 25/10/19,12:38:19,12,10,1, 11.9,1,1, 4.977, 10499.671, 428.281, 52920.364 25/10/19,12:38:19,13,10,1, 11.9,1,1, 4.977, 10499.649, 428.284, 52920.374 25/10/19,12:38:19,14,10,1, 11.9,1,1, 4.977, 10499.651, 428.272, 52920.316 25/10/19,12:38:19,15,10,1, 11.9,1,1, 4.977, 10499.644, 428.285, 52920.388 25/10/19,12:38:19,16,10,1, 11.9,1,1, 4.977, 10499.665, 428.273, 52920.332 25/10/19,12:38:19,17,10,1, 11.9,1,1, 4.977, 10499.672, 428.265, 52920.395 25/10/19,12:38:19,18,10,1, 11.9,1,1, 4.977, 10499.666, 428.251, 52920.307 25/10/19,12:38:19,19,10,1, 11.9,1,1, 4.977, 10499.694, 428.251, 52920.335 25/10/19,12:38:20,00,10,1, 11.9,1,1, 4.973, 10499.690, 428.251, 52920.335 25/10/19,12:38:20,01,10,1, 11.9,1,1, 4.973, 10499.682, 428.255, 52920.425 25/10/19,12:38:20,02,10,1, 11.9,1,1, 4.973, 10499.687, 428.232, 52920.416 25/10/19,12:38:20,03,10,1, 11.9,1,1, 4.973, 10499.699, 428.231, 52920.358 25/10/19,12:38:20,04,10,1, 11.9,1,1, 4.973, 10499.714, 428.219, 52920.345 25/10/19,12:38:20,05,10,1, 11.9,1,1, 4.973, 10499.703, 428.210, 52920.334 25/10/19,12:38:20,06,10,1, 11.9,1,1, 4.973, 10499.701, 428.210, 52920.360 25/10/19,12:38:20,07,10,1, 11.9,1,1, 4.973, 10499.736, 428.215, 52920.341 25/10/19,12:38:20,08,10,1, 11.9,1,1, 4.973, 10499.728, 428.234, 52920.370 25/10/19,12:38:20,09,10,1, 11.9,1,1, 4.973, 10499.718, 428.203, 52920.383 25/10/19,12:38:20,10,10,1, 11.9,1,1, 4.973, 10499.743, 428.229, 52920.304 25/10/19,12:38:20,11,10,1, 11.9,1,1, 4.973, 10499.712, 428.229, 52920.287 25/10/19,12:38:20,12,10,1, 11.9,1,1, 4.973, 10499.737, 428.222, 52920.275 25/10/19,12:38:20,13,10,1, 11.9,1,1, 4.973, 10499.737, 428.221, 52920.347 25/10/19,12:38:20,14,10,1, 11.9,1,1, 4.973, 10499.768, 428.234, 52920.327 25/10/19,12:38:20,15,10,1, 11.9,1,1, 4.973, 10499.762, 428.208, 52920.293 25/10/19,12:38:20,16,10,1, 11.9,1,1, 4.973, 10499.815, 428.222, 52920.144 25/10/19,12:38:20,17,10,1, 11.9,1,1, 4.973, 10499.799, 428.175, 52920.283 25/10/19,12:38:20,18,10,1, 11.9,1,1, 4.973, 10499.788, 428.216, 52920.223 25/10/19,12:38:20,19,10,1, 11.9,1,1, 4.973, 10499.798, 428.188, 52920.326 25/10/19,12:38:21,00,10,1, 11.8,1,1, 4.976, 10499.790, 428.188, 52920.326 25/10/19,12:38:21,01,10,1, 11.8,1,1, 4.976, 10499.798, 428.172, 52920.260 25/10/19,12:38:21,02,10,1, 11.8,1,1, 4.976, 10499.809, 428.181, 52920.351 25/10/19,12:38:21,03,10,1, 11.8,1,1, 4.976, 10499.817, 428.176, 52920.222 25/10/19,12:38:21,04,10,1, 11.8,1,1, 4.976, 10499.801, 428.194, 52920.327 25/10/19,12:38:21,05,10,1, 11.8,1,1, 4.976, 10499.815, 428.169, 52920.314 25/10/19,12:38:21,06,10,1, 11.8,1,1, 4.976, 10499.836, 428.171, 52920.323 25/10/19,12:38:21,07,10,1, 11.8,1,1, 4.976, 10499.839, 428.160, 52920.310 25/10/19,12:38:21,08,10,1, 11.8,1,1, 4.976, 10499.851, 428.167, 52920.286 25/10/19,12:38:21,09,10,1, 11.8,1,1, 4.976, 10499.850, 428.175, 52920.271 25/10/19,12:38:21,10,10,1, 11.8,1,1, 4.976, 10499.882, 428.166, 52920.271 25/10/19,12:38:21,11,10,1, 11.8,1,1, 4.976, 10499.866, 428.176, 52920.303 25/10/19,12:38:21,12,10,1, 11.8,1,1, 4.976, 10499.900, 428.164, 52920.249 25/10/19,12:38:21,13,10,1, 11.8,1,1, 4.976, 10499.893, 428.173, 52920.311 25/10/19,12:38:21,14,10,1, 11.8,1,1, 4.976, 10499.888, 428.169, 52920.276 25/10/19,12:38:21,15,10,1, 11.8,1,1, 4.976, 10499.895, 428.183, 52920.270 25/10/19,12:38:21,16,10,1, 11.8,1,1, 4.976, 10499.907, 428.167, 52920.280 25/10/19,12:38:21,17,10,1, 11.8,1,1, 4.976, 10499.933, 428.142, 52920.255 25/10/19,12:38:21,18,10,1, 11.8,1,1, 4.976, 10499.939, 428.138, 52920.191 25/10/19,12:38:21,19,10,1, 11.8,1,1, 4.976, 10499.968, 428.163, 52920.265 25/10/19,12:38:22,00,10,1, 11.9,1,1, 4.972, 10499.965, 428.163, 52920.265 25/10/19,12:38:22,01,10,1, 11.9,1,1, 4.972, 10499.960, 428.134, 52920.306 25/10/19,12:38:22,02,10,1, 11.9,1,1, 4.972, 10499.955, 428.137, 52920.215 25/10/19,12:38:22,03,10,1, 11.9,1,1, 4.972, 10499.995, 428.145, 52920.258 25/10/19,12:38:22,04,10,1, 11.9,1,1, 4.972, 10499.983, 428.141, 52920.271 25/10/19,12:38:22,05,10,1, 11.9,1,1, 4.972, 10499.984, 428.143, 52920.276 25/10/19,12:38:22,06,10,1, 11.9,1,1, 4.972, 10499.972, 428.103, 52920.212 25/10/19,12:38:22,07,10,1, 11.9,1,1, 4.972, 10500.014, 428.117, 52920.235 25/10/19,12:38:22,08,10,1, 11.9,1,1, 4.972, 10499.995, 428.122, 52920.260 25/10/19,12:38:22,09,10,1, 11.9,1,1, 4.972, 10500.012, 428.141, 52920.207 25/10/19,12:38:22,10,10,1, 11.9,1,1, 4.972, 10500.001, 428.113, 52920.187 25/10/19,12:38:22,11,10,1, 11.9,1,1, 4.972, 10500.019, 428.133, 52920.202 25/10/19,12:38:22,12,10,1, 11.9,1,1, 4.972, 10500.026, 428.125, 52920.234 25/10/19,12:38:22,13,10,1, 11.9,1,1, 4.972, 10500.043, 428.106, 52920.219 25/10/19,12:38:22,14,10,1, 11.9,1,1, 4.972, 10500.045, 428.097, 52920.169 25/10/19,12:38:22,15,10,1, 11.9,1,1, 4.972, 10500.071, 428.115, 52920.177 25/10/19,12:38:22,16,10,1, 11.9,1,1, 4.972, 10500.056, 428.111, 52920.232 25/10/19,12:38:22,17,10,1, 11.9,1,1, 4.972, 10500.081, 428.097, 52920.183 25/10/19,12:38:22,18,10,1, 11.9,1,1, 4.972, 10500.107, 428.094, 52920.212 25/10/19,12:38:22,19,10,1, 11.9,1,1, 4.972, 10500.104, 428.100, 52920.194 25/10/19,12:38:23,00,10,1, 11.9,1,1, 4.976, 10500.098, 428.100, 52920.194 25/10/19,12:38:23,01,10,1, 11.9,1,1, 4.976, 10500.135, 428.084, 52920.154 25/10/19,12:38:23,02,10,1, 11.9,1,1, 4.976, 10500.117, 428.093, 52920.225 25/10/19,12:38:23,03,10,1, 11.9,1,1, 4.976, 10500.118, 428.075, 52920.230 25/10/19,12:38:23,04,10,1, 11.9,1,1, 4.976, 10500.152, 428.071, 52920.169 25/10/19,12:38:23,05,10,1, 11.9,1,1, 4.976, 10500.134, 428.047, 52920.135 25/10/19,12:38:23,06,10,1, 11.9,1,1, 4.976, 10500.155, 428.084, 52920.138 25/10/19,12:38:23,07,10,1, 11.9,1,1, 4.976, 10500.200, 428.041, 52920.123 25/10/19,12:38:23,08,10,1, 11.9,1,1, 4.976, 10500.203, 428.081, 52920.158 25/10/19,12:38:23,09,10,1, 11.9,1,1, 4.976, 10500.177, 428.034, 52920.148 25/10/19,12:38:23,10,10,1, 11.9,1,1, 4.976, 10500.209, 428.035, 52920.166 25/10/19,12:38:23,11,10,1, 11.9,1,1, 4.976, 10500.196, 428.043, 52920.172 25/10/19,12:38:23,12,10,1, 11.9,1,1, 4.976, 10500.217, 428.043, 52920.179 25/10/19,12:38:23,13,10,1, 11.9,1,1, 4.976, 10500.232, 428.012, 52920.165 25/10/19,12:38:23,14,10,1, 11.9,1,1, 4.976, 10500.236, 428.030, 52920.133 25/10/19,12:38:23,15,10,1, 11.9,1,1, 4.976, 10500.238, 428.022, 52920.152 25/10/19,12:38:23,16,10,1, 11.9,1,1, 4.976, 10500.274, 428.030, 52920.128 25/10/19,12:38:23,17,10,1, 11.9,1,1, 4.976, 10500.250, 428.023, 52920.219 25/10/19,12:38:23,18,10,1, 11.9,1,1, 4.976, 10500.269, 428.008, 52920.141 25/10/19,12:38:23,19,10,1, 11.9,1,1, 4.976, 10500.265, 428.022, 52920.129 25/10/19,12:38:24,00,10,1, 12.0,1,1, 4.975, 10500.257, 428.022, 52920.129 25/10/19,12:38:24,01,10,1, 12.0,1,1, 4.975, 10500.289, 428.002, 52920.114 25/10/19,12:38:24,02,10,1, 12.0,1,1, 4.975, 10500.299, 428.016, 52920.156 25/10/19,12:38:24,03,10,1, 12.0,1,1, 4.975, 10500.312, 427.994, 52920.081 25/10/19,12:38:24,04,10,1, 12.0,1,1, 4.975, 10500.279, 428.021, 52920.192 25/10/19,12:38:24,05,10,1, 12.0,1,1, 4.975, 10500.300, 428.003, 52920.116 25/10/19,12:38:24,06,10,1, 12.0,1,1, 4.975, 10500.278, 427.993, 52920.128 25/10/19,12:38:24,07,10,1, 12.0,1,1, 4.975, 10500.318, 427.988, 52920.169 25/10/19,12:38:24,08,10,1, 12.0,1,1, 4.975, 10500.338, 427.985, 52920.068 25/10/19,12:38:24,09,10,1, 12.0,1,1, 4.975, 10500.324, 428.004, 52920.089 25/10/19,12:38:24,10,10,1, 12.0,1,1, 4.975, 10500.331, 427.986, 52920.104 25/10/19,12:38:24,11,10,1, 12.0,1,1, 4.975, 10500.336, 427.993, 52920.166 25/10/19,12:38:24,12,10,1, 12.0,1,1, 4.975, 10500.334, 427.974, 52920.097 25/10/19,12:38:24,13,10,1, 12.0,1,1, 4.975, 10500.372, 427.984, 52920.148 25/10/19,12:38:24,14,10,1, 12.0,1,1, 4.975, 10500.356, 427.974, 52920.157 25/10/19,12:38:24,15,10,1, 12.0,1,1, 4.975, 10500.387, 427.981, 52920.196 25/10/19,12:38:24,16,10,1, 12.0,1,1, 4.975, 10500.372, 427.970, 52920.147 25/10/19,12:38:24,17,10,1, 12.0,1,1, 4.975, 10500.343, 427.975, 52920.118 25/10/19,12:38:24,18,10,1, 12.0,1,1, 4.975, 10500.375, 427.945, 52920.073 25/10/19,12:38:24,19,10,1, 12.0,1,1, 4.975, 10500.392, 427.959, 52920.100 25/10/19,12:38:25,00,09,1, 11.9,1,1, 4.977, 10500.391, 427.959, 52920.100 25/10/19,12:38:25,01,09,1, 11.9,1,1, 4.977, 10500.393, 427.929, 52920.071 25/10/19,12:38:25,02,09,1, 11.9,1,1, 4.977, 10500.429, 427.920, 52920.054 25/10/19,12:38:25,03,09,1, 11.9,1,1, 4.977, 10500.420, 427.926, 52920.059 25/10/19,12:38:25,04,09,1, 11.9,1,1, 4.977, 10500.418, 427.926, 52920.110 25/10/19,12:38:25,05,09,1, 11.9,1,1, 4.977, 10500.436, 427.911, 52920.102 25/10/19,12:38:25,06,09,1, 11.9,1,1, 4.977, 10500.425, 427.918, 52920.127 25/10/19,12:38:25,07,09,1, 11.9,1,1, 4.977, 10500.426, 427.935, 52920.107 25/10/19,12:38:25,08,09,1, 11.9,1,1, 4.977, 10500.460, 427.925, 52920.101 25/10/19,12:38:25,09,09,1, 11.9,1,1, 4.977, 10500.447, 427.892, 52920.131 25/10/19,12:38:25,10,09,1, 11.9,1,1, 4.977, 10500.458, 427.912, 52920.075 25/10/19,12:38:25,11,09,1, 11.9,1,1, 4.977, 10500.438, 427.902, 52920.036 25/10/19,12:38:25,12,09,1, 11.9,1,1, 4.977, 10500.470, 427.878, 52920.071 25/10/19,12:38:25,13,09,1, 11.9,1,1, 4.977, 10500.482, 427.883, 52920.069 25/10/19,12:38:25,14,09,1, 11.9,1,1, 4.977, 10500.466, 427.919, 52920.045 25/10/19,12:38:25,15,09,1, 11.9,1,1, 4.977, 10500.471, 427.880, 52920.070 25/10/19,12:38:25,16,09,1, 11.9,1,1, 4.977, 10500.479, 427.928, 52920.061 25/10/19,12:38:25,17,09,1, 11.9,1,1, 4.977, 10500.479, 427.877, 52920.036 25/10/19,12:38:25,18,09,1, 11.9,1,1, 4.977, 10500.501, 427.873, 52920.092 25/10/19,12:38:25,19,09,1, 11.9,1,1, 4.977, 10500.492, 427.882, 52920.063 25/10/19,12:38:26,00,10,1, 11.9,1,1, 4.979, 10500.491, 427.882, 52920.063 25/10/19,12:38:26,01,10,1, 11.9,1,1, 4.979, 10500.480, 427.874, 52920.026 25/10/19,12:38:26,02,10,1, 11.9,1,1, 4.979, 10500.471, 427.853, 52920.038 25/10/19,12:38:26,03,10,1, 11.9,1,1, 4.979, 10500.476, 427.834, 52919.983 25/10/19,12:38:26,04,10,1, 11.9,1,1, 4.979, 10500.490, 427.850, 52920.055 25/10/19,12:38:26,05,10,1, 11.9,1,1, 4.979, 10500.506, 427.860, 52920.043 25/10/19,12:38:26,06,10,1, 11.9,1,1, 4.979, 10500.485, 427.852, 52920.027 25/10/19,12:38:26,07,10,1, 11.9,1,1, 4.979, 10500.512, 427.847, 52920.024 25/10/19,12:38:26,08,10,1, 11.9,1,1, 4.979, 10500.485, 427.838, 52919.932 25/10/19,12:38:26,09,10,1, 11.9,1,1, 4.979, 10500.512, 427.853, 52920.092 25/10/19,12:38:26,10,10,1, 11.9,1,1, 4.979, 10500.495, 427.821, 52920.041 25/10/19,12:38:26,11,10,1, 11.9,1,1, 4.979, 10500.544, 427.808, 52920.006 25/10/19,12:38:26,12,10,1, 11.9,1,1, 4.979, 10500.509, 427.825, 52920.053 25/10/19,12:38:26,13,10,1, 11.9,1,1, 4.979, 10500.528, 427.834, 52920.018 25/10/19,12:38:26,14,10,1, 11.9,1,1, 4.979, 10500.539, 427.827, 52920.000 25/10/19,12:38:26,15,10,1, 11.9,1,1, 4.979, 10500.534, 427.800, 52920.000 25/10/19,12:38:26,16,10,1, 11.9,1,1, 4.979, 10500.546, 427.804, 52920.003 25/10/19,12:38:26,17,10,1, 11.9,1,1, 4.979, 10500.524, 427.817, 52919.946 25/10/19,12:38:26,18,10,1, 11.9,1,1, 4.979, 10500.542, 427.794, 52920.000 25/10/19,12:38:26,19,10,1, 11.9,1,1, 4.979, 10500.560, 427.780, 52920.009 25/10/19,12:38:27,00,11,1, 11.9,1,1, 4.975, 10500.557, 427.780, 52920.009 25/10/19,12:38:27,01,11,1, 11.9,1,1, 4.975, 10500.538, 427.803, 52920.055 25/10/19,12:38:27,02,11,1, 11.9,1,1, 4.975, 10500.533, 427.783, 52919.976 25/10/19,12:38:27,03,11,1, 11.9,1,1, 4.975, 10500.526, 427.795, 52919.924 25/10/19,12:38:27,04,11,1, 11.9,1,1, 4.975, 10500.534, 427.797, 52920.014 25/10/19,12:38:27,05,11,1, 11.9,1,1, 4.975, 10500.548, 427.802, 52919.934 25/10/19,12:38:27,06,11,1, 11.9,1,1, 4.975, 10500.556, 427.772, 52919.870 25/10/19,12:38:27,07,11,1, 11.9,1,1, 4.975, 10500.566, 427.790, 52919.980 25/10/19,12:38:27,08,11,1, 11.9,1,1, 4.975, 10500.565, 427.782, 52919.921 25/10/19,12:38:27,09,11,1, 11.9,1,1, 4.975, 10500.566, 427.794, 52919.896 25/10/19,12:38:27,10,11,1, 11.9,1,1, 4.975, 10500.535, 427.773, 52919.883 25/10/19,12:38:27,11,11,1, 11.9,1,1, 4.975, 10500.545, 427.796, 52919.999 25/10/19,12:38:27,12,11,1, 11.9,1,1, 4.975, 10500.560, 427.783, 52919.975 25/10/19,12:38:27,13,11,1, 11.9,1,1, 4.975, 10500.549, 427.785, 52919.992 25/10/19,12:38:27,14,11,1, 11.9,1,1, 4.975, 10500.559, 427.786, 52919.956 25/10/19,12:38:27,15,11,1, 11.9,1,1, 4.975, 10500.586, 427.775, 52919.935 25/10/19,12:38:27,16,11,1, 11.9,1,1, 4.975, 10500.564, 427.764, 52919.950 25/10/19,12:38:27,17,11,1, 11.9,1,1, 4.975, 10500.572, 427.730, 52919.861 25/10/19,12:38:27,18,11,1, 11.9,1,1, 4.975, 10500.559, 427.749, 52919.876 25/10/19,12:38:27,19,11,1, 11.9,1,1, 4.975, 10500.563, 427.760, 52919.914 25/10/19,12:38:28,00,10,1, 12.0,1,1, 4.974, 10500.557, 427.760, 52919.914 25/10/19,12:38:28,01,10,1, 12.0,1,1, 4.974, 10500.582, 427.746, 52919.921 25/10/19,12:38:28,02,10,1, 12.0,1,1, 4.974, 10500.550, 427.763, 52919.946 25/10/19,12:38:28,03,10,1, 12.0,1,1, 4.974, 10500.551, 427.749, 52919.846 25/10/19,12:38:28,04,10,1, 12.0,1,1, 4.974, 10500.570, 427.756, 52919.951 25/10/19,12:38:28,05,10,1, 12.0,1,1, 4.974, 10500.554, 427.732, 52919.878 25/10/19,12:38:28,06,10,1, 12.0,1,1, 4.974, 10500.560, 427.750, 52919.829 25/10/19,12:38:28,07,10,1, 12.0,1,1, 4.974, 10500.547, 427.746, 52919.885 25/10/19,12:38:28,08,10,1, 12.0,1,1, 4.974, 10500.577, 427.754, 52919.883 25/10/19,12:38:28,09,10,1, 12.0,1,1, 4.974, 10500.562, 427.758, 52919.906 25/10/19,12:38:28,10,10,1, 12.0,1,1, 4.974, 10500.562, 427.751, 52920.033 25/10/19,12:38:28,11,10,1, 12.0,1,1, 4.974, 10500.578, 427.734, 52919.858 25/10/19,12:38:28,12,10,1, 12.0,1,1, 4.974, 10500.540, 427.742, 52919.840 25/10/19,12:38:28,13,10,1, 12.0,1,1, 4.974, 10500.551, 427.715, 52919.875 25/10/19,12:38:28,14,10,1, 12.0,1,1, 4.974, 10500.560, 427.718, 52919.870 25/10/19,12:38:28,15,10,1, 12.0,1,1, 4.974, 10500.543, 427.710, 52919.889 25/10/19,12:38:28,16,10,1, 12.0,1,1, 4.974, 10500.577, 427.715, 52919.861 25/10/19,12:38:28,17,10,1, 12.0,1,1, 4.974, 10500.563, 427.709, 52919.843 25/10/19,12:38:28,18,10,1, 12.0,1,1, 4.974, 10500.568, 427.736, 52919.941 25/10/19,12:38:28,19,10,1, 12.0,1,1, 4.974, 10500.560, 427.727, 52919.936 25/10/19,12:38:29,00,09,1, 11.9,1,1, 4.978, 10500.557, 427.727, 52919.936 25/10/19,12:38:29,01,09,1, 11.9,1,1, 4.978, 10500.565, 427.699, 52919.879 25/10/19,12:38:29,02,09,1, 11.9,1,1, 4.978, 10500.566, 427.700, 52919.888 25/10/19,12:38:29,03,09,1, 11.9,1,1, 4.978, 10500.562, 427.744, 52919.932 25/10/19,12:38:29,04,09,1, 11.9,1,1, 4.978, 10500.565, 427.740, 52919.849 25/10/19,12:38:29,05,09,1, 11.9,1,1, 4.978, 10500.587, 427.719, 52919.897 25/10/19,12:38:29,06,09,1, 11.9,1,1, 4.978, 10500.565, 427.704, 52919.901 25/10/19,12:38:29,07,09,1, 11.9,1,1, 4.978, 10500.560, 427.725, 52919.865 25/10/19,12:38:29,08,09,1, 11.9,1,1, 4.978, 10500.559, 427.704, 52919.828 25/10/19,12:38:29,09,09,1, 11.9,1,1, 4.978, 10500.570, 427.735, 52919.870 25/10/19,12:38:29,10,09,1, 11.9,1,1, 4.978, 10500.565, 427.705, 52919.856 25/10/19,12:38:29,11,09,1, 11.9,1,1, 4.978, 10500.569, 427.702, 52919.815 25/10/19,12:38:29,12,09,1, 11.9,1,1, 4.978, 10500.565, 427.692, 52919.815 25/10/19,12:38:29,13,09,1, 11.9,1,1, 4.978, 10500.584, 427.714, 52919.875 25/10/19,12:38:29,14,09,1, 11.9,1,1, 4.978, 10500.582, 427.700, 52919.793 25/10/19,12:38:29,15,09,1, 11.9,1,1, 4.978, 10500.573, 427.701, 52919.887 25/10/19,12:38:29,16,09,1, 11.9,1,1, 4.978, 10500.561, 427.717, 52919.836 25/10/19,12:38:29,17,09,1, 11.9,1,1, 4.978, 10500.569, 427.712, 52919.826 25/10/19,12:38:29,18,09,1, 11.9,1,1, 4.978, 10500.569, 427.711, 52919.925 25/10/19,12:38:29,19,09,1, 11.9,1,1, 4.978, 10500.597, 427.702, 52919.850 25/10/19,12:38:30,00,09,1, 11.9,1,1, 4.974, 10500.591, 427.702, 52919.850 25/10/19,12:38:30,01,09,1, 11.9,1,1, 4.974, 10500.569, 427.711, 52919.822 25/10/19,12:38:30,02,09,1, 11.9,1,1, 4.974, 10500.553, 427.704, 52919.850 25/10/19,12:38:30,03,09,1, 11.9,1,1, 4.974, 10500.584, 427.711, 52919.847 25/10/19,12:38:30,04,09,1, 11.9,1,1, 4.974, 10500.576, 427.715, 52919.792 25/10/19,12:38:30,05,09,1, 11.9,1,1, 4.974, 10500.572, 427.717, 52919.783 25/10/19,12:38:30,06,09,1, 11.9,1,1, 4.974, 10500.560, 427.719, 52919.807 25/10/19,12:38:30,07,09,1, 11.9,1,1, 4.974, 10500.548, 427.688, 52919.799 25/10/19,12:38:30,08,09,1, 11.9,1,1, 4.974, 10500.546, 427.683, 52919.778 25/10/19,12:38:30,09,09,1, 11.9,1,1, 4.974, 10500.555, 427.692, 52919.823 25/10/19,12:38:30,10,09,1, 11.9,1,1, 4.974, 10500.570, 427.681, 52919.816 25/10/19,12:38:30,11,09,1, 11.9,1,1, 4.974, 10500.585, 427.696, 52919.782 25/10/19,12:38:30,12,09,1, 11.9,1,1, 4.974, 10500.549, 427.713, 52919.830 25/10/19,12:38:30,13,09,1, 11.9,1,1, 4.974, 10500.546, 427.672, 52919.813 25/10/19,12:38:30,14,09,1, 11.9,1,1, 4.974, 10500.565, 427.712, 52919.773 25/10/19,12:38:30,15,09,1, 11.9,1,1, 4.974, 10500.556, 427.701, 52919.755 25/10/19,12:38:30,16,09,1, 11.9,1,1, 4.974, 10500.552, 427.721, 52919.843 25/10/19,12:38:30,17,09,1, 11.9,1,1, 4.974, 10500.568, 427.678, 52919.778 25/10/19,12:38:30,18,09,1, 11.9,1,1, 4.974, 10500.575, 427.711, 52919.871 25/10/19,12:38:30,19,09,1, 11.9,1,1, 4.974, 10500.550, 427.670, 52919.756 25/10/19,12:38:31,00,09,1, 12.0,1,1, 4.971, 10500.549, 427.670, 52919.756 25/10/19,12:38:31,01,09,1, 12.0,1,1, 4.971, 10500.541, 427.673, 52919.808 25/10/19,12:38:31,02,09,1, 12.0,1,1, 4.971, 10500.554, 427.717, 52919.836 25/10/19,12:38:31,03,09,1, 12.0,1,1, 4.971, 10500.562, 427.674, 52919.751 25/10/19,12:38:31,04,09,1, 12.0,1,1, 4.971, 10500.569, 427.668, 52919.799 25/10/19,12:38:31,05,09,1, 12.0,1,1, 4.971, 10500.547, 427.683, 52919.746 25/10/19,12:38:31,06,09,1, 12.0,1,1, 4.971, 10500.588, 427.684, 52919.839 25/10/19,12:38:31,07,09,1, 12.0,1,1, 4.971, 10500.563, 427.663, 52919.730 25/10/19,12:38:31,08,09,1, 12.0,1,1, 4.971, 10500.584, 427.667, 52919.812 25/10/19,12:38:31,09,09,1, 12.0,1,1, 4.971, 10500.552, 427.674, 52919.808 25/10/19,12:38:31,10,09,1, 12.0,1,1, 4.971, 10500.571, 427.681, 52919.780 25/10/19,12:38:31,11,09,1, 12.0,1,1, 4.971, 10500.538, 427.648, 52919.798 25/10/19,12:38:31,12,09,1, 12.0,1,1, 4.971, 10500.576, 427.660, 52919.814 25/10/19,12:38:31,13,09,1, 12.0,1,1, 4.971, 10500.558, 427.671, 52919.719 25/10/19,12:38:31,14,09,1, 12.0,1,1, 4.971, 10500.563, 427.659, 52919.727 25/10/19,12:38:31,15,09,1, 12.0,1,1, 4.971, 10500.575, 427.686, 52919.770 25/10/19,12:38:31,16,09,1, 12.0,1,1, 4.971, 10500.555, 427.669, 52919.756 25/10/19,12:38:31,17,09,1, 12.0,1,1, 4.971, 10500.592, 427.665, 52919.795 25/10/19,12:38:31,18,09,1, 12.0,1,1, 4.971, 10500.580, 427.651, 52919.787 25/10/19,12:38:31,19,09,1, 12.0,1,1, 4.971, 10500.565, 427.673, 52919.749 25/10/19,12:38:32,00,09,1, 12.0,1,1, 4.976, 10500.557, 427.673, 52919.749 25/10/19,12:38:32,01,09,1, 12.0,1,1, 4.976, 10500.574, 427.670, 52919.823 25/10/19,12:38:32,02,09,1, 12.0,1,1, 4.976, 10500.584, 427.649, 52919.742 25/10/19,12:38:32,03,09,1, 12.0,1,1, 4.976, 10500.581, 427.674, 52919.765 25/10/19,12:38:32,04,09,1, 12.0,1,1, 4.976, 10500.573, 427.670, 52919.777 25/10/19,12:38:32,05,09,1, 12.0,1,1, 4.976, 10500.572, 427.647, 52919.700 25/10/19,12:38:32,06,09,1, 12.0,1,1, 4.976, 10500.578, 427.638, 52919.750 25/10/19,12:38:32,07,09,1, 12.0,1,1, 4.976, 10500.590, 427.661, 52919.708 25/10/19,12:38:32,08,09,1, 12.0,1,1, 4.976, 10500.574, 427.631, 52919.698 25/10/19,12:38:32,09,09,1, 12.0,1,1, 4.976, 10500.583, 427.644, 52919.732 25/10/19,12:38:32,10,09,1, 12.0,1,1, 4.976, 10500.578, 427.640, 52919.733 25/10/19,12:38:32,11,09,1, 12.0,1,1, 4.976, 10500.593, 427.643, 52919.693 25/10/19,12:38:32,12,09,1, 12.0,1,1, 4.976, 10500.566, 427.638, 52919.759 25/10/19,12:38:32,13,09,1, 12.0,1,1, 4.976, 10500.580, 427.633, 52919.772 25/10/19,12:38:32,14,09,1, 12.0,1,1, 4.976, 10500.581, 427.615, 52919.676 25/10/19,12:38:32,15,09,1, 12.0,1,1, 4.976, 10500.576, 427.673, 52919.737 25/10/19,12:38:32,16,09,1, 12.0,1,1, 4.976, 10500.592, 427.625, 52919.695 25/10/19,12:38:32,17,09,1, 12.0,1,1, 4.976, 10500.596, 427.635, 52919.767 25/10/19,12:38:32,18,09,1, 12.0,1,1, 4.976, 10500.585, 427.628, 52919.746 25/10/19,12:38:32,19,09,1, 12.0,1,1, 4.976, 10500.588, 427.631, 52919.697 25/10/19,12:38:33,00,08,1, 11.9,1,1, 4.977, 10500.582, 427.631, 52919.697 25/10/19,12:38:33,01,08,1, 11.9,1,1, 4.977, 10500.583, 427.626, 52919.701 25/10/19,12:38:33,02,08,1, 11.9,1,1, 4.977, 10500.573, 427.612, 52919.718 25/10/19,12:38:33,03,08,1, 11.9,1,1, 4.977, 10500.577, 427.610, 52919.773 25/10/19,12:38:33,04,08,1, 11.9,1,1, 4.977, 10500.569, 427.617, 52919.735 25/10/19,12:38:33,05,08,1, 11.9,1,1, 4.977, 10500.574, 427.604, 52919.727 25/10/19,12:38:33,06,08,1, 11.9,1,1, 4.977, 10500.575, 427.589, 52919.683 25/10/19,12:38:33,07,08,1, 11.9,1,1, 4.977, 10500.562, 427.625, 52919.719 25/10/19,12:38:33,08,08,1, 11.9,1,1, 4.977, 10500.559, 427.639, 52919.670 25/10/19,12:38:33,09,08,1, 11.9,1,1, 4.977, 10500.582, 427.597, 52919.670 25/10/19,12:38:33,10,08,1, 11.9,1,1, 4.977, 10500.592, 427.608, 52919.752 25/10/19,12:38:33,11,08,1, 11.9,1,1, 4.977, 10500.560, 427.575, 52919.719 25/10/19,12:38:33,12,08,1, 11.9,1,1, 4.977, 10500.584, 427.602, 52919.750 25/10/19,12:38:33,13,08,1, 11.9,1,1, 4.977, 10500.599, 427.591, 52919.687 25/10/19,12:38:33,14,08,1, 11.9,1,1, 4.977, 10500.596, 427.614, 52919.746 25/10/19,12:38:33,15,08,1, 11.9,1,1, 4.977, 10500.593, 427.593, 52919.617 25/10/19,12:38:33,16,08,1, 11.9,1,1, 4.977, 10500.585, 427.586, 52919.688 25/10/19,12:38:33,17,08,1, 11.9,1,1, 4.977, 10500.572, 427.586, 52919.721 25/10/19,12:38:33,18,08,1, 11.9,1,1, 4.977, 10500.586, 427.589, 52919.704 25/10/19,12:38:33,19,08,1, 11.9,1,1, 4.977, 10500.585, 427.574, 52919.613 25/10/19,12:38:34,00,08,1, 11.9,1,1, 4.978, 10500.582, 427.574, 52919.613 25/10/19,12:38:34,01,08,1, 11.9,1,1, 4.978, 10500.573, 427.588, 52919.648 25/10/19,12:38:34,02,08,1, 11.9,1,1, 4.978, 10500.573, 427.574, 52919.620 25/10/19,12:38:34,03,08,1, 11.9,1,1, 4.978, 10500.573, 427.555, 52919.689 25/10/19,12:38:34,04,08,1, 11.9,1,1, 4.978, 10500.586, 427.570, 52919.674 25/10/19,12:38:34,05,08,1, 11.9,1,1, 4.978, 10500.597, 427.583, 52919.731 25/10/19,12:38:34,06,08,1, 11.9,1,1, 4.978, 10500.593, 427.565, 52919.607 25/10/19,12:38:34,07,08,1, 11.9,1,1, 4.978, 10500.595, 427.556, 52919.578 25/10/19,12:38:34,08,08,1, 11.9,1,1, 4.978, 10500.587, 427.566, 52919.675 25/10/19,12:38:34,09,08,1, 11.9,1,1, 4.978, 10500.579, 427.572, 52919.664 25/10/19,12:38:34,10,08,1, 11.9,1,1, 4.978, 10500.587, 427.557, 52919.696 25/10/19,12:38:34,11,08,1, 11.9,1,1, 4.978, 10500.588, 427.567, 52919.596 25/10/19,12:38:34,12,08,1, 11.9,1,1, 4.978, 10500.561, 427.568, 52919.574 25/10/19,12:38:34,13,08,1, 11.9,1,1, 4.978, 10500.624, 427.557, 52919.621 25/10/19,12:38:34,14,08,1, 11.9,1,1, 4.978, 10500.592, 427.545, 52919.620 25/10/19,12:38:34,15,08,1, 11.9,1,1, 4.978, 10500.578, 427.566, 52919.544 25/10/19,12:38:34,16,08,1, 11.9,1,1, 4.978, 10500.585, 427.551, 52919.614 25/10/19,12:38:34,17,08,1, 11.9,1,1, 4.978, 10500.603, 427.538, 52919.592 25/10/19,12:38:34,18,08,1, 11.9,1,1, 4.978, 10500.606, 427.523, 52919.567 25/10/19,12:38:34,19,08,1, 11.9,1,1, 4.978, 10500.585, 427.567, 52919.621 25/10/19,12:38:35,00,08,1, 12.0,1,1, 4.975, 10500.582, 427.567, 52919.621 25/10/19,12:38:35,01,08,1, 12.0,1,1, 4.975, 10500.594, 427.533, 52919.554 25/10/19,12:38:35,02,08,1, 12.0,1,1, 4.975, 10500.591, 427.527, 52919.671 25/10/19,12:38:35,03,08,1, 12.0,1,1, 4.975, 10500.608, 427.542, 52919.657 25/10/19,12:38:35,04,08,1, 12.0,1,1, 4.975, 10500.611, 427.557, 52919.539 25/10/19,12:38:35,05,08,1, 12.0,1,1, 4.975, 10500.601, 427.550, 52919.608 25/10/19,12:38:35,06,08,1, 12.0,1,1, 4.975, 10500.596, 427.541, 52919.562 25/10/19,12:38:35,07,08,1, 12.0,1,1, 4.975, 10500.602, 427.544, 52919.645 25/10/19,12:38:35,08,08,1, 12.0,1,1, 4.975, 10500.582, 427.530, 52919.577 25/10/19,12:38:35,09,08,1, 12.0,1,1, 4.975, 10500.598, 427.558, 52919.630 25/10/19,12:38:35,10,08,1, 12.0,1,1, 4.975, 10500.601, 427.549, 52919.613 25/10/19,12:38:35,11,08,1, 12.0,1,1, 4.975, 10500.622, 427.524, 52919.554 25/10/19,12:38:35,12,08,1, 12.0,1,1, 4.975, 10500.596, 427.550, 52919.623 25/10/19,12:38:35,13,08,1, 12.0,1,1, 4.975, 10500.596, 427.547, 52919.609 25/10/19,12:38:35,14,08,1, 12.0,1,1, 4.975, 10500.604, 427.532, 52919.616 25/10/19,12:38:35,15,08,1, 12.0,1,1, 4.975, 10500.614, 427.532, 52919.565 25/10/19,12:38:35,16,08,1, 12.0,1,1, 4.975, 10500.591, 427.576, 52919.555 25/10/19,12:38:35,17,08,1, 12.0,1,1, 4.975, 10500.591, 427.570, 52919.590 25/10/19,12:38:35,18,08,1, 12.0,1,1, 4.975, 10500.614, 427.547, 52919.558 25/10/19,12:38:35,19,08,1, 12.0,1,1, 4.975, 10500.594, 427.564, 52919.592 25/10/19,12:38:36,00,08,1, 12.0,1,1, 4.973, 10500.591, 427.564, 52919.592 25/10/19,12:38:36,01,08,1, 12.0,1,1, 4.973, 10500.599, 427.561, 52919.522 25/10/19,12:38:36,02,08,1, 12.0,1,1, 4.973, 10500.605, 427.573, 52919.559 25/10/19,12:38:36,03,08,1, 12.0,1,1, 4.973, 10500.595, 427.550, 52919.604 25/10/19,12:38:36,04,08,1, 12.0,1,1, 4.973, 10500.602, 427.578, 52919.599 25/10/19,12:38:36,05,08,1, 12.0,1,1, 4.973, 10500.602, 427.576, 52919.589 25/10/19,12:38:36,06,08,1, 12.0,1,1, 4.973, 10500.603, 427.586, 52919.548 25/10/19,12:38:36,07,08,1, 12.0,1,1, 4.973, 10500.588, 427.580, 52919.502 25/10/19,12:38:36,08,08,1, 12.0,1,1, 4.973, 10500.603, 427.597, 52919.567 25/10/19,12:38:36,09,08,1, 12.0,1,1, 4.973, 10500.599, 427.591, 52919.571 25/10/19,12:38:36,10,08,1, 12.0,1,1, 4.973, 10500.599, 427.593, 52919.531 25/10/19,12:38:36,11,08,1, 12.0,1,1, 4.973, 10500.611, 427.598, 52919.558 25/10/19,12:38:36,12,08,1, 12.0,1,1, 4.973, 10500.626, 427.597, 52919.528 25/10/19,12:38:36,13,08,1, 12.0,1,1, 4.973, 10500.598, 427.590, 52919.515 25/10/19,12:38:36,14,08,1, 12.0,1,1, 4.973, 10500.596, 427.585, 52919.524 25/10/19,12:38:36,15,08,1, 12.0,1,1, 4.973, 10500.592, 427.583, 52919.540 25/10/19,12:38:36,16,08,1, 12.0,1,1, 4.973, 10500.616, 427.561, 52919.543 25/10/19,12:38:36,17,08,1, 12.0,1,1, 4.973, 10500.622, 427.588, 52919.479 25/10/19,12:38:36,18,08,1, 12.0,1,1, 4.973, 10500.606, 427.583, 52919.528 25/10/19,12:38:36,19,08,1, 12.0,1,1, 4.973, 10500.617, 427.593, 52919.528 25/10/19,12:38:37,00,08,1, 11.9,1,1, 4.975, 10500.616, 427.593, 52919.528 25/10/19,12:38:37,01,08,1, 11.9,1,1, 4.975, 10500.623, 427.594, 52919.545 25/10/19,12:38:37,02,08,1, 11.9,1,1, 4.975, 10500.617, 427.597, 52919.531 25/10/19,12:38:37,03,08,1, 11.9,1,1, 4.975, 10500.634, 427.630, 52919.472 25/10/19,12:38:37,04,08,1, 11.9,1,1, 4.975, 10500.617, 427.621, 52919.536 25/10/19,12:38:37,05,08,1, 11.9,1,1, 4.975, 10500.603, 427.614, 52919.516 25/10/19,12:38:37,06,08,1, 11.9,1,1, 4.975, 10500.628, 427.612, 52919.500 25/10/19,12:38:37,07,08,1, 11.9,1,1, 4.975, 10500.621, 427.620, 52919.487 25/10/19,12:38:37,08,08,1, 11.9,1,1, 4.975, 10500.638, 427.624, 52919.450 25/10/19,12:38:37,09,08,1, 11.9,1,1, 4.975, 10500.655, 427.616, 52919.556 25/10/19,12:38:37,10,08,1, 11.9,1,1, 4.975, 10500.646, 427.602, 52919.490 25/10/19,12:38:37,11,08,1, 11.9,1,1, 4.975, 10500.644, 427.627, 52919.544 25/10/19,12:38:37,12,08,1, 11.9,1,1, 4.975, 10500.638, 427.619, 52919.443 25/10/19,12:38:37,13,08,1, 11.9,1,1, 4.975, 10500.637, 427.620, 52919.415 25/10/19,12:38:37,14,08,1, 11.9,1,1, 4.975, 10500.668, 427.640, 52919.448 25/10/19,12:38:37,15,08,1, 11.9,1,1, 4.975, 10500.659, 427.637, 52919.485 25/10/19,12:38:37,16,08,1, 11.9,1,1, 4.975, 10500.658, 427.642, 52919.460 25/10/19,12:38:37,17,08,1, 11.9,1,1, 4.975, 10500.683, 427.637, 52919.419 25/10/19,12:38:37,18,08,1, 11.9,1,1, 4.975, 10500.660, 427.637, 52919.477 25/10/19,12:38:37,19,08,1, 11.9,1,1, 4.975, 10500.708, 427.652, 52919.478 25/10/19,12:38:38,00,09,1, 11.9,1,1, 4.973, 10500.708, 427.652, 52919.478 25/10/19,12:38:38,01,09,1, 11.9,1,1, 4.973, 10500.686, 427.660, 52919.453 25/10/19,12:38:38,02,09,1, 11.9,1,1, 4.973, 10500.689, 427.661, 52919.436 25/10/19,12:38:38,03,09,1, 11.9,1,1, 4.973, 10500.682, 427.650, 52919.478 25/10/19,12:38:38,04,09,1, 11.9,1,1, 4.973, 10500.719, 427.682, 52919.488 25/10/19,12:38:38,05,09,1, 11.9,1,1, 4.973, 10500.681, 427.666, 52919.510 25/10/19,12:38:38,06,09,1, 11.9,1,1, 4.973, 10500.710, 427.688, 52919.449 25/10/19,12:38:38,07,09,1, 11.9,1,1, 4.973, 10500.679, 427.656, 52919.462 25/10/19,12:38:38,08,09,1, 11.9,1,1, 4.973, 10500.726, 427.676, 52919.411 25/10/19,12:38:38,09,09,1, 11.9,1,1, 4.973, 10500.706, 427.677, 52919.459 25/10/19,12:38:38,10,09,1, 11.9,1,1, 4.973, 10500.702, 427.699, 52919.437 25/10/19,12:38:38,11,09,1, 11.9,1,1, 4.973, 10500.708, 427.677, 52919.430 25/10/19,12:38:38,12,09,1, 11.9,1,1, 4.973, 10500.718, 427.706, 52919.452 25/10/19,12:38:38,13,09,1, 11.9,1,1, 4.973, 10500.730, 427.732, 52919.464 25/10/19,12:38:38,14,09,1, 11.9,1,1, 4.973, 10500.767, 427.715, 52919.456 25/10/19,12:38:38,15,09,1, 11.9,1,1, 4.973, 10500.732, 427.703, 52919.423 25/10/19,12:38:38,16,09,1, 11.9,1,1, 4.973, 10500.748, 427.704, 52919.492 25/10/19,12:38:38,17,09,1, 11.9,1,1, 4.973, 10500.719, 427.700, 52919.488 25/10/19,12:38:38,18,09,1, 11.9,1,1, 4.973, 10500.751, 427.734, 52919.489 25/10/19,12:38:38,19,09,1, 11.9,1,1, 4.973, 10500.754, 427.731, 52919.428 25/10/19,12:38:39,00,09,1, 11.9,1,1, 4.978, 10500.749, 427.731, 52919.428 25/10/19,12:38:39,01,09,1, 11.9,1,1, 4.978, 10500.756, 427.715, 52919.452 25/10/19,12:38:39,02,09,1, 11.9,1,1, 4.978, 10500.770, 427.729, 52919.458 25/10/19,12:38:39,03,09,1, 11.9,1,1, 4.978, 10500.761, 427.746, 52919.388 25/10/19,12:38:39,04,09,1, 11.9,1,1, 4.978, 10500.776, 427.767, 52919.503 25/10/19,12:38:39,05,09,1, 11.9,1,1, 4.978, 10500.767, 427.754, 52919.422 25/10/19,12:38:39,06,09,1, 11.9,1,1, 4.978, 10500.773, 427.755, 52919.402 25/10/19,12:38:39,07,09,1, 11.9,1,1, 4.978, 10500.789, 427.753, 52919.464 25/10/19,12:38:39,08,09,1, 11.9,1,1, 4.978, 10500.799, 427.761, 52919.463 25/10/19,12:38:39,09,09,1, 11.9,1,1, 4.978, 10500.800, 427.767, 52919.410 25/10/19,12:38:39,10,09,1, 11.9,1,1, 4.978, 10500.788, 427.752, 52919.415 25/10/19,12:38:39,11,09,1, 11.9,1,1, 4.978, 10500.816, 427.746, 52919.408 25/10/19,12:38:39,12,09,1, 11.9,1,1, 4.978, 10500.821, 427.735, 52919.421 25/10/19,12:38:39,13,09,1, 11.9,1,1, 4.978, 10500.816, 427.775, 52919.437 25/10/19,12:38:39,14,09,1, 11.9,1,1, 4.978, 10500.813, 427.774, 52919.442 25/10/19,12:38:39,15,09,1, 11.9,1,1, 4.978, 10500.799, 427.779, 52919.452 25/10/19,12:38:39,16,09,1, 11.9,1,1, 4.978, 10500.797, 427.804, 52919.409 25/10/19,12:38:39,17,09,1, 11.9,1,1, 4.978, 10500.840, 427.815, 52919.425 25/10/19,12:38:39,18,09,1, 11.9,1,1, 4.978, 10500.842, 427.776, 52919.389 25/10/19,12:38:39,19,09,1, 11.9,1,1, 4.978, 10500.846, 427.796, 52919.419 25/10/19,12:38:40,00,09,1, 11.9,1,1, 4.976, 10500.841, 427.796, 52919.419 25/10/19,12:38:40,01,09,1, 11.9,1,1, 4.976, 10500.839, 427.830, 52919.377 25/10/19,12:38:40,02,09,1, 11.9,1,1, 4.976, 10500.821, 427.848, 52919.399 25/10/19,12:38:40,03,09,1, 11.9,1,1, 4.976, 10500.836, 427.828, 52919.388 25/10/19,12:38:40,04,09,1, 11.9,1,1, 4.976, 10500.835, 427.839, 52919.428 25/10/19,12:38:40,05,09,1, 11.9,1,1, 4.976, 10500.862, 427.867, 52919.461 25/10/19,12:38:40,06,09,1, 11.9,1,1, 4.976, 10500.873, 427.835, 52919.395 25/10/19,12:38:40,07,09,1, 11.9,1,1, 4.976, 10500.887, 427.849, 52919.427 25/10/19,12:38:40,08,09,1, 11.9,1,1, 4.976, 10500.895, 427.859, 52919.453 25/10/19,12:38:40,09,09,1, 11.9,1,1, 4.976, 10500.896, 427.874, 52919.360 25/10/19,12:38:40,10,09,1, 11.9,1,1, 4.976, 10500.881, 427.866, 52919.425 25/10/19,12:38:40,11,09,1, 11.9,1,1, 4.976, 10500.884, 427.858, 52919.346 25/10/19,12:38:40,12,09,1, 11.9,1,1, 4.976, 10500.909, 427.886, 52919.467 25/10/19,12:38:40,13,09,1, 11.9,1,1, 4.976, 10500.897, 427.881, 52919.435 25/10/19,12:38:40,14,09,1, 11.9,1,1, 4.976, 10500.928, 427.876, 52919.398 25/10/19,12:38:40,15,09,1, 11.9,1,1, 4.976, 10500.900, 427.857, 52919.458 25/10/19,12:38:40,16,09,1, 11.9,1,1, 4.976, 10500.927, 427.901, 52919.390 25/10/19,12:38:40,17,09,1, 11.9,1,1, 4.976, 10500.951, 427.871, 52919.404 25/10/19,12:38:40,18,09,1, 11.9,1,1, 4.976, 10500.943, 427.920, 52919.484 25/10/19,12:38:40,19,09,1, 11.9,1,1, 4.976, 10500.962, 427.875, 52919.332 25/10/19,12:38:41,00,09,1, 11.9,1,1, 4.972, 10500.958, 427.875, 52919.332 25/10/19,12:38:41,01,09,1, 11.9,1,1, 4.972, 10500.932, 427.933, 52919.489 25/10/19,12:38:41,02,09,1, 11.9,1,1, 4.972, 10500.974, 427.902, 52919.310 25/10/19,12:38:41,03,09,1, 11.9,1,1, 4.972, 10500.958, 427.945, 52919.386 25/10/19,12:38:41,04,09,1, 11.9,1,1, 4.972, 10500.990, 427.947, 52919.307 25/10/19,12:38:41,05,09,1, 11.9,1,1, 4.972, 10500.958, 427.937, 52919.373 25/10/19,12:38:41,06,09,1, 11.9,1,1, 4.972, 10500.967, 427.933, 52919.400 25/10/19,12:38:41,07,09,1, 11.9,1,1, 4.972, 10500.996, 427.937, 52919.333 25/10/19,12:38:41,08,09,1, 11.9,1,1, 4.972, 10500.984, 427.929, 52919.368 25/10/19,12:38:41,09,09,1, 11.9,1,1, 4.972, 10500.984, 427.943, 52919.349 25/10/19,12:38:41,10,09,1, 11.9,1,1, 4.972, 10500.991, 427.958, 52919.324 25/10/19,12:38:41,11,09,1, 11.9,1,1, 4.972, 10501.022, 427.957, 52919.325 25/10/19,12:38:41,12,09,1, 11.9,1,1, 4.972, 10501.008, 427.950, 52919.405 25/10/19,12:38:41,13,09,1, 11.9,1,1, 4.972, 10501.026, 427.952, 52919.385 25/10/19,12:38:41,14,09,1, 11.9,1,1, 4.972, 10501.039, 427.950, 52919.383 25/10/19,12:38:41,15,09,1, 11.9,1,1, 4.972, 10501.007, 427.997, 52919.354 25/10/19,12:38:41,16,09,1, 11.9,1,1, 4.972, 10501.021, 427.970, 52919.280 25/10/19,12:38:41,17,09,1, 11.9,1,1, 4.972, 10501.018, 427.981, 52919.326 25/10/19,12:38:41,18,09,1, 11.9,1,1, 4.972, 10501.035, 427.999, 52919.370 25/10/19,12:38:41,19,09,1, 11.9,1,1, 4.972, 10501.028, 428.001, 52919.377 25/10/19,12:38:42,00,09,1, 11.9,1,1, 4.975, 10501.025, 428.001, 52919.377 25/10/19,12:38:42,01,09,1, 11.9,1,1, 4.975, 10501.058, 428.015, 52919.330 25/10/19,12:38:42,02,09,1, 11.9,1,1, 4.975, 10501.057, 428.031, 52919.364 25/10/19,12:38:42,03,09,1, 11.9,1,1, 4.975, 10501.054, 428.027, 52919.320 25/10/19,12:38:42,04,09,1, 11.9,1,1, 4.975, 10501.081, 428.047, 52919.363 25/10/19,12:38:42,05,09,1, 11.9,1,1, 4.975, 10501.049, 428.046, 52919.274 25/10/19,12:38:42,06,09,1, 11.9,1,1, 4.975, 10501.085, 428.031, 52919.256 25/10/19,12:38:42,07,09,1, 11.9,1,1, 4.975, 10501.080, 428.034, 52919.350 25/10/19,12:38:42,08,09,1, 11.9,1,1, 4.975, 10501.049, 428.022, 52919.291 25/10/19,12:38:42,09,09,1, 11.9,1,1, 4.975, 10501.084, 428.046, 52919.295 25/10/19,12:38:42,10,09,1, 11.9,1,1, 4.975, 10501.074, 428.040, 52919.255 25/10/19,12:38:42,11,09,1, 11.9,1,1, 4.975, 10501.099, 428.022, 52919.243 25/10/19,12:38:42,12,09,1, 11.9,1,1, 4.975, 10501.084, 428.057, 52919.304 25/10/19,12:38:42,13,09,1, 11.9,1,1, 4.975, 10501.082, 428.033, 52919.306 25/10/19,12:38:42,14,09,1, 11.9,1,1, 4.975, 10501.110, 428.067, 52919.255 25/10/19,12:38:42,15,09,1, 11.9,1,1, 4.975, 10501.106, 428.054, 52919.292 25/10/19,12:38:42,16,09,1, 11.9,1,1, 4.975, 10501.126, 428.067, 52919.286 25/10/19,12:38:42,17,09,1, 11.9,1,1, 4.975, 10501.126, 428.061, 52919.249 25/10/19,12:38:42,18,09,1, 11.9,1,1, 4.975, 10501.129, 428.068, 52919.272 25/10/19,12:38:42,19,09,1, 11.9,1,1, 4.975, 10501.126, 428.066, 52919.266 25/10/19,12:38:43,00,09,1, 11.9,1,1, 4.976, 10501.125, 428.066, 52919.266 25/10/19,12:38:43,01,09,1, 11.9,1,1, 4.976, 10501.128, 428.075, 52919.282 25/10/19,12:38:43,02,09,1, 11.9,1,1, 4.976, 10501.127, 428.096, 52919.310 25/10/19,12:38:43,03,09,1, 11.9,1,1, 4.976, 10501.142, 428.101, 52919.281 25/10/19,12:38:43,04,09,1, 11.9,1,1, 4.976, 10501.149, 428.125, 52919.342 25/10/19,12:38:43,05,09,1, 11.9,1,1, 4.976, 10501.149, 428.110, 52919.247 25/10/19,12:38:43,06,09,1, 11.9,1,1, 4.976, 10501.164, 428.117, 52919.256 25/10/19,12:38:43,07,09,1, 11.9,1,1, 4.976, 10501.174, 428.133, 52919.310 25/10/19,12:38:43,08,09,1, 11.9,1,1, 4.976, 10501.186, 428.128, 52919.317 25/10/19,12:38:43,09,09,1, 11.9,1,1, 4.976, 10501.192, 428.121, 52919.309 25/10/19,12:38:43,10,09,1, 11.9,1,1, 4.976, 10501.151, 428.125, 52919.310 25/10/19,12:38:43,11,09,1, 11.9,1,1, 4.976, 10501.193, 428.113, 52918.988 25/10/19,12:38:43,12,09,1, 11.9,1,1, 4.976, 10501.175, 428.146, 52919.312 25/10/19,12:38:43,13,09,1, 11.9,1,1, 4.976, 10501.199, 428.132, 52919.262 25/10/19,12:38:43,14,09,1, 11.9,1,1, 4.976, 10501.189, 428.147, 52919.226 25/10/19,12:38:43,15,09,1, 11.9,1,1, 4.976, 10501.203, 428.143, 52919.206 25/10/19,12:38:43,16,09,1, 11.9,1,1, 4.976, 10501.207, 428.169, 52919.290 25/10/19,12:38:43,17,09,1, 11.9,1,1, 4.976, 10501.211, 428.180, 52919.312 25/10/19,12:38:43,18,09,1, 11.9,1,1, 4.976, 10501.231, 428.153, 52919.308 25/10/19,12:38:43,19,09,1, 11.9,1,1, 4.976, 10501.234, 428.174, 52919.268 25/10/19,12:38:44,00,09,1, 11.9,1,1, 4.976, 10501.233, 428.174, 52919.268 25/10/19,12:38:44,01,09,1, 11.9,1,1, 4.976, 10501.253, 428.180, 52919.254 25/10/19,12:38:44,02,09,1, 11.9,1,1, 4.976, 10501.256, 428.153, 52919.243 25/10/19,12:38:44,03,09,1, 11.9,1,1, 4.976, 10501.251, 428.191, 52919.239 25/10/19,12:38:44,04,09,1, 11.9,1,1, 4.976, 10501.215, 428.171, 52919.101 25/10/19,12:38:44,05,09,1, 11.9,1,1, 4.976, 10501.301, 428.208, 52919.148 25/10/19,12:38:44,06,09,1, 11.9,1,1, 4.976, 10501.241, 428.183, 52919.111 25/10/19,12:38:44,07,09,1, 11.9,1,1, 4.976, 10501.302, 428.198, 52919.153 25/10/19,12:38:44,08,09,1, 11.9,1,1, 4.976, 10501.301, 428.200, 52919.195 25/10/19,12:38:44,09,09,1, 11.9,1,1, 4.976, 10501.301, 428.205, 52919.281 25/10/19,12:38:44,10,09,1, 11.9,1,1, 4.976, 10501.283, 428.207, 52919.224 25/10/19,12:38:44,11,09,1, 11.9,1,1, 4.976, 10501.301, 428.221, 52919.261 25/10/19,12:38:44,12,09,1, 11.9,1,1, 4.976, 10501.315, 428.205, 52919.235 25/10/19,12:38:44,13,09,1, 11.9,1,1, 4.976, 10501.334, 428.213, 52919.206 25/10/19,12:38:44,14,09,1, 11.9,1,1, 4.976, 10501.319, 428.224, 52919.185 25/10/19,12:38:44,15,09,1, 11.9,1,1, 4.976, 10501.326, 428.214, 52919.233 25/10/19,12:38:44,16,09,1, 11.9,1,1, 4.976, 10501.365, 428.236, 52919.238 25/10/19,12:38:44,17,09,1, 11.9,1,1, 4.976, 10501.343, 428.213, 52919.181 25/10/19,12:38:44,18,09,1, 11.9,1,1, 4.976, 10501.372, 428.228, 52919.207 25/10/19,12:38:44,19,09,1, 11.9,1,1, 4.976, 10501.378, 428.217, 52919.197 25/10/19,12:38:45,00,09,1, 11.9,1,1, 4.977, 10501.375, 428.217, 52919.197 25/10/19,12:38:45,01,09,1, 11.9,1,1, 4.977, 10501.374, 428.230, 52919.181 25/10/19,12:38:45,02,09,1, 11.9,1,1, 4.977, 10501.406, 428.241, 52919.090 25/10/19,12:38:45,03,09,1, 11.9,1,1, 4.977, 10501.391, 428.224, 52919.288 25/10/19,12:38:45,04,09,1, 11.9,1,1, 4.977, 10501.425, 428.228, 52919.182 25/10/19,12:38:45,05,09,1, 11.9,1,1, 4.977, 10501.450, 428.220, 52919.201 25/10/19,12:38:45,06,09,1, 11.9,1,1, 4.977, 10501.443, 428.232, 52919.231 25/10/19,12:38:45,07,09,1, 11.9,1,1, 4.977, 10501.460, 428.219, 52919.149 25/10/19,12:38:45,08,09,1, 11.9,1,1, 4.977, 10501.421, 428.238, 52919.219 25/10/19,12:38:45,09,09,1, 11.9,1,1, 4.977, 10501.447, 428.217, 52919.215 25/10/19,12:38:45,10,09,1, 11.9,1,1, 4.977, 10501.476, 428.231, 52919.203 25/10/19,12:38:45,11,09,1, 11.9,1,1, 4.977, 10501.495, 428.209, 52919.154 25/10/19,12:38:45,12,09,1, 11.9,1,1, 4.977, 10501.476, 428.237, 52919.150 25/10/19,12:38:45,13,09,1, 11.9,1,1, 4.977, 10501.488, 428.239, 52919.146 25/10/19,12:38:45,14,09,1, 11.9,1,1, 4.977, 10501.519, 428.241, 52919.229 25/10/19,12:38:45,15,09,1, 11.9,1,1, 4.977, 10501.515, 428.250, 52919.206 25/10/19,12:38:45,16,09,1, 11.9,1,1, 4.977, 10501.503, 428.248, 52919.177 25/10/19,12:38:45,17,09,1, 11.9,1,1, 4.977, 10501.548, 428.240, 52919.178 25/10/19,12:38:45,18,09,1, 11.9,1,1, 4.977, 10501.535, 428.241, 52919.173 25/10/19,12:38:45,19,09,1, 11.9,1,1, 4.977, 10501.548, 428.219, 52919.138 25/10/19,12:38:46,00,09,1, 12.0,1,1, 4.977, 10501.542, 428.219, 52919.138 25/10/19,12:38:46,01,09,1, 12.0,1,1, 4.977, 10501.545, 428.228, 52919.161 25/10/19,12:38:46,02,09,1, 12.0,1,1, 4.977, 10501.598, 428.237, 52919.119 25/10/19,12:38:46,03,09,1, 12.0,1,1, 4.977, 10501.595, 428.227, 52919.154 25/10/19,12:38:46,04,09,1, 12.0,1,1, 4.977, 10501.587, 428.205, 52919.173 25/10/19,12:38:46,05,09,1, 12.0,1,1, 4.977, 10501.603, 428.224, 52919.112 25/10/19,12:38:46,06,09,1, 12.0,1,1, 4.977, 10501.634, 428.229, 52919.248 25/10/19,12:38:46,07,09,1, 12.0,1,1, 4.977, 10501.582, 428.212, 52919.062 25/10/19,12:38:46,08,09,1, 12.0,1,1, 4.977, 10501.592, 428.234, 52919.178 25/10/19,12:38:46,09,09,1, 12.0,1,1, 4.977, 10501.606, 428.250, 52919.106 25/10/19,12:38:46,10,09,1, 12.0,1,1, 4.977, 10501.664, 428.217, 52919.104 25/10/19,12:38:46,11,09,1, 12.0,1,1, 4.977, 10501.648, 428.222, 52919.101 25/10/19,12:38:46,12,09,1, 12.0,1,1, 4.977, 10501.680, 428.205, 52919.067 25/10/19,12:38:46,13,09,1, 12.0,1,1, 4.977, 10501.698, 428.235, 52919.122 25/10/19,12:38:46,14,09,1, 12.0,1,1, 4.977, 10501.674, 428.199, 52919.081 25/10/19,12:38:46,15,09,1, 12.0,1,1, 4.977, 10501.704, 428.209, 52919.081 25/10/19,12:38:46,16,09,1, 12.0,1,1, 4.977, 10501.692, 428.204, 52919.044 25/10/19,12:38:46,17,09,1, 12.0,1,1, 4.977, 10501.704, 428.194, 52919.062 25/10/19,12:38:46,18,09,1, 12.0,1,1, 4.977, 10501.715, 428.169, 52919.070 25/10/19,12:38:46,19,09,1, 12.0,1,1, 4.977, 10501.737, 428.187, 52919.030 25/10/19,12:38:47,00,09,1, 11.9,1,1, 4.973, 10501.734, 428.187, 52919.030 25/10/19,12:38:47,01,09,1, 11.9,1,1, 4.973, 10501.736, 428.224, 52919.071 25/10/19,12:38:47,02,09,1, 11.9,1,1, 4.973, 10501.757, 428.155, 52919.053 25/10/19,12:38:47,03,09,1, 11.9,1,1, 4.973, 10501.759, 428.176, 52919.057 25/10/19,12:38:47,04,09,1, 11.9,1,1, 4.973, 10501.765, 428.186, 52919.073 25/10/19,12:38:47,05,09,1, 11.9,1,1, 4.973, 10501.768, 428.181, 52919.084 25/10/19,12:38:47,06,09,1, 11.9,1,1, 4.973, 10501.795, 428.180, 52919.048 25/10/19,12:38:47,07,09,1, 11.9,1,1, 4.973, 10501.776, 428.142, 52919.035 25/10/19,12:38:47,08,09,1, 11.9,1,1, 4.973, 10501.793, 428.169, 52919.040 25/10/19,12:38:47,09,09,1, 11.9,1,1, 4.973, 10501.823, 428.154, 52919.076 25/10/19,12:38:47,10,09,1, 11.9,1,1, 4.973, 10501.793, 428.143, 52919.010 25/10/19,12:38:47,11,09,1, 11.9,1,1, 4.973, 10501.849, 428.132, 52919.094 25/10/19,12:38:47,12,09,1, 11.9,1,1, 4.973, 10501.848, 428.121, 52919.022 25/10/19,12:38:47,13,09,1, 11.9,1,1, 4.973, 10501.832, 428.124, 52918.988 25/10/19,12:38:47,14,09,1, 11.9,1,1, 4.973, 10501.881, 428.132, 52919.031 25/10/19,12:38:47,15,09,1, 11.9,1,1, 4.973, 10501.884, 428.094, 52919.013 25/10/19,12:38:47,16,09,1, 11.9,1,1, 4.973, 10501.870, 428.130, 52919.000 25/10/19,12:38:47,17,09,1, 11.9,1,1, 4.973, 10501.862, 428.097, 52918.996 25/10/19,12:38:47,18,09,1, 11.9,1,1, 4.973, 10501.894, 428.093, 52918.947 25/10/19,12:38:47,19,09,1, 11.9,1,1, 4.973, 10501.879, 428.087, 52918.998 25/10/19,12:38:48,00,09,1, 11.8,1,1, 4.976, 10501.876, 428.087, 52918.998 25/10/19,12:38:48,01,09,1, 11.8,1,1, 4.976, 10501.909, 428.103, 52919.016 25/10/19,12:38:48,02,09,1, 11.8,1,1, 4.976, 10501.910, 428.110, 52918.935 25/10/19,12:38:48,03,09,1, 11.8,1,1, 4.976, 10501.913, 428.074, 52918.951 25/10/19,12:38:48,04,09,1, 11.8,1,1, 4.976, 10501.931, 428.082, 52918.944 25/10/19,12:38:48,05,09,1, 11.8,1,1, 4.976, 10501.933, 428.073, 52918.989 25/10/19,12:38:48,06,09,1, 11.8,1,1, 4.976, 10501.965, 428.059, 52918.987 25/10/19,12:38:48,07,09,1, 11.8,1,1, 4.976, 10501.946, 428.058, 52918.981 25/10/19,12:38:48,08,09,1, 11.8,1,1, 4.976, 10501.986, 428.055, 52918.969 25/10/19,12:38:48,09,09,1, 11.8,1,1, 4.976, 10501.969, 428.060, 52918.965 25/10/19,12:38:48,10,09,1, 11.8,1,1, 4.976, 10501.981, 428.059, 52918.974 25/10/19,12:38:48,11,09,1, 11.8,1,1, 4.976, 10501.979, 428.034, 52918.861 25/10/19,12:38:48,12,09,1, 11.8,1,1, 4.976, 10501.985, 428.022, 52918.867 25/10/19,12:38:48,13,09,1, 11.8,1,1, 4.976, 10501.985, 428.051, 52918.980 25/10/19,12:38:48,14,09,1, 11.8,1,1, 4.976, 10501.986, 428.025, 52918.903 25/10/19,12:38:48,15,09,1, 11.8,1,1, 4.976, 10502.009, 428.042, 52918.942 25/10/19,12:38:48,16,09,1, 11.8,1,1, 4.976, 10502.023, 428.014, 52918.947 25/10/19,12:38:48,17,09,1, 11.8,1,1, 4.976, 10502.032, 428.030, 52918.963 25/10/19,12:38:48,18,09,1, 11.8,1,1, 4.976, 10502.034, 427.996, 52918.907 25/10/19,12:38:48,19,09,1, 11.8,1,1, 4.976, 10502.044, 428.025, 52918.878 25/10/19,12:38:49,00,09,1, 11.9,1,1, 4.974, 10502.043, 428.025, 52918.878 25/10/19,12:38:49,01,09,1, 11.9,1,1, 4.974, 10502.050, 427.990, 52918.990 25/10/19,12:38:49,02,09,1, 11.9,1,1, 4.974, 10502.073, 427.971, 52918.905 25/10/19,12:38:49,03,09,1, 11.9,1,1, 4.974, 10502.064, 427.963, 52918.913 25/10/19,12:38:49,04,09,1, 11.9,1,1, 4.974, 10502.081, 427.966, 52918.833 25/10/19,12:38:49,05,09,1, 11.9,1,1, 4.974, 10502.068, 427.986, 52918.892 25/10/19,12:38:49,06,09,1, 11.9,1,1, 4.974, 10502.077, 427.969, 52918.921 25/10/19,12:38:49,07,09,1, 11.9,1,1, 4.974, 10502.093, 427.980, 52918.902 25/10/19,12:38:49,08,09,1, 11.9,1,1, 4.974, 10502.097, 427.972, 52918.909 25/10/19,12:38:49,09,09,1, 11.9,1,1, 4.974, 10502.108, 427.956, 52918.856 25/10/19,12:38:49,10,09,1, 11.9,1,1, 4.974, 10502.105, 427.952, 52918.845 25/10/19,12:38:49,11,09,1, 11.9,1,1, 4.974, 10502.095, 427.945, 52918.876 25/10/19,12:38:49,12,09,1, 11.9,1,1, 4.974, 10502.109, 427.949, 52918.899 25/10/19,12:38:49,13,09,1, 11.9,1,1, 4.974, 10502.106, 427.906, 52918.887 25/10/19,12:38:49,14,09,1, 11.9,1,1, 4.974, 10502.110, 427.923, 52918.870 25/10/19,12:38:49,15,09,1, 11.9,1,1, 4.974, 10502.125, 427.907, 52918.789 25/10/19,12:38:49,16,09,1, 11.9,1,1, 4.974, 10502.136, 427.904, 52918.795 25/10/19,12:38:49,17,09,1, 11.9,1,1, 4.974, 10502.121, 427.908, 52918.809 25/10/19,12:38:49,18,09,1, 11.9,1,1, 4.974, 10502.138, 427.916, 52918.793 25/10/19,12:38:49,19,09,1, 11.9,1,1, 4.974, 10502.154, 427.898, 52918.818 25/10/19,12:38:50,00,09,1, 11.9,1,1, 4.975, 10502.151, 427.898, 52918.818 25/10/19,12:38:50,01,09,1, 11.9,1,1, 4.975, 10502.157, 427.916, 52918.844 25/10/19,12:38:50,02,09,1, 11.9,1,1, 4.975, 10502.142, 427.898, 52918.861 25/10/19,12:38:50,03,09,1, 11.9,1,1, 4.975, 10502.179, 427.877, 52918.774 25/10/19,12:38:50,04,09,1, 11.9,1,1, 4.975, 10502.180, 427.920, 52918.904 25/10/19,12:38:50,05,09,1, 11.9,1,1, 4.975, 10502.182, 427.891, 52918.801 25/10/19,12:38:50,06,09,1, 11.9,1,1, 4.975, 10502.184, 427.885, 52918.840 25/10/19,12:38:50,07,09,1, 11.9,1,1, 4.975, 10502.162, 427.873, 52918.827 25/10/19,12:38:50,08,09,1, 11.9,1,1, 4.975, 10502.189, 427.857, 52918.794 25/10/19,12:38:50,09,09,1, 11.9,1,1, 4.975, 10502.204, 427.850, 52918.823 25/10/19,12:38:50,10,09,1, 11.9,1,1, 4.975, 10502.174, 427.810, 52918.781 25/10/19,12:38:50,11,09,1, 11.9,1,1, 4.975, 10502.192, 427.818, 52918.750 25/10/19,12:38:50,12,09,1, 11.9,1,1, 4.975, 10502.212, 427.829, 52918.809 25/10/19,12:38:50,13,09,1, 11.9,1,1, 4.975, 10502.193, 427.809, 52918.780 25/10/19,12:38:50,14,09,1, 11.9,1,1, 4.975, 10502.198, 427.801, 52918.733 25/10/19,12:38:50,15,09,1, 11.9,1,1, 4.975, 10502.220, 427.819, 52918.723 25/10/19,12:38:50,16,09,1, 11.9,1,1, 4.975, 10502.210, 427.819, 52918.767 25/10/19,12:38:50,17,09,1, 11.9,1,1, 4.975, 10502.231, 427.814, 52918.757 25/10/19,12:38:50,18,09,1, 11.9,1,1, 4.975, 10502.240, 427.811, 52918.738 25/10/19,12:38:50,19,09,1, 11.9,1,1, 4.975, 10502.226, 427.816, 52918.772 25/10/19,12:38:51,00,09,1, 11.9,1,1, 4.977, 10502.226, 427.816, 52918.772 25/10/19,12:38:51,01,09,1, 11.9,1,1, 4.977, 10502.257, 427.819, 52918.730 25/10/19,12:38:51,02,09,1, 11.9,1,1, 4.977, 10502.279, 427.778, 52918.717 25/10/19,12:38:51,03,09,1, 11.9,1,1, 4.977, 10502.258, 427.795, 52918.697 25/10/19,12:38:51,04,09,1, 11.9,1,1, 4.977, 10502.232, 427.750, 52918.590 25/10/19,12:38:51,05,09,1, 11.9,1,1, 4.977, 10502.261, 427.769, 52918.763 25/10/19,12:38:51,06,09,1, 11.9,1,1, 4.977, 10502.267, 427.759, 52918.713 25/10/19,12:38:51,07,09,1, 11.9,1,1, 4.977, 10502.295, 427.771, 52918.785 25/10/19,12:38:51,08,09,1, 11.9,1,1, 4.977, 10502.271, 427.757, 52918.706 25/10/19,12:38:51,09,09,1, 11.9,1,1, 4.977, 10502.281, 427.768, 52918.731 25/10/19,12:38:51,10,09,1, 11.9,1,1, 4.977, 10502.263, 427.766, 52918.710 25/10/19,12:38:51,11,09,1, 11.9,1,1, 4.977, 10502.299, 427.766, 52918.701 25/10/19,12:38:51,12,09,1, 11.9,1,1, 4.977, 10502.276, 427.759, 52918.775 25/10/19,12:38:51,13,09,1, 11.9,1,1, 4.977, 10502.296, 427.752, 52918.736 25/10/19,12:38:51,14,09,1, 11.9,1,1, 4.977, 10502.295, 427.735, 52918.680 25/10/19,12:38:51,15,09,1, 11.9,1,1, 4.977, 10502.274, 427.746, 52918.697 25/10/19,12:38:51,16,09,1, 11.9,1,1, 4.977, 10502.315, 427.739, 52918.661 25/10/19,12:38:51,17,09,1, 11.9,1,1, 4.977, 10502.299, 427.754, 52918.758 25/10/19,12:38:51,18,09,1, 11.9,1,1, 4.977, 10502.300, 427.745, 52918.630 25/10/19,12:38:51,19,09,1, 11.9,1,1, 4.977, 10502.281, 427.729, 52918.716 25/10/19,12:38:52,00,09,1, 12.0,1,1, 4.979, 10502.276, 427.729, 52918.716 25/10/19,12:38:52,01,09,1, 12.0,1,1, 4.979, 10502.294, 427.722, 52918.711 25/10/19,12:38:52,02,09,1, 12.0,1,1, 4.979, 10502.300, 427.752, 52918.745 25/10/19,12:38:52,03,09,1, 12.0,1,1, 4.979, 10502.319, 427.737, 52918.672 25/10/19,12:38:52,04,09,1, 12.0,1,1, 4.979, 10502.321, 427.684, 52918.644 25/10/19,12:38:52,05,09,1, 12.0,1,1, 4.979, 10502.322, 427.726, 52918.741 25/10/19,12:38:52,06,09,1, 12.0,1,1, 4.979, 10502.328, 427.712, 52918.695 25/10/19,12:38:52,07,09,1, 12.0,1,1, 4.979, 10502.312, 427.723, 52918.648 25/10/19,12:38:52,08,09,1, 12.0,1,1, 4.979, 10502.312, 427.716, 52918.673 25/10/19,12:38:52,09,09,1, 12.0,1,1, 4.979, 10502.348, 427.692, 52918.717 25/10/19,12:38:52,10,09,1, 12.0,1,1, 4.979, 10502.333, 427.700, 52918.621 25/10/19,12:38:52,11,09,1, 12.0,1,1, 4.979, 10502.315, 427.679, 52918.605 25/10/19,12:38:52,12,09,1, 12.0,1,1, 4.979, 10502.376, 427.713, 52918.648 25/10/19,12:38:52,13,09,1, 12.0,1,1, 4.979, 10502.334, 427.679, 52918.639 25/10/19,12:38:52,14,09,1, 12.0,1,1, 4.979, 10502.364, 427.696, 52918.583 25/10/19,12:38:52,15,09,1, 12.0,1,1, 4.979, 10502.361, 427.681, 52918.654 25/10/19,12:38:52,16,09,1, 12.0,1,1, 4.979, 10502.344, 427.723, 52918.665 25/10/19,12:38:52,17,09,1, 12.0,1,1, 4.979, 10502.368, 427.695, 52918.664 25/10/19,12:38:52,18,09,1, 12.0,1,1, 4.979, 10502.369, 427.698, 52918.595 25/10/19,12:38:52,19,09,1, 12.0,1,1, 4.979, 10502.339, 427.680, 52918.628 25/10/19,12:38:53,00,09,1, 11.9,1,1, 4.977, 10502.335, 427.680, 52918.628 25/10/19,12:38:53,01,09,1, 11.9,1,1, 4.977, 10502.370, 427.679, 52918.664 25/10/19,12:38:53,02,09,1, 11.9,1,1, 4.977, 10502.378, 427.718, 52918.649 25/10/19,12:38:53,03,09,1, 11.9,1,1, 4.977, 10502.366, 427.667, 52918.656 25/10/19,12:38:53,04,09,1, 11.9,1,1, 4.977, 10502.363, 427.684, 52918.672 25/10/19,12:38:53,05,09,1, 11.9,1,1, 4.977, 10502.358, 427.684, 52918.634 25/10/19,12:38:53,06,09,1, 11.9,1,1, 4.977, 10502.381, 427.702, 52918.631 25/10/19,12:38:53,07,09,1, 11.9,1,1, 4.977, 10502.391, 427.690, 52918.661 25/10/19,12:38:53,08,09,1, 11.9,1,1, 4.977, 10502.402, 427.671, 52918.611 25/10/19,12:38:53,09,09,1, 11.9,1,1, 4.977, 10502.407, 427.684, 52918.624 25/10/19,12:38:53,10,09,1, 11.9,1,1, 4.977, 10502.418, 427.685, 52918.702 25/10/19,12:38:53,11,09,1, 11.9,1,1, 4.977, 10502.415, 427.689, 52918.630 25/10/19,12:38:53,12,09,1, 11.9,1,1, 4.977, 10502.408, 427.689, 52918.616 25/10/19,12:38:53,13,09,1, 11.9,1,1, 4.977, 10502.417, 427.691, 52918.601 25/10/19,12:38:53,14,09,1, 11.9,1,1, 4.977, 10502.414, 427.660, 52918.610 25/10/19,12:38:53,15,09,1, 11.9,1,1, 4.977, 10502.410, 427.704, 52918.666 25/10/19,12:38:53,16,09,1, 11.9,1,1, 4.977, 10502.426, 427.659, 52918.670 25/10/19,12:38:53,17,09,1, 11.9,1,1, 4.977, 10502.431, 427.667, 52918.625 25/10/19,12:38:53,18,09,1, 11.9,1,1, 4.977, 10502.458, 427.660, 52918.681 25/10/19,12:38:53,19,09,1, 11.9,1,1, 4.977, 10502.446, 427.665, 52918.620 25/10/19,12:38:54,00,09,1, 11.9,1,1, 4.976, 10502.443, 427.665, 52918.620 25/10/19,12:38:54,01,09,1, 11.9,1,1, 4.976, 10502.448, 427.680, 52918.557 25/10/19,12:38:54,02,09,1, 11.9,1,1, 4.976, 10502.457, 427.659, 52918.582 25/10/19,12:38:54,03,09,1, 11.9,1,1, 4.976, 10502.457, 427.651, 52918.668 25/10/19,12:38:54,04,09,1, 11.9,1,1, 4.976, 10502.471, 427.653, 52918.600 25/10/19,12:38:54,05,09,1, 11.9,1,1, 4.976, 10502.464, 427.684, 52918.589 25/10/19,12:38:54,06,09,1, 11.9,1,1, 4.976, 10502.467, 427.636, 52918.571 25/10/19,12:38:54,07,09,1, 11.9,1,1, 4.976, 10502.481, 427.682, 52918.668 25/10/19,12:38:54,08,09,1, 11.9,1,1, 4.976, 10502.471, 427.644, 52918.616 25/10/19,12:38:54,09,09,1, 11.9,1,1, 4.976, 10502.487, 427.678, 52918.536 25/10/19,12:38:54,10,09,1, 11.9,1,1, 4.976, 10502.507, 427.655, 52918.610 25/10/19,12:38:54,11,09,1, 11.9,1,1, 4.976, 10502.484, 427.668, 52918.607 25/10/19,12:38:54,12,09,1, 11.9,1,1, 4.976, 10502.499, 427.635, 52918.579 25/10/19,12:38:54,13,09,1, 11.9,1,1, 4.976, 10502.494, 427.678, 52918.616 25/10/19,12:38:54,14,09,1, 11.9,1,1, 4.976, 10502.514, 427.657, 52918.564 25/10/19,12:38:54,15,09,1, 11.9,1,1, 4.976, 10502.542, 427.663, 52918.532 25/10/19,12:38:54,16,09,1, 11.9,1,1, 4.976, 10502.514, 427.665, 52918.577 25/10/19,12:38:54,17,09,1, 11.9,1,1, 4.976, 10502.565, 427.671, 52918.585 25/10/19,12:38:54,18,09,1, 11.9,1,1, 4.976, 10502.556, 427.638, 52918.569 25/10/19,12:38:54,19,09,1, 11.9,1,1, 4.976, 10502.568, 427.651, 52918.626 25/10/19,12:38:55,00,09,1, 12.0,1,1, 4.978, 10502.560, 427.651, 52918.626 25/10/19,12:38:55,01,09,1, 12.0,1,1, 4.978, 10502.578, 427.639, 52918.614 25/10/19,12:38:55,02,09,1, 12.0,1,1, 4.978, 10502.588, 427.634, 52918.607 25/10/19,12:38:55,03,09,1, 12.0,1,1, 4.978, 10502.585, 427.637, 52918.599 25/10/19,12:38:55,04,09,1, 12.0,1,1, 4.978, 10502.597, 427.651, 52918.616 25/10/19,12:38:55,05,09,1, 12.0,1,1, 4.978, 10502.612, 427.635, 52918.610 25/10/19,12:38:55,06,09,1, 12.0,1,1, 4.978, 10502.615, 427.651, 52918.618 25/10/19,12:38:55,07,09,1, 12.0,1,1, 4.978, 10502.648, 427.659, 52918.623 25/10/19,12:38:55,08,09,1, 12.0,1,1, 4.978, 10502.653, 427.638, 52918.606 25/10/19,12:38:55,09,09,1, 12.0,1,1, 4.978, 10502.651, 427.628, 52918.558 25/10/19,12:38:55,10,09,1, 12.0,1,1, 4.978, 10502.652, 427.649, 52918.612 25/10/19,12:38:55,11,09,1, 12.0,1,1, 4.978, 10502.658, 427.616, 52918.538 25/10/19,12:38:55,12,09,1, 12.0,1,1, 4.978, 10502.667, 427.634, 52918.590 25/10/19,12:38:55,13,09,1, 12.0,1,1, 4.978, 10502.670, 427.625, 52918.536 25/10/19,12:38:55,14,09,1, 12.0,1,1, 4.978, 10502.661, 427.635, 52918.564 25/10/19,12:38:55,15,09,1, 12.0,1,1, 4.978, 10502.695, 427.626, 52918.525 25/10/19,12:38:55,16,09,1, 12.0,1,1, 4.978, 10502.698, 427.621, 52918.547 25/10/19,12:38:55,17,09,1, 12.0,1,1, 4.978, 10502.693, 427.622, 52918.545 25/10/19,12:38:55,18,09,1, 12.0,1,1, 4.978, 10502.717, 427.618, 52918.542 25/10/19,12:38:55,19,09,1, 12.0,1,1, 4.978, 10502.699, 427.606, 52918.524 25/10/19,12:38:56,00,09,1, 11.9,1,1, 4.976, 10502.694, 427.606, 52918.524 25/10/19,12:38:56,01,09,1, 11.9,1,1, 4.976, 10502.736, 427.609, 52918.529 25/10/19,12:38:56,02,09,1, 11.9,1,1, 4.976, 10502.730, 427.608, 52918.473 25/10/19,12:38:56,03,09,1, 11.9,1,1, 4.976, 10502.757, 427.607, 52918.502 25/10/19,12:38:56,04,09,1, 11.9,1,1, 4.976, 10502.767, 427.630, 52918.567 25/10/19,12:38:56,05,09,1, 11.9,1,1, 4.976, 10502.766, 427.624, 52918.479 25/10/19,12:38:56,06,09,1, 11.9,1,1, 4.976, 10502.798, 427.626, 52918.526 25/10/19,12:38:56,07,09,1, 11.9,1,1, 4.976, 10502.760, 427.631, 52918.541 25/10/19,12:38:56,08,09,1, 11.9,1,1, 4.976, 10502.795, 427.600, 52918.518 25/10/19,12:38:56,09,09,1, 11.9,1,1, 4.976, 10502.800, 427.629, 52918.581 25/10/19,12:38:56,10,09,1, 11.9,1,1, 4.976, 10502.819, 427.623, 52918.525 25/10/19,12:38:56,11,09,1, 11.9,1,1, 4.976, 10502.831, 427.629, 52918.524 25/10/19,12:38:56,12,09,1, 11.9,1,1, 4.976, 10502.845, 427.645, 52918.540 25/10/19,12:38:56,13,09,1, 11.9,1,1, 4.976, 10502.839, 427.642, 52918.500 25/10/19,12:38:56,14,09,1, 11.9,1,1, 4.976, 10502.852, 427.630, 52918.534 25/10/19,12:38:56,15,09,1, 11.9,1,1, 4.976, 10502.886, 427.622, 52918.514 25/10/19,12:38:56,16,09,1, 11.9,1,1, 4.976, 10502.880, 427.604, 52918.522 25/10/19,12:38:56,17,09,1, 11.9,1,1, 4.976, 10502.894, 427.622, 52918.499 25/10/19,12:38:56,18,09,1, 11.9,1,1, 4.976, 10502.927, 427.625, 52918.563 25/10/19,12:38:56,19,09,1, 11.9,1,1, 4.976, 10502.920, 427.649, 52918.474 25/10/19,12:38:57,00,09,1, 11.9,1,1, 4.974, 10502.919, 427.649, 52918.474 25/10/19,12:38:57,01,09,1, 11.9,1,1, 4.974, 10502.951, 427.643, 52918.545 25/10/19,12:38:57,02,09,1, 11.9,1,1, 4.974, 10502.961, 427.625, 52918.497 25/10/19,12:38:57,03,09,1, 11.9,1,1, 4.974, 10502.992, 427.616, 52918.458 25/10/19,12:38:57,04,09,1, 11.9,1,1, 4.974, 10502.970, 427.615, 52918.434 25/10/19,12:38:57,05,09,1, 11.9,1,1, 4.974, 10502.990, 427.643, 52918.555 25/10/19,12:38:57,06,09,1, 11.9,1,1, 4.974, 10502.991, 427.645, 52918.438 25/10/19,12:38:57,07,09,1, 11.9,1,1, 4.974, 10503.025, 427.634, 52918.466 25/10/19,12:38:57,08,09,1, 11.9,1,1, 4.974, 10502.995, 427.621, 52918.433 25/10/19,12:38:57,09,09,1, 11.9,1,1, 4.974, 10503.039, 427.627, 52918.434 25/10/19,12:38:57,10,09,1, 11.9,1,1, 4.974, 10503.006, 427.623, 52918.449 25/10/19,12:38:57,11,09,1, 11.9,1,1, 4.974, 10503.061, 427.629, 52918.460 25/10/19,12:38:57,12,09,1, 11.9,1,1, 4.974, 10503.032, 427.634, 52918.428 25/10/19,12:38:57,13,09,1, 11.9,1,1, 4.974, 10503.065, 427.635, 52918.407 25/10/19,12:38:57,14,09,1, 11.9,1,1, 4.974, 10503.067, 427.631, 52918.416 25/10/19,12:38:57,15,09,1, 11.9,1,1, 4.974, 10503.086, 427.652, 52918.416 25/10/19,12:38:57,16,09,1, 11.9,1,1, 4.974, 10503.081, 427.635, 52918.453 25/10/19,12:38:57,17,09,1, 11.9,1,1, 4.974, 10503.110, 427.634, 52918.403 25/10/19,12:38:57,18,09,1, 11.9,1,1, 4.974, 10503.111, 427.632, 52918.369 25/10/19,12:38:57,19,09,1, 11.9,1,1, 4.974, 10503.125, 427.645, 52918.465 25/10/19,12:38:58,00,09,1, 11.9,1,1, 4.975, 10503.119, 427.645, 52918.465 25/10/19,12:38:58,01,09,1, 11.9,1,1, 4.975, 10503.138, 427.665, 52918.415 25/10/19,12:38:58,02,09,1, 11.9,1,1, 4.975, 10503.136, 427.648, 52918.406 25/10/19,12:38:58,03,09,1, 11.9,1,1, 4.975, 10503.157, 427.655, 52918.503 25/10/19,12:38:58,04,09,1, 11.9,1,1, 4.975, 10503.148, 427.659, 52918.404 25/10/19,12:38:58,05,09,1, 11.9,1,1, 4.975, 10503.187, 427.659, 52918.435 25/10/19,12:38:58,06,09,1, 11.9,1,1, 4.975, 10503.206, 427.676, 52918.437 25/10/19,12:38:58,07,09,1, 11.9,1,1, 4.975, 10503.207, 427.670, 52918.448 25/10/19,12:38:58,08,09,1, 11.9,1,1, 4.975, 10503.220, 427.663, 52918.422 25/10/19,12:38:58,09,09,1, 11.9,1,1, 4.975, 10503.251, 427.663, 52918.408 25/10/19,12:38:58,10,09,1, 11.9,1,1, 4.975, 10503.253, 427.699, 52918.503 25/10/19,12:38:58,11,09,1, 11.9,1,1, 4.975, 10503.250, 427.691, 52918.465 25/10/19,12:38:58,12,09,1, 11.9,1,1, 4.975, 10503.274, 427.668, 52918.423 25/10/19,12:38:58,13,09,1, 11.9,1,1, 4.975, 10503.254, 427.685, 52918.412 25/10/19,12:38:58,14,09,1, 11.9,1,1, 4.975, 10503.280, 427.676, 52918.363 25/10/19,12:38:58,15,09,1, 11.9,1,1, 4.975, 10503.296, 427.699, 52918.419 25/10/19,12:38:58,16,09,1, 11.9,1,1, 4.975, 10503.299, 427.698, 52918.397 25/10/19,12:38:58,17,09,1, 11.9,1,1, 4.975, 10503.345, 427.693, 52918.400 25/10/19,12:38:58,18,09,1, 11.9,1,1, 4.975, 10503.314, 427.689, 52918.384 25/10/19,12:38:58,19,09,1, 11.9,1,1, 4.975, 10503.315, 427.688, 52918.400 25/10/19,12:38:59,00,09,1, 11.8,1,1, 4.975, 10503.311, 427.688, 52918.400 25/10/19,12:38:59,01,09,1, 11.8,1,1, 4.975, 10503.354, 427.699, 52918.411 25/10/19,12:38:59,02,09,1, 11.8,1,1, 4.975, 10503.363, 427.681, 52918.393 25/10/19,12:38:59,03,09,1, 11.8,1,1, 4.975, 10503.384, 427.690, 52918.356 25/10/19,12:38:59,04,09,1, 11.8,1,1, 4.975, 10503.367, 427.711, 52918.364 25/10/19,12:38:59,05,09,1, 11.8,1,1, 4.975, 10503.404, 427.695, 52918.437 25/10/19,12:38:59,06,09,1, 11.8,1,1, 4.975, 10503.388, 427.703, 52918.399 25/10/19,12:38:59,07,09,1, 11.8,1,1, 4.975, 10503.404, 427.704, 52918.413 25/10/19,12:38:59,08,09,1, 11.8,1,1, 4.975, 10503.430, 427.698, 52918.406 25/10/19,12:38:59,09,09,1, 11.8,1,1, 4.975, 10503.419, 427.712, 52918.444 25/10/19,12:38:59,10,09,1, 11.8,1,1, 4.975, 10503.427, 427.713, 52918.432 25/10/19,12:38:59,11,09,1, 11.8,1,1, 4.975, 10503.457, 427.705, 52918.373 25/10/19,12:38:59,12,09,1, 11.8,1,1, 4.975, 10503.460, 427.729, 52918.344 25/10/19,12:38:59,13,09,1, 11.8,1,1, 4.975, 10503.472, 427.717, 52918.470 25/10/19,12:38:59,14,09,1, 11.8,1,1, 4.975, 10503.470, 427.721, 52918.408 25/10/19,12:38:59,15,09,1, 11.8,1,1, 4.975, 10503.475, 427.714, 52918.368 25/10/19,12:38:59,16,09,1, 11.8,1,1, 4.975, 10503.481, 427.743, 52918.362 25/10/19,12:38:59,17,09,1, 11.8,1,1, 4.975, 10503.492, 427.722, 52918.347 25/10/19,12:38:59,18,09,1, 11.8,1,1, 4.975, 10503.497, 427.729, 52918.412 25/10/19,12:38:59,19,09,1, 11.8,1,1, 4.975, 10503.530, 427.733, 52918.402 25/10/19,12:39:00,00,09,1, 11.9,1,1, 4.975, 10503.528, 427.733, 52918.402 25/10/19,12:39:00,01,09,1, 11.9,1,1, 4.975, 10503.567, 427.739, 52918.414 25/10/19,12:39:00,02,09,1, 11.9,1,1, 4.975, 10503.549, 427.722, 52918.306 25/10/19,12:39:00,03,09,1, 11.9,1,1, 4.975, 10503.546, 427.739, 52918.312 25/10/19,12:39:00,04,09,1, 11.9,1,1, 4.975, 10503.532, 427.768, 52918.442 25/10/19,12:39:00,05,09,1, 11.9,1,1, 4.975, 10503.565, 427.759, 52918.365 25/10/19,12:39:00,06,09,1, 11.9,1,1, 4.975, 10503.607, 427.751, 52918.334 25/10/19,12:39:00,07,09,1, 11.9,1,1, 4.975, 10503.590, 427.760, 52918.325 25/10/19,12:39:00,08,09,1, 11.9,1,1, 4.975, 10503.593, 427.788, 52918.390 25/10/19,12:39:00,09,09,1, 11.9,1,1, 4.975, 10503.599, 427.763, 52918.351 25/10/19,12:39:00,10,09,1, 11.9,1,1, 4.975, 10503.629, 427.761, 52918.398 25/10/19,12:39:00,11,09,1, 11.9,1,1, 4.975, 10503.606, 427.761, 52918.337 25/10/19,12:39:00,12,09,1, 11.9,1,1, 4.975, 10503.632, 427.775, 52918.337 25/10/19,12:39:00,13,09,1, 11.9,1,1, 4.975, 10503.640, 427.787, 52918.309 25/10/19,12:39:00,14,09,1, 11.9,1,1, 4.975, 10503.664, 427.763, 52918.239 25/10/19,12:39:00,15,09,1, 11.9,1,1, 4.975, 10503.633, 427.769, 52918.333 25/10/19,12:39:00,16,09,1, 11.9,1,1, 4.975, 10503.684, 427.783, 52918.319 25/10/19,12:39:00,17,09,1, 11.9,1,1, 4.975, 10503.668, 427.760, 52918.321 25/10/19,12:39:00,18,09,1, 11.9,1,1, 4.975, 10503.664, 427.776, 52918.280 25/10/19,12:39:00,19,09,1, 11.9,1,1, 4.975, 10503.696, 427.785, 52918.333 25/10/19,12:39:01,00,09,1, 11.9,1,1, 4.977, 10503.695, 427.785, 52918.333 25/10/19,12:39:01,01,09,1, 11.9,1,1, 4.977, 10503.713, 427.781, 52918.244 25/10/19,12:39:01,02,09,1, 11.9,1,1, 4.977, 10503.728, 427.794, 52918.332 25/10/19,12:39:01,03,09,1, 11.9,1,1, 4.977, 10503.707, 427.803, 52918.290 25/10/19,12:39:01,04,09,1, 11.9,1,1, 4.977, 10503.741, 427.798, 52918.227 25/10/19,12:39:01,05,09,1, 11.9,1,1, 4.977, 10503.771, 427.806, 52918.276 25/10/19,12:39:01,06,09,1, 11.9,1,1, 4.977, 10503.759, 427.784, 52918.251 25/10/19,12:39:01,07,09,1, 11.9,1,1, 4.977, 10503.780, 427.775, 52918.282 25/10/19,12:39:01,08,09,1, 11.9,1,1, 4.977, 10503.773, 427.794, 52918.283 25/10/19,12:39:01,09,09,1, 11.9,1,1, 4.977, 10503.772, 427.788, 52918.245 25/10/19,12:39:01,10,09,1, 11.9,1,1, 4.977, 10503.789, 427.795, 52918.248 25/10/19,12:39:01,11,09,1, 11.9,1,1, 4.977, 10503.812, 427.802, 52918.245 25/10/19,12:39:01,12,09,1, 11.9,1,1, 4.977, 10503.815, 427.794, 52918.277 25/10/19,12:39:01,13,09,1, 11.9,1,1, 4.977, 10503.820, 427.832, 52918.291 25/10/19,12:39:01,14,09,1, 11.9,1,1, 4.977, 10503.824, 427.797, 52918.294 25/10/19,12:39:01,15,09,1, 11.9,1,1, 4.977, 10503.846, 427.843, 52918.289 25/10/19,12:39:01,16,09,1, 11.9,1,1, 4.977, 10503.831, 427.810, 52918.236 25/10/19,12:39:01,17,09,1, 11.9,1,1, 4.977, 10503.826, 427.812, 52918.238 25/10/19,12:39:01,18,09,1, 11.9,1,1, 4.977, 10503.862, 427.822, 52918.201 25/10/19,12:39:01,19,09,1, 11.9,1,1, 4.977, 10503.861, 427.826, 52918.258 25/10/19,12:39:02,00,09,1, 11.9,1,1, 4.975, 10503.854, 427.826, 52918.258 25/10/19,12:39:02,01,09,1, 11.9,1,1, 4.975, 10503.869, 427.829, 52918.144 25/10/19,12:39:02,02,09,1, 11.9,1,1, 4.975, 10503.869, 427.813, 52918.285 25/10/19,12:39:02,03,09,1, 11.9,1,1, 4.975, 10503.899, 427.837, 52918.271 25/10/19,12:39:02,04,09,1, 11.9,1,1, 4.975, 10503.901, 427.809, 52918.254 25/10/19,12:39:02,05,09,1, 11.9,1,1, 4.975, 10503.914, 427.801, 52918.222 25/10/19,12:39:02,06,09,1, 11.9,1,1, 4.975, 10503.943, 427.836, 52918.235 25/10/19,12:39:02,07,09,1, 11.9,1,1, 4.975, 10503.909, 427.808, 52918.185 25/10/19,12:39:02,08,09,1, 11.9,1,1, 4.975, 10503.936, 427.820, 52918.180 25/10/19,12:39:02,09,09,1, 11.9,1,1, 4.975, 10503.932, 427.796, 52918.206 25/10/19,12:39:02,10,09,1, 11.9,1,1, 4.975, 10503.958, 427.827, 52918.228 25/10/19,12:39:02,11,09,1, 11.9,1,1, 4.975, 10503.961, 427.805, 52918.170 25/10/19,12:39:02,12,09,1, 11.9,1,1, 4.975, 10503.962, 427.832, 52918.175 25/10/19,12:39:02,13,09,1, 11.9,1,1, 4.975, 10503.946, 427.832, 52918.223 25/10/19,12:39:02,14,09,1, 11.9,1,1, 4.975, 10503.989, 427.836, 52918.209 25/10/19,12:39:02,15,09,1, 11.9,1,1, 4.975, 10503.965, 427.834, 52918.226 25/10/19,12:39:02,16,09,1, 11.9,1,1, 4.975, 10503.980, 427.843, 52918.185 25/10/19,12:39:02,17,09,1, 11.9,1,1, 4.975, 10503.974, 427.823, 52918.122 25/10/19,12:39:02,18,09,1, 11.9,1,1, 4.975, 10503.987, 427.817, 52918.117 25/10/19,12:39:02,19,09,1, 11.9,1,1, 4.975, 10504.000, 427.819, 52918.207 25/10/19,12:39:03,00,09,1, 11.9,1,1, 4.975, 10503.995, 427.819, 52918.207 25/10/19,12:39:03,01,09,1, 11.9,1,1, 4.975, 10504.014, 427.824, 52918.121 25/10/19,12:39:03,02,09,1, 11.9,1,1, 4.975, 10504.016, 427.830, 52918.164 25/10/19,12:39:03,03,09,1, 11.9,1,1, 4.975, 10504.029, 427.829, 52918.117 25/10/19,12:39:03,04,09,1, 11.9,1,1, 4.975, 10504.039, 427.845, 52918.217 25/10/19,12:39:03,05,09,1, 11.9,1,1, 4.975, 10504.041, 427.838, 52918.105 25/10/19,12:39:03,06,09,1, 11.9,1,1, 4.975, 10504.070, 427.811, 52918.053 25/10/19,12:39:03,07,09,1, 11.9,1,1, 4.975, 10504.089, 427.829, 52918.079 25/10/19,12:39:03,08,09,1, 11.9,1,1, 4.975, 10504.068, 427.811, 52918.118 25/10/19,12:39:03,09,09,1, 11.9,1,1, 4.975, 10504.054, 427.827, 52918.153 25/10/19,12:39:03,10,09,1, 11.9,1,1, 4.975, 10504.095, 427.829, 52918.103 25/10/19,12:39:03,11,09,1, 11.9,1,1, 4.975, 10504.074, 427.825, 52918.075 25/10/19,12:39:03,12,09,1, 11.9,1,1, 4.975, 10504.070, 427.823, 52918.073 25/10/19,12:39:03,13,09,1, 11.9,1,1, 4.975, 10504.083, 427.832, 52918.099 25/10/19,12:39:03,14,09,1, 11.9,1,1, 4.975, 10504.099, 427.810, 52918.119 25/10/19,12:39:03,15,09,1, 11.9,1,1, 4.975, 10504.119, 427.814, 52918.069 25/10/19,12:39:03,16,09,1, 11.9,1,1, 4.975, 10504.109, 427.832, 52918.068 25/10/19,12:39:03,17,09,1, 11.9,1,1, 4.975, 10504.102, 427.813, 52918.077 25/10/19,12:39:03,18,09,1, 11.9,1,1, 4.975, 10504.134, 427.804, 52918.064 25/10/19,12:39:03,19,09,1, 11.9,1,1, 4.975, 10504.132, 427.817, 52918.136 25/10/19,12:39:04,00,10,1, 11.9,1,1, 4.978, 10504.129, 427.817, 52918.136 25/10/19,12:39:04,01,10,1, 11.9,1,1, 4.978, 10504.169, 427.845, 52918.066 25/10/19,12:39:04,02,10,1, 11.9,1,1, 4.978, 10504.126, 427.813, 52918.025 25/10/19,12:39:04,03,10,1, 11.9,1,1, 4.978, 10504.166, 427.808, 52917.993 25/10/19,12:39:04,04,10,1, 11.9,1,1, 4.978, 10504.156, 427.810, 52917.994 25/10/19,12:39:04,05,10,1, 11.9,1,1, 4.978, 10504.177, 427.799, 52918.070 25/10/19,12:39:04,06,10,1, 11.9,1,1, 4.978, 10504.188, 427.801, 52918.015 25/10/19,12:39:04,07,10,1, 11.9,1,1, 4.978, 10504.194, 427.767, 52917.962 25/10/19,12:39:04,08,10,1, 11.9,1,1, 4.978, 10504.175, 427.766, 52917.987 25/10/19,12:39:04,09,10,1, 11.9,1,1, 4.978, 10504.198, 427.757, 52918.008 25/10/19,12:39:04,10,10,1, 11.9,1,1, 4.978, 10504.189, 427.755, 52917.987 25/10/19,12:39:04,11,10,1, 11.9,1,1, 4.978, 10504.195, 427.750, 52917.974 25/10/19,12:39:04,12,10,1, 11.9,1,1, 4.978, 10504.216, 427.780, 52918.005 25/10/19,12:39:04,13,10,1, 11.9,1,1, 4.978, 10504.212, 427.747, 52917.976 25/10/19,12:39:04,14,10,1, 11.9,1,1, 4.978, 10504.206, 427.776, 52918.053 25/10/19,12:39:04,15,10,1, 11.9,1,1, 4.978, 10504.232, 427.753, 52918.024 25/10/19,12:39:04,16,10,1, 11.9,1,1, 4.978, 10504.243, 427.783, 52918.025 25/10/19,12:39:04,17,10,1, 11.9,1,1, 4.978, 10504.239, 427.769, 52918.040 25/10/19,12:39:04,18,10,1, 11.9,1,1, 4.978, 10504.223, 427.742, 52918.024 25/10/19,12:39:04,19,10,1, 11.9,1,1, 4.978, 10504.229, 427.748, 52917.918 25/10/19,12:39:05,00,10,1, 11.9,1,1, 4.974, 10504.229, 427.748, 52917.918 25/10/19,12:39:05,01,10,1, 11.9,1,1, 4.974, 10504.236, 427.763, 52917.955 25/10/19,12:39:05,02,10,1, 11.9,1,1, 4.974, 10504.243, 427.747, 52917.937 25/10/19,12:39:05,03,10,1, 11.9,1,1, 4.974, 10504.248, 427.737, 52917.898 25/10/19,12:39:05,04,10,1, 11.9,1,1, 4.974, 10504.266, 427.757, 52917.906 25/10/19,12:39:05,05,10,1, 11.9,1,1, 4.974, 10504.275, 427.747, 52917.923 25/10/19,12:39:05,06,10,1, 11.9,1,1, 4.974, 10504.290, 427.757, 52917.890 25/10/19,12:39:05,07,10,1, 11.9,1,1, 4.974, 10504.284, 427.766, 52917.944 25/10/19,12:39:05,08,10,1, 11.9,1,1, 4.974, 10504.271, 427.747, 52917.859 25/10/19,12:39:05,09,10,1, 11.9,1,1, 4.974, 10504.280, 427.751, 52917.837 25/10/19,12:39:05,10,10,1, 11.9,1,1, 4.974, 10504.281, 427.750, 52917.902 25/10/19,12:39:05,11,10,1, 11.9,1,1, 4.974, 10504.296, 427.721, 52917.917 25/10/19,12:39:05,12,10,1, 11.9,1,1, 4.974, 10504.307, 427.731, 52917.970 25/10/19,12:39:05,13,10,1, 11.9,1,1, 4.974, 10504.307, 427.754, 52917.956 25/10/19,12:39:05,14,10,1, 11.9,1,1, 4.974, 10504.295, 427.728, 52917.844 25/10/19,12:39:05,15,10,1, 11.9,1,1, 4.974, 10504.333, 427.727, 52917.877 25/10/19,12:39:05,16,10,1, 11.9,1,1, 4.974, 10504.310, 427.714, 52917.825 25/10/19,12:39:05,17,10,1, 11.9,1,1, 4.974, 10504.324, 427.704, 52917.863 25/10/19,12:39:05,18,10,1, 11.9,1,1, 4.974, 10504.312, 427.701, 52917.818 25/10/19,12:39:05,19,10,1, 11.9,1,1, 4.974, 10504.310, 427.734, 52917.942 25/10/19,12:39:06,00,10,1, 12.0,1,1, 4.976, 10504.304, 427.734, 52917.942 25/10/19,12:39:06,01,10,1, 12.0,1,1, 4.976, 10504.307, 427.713, 52917.869 25/10/19,12:39:06,02,10,1, 12.0,1,1, 4.976, 10504.331, 427.693, 52917.800 25/10/19,12:39:06,03,10,1, 12.0,1,1, 4.976, 10504.361, 427.723, 52917.841 25/10/19,12:39:06,04,10,1, 12.0,1,1, 4.976, 10504.350, 427.689, 52917.908 25/10/19,12:39:06,05,10,1, 12.0,1,1, 4.976, 10504.339, 427.707, 52917.787 25/10/19,12:39:06,06,10,1, 12.0,1,1, 4.976, 10504.365, 427.660, 52917.825 25/10/19,12:39:06,07,10,1, 12.0,1,1, 4.976, 10504.368, 427.702, 52917.915 25/10/19,12:39:06,08,10,1, 12.0,1,1, 4.976, 10504.360, 427.674, 52917.845 25/10/19,12:39:06,09,10,1, 12.0,1,1, 4.976, 10504.405, 427.700, 52917.838 25/10/19,12:39:06,10,10,1, 12.0,1,1, 4.976, 10504.361, 427.663, 52917.818 25/10/19,12:39:06,11,10,1, 12.0,1,1, 4.976, 10504.370, 427.673, 52917.770 25/10/19,12:39:06,12,10,1, 12.0,1,1, 4.976, 10504.383, 427.679, 52917.832 25/10/19,12:39:06,13,10,1, 12.0,1,1, 4.976, 10504.380, 427.676, 52917.762 25/10/19,12:39:06,14,10,1, 12.0,1,1, 4.976, 10504.381, 427.642, 52917.794 25/10/19,12:39:06,15,10,1, 12.0,1,1, 4.976, 10504.406, 427.659, 52917.754 25/10/19,12:39:06,16,10,1, 12.0,1,1, 4.976, 10504.375, 427.661, 52917.782 25/10/19,12:39:06,17,10,1, 12.0,1,1, 4.976, 10504.398, 427.649, 52917.743 25/10/19,12:39:06,18,10,1, 12.0,1,1, 4.976, 10504.405, 427.657, 52917.808 25/10/19,12:39:06,19,10,1, 12.0,1,1, 4.976, 10504.415, 427.640, 52917.781 25/10/19,12:39:07,00,10,1, 11.9,1,1, 4.979, 10504.413, 427.640, 52917.781 25/10/19,12:39:07,01,10,1, 11.9,1,1, 4.979, 10504.414, 427.631, 52917.728 25/10/19,12:39:07,02,10,1, 11.9,1,1, 4.979, 10504.416, 427.647, 52917.753 25/10/19,12:39:07,03,10,1, 11.9,1,1, 4.979, 10504.428, 427.612, 52917.796 25/10/19,12:39:07,04,10,1, 11.9,1,1, 4.979, 10504.450, 427.656, 52917.736 25/10/19,12:39:07,05,10,1, 11.9,1,1, 4.979, 10504.449, 427.605, 52917.779 25/10/19,12:39:07,06,10,1, 11.9,1,1, 4.979, 10504.455, 427.619, 52917.777 25/10/19,12:39:07,07,10,1, 11.9,1,1, 4.979, 10504.457, 427.573, 52917.702 25/10/19,12:39:07,08,10,1, 11.9,1,1, 4.979, 10504.454, 427.589, 52917.724 25/10/19,12:39:07,09,10,1, 11.9,1,1, 4.979, 10504.463, 427.604, 52917.738 25/10/19,12:39:07,10,10,1, 11.9,1,1, 4.979, 10504.484, 427.610, 52917.701 25/10/19,12:39:07,11,10,1, 11.9,1,1, 4.979, 10504.495, 427.606, 52917.754 25/10/19,12:39:07,12,10,1, 11.9,1,1, 4.979, 10504.496, 427.579, 52917.731 25/10/19,12:39:07,13,10,1, 11.9,1,1, 4.979, 10504.499, 427.576, 52917.709 25/10/19,12:39:07,14,10,1, 11.9,1,1, 4.979, 10504.483, 427.577, 52917.653 25/10/19,12:39:07,15,10,1, 11.9,1,1, 4.979, 10504.497, 427.576, 52917.726 25/10/19,12:39:07,16,10,1, 11.9,1,1, 4.979, 10504.538, 427.569, 52917.694 25/10/19,12:39:07,17,10,1, 11.9,1,1, 4.979, 10504.544, 427.550, 52917.633 25/10/19,12:39:07,18,10,1, 11.9,1,1, 4.979, 10504.535, 427.566, 52917.680 25/10/19,12:39:07,19,10,1, 11.9,1,1, 4.979, 10504.532, 427.555, 52917.674 25/10/19,12:39:08,00,09,1, 12.0,1,1, 4.978, 10504.529, 427.555, 52917.674 25/10/19,12:39:08,01,09,1, 12.0,1,1, 4.978, 10504.544, 427.562, 52917.761 25/10/19,12:39:08,02,09,1, 12.0,1,1, 4.978, 10504.551, 427.538, 52917.638 25/10/19,12:39:08,03,09,1, 12.0,1,1, 4.978, 10504.561, 427.536, 52917.631 25/10/19,12:39:08,04,09,1, 12.0,1,1, 4.978, 10504.591, 427.542, 52917.645 25/10/19,12:39:08,05,09,1, 12.0,1,1, 4.978, 10504.557, 427.555, 52917.701 25/10/19,12:39:08,06,09,1, 12.0,1,1, 4.978, 10504.562, 427.528, 52917.627 25/10/19,12:39:08,07,09,1, 12.0,1,1, 4.978, 10504.596, 427.544, 52917.676 25/10/19,12:39:08,08,09,1, 12.0,1,1, 4.978, 10504.568, 427.524, 52917.620 25/10/19,12:39:08,09,09,1, 12.0,1,1, 4.978, 10504.608, 427.512, 52917.627 25/10/19,12:39:08,10,09,1, 12.0,1,1, 4.978, 10504.603, 427.502, 52917.656 25/10/19,12:39:08,11,09,1, 12.0,1,1, 4.978, 10504.598, 427.521, 52917.629 25/10/19,12:39:08,12,09,1, 12.0,1,1, 4.978, 10504.642, 427.495, 52917.563 25/10/19,12:39:08,13,09,1, 12.0,1,1, 4.978, 10504.656, 427.500, 52917.626 25/10/19,12:39:08,14,09,1, 12.0,1,1, 4.978, 10504.625, 427.481, 52917.542 25/10/19,12:39:08,15,09,1, 12.0,1,1, 4.978, 10504.655, 427.471, 52917.600 25/10/19,12:39:08,16,09,1, 12.0,1,1, 4.978, 10504.653, 427.461, 52917.611 25/10/19,12:39:08,17,09,1, 12.0,1,1, 4.978, 10504.656, 427.481, 52917.620 25/10/19,12:39:08,18,09,1, 12.0,1,1, 4.978, 10504.658, 427.462, 52917.553 25/10/19,12:39:08,19,09,1, 12.0,1,1, 4.978, 10504.679, 427.455, 52917.604 25/10/19,12:39:09,00,09,1, 11.8,1,1, 4.977, 10504.671, 427.455, 52917.604 25/10/19,12:39:09,01,09,1, 11.8,1,1, 4.977, 10504.712, 427.453, 52917.418 25/10/19,12:39:09,02,09,1, 11.8,1,1, 4.977, 10504.701, 427.437, 52917.522 25/10/19,12:39:09,03,09,1, 11.8,1,1, 4.977, 10504.707, 427.440, 52917.523 25/10/19,12:39:09,04,09,1, 11.8,1,1, 4.977, 10504.711, 427.425, 52917.565 25/10/19,12:39:09,05,09,1, 11.8,1,1, 4.977, 10504.730, 427.429, 52917.597 25/10/19,12:39:09,06,09,1, 11.8,1,1, 4.977, 10504.719, 427.436, 52917.594 25/10/19,12:39:09,07,09,1, 11.8,1,1, 4.977, 10504.746, 427.392, 52917.539 25/10/19,12:39:09,08,09,1, 11.8,1,1, 4.977, 10504.721, 427.415, 52917.500 25/10/19,12:39:09,09,09,1, 11.8,1,1, 4.977, 10504.737, 427.387, 52917.507 25/10/19,12:39:09,10,09,1, 11.8,1,1, 4.977, 10504.764, 427.419, 52917.545 25/10/19,12:39:09,11,09,1, 11.8,1,1, 4.977, 10504.785, 427.369, 52917.401 25/10/19,12:39:09,12,09,1, 11.8,1,1, 4.977, 10504.809, 427.383, 52917.427 25/10/19,12:39:09,13,09,1, 11.8,1,1, 4.977, 10504.790, 427.377, 52917.447 25/10/19,12:39:09,14,09,1, 11.8,1,1, 4.977, 10504.793, 427.375, 52917.493 25/10/19,12:39:09,15,09,1, 11.8,1,1, 4.977, 10504.805, 427.348, 52917.465 25/10/19,12:39:09,16,09,1, 11.8,1,1, 4.977, 10504.838, 427.369, 52917.508 25/10/19,12:39:09,17,09,1, 11.8,1,1, 4.977, 10504.807, 427.368, 52917.491 25/10/19,12:39:09,18,09,1, 11.8,1,1, 4.977, 10504.845, 427.380, 52917.541 25/10/19,12:39:09,19,09,1, 11.8,1,1, 4.977, 10504.855, 427.368, 52917.545 25/10/19,12:39:10,00,10,1, 11.8,1,1, 4.978, 10504.847, 427.368, 52917.545 25/10/19,12:39:10,01,10,1, 11.8,1,1, 4.978, 10504.886, 427.347, 52917.479 25/10/19,12:39:10,02,10,1, 11.8,1,1, 4.978, 10504.885, 427.345, 52917.472 25/10/19,12:39:10,03,10,1, 11.8,1,1, 4.978, 10504.874, 427.329, 52917.456 25/10/19,12:39:10,04,10,1, 11.8,1,1, 4.978, 10504.878, 427.338, 52917.467 25/10/19,12:39:10,05,10,1, 11.8,1,1, 4.978, 10504.909, 427.339, 52917.542 25/10/19,12:39:10,06,10,1, 11.8,1,1, 4.978, 10504.909, 427.331, 52917.494 25/10/19,12:39:10,07,10,1, 11.8,1,1, 4.978, 10504.924, 427.324, 52917.427 25/10/19,12:39:10,08,10,1, 11.8,1,1, 4.978, 10504.948, 427.342, 52917.475 25/10/19,12:39:10,09,10,1, 11.8,1,1, 4.978, 10504.936, 427.336, 52917.468 25/10/19,12:39:10,10,10,1, 11.8,1,1, 4.978, 10504.963, 427.308, 52917.471 25/10/19,12:39:10,11,10,1, 11.8,1,1, 4.978, 10504.976, 427.348, 52917.504 25/10/19,12:39:10,12,10,1, 11.8,1,1, 4.978, 10504.971, 427.312, 52917.417 25/10/19,12:39:10,13,10,1, 11.8,1,1, 4.978, 10504.993, 427.295, 52917.428 25/10/19,12:39:10,14,10,1, 11.8,1,1, 4.978, 10504.982, 427.309, 52917.392 25/10/19,12:39:10,15,10,1, 11.8,1,1, 4.978, 10505.027, 427.317, 52917.389 25/10/19,12:39:10,16,10,1, 11.8,1,1, 4.978, 10505.014, 427.282, 52917.425 25/10/19,12:39:10,17,10,1, 11.8,1,1, 4.978, 10505.038, 427.318, 52917.444 25/10/19,12:39:10,18,10,1, 11.8,1,1, 4.978, 10505.028, 427.299, 52917.438 25/10/19,12:39:10,19,10,1, 11.8,1,1, 4.978, 10505.043, 427.275, 52917.461 25/10/19,12:39:11,00,09,1, 11.9,1,1, 4.979, 10505.038, 427.275, 52917.461 25/10/19,12:39:11,01,09,1, 11.9,1,1, 4.979, 10505.088, 427.290, 52917.421 25/10/19,12:39:11,02,09,1, 11.9,1,1, 4.979, 10505.053, 427.273, 52917.463 25/10/19,12:39:11,03,09,1, 11.9,1,1, 4.979, 10505.067, 427.268, 52917.415 25/10/19,12:39:11,04,09,1, 11.9,1,1, 4.979, 10505.092, 427.283, 52917.371 25/10/19,12:39:11,05,09,1, 11.9,1,1, 4.979, 10505.121, 427.297, 52917.412 25/10/19,12:39:11,06,09,1, 11.9,1,1, 4.979, 10505.124, 427.278, 52917.363 25/10/19,12:39:11,07,09,1, 11.9,1,1, 4.979, 10505.128, 427.293, 52917.387 25/10/19,12:39:11,08,09,1, 11.9,1,1, 4.979, 10505.122, 427.287, 52917.447 25/10/19,12:39:11,09,09,1, 11.9,1,1, 4.979, 10505.151, 427.269, 52917.405 25/10/19,12:39:11,10,09,1, 11.9,1,1, 4.979, 10505.148, 427.272, 52917.419 25/10/19,12:39:11,11,09,1, 11.9,1,1, 4.979, 10505.178, 427.249, 52917.405 25/10/19,12:39:11,12,09,1, 11.9,1,1, 4.979, 10505.182, 427.266, 52917.401 25/10/19,12:39:11,13,09,1, 11.9,1,1, 4.979, 10505.229, 427.235, 52917.338 25/10/19,12:39:11,14,09,1, 11.9,1,1, 4.979, 10505.216, 427.246, 52917.419 25/10/19,12:39:11,15,09,1, 11.9,1,1, 4.979, 10505.201, 427.232, 52917.341 25/10/19,12:39:11,16,09,1, 11.9,1,1, 4.979, 10505.252, 427.250, 52917.371 25/10/19,12:39:11,17,09,1, 11.9,1,1, 4.979, 10505.281, 427.231, 52917.335 25/10/19,12:39:11,18,09,1, 11.9,1,1, 4.979, 10505.269, 427.251, 52917.378 25/10/19,12:39:11,19,09,1, 11.9,1,1, 4.979, 10505.274, 427.226, 52917.376 25/10/19,12:39:12,00,10,1, 11.9,1,1, 4.976, 10505.272, 427.226, 52917.376 25/10/19,12:39:12,01,10,1, 11.9,1,1, 4.976, 10505.268, 427.230, 52917.369 25/10/19,12:39:12,02,10,1, 11.9,1,1, 4.976, 10505.322, 427.243, 52917.444 25/10/19,12:39:12,03,10,1, 11.9,1,1, 4.976, 10505.324, 427.216, 52917.308 25/10/19,12:39:12,04,10,1, 11.9,1,1, 4.976, 10505.335, 427.246, 52917.366 25/10/19,12:39:12,05,10,1, 11.9,1,1, 4.976, 10505.320, 427.222, 52917.337 25/10/19,12:39:12,06,10,1, 11.9,1,1, 4.976, 10505.338, 427.250, 52917.354 25/10/19,12:39:12,07,10,1, 11.9,1,1, 4.976, 10505.374, 427.214, 52917.370 25/10/19,12:39:12,08,10,1, 11.9,1,1, 4.976, 10505.384, 427.227, 52917.315 25/10/19,12:39:12,09,10,1, 11.9,1,1, 4.976, 10505.408, 427.217, 52917.330 25/10/19,12:39:12,10,10,1, 11.9,1,1, 4.976, 10505.392, 427.233, 52917.347 25/10/19,12:39:12,11,10,1, 11.9,1,1, 4.976, 10505.409, 427.209, 52917.337 25/10/19,12:39:12,12,10,1, 11.9,1,1, 4.976, 10505.426, 427.211, 52917.373 25/10/19,12:39:12,13,10,1, 11.9,1,1, 4.976, 10505.438, 427.251, 52917.364 25/10/19,12:39:12,14,10,1, 11.9,1,1, 4.976, 10505.444, 427.220, 52917.309 25/10/19,12:39:12,15,10,1, 11.9,1,1, 4.976, 10505.436, 427.230, 52917.330 25/10/19,12:39:12,16,10,1, 11.9,1,1, 4.976, 10505.464, 427.225, 52917.307 25/10/19,12:39:12,17,10,1, 11.9,1,1, 4.976, 10505.471, 427.213, 52917.323 25/10/19,12:39:12,18,10,1, 11.9,1,1, 4.976, 10505.473, 427.207, 52917.299 25/10/19,12:39:12,19,10,1, 11.9,1,1, 4.976, 10505.507, 427.204, 52917.282 25/10/19,12:39:13,00,10,1, 11.9,1,1, 4.975, 10505.506, 427.204, 52917.282 25/10/19,12:39:13,01,10,1, 11.9,1,1, 4.975, 10505.518, 427.220, 52917.290 25/10/19,12:39:13,02,10,1, 11.9,1,1, 4.975, 10505.531, 427.181, 52917.216 25/10/19,12:39:13,03,10,1, 11.9,1,1, 4.975, 10505.568, 427.231, 52917.299 25/10/19,12:39:13,04,10,1, 11.9,1,1, 4.975, 10505.553, 427.214, 52917.261 25/10/19,12:39:13,05,10,1, 11.9,1,1, 4.975, 10505.587, 427.212, 52917.316 25/10/19,12:39:13,06,10,1, 11.9,1,1, 4.975, 10505.571, 427.223, 52917.248 25/10/19,12:39:13,07,10,1, 11.9,1,1, 4.975, 10505.595, 427.241, 52917.261 25/10/19,12:39:13,08,10,1, 11.9,1,1, 4.975, 10505.615, 427.225, 52917.260 25/10/19,12:39:13,09,10,1, 11.9,1,1, 4.975, 10505.610, 427.236, 52917.288 25/10/19,12:39:13,10,10,1, 11.9,1,1, 4.975, 10505.651, 427.246, 52917.289 25/10/19,12:39:13,11,10,1, 11.9,1,1, 4.975, 10505.664, 427.222, 52917.255 25/10/19,12:39:13,12,10,1, 11.9,1,1, 4.975, 10505.665, 427.227, 52917.273 25/10/19,12:39:13,13,10,1, 11.9,1,1, 4.975, 10505.669, 427.250, 52917.297 25/10/19,12:39:13,14,10,1, 11.9,1,1, 4.975, 10505.684, 427.224, 52917.239 25/10/19,12:39:13,15,10,1, 11.9,1,1, 4.975, 10505.716, 427.222, 52917.246 25/10/19,12:39:13,16,10,1, 11.9,1,1, 4.975, 10505.746, 427.239, 52917.293 25/10/19,12:39:13,17,10,1, 11.9,1,1, 4.975, 10505.744, 427.225, 52917.292 25/10/19,12:39:13,18,10,1, 11.9,1,1, 4.975, 10505.733, 427.247, 52917.283 25/10/19,12:39:13,19,10,1, 11.9,1,1, 4.975, 10505.756, 427.221, 52917.232 25/10/19,12:39:14,00,10,1, 11.8,1,1, 4.976, 10505.748, 427.221, 52917.232 25/10/19,12:39:14,01,10,1, 11.8,1,1, 4.976, 10505.780, 427.240, 52917.182 25/10/19,12:39:14,02,10,1, 11.8,1,1, 4.976, 10505.786, 427.258, 52917.218 25/10/19,12:39:14,03,10,1, 11.8,1,1, 4.976, 10505.823, 427.233, 52917.219 25/10/19,12:39:14,04,10,1, 11.8,1,1, 4.976, 10505.834, 427.244, 52917.207 25/10/19,12:39:14,05,10,1, 11.8,1,1, 4.976, 10505.824, 427.250, 52917.222 25/10/19,12:39:14,06,10,1, 11.8,1,1, 4.976, 10505.832, 427.231, 52917.170 25/10/19,12:39:14,07,10,1, 11.8,1,1, 4.976, 10505.825, 427.267, 52917.167 25/10/19,12:39:14,08,10,1, 11.8,1,1, 4.976, 10505.874, 427.267, 52917.246 25/10/19,12:39:14,09,10,1, 11.8,1,1, 4.976, 10505.856, 427.239, 52917.195 25/10/19,12:39:14,10,10,1, 11.8,1,1, 4.976, 10505.919, 427.232, 52917.191 25/10/19,12:39:14,11,10,1, 11.8,1,1, 4.976, 10505.911, 427.247, 52917.210 25/10/19,12:39:14,12,10,1, 11.8,1,1, 4.976, 10505.915, 427.260, 52917.277 25/10/19,12:39:14,13,10,1, 11.8,1,1, 4.976, 10505.911, 427.271, 52917.279 25/10/19,12:39:14,14,10,1, 11.8,1,1, 4.976, 10505.909, 427.258, 52917.227 25/10/19,12:39:14,15,10,1, 11.8,1,1, 4.976, 10505.959, 427.244, 52917.213 25/10/19,12:39:14,16,10,1, 11.8,1,1, 4.976, 10505.964, 427.262, 52917.193 25/10/19,12:39:14,17,10,1, 11.8,1,1, 4.976, 10505.987, 427.268, 52917.168 25/10/19,12:39:14,18,10,1, 11.8,1,1, 4.976, 10505.992, 427.288, 52917.277 25/10/19,12:39:14,19,10,1, 11.8,1,1, 4.976, 10506.000, 427.272, 52917.267 25/10/19,12:39:15,00,10,1, 11.9,1,1, 4.979, 10505.998, 427.272, 52917.267 25/10/19,12:39:15,01,10,1, 11.9,1,1, 4.979, 10506.018, 427.295, 52917.242 25/10/19,12:39:15,02,10,1, 11.9,1,1, 4.979, 10506.015, 427.269, 52917.263 25/10/19,12:39:15,03,10,1, 11.9,1,1, 4.979, 10506.036, 427.285, 52917.275 25/10/19,12:39:15,04,10,1, 11.9,1,1, 4.979, 10506.048, 427.285, 52917.247 25/10/19,12:39:15,05,10,1, 11.9,1,1, 4.979, 10506.051, 427.275, 52917.208 25/10/19,12:39:15,06,10,1, 11.9,1,1, 4.979, 10506.055, 427.264, 52917.221 25/10/19,12:39:15,07,10,1, 11.9,1,1, 4.979, 10506.069, 427.295, 52917.219 25/10/19,12:39:15,08,10,1, 11.9,1,1, 4.979, 10506.107, 427.279, 52917.224 25/10/19,12:39:15,09,10,1, 11.9,1,1, 4.979, 10506.107, 427.293, 52917.192 25/10/19,12:39:15,10,10,1, 11.9,1,1, 4.979, 10506.124, 427.301, 52917.247 25/10/19,12:39:15,11,10,1, 11.9,1,1, 4.979, 10506.128, 427.289, 52917.154 25/10/19,12:39:15,12,10,1, 11.9,1,1, 4.979, 10506.149, 427.278, 52917.213 25/10/19,12:39:15,13,10,1, 11.9,1,1, 4.979, 10506.185, 427.306, 52917.145 25/10/19,12:39:15,14,10,1, 11.9,1,1, 4.979, 10506.206, 427.296, 52917.155 25/10/19,12:39:15,15,10,1, 11.9,1,1, 4.979, 10506.165, 427.311, 52917.238 25/10/19,12:39:15,16,10,1, 11.9,1,1, 4.979, 10506.207, 427.277, 52917.167 25/10/19,12:39:15,17,10,1, 11.9,1,1, 4.979, 10506.207, 427.295, 52917.163 25/10/19,12:39:15,18,10,1, 11.9,1,1, 4.979, 10506.224, 427.307, 52917.146 25/10/19,12:39:15,19,10,1, 11.9,1,1, 4.979, 10506.224, 427.300, 52917.161 25/10/19,12:39:16,00,10,1, 11.9,1,1, 4.976, 10506.223, 427.300, 52917.161 25/10/19,12:39:16,01,10,1, 11.9,1,1, 4.976, 10506.243, 427.317, 52917.167 25/10/19,12:39:16,02,10,1, 11.9,1,1, 4.976, 10506.260, 427.335, 52917.182 25/10/19,12:39:16,03,10,1, 11.9,1,1, 4.976, 10506.302, 427.347, 52917.226 25/10/19,12:39:16,04,10,1, 11.9,1,1, 4.976, 10506.301, 427.338, 52917.178 25/10/19,12:39:16,05,10,1, 11.9,1,1, 4.976, 10506.274, 427.332, 52917.195 25/10/19,12:39:16,06,10,1, 11.9,1,1, 4.976, 10506.299, 427.336, 52917.188 25/10/19,12:39:16,07,10,1, 11.9,1,1, 4.976, 10506.329, 427.309, 52917.144 25/10/19,12:39:16,08,10,1, 11.9,1,1, 4.976, 10506.316, 427.349, 52917.193 25/10/19,12:39:16,09,10,1, 11.9,1,1, 4.976, 10506.338, 427.334, 52917.156 25/10/19,12:39:16,10,10,1, 11.9,1,1, 4.976, 10506.335, 427.349, 52917.186 25/10/19,12:39:16,11,10,1, 11.9,1,1, 4.976, 10506.327, 427.357, 52917.154 25/10/19,12:39:16,12,10,1, 11.9,1,1, 4.976, 10506.378, 427.342, 52917.155 25/10/19,12:39:16,13,10,1, 11.9,1,1, 4.976, 10506.354, 427.345, 52917.162 25/10/19,12:39:16,14,10,1, 11.9,1,1, 4.976, 10506.377, 427.351, 52917.167 25/10/19,12:39:16,15,10,1, 11.9,1,1, 4.976, 10506.392, 427.367, 52917.216 25/10/19,12:39:16,16,10,1, 11.9,1,1, 4.976, 10506.393, 427.351, 52917.169 25/10/19,12:39:16,17,10,1, 11.9,1,1, 4.976, 10506.403, 427.357, 52917.143 25/10/19,12:39:16,18,10,1, 11.9,1,1, 4.976, 10506.415, 427.368, 52917.186 25/10/19,12:39:16,19,10,1, 11.9,1,1, 4.976, 10506.414, 427.397, 52917.212 25/10/19,12:39:17,00,09,1, 11.8,1,1, 4.977, 10506.407, 427.397, 52917.212 25/10/19,12:39:17,01,09,1, 11.8,1,1, 4.977, 10506.469, 427.388, 52917.116 25/10/19,12:39:17,02,09,1, 11.8,1,1, 4.977, 10506.474, 427.376, 52917.142 25/10/19,12:39:17,03,09,1, 11.8,1,1, 4.977, 10506.479, 427.388, 52917.074 25/10/19,12:39:17,04,09,1, 11.8,1,1, 4.977, 10506.509, 427.369, 52917.102 25/10/19,12:39:17,05,09,1, 11.8,1,1, 4.977, 10506.487, 427.384, 52917.117 25/10/19,12:39:17,06,09,1, 11.8,1,1, 4.977, 10506.512, 427.368, 52917.146 25/10/19,12:39:17,07,09,1, 11.8,1,1, 4.977, 10506.527, 427.418, 52917.175 25/10/19,12:39:17,08,09,1, 11.8,1,1, 4.977, 10506.535, 427.397, 52917.126 25/10/19,12:39:17,09,09,1, 11.8,1,1, 4.977, 10506.550, 427.393, 52917.049 25/10/19,12:39:17,10,09,1, 11.8,1,1, 4.977, 10506.535, 427.393, 52917.056 25/10/19,12:39:17,11,09,1, 11.8,1,1, 4.977, 10506.568, 427.404, 52917.145 25/10/19,12:39:17,12,09,1, 11.8,1,1, 4.977, 10506.559, 427.397, 52917.031 25/10/19,12:39:17,13,09,1, 11.8,1,1, 4.977, 10506.591, 427.408, 52917.062 25/10/19,12:39:17,14,09,1, 11.8,1,1, 4.977, 10506.604, 427.424, 52917.117 25/10/19,12:39:17,15,09,1, 11.8,1,1, 4.977, 10506.570, 427.420, 52917.017 25/10/19,12:39:17,16,09,1, 11.8,1,1, 4.977, 10506.613, 427.416, 52917.035 25/10/19,12:39:17,17,09,1, 11.8,1,1, 4.977, 10506.615, 427.390, 52917.009 25/10/19,12:39:17,18,09,1, 11.8,1,1, 4.977, 10506.621, 427.399, 52917.158 25/10/19,12:39:17,19,09,1, 11.8,1,1, 4.977, 10506.632, 427.371, 52916.979 25/10/19,12:39:18,00,10,1, 12.0,1,1, 4.974, 10506.624, 427.371, 52916.979 25/10/19,12:39:18,01,10,1, 12.0,1,1, 4.974, 10506.622, 427.394, 52916.996 25/10/19,12:39:18,02,10,1, 12.0,1,1, 4.974, 10506.665, 427.395, 52916.991 25/10/19,12:39:18,03,10,1, 12.0,1,1, 4.974, 10506.673, 427.414, 52917.023 25/10/19,12:39:18,04,10,1, 12.0,1,1, 4.974, 10506.681, 427.412, 52917.053 25/10/19,12:39:18,05,10,1, 12.0,1,1, 4.974, 10506.724, 427.422, 52917.042 25/10/19,12:39:18,06,10,1, 12.0,1,1, 4.974, 10506.695, 427.415, 52917.042 25/10/19,12:39:18,07,10,1, 12.0,1,1, 4.974, 10506.707, 427.420, 52917.088 25/10/19,12:39:18,08,10,1, 12.0,1,1, 4.974, 10506.728, 427.420, 52917.087 25/10/19,12:39:18,09,10,1, 12.0,1,1, 4.974, 10506.731, 427.427, 52917.064 25/10/19,12:39:18,10,10,1, 12.0,1,1, 4.974, 10506.747, 427.447, 52917.035 25/10/19,12:39:18,11,10,1, 12.0,1,1, 4.974, 10506.733, 427.408, 52917.019 25/10/19,12:39:18,12,10,1, 12.0,1,1, 4.974, 10506.770, 427.438, 52917.061 25/10/19,12:39:18,13,10,1, 12.0,1,1, 4.974, 10506.764, 427.425, 52917.026 25/10/19,12:39:18,14,10,1, 12.0,1,1, 4.974, 10506.792, 427.412, 52916.996 25/10/19,12:39:18,15,10,1, 12.0,1,1, 4.974, 10506.794, 427.423, 52916.996 25/10/19,12:39:18,16,10,1, 12.0,1,1, 4.974, 10506.787, 427.418, 52917.053 25/10/19,12:39:18,17,10,1, 12.0,1,1, 4.974, 10506.797, 427.410, 52917.084 25/10/19,12:39:18,18,10,1, 12.0,1,1, 4.974, 10506.817, 427.409, 52917.002 25/10/19,12:39:18,19,10,1, 12.0,1,1, 4.974, 10506.834, 427.416, 52917.029 25/10/19,12:39:19,00,10,1, 11.8,1,1, 4.973, 10506.833, 427.416, 52917.029 25/10/19,12:39:19,01,10,1, 11.8,1,1, 4.973, 10506.810, 427.421, 52917.022 25/10/19,12:39:19,02,10,1, 11.8,1,1, 4.973, 10506.831, 427.417, 52917.010 25/10/19,12:39:19,03,10,1, 11.8,1,1, 4.973, 10506.853, 427.458, 52917.092 25/10/19,12:39:19,04,10,1, 11.8,1,1, 4.973, 10506.860, 427.438, 52917.022 25/10/19,12:39:19,05,10,1, 11.8,1,1, 4.973, 10506.849, 427.427, 52917.048 25/10/19,12:39:19,06,10,1, 11.8,1,1, 4.973, 10506.860, 427.435, 52917.008 25/10/19,12:39:19,07,10,1, 11.8,1,1, 4.973, 10506.871, 427.441, 52917.001 25/10/19,12:39:19,08,10,1, 11.8,1,1, 4.973, 10506.869, 427.432, 52917.019 25/10/19,12:39:19,09,10,1, 11.8,1,1, 4.973, 10506.873, 427.448, 52917.000 25/10/19,12:39:19,10,10,1, 11.8,1,1, 4.973, 10506.891, 427.420, 52916.991 25/10/19,12:39:19,11,10,1, 11.8,1,1, 4.973, 10506.908, 427.420, 52917.036 25/10/19,12:39:19,12,10,1, 11.8,1,1, 4.973, 10506.905, 427.434, 52917.030 25/10/19,12:39:19,13,10,1, 11.8,1,1, 4.973, 10506.919, 427.441, 52916.952 25/10/19,12:39:19,14,10,1, 11.8,1,1, 4.973, 10506.922, 427.439, 52917.062 25/10/19,12:39:19,15,10,1, 11.8,1,1, 4.973, 10506.949, 427.430, 52917.070 25/10/19,12:39:19,16,10,1, 11.8,1,1, 4.973, 10506.942, 427.437, 52917.023 25/10/19,12:39:19,17,10,1, 11.8,1,1, 4.973, 10506.929, 427.460, 52917.036 25/10/19,12:39:19,18,10,1, 11.8,1,1, 4.973, 10506.947, 427.446, 52916.988 25/10/19,12:39:19,19,10,1, 11.8,1,1, 4.973, 10506.956, 427.455, 52916.970 25/10/19,12:39:20,00,10,1, 11.9,1,1, 4.976, 10506.949, 427.455, 52916.970 25/10/19,12:39:20,01,10,1, 11.9,1,1, 4.976, 10506.937, 427.466, 52917.041 25/10/19,12:39:20,02,10,1, 11.9,1,1, 4.976, 10507.023, 427.441, 52916.913 25/10/19,12:39:20,03,10,1, 11.9,1,1, 4.976, 10506.981, 427.431, 52916.932 25/10/19,12:39:20,04,10,1, 11.9,1,1, 4.976, 10506.959, 427.446, 52916.992 25/10/19,12:39:20,05,10,1, 11.9,1,1, 4.976, 10507.029, 427.471, 52916.998 25/10/19,12:39:20,06,10,1, 11.9,1,1, 4.976, 10507.011, 427.466, 52916.952 25/10/19,12:39:20,07,10,1, 11.9,1,1, 4.976, 10506.982, 427.435, 52916.977 25/10/19,12:39:20,08,10,1, 11.9,1,1, 4.976, 10507.020, 427.451, 52916.960 25/10/19,12:39:20,09,10,1, 11.9,1,1, 4.976, 10507.028, 427.425, 52916.975 25/10/19,12:39:20,10,10,1, 11.9,1,1, 4.976, 10506.999, 427.454, 52916.944 25/10/19,12:39:20,11,10,1, 11.9,1,1, 4.976, 10507.016, 427.463, 52916.979 25/10/19,12:39:20,12,10,1, 11.9,1,1, 4.976, 10507.037, 427.463, 52916.925 25/10/19,12:39:20,13,10,1, 11.9,1,1, 4.976, 10507.033, 427.457, 52916.979 25/10/19,12:39:20,14,10,1, 11.9,1,1, 4.976, 10507.032, 427.474, 52916.899 25/10/19,12:39:20,15,10,1, 11.9,1,1, 4.976, 10507.041, 427.467, 52916.936 25/10/19,12:39:20,16,10,1, 11.9,1,1, 4.976, 10507.042, 427.467, 52916.936 25/10/19,12:39:20,17,10,1, 11.9,1,1, 4.976, 10507.044, 427.466, 52916.990 25/10/19,12:39:20,18,10,1, 11.9,1,1, 4.976, 10507.073, 427.463, 52916.972 25/10/19,12:39:20,19,10,1, 11.9,1,1, 4.976, 10507.066, 427.465, 52916.968 25/10/19,12:39:21,00,10,1, 11.9,1,1, 4.976, 10507.058, 427.465, 52916.968 25/10/19,12:39:21,01,10,1, 11.9,1,1, 4.976, 10507.091, 427.456, 52916.944 25/10/19,12:39:21,02,10,1, 11.9,1,1, 4.976, 10507.083, 427.444, 52916.907 25/10/19,12:39:21,03,10,1, 11.9,1,1, 4.976, 10507.106, 427.452, 52916.911 25/10/19,12:39:21,04,10,1, 11.9,1,1, 4.976, 10507.110, 427.444, 52916.972 25/10/19,12:39:21,05,10,1, 11.9,1,1, 4.976, 10507.106, 427.465, 52916.885 25/10/19,12:39:21,06,10,1, 11.9,1,1, 4.976, 10507.118, 427.455, 52916.867 25/10/19,12:39:21,07,10,1, 11.9,1,1, 4.976, 10507.108, 427.474, 52916.962 25/10/19,12:39:21,08,10,1, 11.9,1,1, 4.976, 10507.102, 427.461, 52916.971 25/10/19,12:39:21,09,10,1, 11.9,1,1, 4.976, 10507.122, 427.445, 52916.922 25/10/19,12:39:21,10,10,1, 11.9,1,1, 4.976, 10507.122, 427.468, 52916.881 25/10/19,12:39:21,11,10,1, 11.9,1,1, 4.976, 10507.122, 427.464, 52916.915 25/10/19,12:39:21,12,10,1, 11.9,1,1, 4.976, 10507.122, 427.478, 52916.870 25/10/19,12:39:21,13,10,1, 11.9,1,1, 4.976, 10507.143, 427.481, 52916.882 25/10/19,12:39:21,14,10,1, 11.9,1,1, 4.976, 10507.108, 427.461, 52916.908 25/10/19,12:39:21,15,10,1, 11.9,1,1, 4.976, 10507.131, 427.470, 52916.917 25/10/19,12:39:21,16,10,1, 11.9,1,1, 4.976, 10507.131, 427.499, 52916.921 25/10/19,12:39:21,17,10,1, 11.9,1,1, 4.976, 10507.128, 427.481, 52916.865 25/10/19,12:39:21,18,10,1, 11.9,1,1, 4.976, 10507.129, 427.480, 52916.859 25/10/19,12:39:21,19,10,1, 11.9,1,1, 4.976, 10507.135, 427.476, 52916.876 25/10/19,12:39:22,00,10,1, 11.9,1,1, 4.977, 10507.133, 427.476, 52916.876 25/10/19,12:39:22,01,10,1, 11.9,1,1, 4.977, 10507.115, 427.477, 52916.845 25/10/19,12:39:22,02,10,1, 11.9,1,1, 4.977, 10507.174, 427.516, 52916.905 25/10/19,12:39:22,03,10,1, 11.9,1,1, 4.977, 10507.144, 427.483, 52916.842 25/10/19,12:39:22,04,10,1, 11.9,1,1, 4.977, 10507.172, 427.513, 52916.851 25/10/19,12:39:22,05,10,1, 11.9,1,1, 4.977, 10507.168, 427.485, 52916.837 25/10/19,12:39:22,06,10,1, 11.9,1,1, 4.977, 10507.202, 427.494, 52916.907 25/10/19,12:39:22,07,10,1, 11.9,1,1, 4.977, 10507.177, 427.518, 52916.867 25/10/19,12:39:22,08,10,1, 11.9,1,1, 4.977, 10507.188, 427.543, 52916.866 25/10/19,12:39:22,09,10,1, 11.9,1,1, 4.977, 10507.187, 427.531, 52916.817 25/10/19,12:39:22,10,10,1, 11.9,1,1, 4.977, 10507.174, 427.536, 52916.847 25/10/19,12:39:22,11,10,1, 11.9,1,1, 4.977, 10507.195, 427.532, 52916.887 25/10/19,12:39:22,12,10,1, 11.9,1,1, 4.977, 10507.182, 427.552, 52916.907 25/10/19,12:39:22,13,10,1, 11.9,1,1, 4.977, 10507.184, 427.553, 52916.885 25/10/19,12:39:22,14,10,1, 11.9,1,1, 4.977, 10507.204, 427.527, 52916.844 25/10/19,12:39:22,15,10,1, 11.9,1,1, 4.977, 10507.210, 427.532, 52916.852 25/10/19,12:39:22,16,10,1, 11.9,1,1, 4.977, 10507.206, 427.536, 52916.865 25/10/19,12:39:22,17,10,1, 11.9,1,1, 4.977, 10507.213, 427.552, 52916.888 25/10/19,12:39:22,18,10,1, 11.9,1,1, 4.977, 10507.215, 427.527, 52916.845 25/10/19,12:39:22,19,10,1, 11.9,1,1, 4.977, 10507.222, 427.585, 52916.877 25/10/19,12:39:23,00,10,1, 11.9,1,1, 4.978, 10507.216, 427.585, 52916.877 25/10/19,12:39:23,01,10,1, 11.9,1,1, 4.978, 10507.200, 427.585, 52916.904 25/10/19,12:39:23,02,10,1, 11.9,1,1, 4.978, 10507.222, 427.539, 52916.879 25/10/19,12:39:23,03,10,1, 11.9,1,1, 4.978, 10507.239, 427.554, 52916.810 25/10/19,12:39:23,04,10,1, 11.9,1,1, 4.978, 10507.239, 427.545, 52916.835 25/10/19,12:39:23,05,10,1, 11.9,1,1, 4.978, 10507.212, 427.541, 52916.894 25/10/19,12:39:23,06,10,1, 11.9,1,1, 4.978, 10507.240, 427.555, 52916.869 25/10/19,12:39:23,07,10,1, 11.9,1,1, 4.978, 10507.221, 427.560, 52916.836 25/10/19,12:39:23,08,10,1, 11.9,1,1, 4.978, 10507.224, 427.549, 52916.819 25/10/19,12:39:23,09,10,1, 11.9,1,1, 4.978, 10507.221, 427.560, 52916.822 25/10/19,12:39:23,10,10,1, 11.9,1,1, 4.978, 10507.242, 427.565, 52916.850 25/10/19,12:39:23,11,10,1, 11.9,1,1, 4.978, 10507.225, 427.573, 52916.846 25/10/19,12:39:23,12,10,1, 11.9,1,1, 4.978, 10507.264, 427.579, 52916.811 25/10/19,12:39:23,13,10,1, 11.9,1,1, 4.978, 10507.272, 427.586, 52916.820 25/10/19,12:39:23,14,10,1, 11.9,1,1, 4.978, 10507.250, 427.588, 52916.861 25/10/19,12:39:23,15,10,1, 11.9,1,1, 4.978, 10507.257, 427.561, 52916.734 25/10/19,12:39:23,16,10,1, 11.9,1,1, 4.978, 10507.268, 427.550, 52916.891 25/10/19,12:39:23,17,10,1, 11.9,1,1, 4.978, 10507.259, 427.561, 52916.783 25/10/19,12:39:23,18,10,1, 11.9,1,1, 4.978, 10507.249, 427.549, 52916.835 25/10/19,12:39:23,19,10,1, 11.9,1,1, 4.978, 10507.241, 427.573, 52916.867 25/10/19,12:39:24,00,09,1, 12.0,1,1, 4.977, 10507.233, 427.573, 52916.867 25/10/19,12:39:24,01,09,1, 12.0,1,1, 4.977, 10507.226, 427.556, 52916.841 25/10/19,12:39:24,02,09,1, 12.0,1,1, 4.977, 10507.259, 427.560, 52916.827 25/10/19,12:39:24,03,09,1, 12.0,1,1, 4.977, 10507.257, 427.580, 52916.896 25/10/19,12:39:24,04,09,1, 12.0,1,1, 4.977, 10507.272, 427.589, 52916.806 25/10/19,12:39:24,05,09,1, 12.0,1,1, 4.977, 10507.256, 427.600, 52916.778 25/10/19,12:39:24,06,09,1, 12.0,1,1, 4.977, 10507.254, 427.595, 52916.810 25/10/19,12:39:24,07,09,1, 12.0,1,1, 4.977, 10507.278, 427.597, 52916.791 25/10/19,12:39:24,08,09,1, 12.0,1,1, 4.977, 10507.288, 427.563, 52916.809 25/10/19,12:39:24,09,09,1, 12.0,1,1, 4.977, 10507.281, 427.613, 52916.876 25/10/19,12:39:24,10,09,1, 12.0,1,1, 4.977, 10507.263, 427.572, 52916.827 25/10/19,12:39:24,11,09,1, 12.0,1,1, 4.977, 10507.293, 427.586, 52916.831 25/10/19,12:39:24,12,09,1, 12.0,1,1, 4.977, 10507.283, 427.592, 52916.757 25/10/19,12:39:24,13,09,1, 12.0,1,1, 4.977, 10507.284, 427.596, 52916.835 25/10/19,12:39:24,14,09,1, 12.0,1,1, 4.977, 10507.279, 427.581, 52916.822 25/10/19,12:39:24,15,09,1, 12.0,1,1, 4.977, 10507.292, 427.588, 52916.792 25/10/19,12:39:24,16,09,1, 12.0,1,1, 4.977, 10507.280, 427.606, 52916.746 25/10/19,12:39:24,17,09,1, 12.0,1,1, 4.977, 10507.311, 427.621, 52916.748 25/10/19,12:39:24,18,09,1, 12.0,1,1, 4.977, 10507.314, 427.600, 52916.828 25/10/19,12:39:24,19,09,1, 12.0,1,1, 4.977, 10507.313, 427.621, 52916.811 25/10/19,12:39:25,00,09,1, 11.8,1,1, 4.976, 10507.308, 427.621, 52916.811 25/10/19,12:39:25,01,09,1, 11.8,1,1, 4.976, 10507.316, 427.605, 52916.789 25/10/19,12:39:25,02,09,1, 11.8,1,1, 4.976, 10507.313, 427.606, 52916.777 25/10/19,12:39:25,03,09,1, 11.8,1,1, 4.976, 10507.307, 427.607, 52916.763 25/10/19,12:39:25,04,09,1, 11.8,1,1, 4.976, 10507.314, 427.623, 52916.793 25/10/19,12:39:25,05,09,1, 11.8,1,1, 4.976, 10507.322, 427.597, 52916.784 25/10/19,12:39:25,06,09,1, 11.8,1,1, 4.976, 10507.334, 427.643, 52916.780 25/10/19,12:39:25,07,09,1, 11.8,1,1, 4.976, 10507.340, 427.615, 52916.699 25/10/19,12:39:25,08,09,1, 11.8,1,1, 4.976, 10507.351, 427.624, 52916.758 25/10/19,12:39:25,09,09,1, 11.8,1,1, 4.976, 10507.337, 427.649, 52916.772 25/10/19,12:39:25,10,09,1, 11.8,1,1, 4.976, 10507.358, 427.642, 52916.794 25/10/19,12:39:25,11,09,1, 11.8,1,1, 4.976, 10507.333, 427.644, 52916.807 25/10/19,12:39:25,12,09,1, 11.8,1,1, 4.976, 10507.354, 427.632, 52916.742 25/10/19,12:39:25,13,09,1, 11.8,1,1, 4.976, 10507.374, 427.670, 52916.785 25/10/19,12:39:25,14,09,1, 11.8,1,1, 4.976, 10507.361, 427.651, 52916.767 25/10/19,12:39:25,15,09,1, 11.8,1,1, 4.976, 10507.359, 427.639, 52916.750 25/10/19,12:39:25,16,09,1, 11.8,1,1, 4.976, 10507.366, 427.662, 52916.788 25/10/19,12:39:25,17,09,1, 11.8,1,1, 4.976, 10507.356, 427.673, 52916.773 25/10/19,12:39:25,18,09,1, 11.8,1,1, 4.976, 10507.358, 427.663, 52916.778 25/10/19,12:39:25,19,09,1, 11.8,1,1, 4.976, 10507.366, 427.667, 52916.786 25/10/19,12:39:26,00,10,1, 11.9,1,1, 4.976, 10507.358, 427.667, 52916.786 25/10/19,12:39:26,01,10,1, 11.9,1,1, 4.976, 10507.407, 427.651, 52916.710 25/10/19,12:39:26,02,10,1, 11.9,1,1, 4.976, 10507.378, 427.663, 52916.763 25/10/19,12:39:26,03,10,1, 11.9,1,1, 4.976, 10507.392, 427.665, 52916.726 25/10/19,12:39:26,04,10,1, 11.9,1,1, 4.976, 10507.377, 427.665, 52916.741 25/10/19,12:39:26,05,10,1, 11.9,1,1, 4.976, 10507.386, 427.696, 52916.712 25/10/19,12:39:26,06,10,1, 11.9,1,1, 4.976, 10507.390, 427.646, 52916.727 25/10/19,12:39:26,07,10,1, 11.9,1,1, 4.976, 10507.416, 427.680, 52916.697 25/10/19,12:39:26,08,10,1, 11.9,1,1, 4.976, 10507.400, 427.671, 52916.677 25/10/19,12:39:26,09,10,1, 11.9,1,1, 4.976, 10507.386, 427.687, 52916.777 25/10/19,12:39:26,10,10,1, 11.9,1,1, 4.976, 10507.373, 427.681, 52916.696 25/10/19,12:39:26,11,10,1, 11.9,1,1, 4.976, 10507.393, 427.674, 52916.749 25/10/19,12:39:26,12,10,1, 11.9,1,1, 4.976, 10507.409, 427.692, 52916.736 25/10/19,12:39:26,13,10,1, 11.9,1,1, 4.976, 10507.393, 427.684, 52916.700 25/10/19,12:39:26,14,10,1, 11.9,1,1, 4.976, 10507.408, 427.683, 52916.752 25/10/19,12:39:26,15,10,1, 11.9,1,1, 4.976, 10507.391, 427.656, 52916.711 25/10/19,12:39:26,16,10,1, 11.9,1,1, 4.976, 10507.424, 427.702, 52916.711 25/10/19,12:39:26,17,10,1, 11.9,1,1, 4.976, 10507.437, 427.702, 52916.708 25/10/19,12:39:26,18,10,1, 11.9,1,1, 4.976, 10507.424, 427.717, 52916.699 25/10/19,12:39:26,19,10,1, 11.9,1,1, 4.976, 10507.414, 427.664, 52916.704 25/10/19,12:39:27,00,09,1, 11.9,1,1, 4.976, 10507.408, 427.664, 52916.704 25/10/19,12:39:27,01,09,1, 11.9,1,1, 4.976, 10507.422, 427.690, 52916.645 25/10/19,12:39:27,02,09,1, 11.9,1,1, 4.976, 10507.437, 427.704, 52916.679 25/10/19,12:39:27,03,09,1, 11.9,1,1, 4.976, 10507.450, 427.700, 52916.737 25/10/19,12:39:27,04,09,1, 11.9,1,1, 4.976, 10507.416, 427.686, 52916.702 25/10/19,12:39:27,05,09,1, 11.9,1,1, 4.976, 10507.438, 427.723, 52916.686 25/10/19,12:39:27,06,09,1, 11.9,1,1, 4.976, 10507.455, 427.712, 52916.673 25/10/19,12:39:27,07,09,1, 11.9,1,1, 4.976, 10507.442, 427.715, 52916.660 25/10/19,12:39:27,08,09,1, 11.9,1,1, 4.976, 10507.465, 427.683, 52916.648 25/10/19,12:39:27,09,09,1, 11.9,1,1, 4.976, 10507.451, 427.731, 52916.758 25/10/19,12:39:27,10,09,1, 11.9,1,1, 4.976, 10507.450, 427.697, 52916.653 25/10/19,12:39:27,11,09,1, 11.9,1,1, 4.976, 10507.436, 427.705, 52916.599 25/10/19,12:39:27,12,09,1, 11.9,1,1, 4.976, 10507.445, 427.696, 52916.714 25/10/19,12:39:27,13,09,1, 11.9,1,1, 4.976, 10507.466, 427.723, 52916.695 25/10/19,12:39:27,14,09,1, 11.9,1,1, 4.976, 10507.459, 427.701, 52916.706 25/10/19,12:39:27,15,09,1, 11.9,1,1, 4.976, 10507.491, 427.711, 52916.673 25/10/19,12:39:27,16,09,1, 11.9,1,1, 4.976, 10507.468, 427.707, 52916.630 25/10/19,12:39:27,17,09,1, 11.9,1,1, 4.976, 10507.475, 427.709, 52916.685 25/10/19,12:39:27,18,09,1, 11.9,1,1, 4.976, 10507.465, 427.737, 52916.642 25/10/19,12:39:27,19,09,1, 11.9,1,1, 4.976, 10507.458, 427.709, 52916.641 25/10/19,12:39:28,00,08,1, 11.9,1,1, 4.976, 10507.450, 427.709, 52916.641 25/10/19,12:39:28,01,08,1, 11.9,1,1, 4.976, 10507.478, 427.710, 52916.637 25/10/19,12:39:28,02,08,1, 11.9,1,1, 4.976, 10507.479, 427.707, 52916.668 25/10/19,12:39:28,03,08,1, 11.9,1,1, 4.976, 10507.480, 427.718, 52916.620 25/10/19,12:39:28,04,08,1, 11.9,1,1, 4.976, 10507.505, 427.695, 52916.596 25/10/19,12:39:28,05,08,1, 11.9,1,1, 4.976, 10507.489, 427.671, 52916.641 25/10/19,12:39:28,06,08,1, 11.9,1,1, 4.976, 10507.509, 427.692, 52916.610 25/10/19,12:39:28,07,08,1, 11.9,1,1, 4.976, 10507.508, 427.706, 52916.642 25/10/19,12:39:28,08,08,1, 11.9,1,1, 4.976, 10507.517, 427.716, 52916.656 25/10/19,12:39:28,09,08,1, 11.9,1,1, 4.976, 10507.527, 427.687, 52916.642 25/10/19,12:39:28,10,08,1, 11.9,1,1, 4.976, 10507.518, 427.722, 52916.616 25/10/19,12:39:28,11,08,1, 11.9,1,1, 4.976, 10507.494, 427.706, 52916.592 25/10/19,12:39:28,12,08,1, 11.9,1,1, 4.976, 10507.532, 427.719, 52916.596 25/10/19,12:39:28,13,08,1, 11.9,1,1, 4.976, 10507.503, 427.704, 52916.586 25/10/19,12:39:28,14,08,1, 11.9,1,1, 4.976, 10507.538, 427.718, 52916.575 25/10/19,12:39:28,15,08,1, 11.9,1,1, 4.976, 10507.523, 427.714, 52916.567 25/10/19,12:39:28,16,08,1, 11.9,1,1, 4.976, 10507.527, 427.706, 52916.605 25/10/19,12:39:28,17,08,1, 11.9,1,1, 4.976, 10507.523, 427.669, 52916.591 25/10/19,12:39:28,18,08,1, 11.9,1,1, 4.976, 10507.547, 427.695, 52916.599 25/10/19,12:39:28,19,08,1, 11.9,1,1, 4.976, 10507.548, 427.711, 52916.564 25/10/19,12:39:29,00,08,1, 11.9,1,1, 4.976, 10507.542, 427.711, 52916.564 25/10/19,12:39:29,01,08,1, 11.9,1,1, 4.976, 10507.532, 427.704, 52916.571 25/10/19,12:39:29,02,08,1, 11.9,1,1, 4.976, 10507.537, 427.687, 52916.596 25/10/19,12:39:29,03,08,1, 11.9,1,1, 4.976, 10507.550, 427.702, 52916.573 25/10/19,12:39:29,04,08,1, 11.9,1,1, 4.976, 10507.552, 427.700, 52916.644 25/10/19,12:39:29,05,08,1, 11.9,1,1, 4.976, 10507.580, 427.688, 52916.502 25/10/19,12:39:29,06,08,1, 11.9,1,1, 4.976, 10507.545, 427.677, 52916.600 25/10/19,12:39:29,07,08,1, 11.9,1,1, 4.976, 10507.570, 427.717, 52916.536 25/10/19,12:39:29,08,08,1, 11.9,1,1, 4.976, 10507.577, 427.684, 52916.492 25/10/19,12:39:29,09,08,1, 11.9,1,1, 4.976, 10507.573, 427.705, 52916.582 25/10/19,12:39:29,10,08,1, 11.9,1,1, 4.976, 10507.552, 427.671, 52916.509 25/10/19,12:39:29,11,08,1, 11.9,1,1, 4.976, 10507.551, 427.703, 52916.515 25/10/19,12:39:29,12,08,1, 11.9,1,1, 4.976, 10507.575, 427.677, 52916.521 25/10/19,12:39:29,13,08,1, 11.9,1,1, 4.976, 10507.572, 427.679, 52916.492 25/10/19,12:39:29,14,08,1, 11.9,1,1, 4.976, 10507.590, 427.677, 52916.541 25/10/19,12:39:29,15,08,1, 11.9,1,1, 4.976, 10507.561, 427.697, 52916.500 25/10/19,12:39:29,16,08,1, 11.9,1,1, 4.976, 10507.566, 427.705, 52916.530 25/10/19,12:39:29,17,08,1, 11.9,1,1, 4.976, 10507.578, 427.682, 52916.481 25/10/19,12:39:29,18,08,1, 11.9,1,1, 4.976, 10507.575, 427.712, 52916.490 25/10/19,12:39:29,19,08,1, 11.9,1,1, 4.976, 10507.561, 427.695, 52916.567 25/10/19,12:39:30,00,09,1, 11.9,1,1, 4.980, 10507.559, 427.695, 52916.567 25/10/19,12:39:30,01,09,1, 11.9,1,1, 4.980, 10507.576, 427.722, 52916.560 25/10/19,12:39:30,02,09,1, 11.9,1,1, 4.980, 10507.579, 427.692, 52916.549 25/10/19,12:39:30,03,09,1, 11.9,1,1, 4.980, 10507.580, 427.664, 52916.402 25/10/19,12:39:30,04,09,1, 11.9,1,1, 4.980, 10507.605, 427.680, 52916.437 25/10/19,12:39:30,05,09,1, 11.9,1,1, 4.980, 10507.588, 427.669, 52916.424 25/10/19,12:39:30,06,09,1, 11.9,1,1, 4.980, 10507.564, 427.703, 52916.474 25/10/19,12:39:30,07,09,1, 11.9,1,1, 4.980, 10507.577, 427.684, 52916.513 25/10/19,12:39:30,08,09,1, 11.9,1,1, 4.980, 10507.592, 427.681, 52916.537 25/10/19,12:39:30,09,09,1, 11.9,1,1, 4.980, 10507.581, 427.673, 52916.475 25/10/19,12:39:30,10,09,1, 11.9,1,1, 4.980, 10507.584, 427.700, 52916.460 25/10/19,12:39:30,11,09,1, 11.9,1,1, 4.980, 10507.582, 427.690, 52916.479 25/10/19,12:39:30,12,09,1, 11.9,1,1, 4.980, 10507.605, 427.702, 52916.458 25/10/19,12:39:30,13,09,1, 11.9,1,1, 4.980, 10507.585, 427.693, 52916.517 25/10/19,12:39:30,14,09,1, 11.9,1,1, 4.980, 10507.592, 427.699, 52916.476 25/10/19,12:39:30,15,09,1, 11.9,1,1, 4.980, 10507.615, 427.688, 52916.502 25/10/19,12:39:30,16,09,1, 11.9,1,1, 4.980, 10507.609, 427.695, 52916.462 25/10/19,12:39:30,17,09,1, 11.9,1,1, 4.980, 10507.633, 427.687, 52916.428 25/10/19,12:39:30,18,09,1, 11.9,1,1, 4.980, 10507.611, 427.692, 52916.458 25/10/19,12:39:30,19,09,1, 11.9,1,1, 4.980, 10507.627, 427.706, 52916.479 25/10/19,12:39:31,00,09,1, 11.9,1,1, 4.978, 10507.625, 427.706, 52916.479 25/10/19,12:39:31,01,09,1, 11.9,1,1, 4.978, 10507.618, 427.696, 52916.453 25/10/19,12:39:31,02,09,1, 11.9,1,1, 4.978, 10507.621, 427.671, 52916.433 25/10/19,12:39:31,03,09,1, 11.9,1,1, 4.978, 10507.641, 427.686, 52916.455 25/10/19,12:39:31,04,09,1, 11.9,1,1, 4.978, 10507.630, 427.703, 52916.455 25/10/19,12:39:31,05,09,1, 11.9,1,1, 4.978, 10507.642, 427.699, 52916.421 25/10/19,12:39:31,06,09,1, 11.9,1,1, 4.978, 10507.640, 427.700, 52916.479 25/10/19,12:39:31,07,09,1, 11.9,1,1, 4.978, 10507.672, 427.702, 52916.427 25/10/19,12:39:31,08,09,1, 11.9,1,1, 4.978, 10507.628, 427.700, 52916.432 25/10/19,12:39:31,09,09,1, 11.9,1,1, 4.978, 10507.641, 427.691, 52916.473 25/10/19,12:39:31,10,09,1, 11.9,1,1, 4.978, 10507.660, 427.698, 52916.514 25/10/19,12:39:31,11,09,1, 11.9,1,1, 4.978, 10507.676, 427.709, 52916.408 25/10/19,12:39:31,12,09,1, 11.9,1,1, 4.978, 10507.645, 427.707, 52916.504 25/10/19,12:39:31,13,09,1, 11.9,1,1, 4.978, 10507.654, 427.712, 52916.457 25/10/19,12:39:31,14,09,1, 11.9,1,1, 4.978, 10507.654, 427.726, 52916.468 25/10/19,12:39:31,15,09,1, 11.9,1,1, 4.978, 10507.667, 427.708, 52916.459 25/10/19,12:39:31,16,09,1, 11.9,1,1, 4.978, 10507.670, 427.730, 52916.403 25/10/19,12:39:31,17,09,1, 11.9,1,1, 4.978, 10507.682, 427.707, 52916.441 25/10/19,12:39:31,18,09,1, 11.9,1,1, 4.978, 10507.669, 427.724, 52916.367 25/10/19,12:39:31,19,09,1, 11.9,1,1, 4.978, 10507.679, 427.728, 52916.377 25/10/19,12:39:32,00,10,1, 11.9,1,1, 4.980, 10507.675, 427.728, 52916.377 25/10/19,12:39:32,01,10,1, 11.9,1,1, 4.980, 10507.684, 427.689, 52916.427 25/10/19,12:39:32,02,10,1, 11.9,1,1, 4.980, 10507.701, 427.706, 52916.376 25/10/19,12:39:32,03,10,1, 11.9,1,1, 4.980, 10507.710, 427.706, 52916.371 25/10/19,12:39:32,04,10,1, 11.9,1,1, 4.980, 10507.700, 427.734, 52916.416 25/10/19,12:39:32,05,10,1, 11.9,1,1, 4.980, 10507.679, 427.700, 52916.361 25/10/19,12:39:32,06,10,1, 11.9,1,1, 4.980, 10507.716, 427.720, 52916.398 25/10/19,12:39:32,07,10,1, 11.9,1,1, 4.980, 10507.688, 427.699, 52916.475 25/10/19,12:39:32,08,10,1, 11.9,1,1, 4.980, 10507.693, 427.701, 52916.396 25/10/19,12:39:32,09,10,1, 11.9,1,1, 4.980, 10507.702, 427.724, 52916.355 25/10/19,12:39:32,10,10,1, 11.9,1,1, 4.980, 10507.701, 427.714, 52916.376 25/10/19,12:39:32,11,10,1, 11.9,1,1, 4.980, 10507.724, 427.702, 52916.408 25/10/19,12:39:32,12,10,1, 11.9,1,1, 4.980, 10507.703, 427.700, 52916.349 25/10/19,12:39:32,13,10,1, 11.9,1,1, 4.980, 10507.739, 427.718, 52916.430 25/10/19,12:39:32,14,10,1, 11.9,1,1, 4.980, 10507.714, 427.703, 52916.326 25/10/19,12:39:32,15,10,1, 11.9,1,1, 4.980, 10507.749, 427.739, 52916.353 25/10/19,12:39:32,16,10,1, 11.9,1,1, 4.980, 10507.722, 427.723, 52916.403 25/10/19,12:39:32,17,10,1, 11.9,1,1, 4.980, 10507.734, 427.722, 52916.400 25/10/19,12:39:32,18,10,1, 11.9,1,1, 4.980, 10507.755, 427.696, 52916.400 25/10/19,12:39:32,19,10,1, 11.9,1,1, 4.980, 10507.741, 427.735, 52916.486 25/10/19,12:39:33,00,10,1, 11.9,1,1, 4.975, 10507.734, 427.735, 52916.486 25/10/19,12:39:33,01,10,1, 11.9,1,1, 4.975, 10507.760, 427.742, 52916.351 25/10/19,12:39:33,02,10,1, 11.9,1,1, 4.975, 10507.776, 427.748, 52916.334 25/10/19,12:39:33,03,10,1, 11.9,1,1, 4.975, 10507.786, 427.737, 52916.418 25/10/19,12:39:33,04,10,1, 11.9,1,1, 4.975, 10507.776, 427.732, 52916.297 25/10/19,12:39:33,05,10,1, 11.9,1,1, 4.975, 10507.800, 427.722, 52916.345 25/10/19,12:39:33,06,10,1, 11.9,1,1, 4.975, 10507.789, 427.751, 52916.344 25/10/19,12:39:33,07,10,1, 11.9,1,1, 4.975, 10507.799, 427.747, 52916.373 25/10/19,12:39:33,08,10,1, 11.9,1,1, 4.975, 10507.812, 427.760, 52916.396 25/10/19,12:39:33,09,10,1, 11.9,1,1, 4.975, 10507.814, 427.763, 52916.390 25/10/19,12:39:33,10,10,1, 11.9,1,1, 4.975, 10507.818, 427.760, 52916.306 25/10/19,12:39:33,11,10,1, 11.9,1,1, 4.975, 10507.832, 427.772, 52916.367 25/10/19,12:39:33,12,10,1, 11.9,1,1, 4.975, 10507.819, 427.776, 52916.293 25/10/19,12:39:33,13,10,1, 11.9,1,1, 4.975, 10507.821, 427.746, 52916.302 25/10/19,12:39:33,14,10,1, 11.9,1,1, 4.975, 10507.851, 427.754, 52916.294 25/10/19,12:39:33,15,10,1, 11.9,1,1, 4.975, 10507.843, 427.779, 52916.389 25/10/19,12:39:33,16,10,1, 11.9,1,1, 4.975, 10507.875, 427.790, 52916.356 25/10/19,12:39:33,17,10,1, 11.9,1,1, 4.975, 10507.859, 427.760, 52916.335 25/10/19,12:39:33,18,10,1, 11.9,1,1, 4.975, 10507.875, 427.779, 52916.301 25/10/19,12:39:33,19,10,1, 11.9,1,1, 4.975, 10507.859, 427.775, 52916.338 25/10/19,12:39:34,00,10,1, 11.9,1,1, 4.976, 10507.851, 427.775, 52916.338 25/10/19,12:39:34,01,10,1, 11.9,1,1, 4.976, 10507.897, 427.788, 52916.312 25/10/19,12:39:34,02,10,1, 11.9,1,1, 4.976, 10507.905, 427.812, 52916.366 25/10/19,12:39:34,03,10,1, 11.9,1,1, 4.976, 10507.899, 427.808, 52916.325 25/10/19,12:39:34,04,10,1, 11.9,1,1, 4.976, 10507.913, 427.793, 52916.374 25/10/19,12:39:34,05,10,1, 11.9,1,1, 4.976, 10507.926, 427.818, 52916.406 25/10/19,12:39:34,06,10,1, 11.9,1,1, 4.976, 10507.929, 427.804, 52916.328 25/10/19,12:39:34,07,10,1, 11.9,1,1, 4.976, 10507.920, 427.829, 52916.371 25/10/19,12:39:34,08,10,1, 11.9,1,1, 4.976, 10507.956, 427.817, 52916.267 25/10/19,12:39:34,09,10,1, 11.9,1,1, 4.976, 10507.926, 427.819, 52916.273 25/10/19,12:39:34,10,10,1, 11.9,1,1, 4.976, 10507.964, 427.841, 52916.298 25/10/19,12:39:34,11,10,1, 11.9,1,1, 4.976, 10507.942, 427.821, 52916.260 25/10/19,12:39:34,12,10,1, 11.9,1,1, 4.976, 10507.982, 427.822, 52916.185 25/10/19,12:39:34,13,10,1, 11.9,1,1, 4.976, 10507.947, 427.859, 52916.310 25/10/19,12:39:34,14,10,1, 11.9,1,1, 4.976, 10507.982, 427.841, 52916.268 25/10/19,12:39:34,15,10,1, 11.9,1,1, 4.976, 10507.975, 427.844, 52916.348 25/10/19,12:39:34,16,10,1, 11.9,1,1, 4.976, 10507.989, 427.860, 52916.342 25/10/19,12:39:34,17,10,1, 11.9,1,1, 4.976, 10508.022, 427.860, 52916.281 25/10/19,12:39:34,18,10,1, 11.9,1,1, 4.976, 10508.009, 427.837, 52916.283 25/10/19,12:39:34,19,10,1, 11.9,1,1, 4.976, 10508.019, 427.880, 52916.308 25/10/19,12:39:35,00,10,1, 11.9,1,1, 4.978, 10508.018, 427.880, 52916.308 25/10/19,12:39:35,01,10,1, 11.9,1,1, 4.978, 10508.046, 427.860, 52916.291 25/10/19,12:39:35,02,10,1, 11.9,1,1, 4.978, 10508.033, 427.899, 52916.291 25/10/19,12:39:35,03,10,1, 11.9,1,1, 4.978, 10508.097, 427.876, 52916.326 25/10/19,12:39:35,04,10,1, 11.9,1,1, 4.978, 10508.090, 427.885, 52916.273 25/10/19,12:39:35,05,10,1, 11.9,1,1, 4.978, 10508.084, 427.900, 52916.302 25/10/19,12:39:35,06,10,1, 11.9,1,1, 4.978, 10508.113, 427.930, 52916.275 25/10/19,12:39:35,07,10,1, 11.9,1,1, 4.978, 10508.120, 427.877, 52916.247 25/10/19,12:39:35,08,10,1, 11.9,1,1, 4.978, 10508.122, 427.893, 52916.249 25/10/19,12:39:35,09,10,1, 11.9,1,1, 4.978, 10508.155, 427.905, 52916.250 25/10/19,12:39:35,10,10,1, 11.9,1,1, 4.978, 10508.139, 427.911, 52916.248 25/10/19,12:39:35,11,10,1, 11.9,1,1, 4.978, 10508.150, 427.908, 52916.308 25/10/19,12:39:35,12,10,1, 11.9,1,1, 4.978, 10508.158, 427.915, 52916.307 25/10/19,12:39:35,13,10,1, 11.9,1,1, 4.978, 10508.165, 427.913, 52916.336 25/10/19,12:39:35,14,10,1, 11.9,1,1, 4.978, 10508.157, 427.919, 52916.261 25/10/19,12:39:35,15,10,1, 11.9,1,1, 4.978, 10508.189, 427.933, 52916.240 25/10/19,12:39:35,16,10,1, 11.9,1,1, 4.978, 10508.234, 427.930, 52916.216 25/10/19,12:39:35,17,10,1, 11.9,1,1, 4.978, 10508.218, 427.953, 52916.279 25/10/19,12:39:35,18,10,1, 11.9,1,1, 4.978, 10508.219, 427.958, 52916.278 25/10/19,12:39:35,19,10,1, 11.9,1,1, 4.978, 10508.236, 427.946, 52916.194 25/10/19,12:39:36,00,10,1, 11.9,1,1, 4.978, 10508.235, 427.946, 52916.194 25/10/19,12:39:36,01,10,1, 11.9,1,1, 4.978, 10508.256, 427.945, 52916.222 25/10/19,12:39:36,02,10,1, 11.9,1,1, 4.978, 10508.285, 427.955, 52916.318 25/10/19,12:39:36,03,10,1, 11.9,1,1, 4.978, 10508.288, 427.949, 52916.255 25/10/19,12:39:36,04,10,1, 11.9,1,1, 4.978, 10508.302, 427.958, 52916.251 25/10/19,12:39:36,05,10,1, 11.9,1,1, 4.978, 10508.322, 427.987, 52916.335 25/10/19,12:39:36,06,10,1, 11.9,1,1, 4.978, 10508.345, 427.946, 52916.226 25/10/19,12:39:36,07,10,1, 11.9,1,1, 4.978, 10508.344, 427.977, 52916.295 25/10/19,12:39:36,08,10,1, 11.9,1,1, 4.978, 10508.372, 427.978, 52916.234 25/10/19,12:39:36,09,10,1, 11.9,1,1, 4.978, 10508.344, 428.005, 52916.303 25/10/19,12:39:36,10,10,1, 11.9,1,1, 4.978, 10508.364, 428.000, 52916.274 25/10/19,12:39:36,11,10,1, 11.9,1,1, 4.978, 10508.363, 427.984, 52916.292 25/10/19,12:39:36,12,10,1, 11.9,1,1, 4.978, 10508.396, 427.999, 52916.200 25/10/19,12:39:36,13,10,1, 11.9,1,1, 4.978, 10508.419, 427.980, 52916.189 25/10/19,12:39:36,14,10,1, 11.9,1,1, 4.978, 10508.411, 427.997, 52916.330 25/10/19,12:39:36,15,10,1, 11.9,1,1, 4.978, 10508.427, 427.976, 52916.223 25/10/19,12:39:36,16,10,1, 11.9,1,1, 4.978, 10508.451, 428.008, 52916.261 25/10/19,12:39:36,17,10,1, 11.9,1,1, 4.978, 10508.463, 427.988, 52916.225 25/10/19,12:39:36,18,10,1, 11.9,1,1, 4.978, 10508.493, 428.003, 52916.257 25/10/19,12:39:36,19,10,1, 11.9,1,1, 4.978, 10508.501, 428.017, 52916.270 25/10/19,12:39:37,00,10,1, 11.8,1,1, 4.976, 10508.493, 428.017, 52916.270 25/10/19,12:39:37,01,10,1, 11.8,1,1, 4.976, 10508.511, 428.009, 52916.219 25/10/19,12:39:37,02,10,1, 11.8,1,1, 4.976, 10508.549, 428.040, 52916.265 25/10/19,12:39:37,03,10,1, 11.8,1,1, 4.976, 10508.540, 428.020, 52916.261 25/10/19,12:39:37,04,10,1, 11.8,1,1, 4.976, 10508.592, 428.017, 52916.211 25/10/19,12:39:37,05,10,1, 11.8,1,1, 4.976, 10508.563, 428.059, 52916.231 25/10/19,12:39:37,06,10,1, 11.8,1,1, 4.976, 10508.602, 428.060, 52916.186 25/10/19,12:39:37,07,10,1, 11.8,1,1, 4.976, 10508.613, 428.022, 52916.253 25/10/19,12:39:37,08,10,1, 11.8,1,1, 4.976, 10508.640, 428.046, 52916.206 25/10/19,12:39:37,09,10,1, 11.8,1,1, 4.976, 10508.638, 428.047, 52916.202 25/10/19,12:39:37,10,10,1, 11.8,1,1, 4.976, 10508.651, 428.035, 52916.173 25/10/19,12:39:37,11,10,1, 11.8,1,1, 4.976, 10508.633, 428.061, 52916.230 25/10/19,12:39:37,12,10,1, 11.8,1,1, 4.976, 10508.680, 428.052, 52916.182 25/10/19,12:39:37,13,10,1, 11.8,1,1, 4.976, 10508.706, 428.044, 52916.195 25/10/19,12:39:37,14,10,1, 11.8,1,1, 4.976, 10508.686, 428.038, 52916.196 25/10/19,12:39:37,15,10,1, 11.8,1,1, 4.976, 10508.731, 428.053, 52916.198 25/10/19,12:39:37,16,10,1, 11.8,1,1, 4.976, 10508.733, 428.043, 52916.192 25/10/19,12:39:37,17,10,1, 11.8,1,1, 4.976, 10508.734, 428.098, 52916.345 25/10/19,12:39:37,18,10,1, 11.8,1,1, 4.976, 10508.754, 428.041, 52916.237 25/10/19,12:39:37,19,10,1, 11.8,1,1, 4.976, 10508.797, 428.087, 52916.294 25/10/19,12:39:38,00,08,1, 11.9,1,1, 4.979, 10508.794, 428.087, 52916.294 25/10/19,12:39:38,01,08,1, 11.9,1,1, 4.979, 10508.817, 428.090, 52916.224 25/10/19,12:39:38,02,08,1, 11.9,1,1, 4.979, 10508.823, 428.082, 52916.232 25/10/19,12:39:38,03,08,1, 11.9,1,1, 4.979, 10508.843, 428.089, 52916.191 25/10/19,12:39:38,04,08,1, 11.9,1,1, 4.979, 10508.871, 428.078, 52916.160 25/10/19,12:39:38,05,08,1, 11.9,1,1, 4.979, 10508.881, 428.075, 52916.156 25/10/19,12:39:38,06,08,1, 11.9,1,1, 4.979, 10508.878, 428.088, 52916.166 25/10/19,12:39:38,07,08,1, 11.9,1,1, 4.979, 10508.887, 428.080, 52916.196 25/10/19,12:39:38,08,08,1, 11.9,1,1, 4.979, 10508.922, 428.107, 52916.173 25/10/19,12:39:38,09,08,1, 11.9,1,1, 4.979, 10508.914, 428.097, 52916.199 25/10/19,12:39:38,10,08,1, 11.9,1,1, 4.979, 10508.953, 428.090, 52916.210 25/10/19,12:39:38,11,08,1, 11.9,1,1, 4.979, 10508.947, 428.090, 52916.154 25/10/19,12:39:38,12,08,1, 11.9,1,1, 4.979, 10508.987, 428.107, 52916.228 25/10/19,12:39:38,13,08,1, 11.9,1,1, 4.979, 10508.986, 428.083, 52916.149 25/10/19,12:39:38,14,08,1, 11.9,1,1, 4.979, 10509.028, 428.111, 52916.168 25/10/19,12:39:38,15,08,1, 11.9,1,1, 4.979, 10509.016, 428.100, 52916.144 25/10/19,12:39:38,16,08,1, 11.9,1,1, 4.979, 10509.025, 428.103, 52916.138 25/10/19,12:39:38,17,08,1, 11.9,1,1, 4.979, 10509.030, 428.109, 52916.200 25/10/19,12:39:38,18,08,1, 11.9,1,1, 4.979, 10509.083, 428.134, 52916.136 25/10/19,12:39:38,19,08,1, 11.9,1,1, 4.979, 10509.082, 428.115, 52916.177 25/10/19,12:39:39,00,09,1, 12.0,1,1, 4.978, 10509.077, 428.115, 52916.177 25/10/19,12:39:39,01,09,1, 12.0,1,1, 4.978, 10509.076, 428.115, 52916.120 25/10/19,12:39:39,02,09,1, 12.0,1,1, 4.978, 10509.129, 428.128, 52916.169 25/10/19,12:39:39,03,09,1, 12.0,1,1, 4.978, 10509.129, 428.126, 52916.122 25/10/19,12:39:39,04,09,1, 12.0,1,1, 4.978, 10509.145, 428.137, 52916.114 25/10/19,12:39:39,05,09,1, 12.0,1,1, 4.978, 10509.154, 428.129, 52916.127 25/10/19,12:39:39,06,09,1, 12.0,1,1, 4.978, 10509.180, 428.136, 52916.107 25/10/19,12:39:39,07,09,1, 12.0,1,1, 4.978, 10509.187, 428.151, 52916.166 25/10/19,12:39:39,08,09,1, 12.0,1,1, 4.978, 10509.209, 428.124, 52916.185 25/10/19,12:39:39,09,09,1, 12.0,1,1, 4.978, 10509.207, 428.114, 52916.161 25/10/19,12:39:39,10,09,1, 12.0,1,1, 4.978, 10509.220, 428.126, 52916.110 25/10/19,12:39:39,11,09,1, 12.0,1,1, 4.978, 10509.217, 428.161, 52916.123 25/10/19,12:39:39,12,09,1, 12.0,1,1, 4.978, 10509.246, 428.123, 52916.123 25/10/19,12:39:39,13,09,1, 12.0,1,1, 4.978, 10509.254, 428.163, 52916.144 25/10/19,12:39:39,14,09,1, 12.0,1,1, 4.978, 10509.280, 428.145, 52916.141 25/10/19,12:39:39,15,09,1, 12.0,1,1, 4.978, 10509.277, 428.133, 52916.101 25/10/19,12:39:39,16,09,1, 12.0,1,1, 4.978, 10509.311, 428.159, 52916.134 25/10/19,12:39:39,17,09,1, 12.0,1,1, 4.978, 10509.303, 428.148, 52916.092 25/10/19,12:39:39,18,09,1, 12.0,1,1, 4.978, 10509.301, 428.140, 52916.103 25/10/19,12:39:39,19,09,1, 12.0,1,1, 4.978, 10509.340, 428.167, 52916.136 25/10/19,12:39:40,00,09,1, 11.9,1,1, 4.976, 10509.336, 428.167, 52916.136 25/10/19,12:39:40,01,09,1, 11.9,1,1, 4.976, 10509.355, 428.139, 52916.071 25/10/19,12:39:40,02,09,1, 11.9,1,1, 4.976, 10509.389, 428.145, 52916.064 25/10/19,12:39:40,03,09,1, 11.9,1,1, 4.976, 10509.401, 428.158, 52916.064 25/10/19,12:39:40,04,09,1, 11.9,1,1, 4.976, 10509.394, 428.160, 52916.044 25/10/19,12:39:40,05,09,1, 11.9,1,1, 4.976, 10509.413, 428.144, 52916.078 25/10/19,12:39:40,06,09,1, 11.9,1,1, 4.976, 10509.421, 428.147, 52916.041 25/10/19,12:39:40,07,09,1, 11.9,1,1, 4.976, 10509.408, 428.150, 52916.106 25/10/19,12:39:40,08,09,1, 11.9,1,1, 4.976, 10509.430, 428.149, 52916.051 25/10/19,12:39:40,09,09,1, 11.9,1,1, 4.976, 10509.442, 428.147, 52916.027 25/10/19,12:39:40,10,09,1, 11.9,1,1, 4.976, 10509.459, 428.153, 52916.082 25/10/19,12:39:40,11,09,1, 11.9,1,1, 4.976, 10509.485, 428.140, 52916.076 25/10/19,12:39:40,12,09,1, 11.9,1,1, 4.976, 10509.475, 428.155, 52916.015 25/10/19,12:39:40,13,09,1, 11.9,1,1, 4.976, 10509.473, 428.135, 52915.991 25/10/19,12:39:40,14,09,1, 11.9,1,1, 4.976, 10509.498, 428.180, 52916.036 25/10/19,12:39:40,15,09,1, 11.9,1,1, 4.976, 10509.500, 428.111, 52916.078 25/10/19,12:39:40,16,09,1, 11.9,1,1, 4.976, 10509.508, 428.147, 52916.085 25/10/19,12:39:40,17,09,1, 11.9,1,1, 4.976, 10509.522, 428.159, 52916.048 25/10/19,12:39:40,18,09,1, 11.9,1,1, 4.976, 10509.556, 428.154, 52916.080 25/10/19,12:39:40,19,09,1, 11.9,1,1, 4.976, 10509.544, 428.130, 52916.018 25/10/19,12:39:41,00,08,1, 11.9,1,1, 4.977, 10509.536, 428.130, 52916.018 25/10/19,12:39:41,01,08,1, 11.9,1,1, 4.977, 10509.570, 428.162, 52916.078 25/10/19,12:39:41,02,08,1, 11.9,1,1, 4.977, 10509.570, 428.116, 52915.993 25/10/19,12:39:41,03,08,1, 11.9,1,1, 4.977, 10509.611, 428.129, 52915.993 25/10/19,12:39:41,04,08,1, 11.9,1,1, 4.977, 10509.595, 428.132, 52916.049 25/10/19,12:39:41,05,08,1, 11.9,1,1, 4.977, 10509.621, 428.132, 52916.026 25/10/19,12:39:41,06,08,1, 11.9,1,1, 4.977, 10509.612, 428.104, 52916.024 25/10/19,12:39:41,07,08,1, 11.9,1,1, 4.977, 10509.627, 428.109, 52916.036 25/10/19,12:39:41,08,08,1, 11.9,1,1, 4.977, 10509.626, 428.087, 52915.994 25/10/19,12:39:41,09,08,1, 11.9,1,1, 4.977, 10509.648, 428.082, 52915.953 25/10/19,12:39:41,10,08,1, 11.9,1,1, 4.977, 10509.625, 428.102, 52916.024 25/10/19,12:39:41,11,08,1, 11.9,1,1, 4.977, 10509.670, 428.083, 52915.982 25/10/19,12:39:41,12,08,1, 11.9,1,1, 4.977, 10509.686, 428.069, 52915.896 25/10/19,12:39:41,13,08,1, 11.9,1,1, 4.977, 10509.697, 428.107, 52915.953 25/10/19,12:39:41,14,08,1, 11.9,1,1, 4.977, 10509.695, 428.075, 52915.965 25/10/19,12:39:41,15,08,1, 11.9,1,1, 4.977, 10509.697, 428.060, 52915.986 25/10/19,12:39:41,16,08,1, 11.9,1,1, 4.977, 10509.691, 428.061, 52915.940 25/10/19,12:39:41,17,08,1, 11.9,1,1, 4.977, 10509.706, 428.070, 52915.979 25/10/19,12:39:41,18,08,1, 11.9,1,1, 4.977, 10509.753, 428.073, 52915.935 25/10/19,12:39:41,19,08,1, 11.9,1,1, 4.977, 10509.735, 428.066, 52915.926 25/10/19,12:39:42,00,08,1, 12.0,1,1, 4.975, 10509.728, 428.066, 52915.926 25/10/19,12:39:42,01,08,1, 12.0,1,1, 4.975, 10509.766, 428.064, 52915.979 25/10/19,12:39:42,02,08,1, 12.0,1,1, 4.975, 10509.767, 428.046, 52915.946 25/10/19,12:39:42,03,08,1, 12.0,1,1, 4.975, 10509.790, 428.073, 52915.947 25/10/19,12:39:42,04,08,1, 12.0,1,1, 4.975, 10509.760, 428.078, 52915.915 25/10/19,12:39:42,05,08,1, 12.0,1,1, 4.975, 10509.787, 428.047, 52915.878 25/10/19,12:39:42,06,08,1, 12.0,1,1, 4.975, 10509.799, 428.038, 52915.948 25/10/19,12:39:42,07,08,1, 12.0,1,1, 4.975, 10509.781, 428.047, 52915.941 25/10/19,12:39:42,08,08,1, 12.0,1,1, 4.975, 10509.785, 428.065, 52915.899 25/10/19,12:39:42,09,08,1, 12.0,1,1, 4.975, 10509.827, 428.026, 52915.878 25/10/19,12:39:42,10,08,1, 12.0,1,1, 4.975, 10509.832, 428.069, 52915.928 25/10/19,12:39:42,11,08,1, 12.0,1,1, 4.975, 10509.833, 428.034, 52915.879 25/10/19,12:39:42,12,08,1, 12.0,1,1, 4.975, 10509.844, 428.045, 52915.882 25/10/19,12:39:42,13,08,1, 12.0,1,1, 4.975, 10509.839, 428.011, 52915.963 25/10/19,12:39:42,14,08,1, 12.0,1,1, 4.975, 10509.865, 428.032, 52915.858 25/10/19,12:39:42,15,08,1, 12.0,1,1, 4.975, 10509.838, 428.015, 52915.896 25/10/19,12:39:42,16,08,1, 12.0,1,1, 4.975, 10509.856, 428.017, 52915.931 25/10/19,12:39:42,17,08,1, 12.0,1,1, 4.975, 10509.868, 428.014, 52915.880 25/10/19,12:39:42,18,08,1, 12.0,1,1, 4.975, 10509.872, 428.025, 52915.826 25/10/19,12:39:42,19,08,1, 12.0,1,1, 4.975, 10509.873, 427.982, 52915.907 25/10/19,12:39:43,00,09,1, 11.9,1,1, 4.978, 10509.870, 427.982, 52915.907 25/10/19,12:39:43,01,09,1, 11.9,1,1, 4.978, 10509.872, 427.995, 52915.884 25/10/19,12:39:43,02,09,1, 11.9,1,1, 4.978, 10509.859, 427.984, 52915.881 25/10/19,12:39:43,03,09,1, 11.9,1,1, 4.978, 10509.896, 427.987, 52915.897 25/10/19,12:39:43,04,09,1, 11.9,1,1, 4.978, 10509.895, 427.957, 52915.840 25/10/19,12:39:43,05,09,1, 11.9,1,1, 4.978, 10509.915, 427.977, 52915.856 25/10/19,12:39:43,06,09,1, 11.9,1,1, 4.978, 10509.896, 427.971, 52915.795 25/10/19,12:39:43,07,09,1, 11.9,1,1, 4.978, 10509.913, 427.981, 52915.871 25/10/19,12:39:43,08,09,1, 11.9,1,1, 4.978, 10509.912, 427.985, 52915.808 25/10/19,12:39:43,09,09,1, 11.9,1,1, 4.978, 10509.919, 427.943, 52915.854 25/10/19,12:39:43,10,09,1, 11.9,1,1, 4.978, 10509.919, 427.944, 52915.785 25/10/19,12:39:43,11,09,1, 11.9,1,1, 4.978, 10509.929, 427.947, 52915.880 25/10/19,12:39:43,12,09,1, 11.9,1,1, 4.978, 10509.954, 427.917, 52915.803 25/10/19,12:39:43,13,09,1, 11.9,1,1, 4.978, 10509.958, 427.949, 52915.833 25/10/19,12:39:43,14,09,1, 11.9,1,1, 4.978, 10509.930, 427.899, 52915.854 25/10/19,12:39:43,15,09,1, 11.9,1,1, 4.978, 10509.947, 427.910, 52915.872 25/10/19,12:39:43,16,09,1, 11.9,1,1, 4.978, 10509.943, 427.906, 52915.838 25/10/19,12:39:43,17,09,1, 11.9,1,1, 4.978, 10509.960, 427.899, 52915.780 25/10/19,12:39:43,18,09,1, 11.9,1,1, 4.978, 10509.943, 427.880, 52915.871 25/10/19,12:39:43,19,09,1, 11.9,1,1, 4.978, 10509.968, 427.891, 52915.797 25/10/19,12:39:44,00,09,1, 11.9,1,1, 4.977, 10509.962, 427.891, 52915.797 25/10/19,12:39:44,01,09,1, 11.9,1,1, 4.977, 10509.956, 427.877, 52915.834 25/10/19,12:39:44,02,09,1, 11.9,1,1, 4.977, 10509.967, 427.888, 52915.799 25/10/19,12:39:44,03,09,1, 11.9,1,1, 4.977, 10509.955, 427.872, 52915.808 25/10/19,12:39:44,04,09,1, 11.9,1,1, 4.977, 10509.967, 427.872, 52915.829 25/10/19,12:39:44,05,09,1, 11.9,1,1, 4.977, 10509.986, 427.867, 52915.843 25/10/19,12:39:44,06,09,1, 11.9,1,1, 4.977, 10509.965, 427.855, 52915.745 25/10/19,12:39:44,07,09,1, 11.9,1,1, 4.977, 10509.981, 427.824, 52915.803 25/10/19,12:39:44,08,09,1, 11.9,1,1, 4.977, 10509.961, 427.879, 52915.827 25/10/19,12:39:44,09,09,1, 11.9,1,1, 4.977, 10509.962, 427.855, 52915.761 25/10/19,12:39:44,10,09,1, 11.9,1,1, 4.977, 10509.996, 427.860, 52915.747 25/10/19,12:39:44,11,09,1, 11.9,1,1, 4.977, 10509.990, 427.834, 52915.710 25/10/19,12:39:44,12,09,1, 11.9,1,1, 4.977, 10509.988, 427.840, 52915.782 25/10/19,12:39:44,13,09,1, 11.9,1,1, 4.977, 10509.994, 427.853, 52915.800 25/10/19,12:39:44,14,09,1, 11.9,1,1, 4.977, 10510.013, 427.818, 52915.770 25/10/19,12:39:44,15,09,1, 11.9,1,1, 4.977, 10509.978, 427.830, 52915.813 25/10/19,12:39:44,16,09,1, 11.9,1,1, 4.977, 10509.996, 427.816, 52915.771 25/10/19,12:39:44,17,09,1, 11.9,1,1, 4.977, 10510.010, 427.827, 52915.782 25/10/19,12:39:44,18,09,1, 11.9,1,1, 4.977, 10510.013, 427.820, 52915.753 25/10/19,12:39:44,19,09,1, 11.9,1,1, 4.977, 10510.021, 427.807, 52915.798 25/10/19,12:39:45,00,09,1, 11.8,1,1, 4.977, 10510.020, 427.807, 52915.798 25/10/19,12:39:45,01,09,1, 11.8,1,1, 4.977, 10510.012, 427.786, 52915.742 25/10/19,12:39:45,02,09,1, 11.8,1,1, 4.977, 10510.019, 427.769, 52915.761 25/10/19,12:39:45,03,09,1, 11.8,1,1, 4.977, 10510.015, 427.785, 52915.787 25/10/19,12:39:45,04,09,1, 11.8,1,1, 4.977, 10510.013, 427.775, 52915.809 25/10/19,12:39:45,05,09,1, 11.8,1,1, 4.977, 10510.037, 427.771, 52915.779 25/10/19,12:39:45,06,09,1, 11.8,1,1, 4.977, 10509.997, 427.760, 52915.760 25/10/19,12:39:45,07,09,1, 11.8,1,1, 4.977, 10510.010, 427.740, 52915.694 25/10/19,12:39:45,08,09,1, 11.8,1,1, 4.977, 10509.982, 427.739, 52915.741 25/10/19,12:39:45,09,09,1, 11.8,1,1, 4.977, 10510.028, 427.732, 52915.756 25/10/19,12:39:45,10,09,1, 11.8,1,1, 4.977, 10509.991, 427.713, 52915.708 25/10/19,12:39:45,11,09,1, 11.8,1,1, 4.977, 10510.020, 427.726, 52915.783 25/10/19,12:39:45,12,09,1, 11.8,1,1, 4.977, 10510.002, 427.707, 52915.724 25/10/19,12:39:45,13,09,1, 11.8,1,1, 4.977, 10510.028, 427.723, 52915.708 25/10/19,12:39:45,14,09,1, 11.8,1,1, 4.977, 10510.009, 427.707, 52915.645 25/10/19,12:39:45,15,09,1, 11.8,1,1, 4.977, 10510.039, 427.723, 52915.726 25/10/19,12:39:45,16,09,1, 11.8,1,1, 4.977, 10510.016, 427.719, 52915.661 25/10/19,12:39:45,17,09,1, 11.8,1,1, 4.977, 10510.015, 427.699, 52915.652 25/10/19,12:39:45,18,09,1, 11.8,1,1, 4.977, 10510.044, 427.699, 52915.670 25/10/19,12:39:45,19,09,1, 11.8,1,1, 4.977, 10510.042, 427.692, 52915.642 25/10/19,12:39:46,00,09,1, 11.9,1,1, 4.980, 10510.037, 427.692, 52915.642 25/10/19,12:39:46,01,09,1, 11.9,1,1, 4.980, 10510.025, 427.655, 52915.680 25/10/19,12:39:46,02,09,1, 11.9,1,1, 4.980, 10510.005, 427.656, 52915.637 25/10/19,12:39:46,03,09,1, 11.9,1,1, 4.980, 10510.018, 427.645, 52915.618 25/10/19,12:39:46,04,09,1, 11.9,1,1, 4.980, 10510.048, 427.648, 52915.639 25/10/19,12:39:46,05,09,1, 11.9,1,1, 4.980, 10510.038, 427.647, 52915.595 25/10/19,12:39:46,06,09,1, 11.9,1,1, 4.980, 10510.016, 427.662, 52915.695 25/10/19,12:39:46,07,09,1, 11.9,1,1, 4.980, 10510.015, 427.648, 52915.640 25/10/19,12:39:46,08,09,1, 11.9,1,1, 4.980, 10510.023, 427.653, 52915.659 25/10/19,12:39:46,09,09,1, 11.9,1,1, 4.980, 10510.027, 427.650, 52915.594 25/10/19,12:39:46,10,09,1, 11.9,1,1, 4.980, 10510.032, 427.631, 52915.626 25/10/19,12:39:46,11,09,1, 11.9,1,1, 4.980, 10510.004, 427.608, 52915.596 25/10/19,12:39:46,12,09,1, 11.9,1,1, 4.980, 10510.034, 427.631, 52915.664 25/10/19,12:39:46,13,09,1, 11.9,1,1, 4.980, 10510.012, 427.622, 52915.714 25/10/19,12:39:46,14,09,1, 11.9,1,1, 4.980, 10510.018, 427.625, 52915.662 25/10/19,12:39:46,15,09,1, 11.9,1,1, 4.980, 10510.032, 427.619, 52915.649 25/10/19,12:39:46,16,09,1, 11.9,1,1, 4.980, 10510.019, 427.599, 52915.666 25/10/19,12:39:46,17,09,1, 11.9,1,1, 4.980, 10510.021, 427.613, 52915.623 25/10/19,12:39:46,18,09,1, 11.9,1,1, 4.980, 10510.053, 427.590, 52915.557 25/10/19,12:39:46,19,09,1, 11.9,1,1, 4.980, 10510.016, 427.616, 52915.619 25/10/19,12:39:47,00,09,1, 11.9,1,1, 4.980, 10510.012, 427.616, 52915.619 25/10/19,12:39:47,01,09,1, 11.9,1,1, 4.980, 10510.018, 427.594, 52915.580 25/10/19,12:39:47,02,09,1, 11.9,1,1, 4.980, 10510.046, 427.593, 52915.557 25/10/19,12:39:47,03,09,1, 11.9,1,1, 4.980, 10510.042, 427.590, 52915.655 25/10/19,12:39:47,04,09,1, 11.9,1,1, 4.980, 10510.048, 427.567, 52915.553 25/10/19,12:39:47,05,09,1, 11.9,1,1, 4.980, 10510.015, 427.571, 52915.637 25/10/19,12:39:47,06,09,1, 11.9,1,1, 4.980, 10510.045, 427.547, 52915.567 25/10/19,12:39:47,07,09,1, 11.9,1,1, 4.980, 10510.019, 427.567, 52915.666 25/10/19,12:39:47,08,09,1, 11.9,1,1, 4.980, 10510.023, 427.552, 52915.639 25/10/19,12:39:47,09,09,1, 11.9,1,1, 4.980, 10510.024, 427.548, 52915.678 25/10/19,12:39:47,10,09,1, 11.9,1,1, 4.980, 10510.041, 427.547, 52915.583 25/10/19,12:39:47,11,09,1, 11.9,1,1, 4.980, 10510.012, 427.548, 52915.622 25/10/19,12:39:47,12,09,1, 11.9,1,1, 4.980, 10510.006, 427.535, 52915.545 25/10/19,12:39:47,13,09,1, 11.9,1,1, 4.980, 10510.021, 427.555, 52915.621 25/10/19,12:39:47,14,09,1, 11.9,1,1, 4.980, 10510.022, 427.556, 52915.566 25/10/19,12:39:47,15,09,1, 11.9,1,1, 4.980, 10510.034, 427.551, 52915.558 25/10/19,12:39:47,16,09,1, 11.9,1,1, 4.980, 10510.038, 427.541, 52915.631 25/10/19,12:39:47,17,09,1, 11.9,1,1, 4.980, 10510.005, 427.543, 52915.565 25/10/19,12:39:47,18,09,1, 11.9,1,1, 4.980, 10509.995, 427.547, 52915.619 25/10/19,12:39:47,19,09,1, 11.9,1,1, 4.980, 10510.001, 427.545, 52915.564 25/10/19,12:39:48,00,09,1, 11.9,1,1, 4.977, 10509.995, 427.545, 52915.564 25/10/19,12:39:48,01,09,1, 11.9,1,1, 4.977, 10510.013, 427.511, 52915.525 25/10/19,12:39:48,02,09,1, 11.9,1,1, 4.977, 10510.019, 427.534, 52915.612 25/10/19,12:39:48,03,09,1, 11.9,1,1, 4.977, 10510.008, 427.521, 52915.575 25/10/19,12:39:48,04,09,1, 11.9,1,1, 4.977, 10510.012, 427.528, 52915.599 25/10/19,12:39:48,05,09,1, 11.9,1,1, 4.977, 10509.996, 427.508, 52915.601 25/10/19,12:39:48,06,09,1, 11.9,1,1, 4.977, 10510.007, 427.516, 52915.583 25/10/19,12:39:48,07,09,1, 11.9,1,1, 4.977, 10510.025, 427.483, 52915.475 25/10/19,12:39:48,08,09,1, 11.9,1,1, 4.977, 10510.002, 427.505, 52915.534 25/10/19,12:39:48,09,09,1, 11.9,1,1, 4.977, 10509.985, 427.499, 52915.552 25/10/19,12:39:48,10,09,1, 11.9,1,1, 4.977, 10510.014, 427.522, 52915.489 25/10/19,12:39:48,11,09,1, 11.9,1,1, 4.977, 10510.005, 427.497, 52915.551 25/10/19,12:39:48,12,09,1, 11.9,1,1, 4.977, 10510.008, 427.508, 52915.535 25/10/19,12:39:48,13,09,1, 11.9,1,1, 4.977, 10510.033, 427.487, 52915.495 25/10/19,12:39:48,14,09,1, 11.9,1,1, 4.977, 10510.035, 427.506, 52915.540 25/10/19,12:39:48,15,09,1, 11.9,1,1, 4.977, 10510.030, 427.493, 52915.510 25/10/19,12:39:48,16,09,1, 11.9,1,1, 4.977, 10510.015, 427.482, 52915.523 25/10/19,12:39:48,17,09,1, 11.9,1,1, 4.977, 10510.016, 427.499, 52915.520 25/10/19,12:39:48,18,09,1, 11.9,1,1, 4.977, 10510.019, 427.493, 52915.495 25/10/19,12:39:48,19,09,1, 11.9,1,1, 4.977, 10510.002, 427.501, 52915.513 25/10/19,12:39:49,00,09,1, 11.9,1,1, 4.977, 10509.995, 427.501, 52915.513 25/10/19,12:39:49,01,09,1, 11.9,1,1, 4.977, 10510.013, 427.502, 52915.557 25/10/19,12:39:49,02,09,1, 11.9,1,1, 4.977, 10509.978, 427.491, 52915.511 25/10/19,12:39:49,03,09,1, 11.9,1,1, 4.977, 10510.001, 427.502, 52915.497 25/10/19,12:39:49,04,09,1, 11.9,1,1, 4.977, 10509.992, 427.476, 52915.518 25/10/19,12:39:49,05,09,1, 11.9,1,1, 4.977, 10509.989, 427.489, 52915.508 25/10/19,12:39:49,06,09,1, 11.9,1,1, 4.977, 10510.000, 427.469, 52915.569 25/10/19,12:39:49,07,09,1, 11.9,1,1, 4.977, 10510.012, 427.485, 52915.511 25/10/19,12:39:49,08,09,1, 11.9,1,1, 4.977, 10509.989, 427.483, 52915.494 25/10/19,12:39:49,09,09,1, 11.9,1,1, 4.977, 10510.023, 427.481, 52915.497 25/10/19,12:39:49,10,09,1, 11.9,1,1, 4.977, 10509.992, 427.494, 52915.511 25/10/19,12:39:49,11,09,1, 11.9,1,1, 4.977, 10510.010, 427.491, 52915.553 25/10/19,12:39:49,12,09,1, 11.9,1,1, 4.977, 10509.993, 427.476, 52915.568 25/10/19,12:39:49,13,09,1, 11.9,1,1, 4.977, 10510.004, 427.447, 52915.478 25/10/19,12:39:49,14,09,1, 11.9,1,1, 4.977, 10510.001, 427.464, 52915.505 25/10/19,12:39:49,15,09,1, 11.9,1,1, 4.977, 10509.996, 427.455, 52915.480 25/10/19,12:39:49,16,09,1, 11.9,1,1, 4.977, 10510.029, 427.449, 52915.476 25/10/19,12:39:49,17,09,1, 11.9,1,1, 4.977, 10510.003, 427.463, 52915.547 25/10/19,12:39:49,18,09,1, 11.9,1,1, 4.977, 10510.032, 427.466, 52915.493 25/10/19,12:39:49,19,09,1, 11.9,1,1, 4.977, 10510.004, 427.466, 52915.538 25/10/19,12:39:50,00,09,1, 11.9,1,1, 4.980, 10510.004, 427.466, 52915.538 25/10/19,12:39:50,01,09,1, 11.9,1,1, 4.980, 10510.018, 427.456, 52915.439 25/10/19,12:39:50,02,09,1, 11.9,1,1, 4.980, 10510.021, 427.470, 52915.519 25/10/19,12:39:50,03,09,1, 11.9,1,1, 4.980, 10510.007, 427.462, 52915.471 25/10/19,12:39:50,04,09,1, 11.9,1,1, 4.980, 10510.015, 427.472, 52915.495 25/10/19,12:39:50,05,09,1, 11.9,1,1, 4.980, 10510.009, 427.469, 52915.456 25/10/19,12:39:50,06,09,1, 11.9,1,1, 4.980, 10510.015, 427.463, 52915.463 25/10/19,12:39:50,07,09,1, 11.9,1,1, 4.980, 10510.007, 427.450, 52915.413 25/10/19,12:39:50,08,09,1, 11.9,1,1, 4.980, 10510.022, 427.485, 52915.451 25/10/19,12:39:50,09,09,1, 11.9,1,1, 4.980, 10510.017, 427.432, 52915.405 25/10/19,12:39:50,10,09,1, 11.9,1,1, 4.980, 10510.011, 427.491, 52915.485 25/10/19,12:39:50,11,09,1, 11.9,1,1, 4.980, 10510.007, 427.472, 52915.453 25/10/19,12:39:50,12,09,1, 11.9,1,1, 4.980, 10510.007, 427.441, 52915.391 25/10/19,12:39:50,13,09,1, 11.9,1,1, 4.980, 10509.994, 427.440, 52915.443 25/10/19,12:39:50,14,09,1, 11.9,1,1, 4.980, 10510.028, 427.429, 52915.380 25/10/19,12:39:50,15,09,1, 11.9,1,1, 4.980, 10510.005, 427.438, 52915.457 25/10/19,12:39:50,16,09,1, 11.9,1,1, 4.980, 10510.047, 427.441, 52915.401 25/10/19,12:39:50,17,09,1, 11.9,1,1, 4.980, 10510.023, 427.446, 52915.414 25/10/19,12:39:50,18,09,1, 11.9,1,1, 4.980, 10510.043, 427.450, 52915.383 25/10/19,12:39:50,19,09,1, 11.9,1,1, 4.980, 10510.039, 427.468, 52915.443 25/10/19,12:39:51,00,09,1, 11.9,1,1, 4.978, 10510.037, 427.468, 52915.443 25/10/19,12:39:51,01,09,1, 11.9,1,1, 4.978, 10510.025, 427.455, 52915.419 25/10/19,12:39:51,02,09,1, 11.9,1,1, 4.978, 10510.020, 427.452, 52915.385 25/10/19,12:39:51,03,09,1, 11.9,1,1, 4.978, 10510.046, 427.445, 52915.448 25/10/19,12:39:51,04,09,1, 11.9,1,1, 4.978, 10510.012, 427.451, 52915.456 25/10/19,12:39:51,05,09,1, 11.9,1,1, 4.978, 10510.050, 427.457, 52915.440 25/10/19,12:39:51,06,09,1, 11.9,1,1, 4.978, 10510.025, 427.449, 52915.423 25/10/19,12:39:51,07,09,1, 11.9,1,1, 4.978, 10510.034, 427.464, 52915.398 25/10/19,12:39:51,08,09,1, 11.9,1,1, 4.978, 10510.037, 427.429, 52915.378 25/10/19,12:39:51,09,09,1, 11.9,1,1, 4.978, 10510.037, 427.440, 52915.405 25/10/19,12:39:51,10,09,1, 11.9,1,1, 4.978, 10510.050, 427.434, 52915.433 25/10/19,12:39:51,11,09,1, 11.9,1,1, 4.978, 10510.040, 427.424, 52915.403 25/10/19,12:39:51,12,09,1, 11.9,1,1, 4.978, 10510.035, 427.444, 52915.422 25/10/19,12:39:51,13,09,1, 11.9,1,1, 4.978, 10510.071, 427.438, 52915.462 25/10/19,12:39:51,14,09,1, 11.9,1,1, 4.978, 10510.050, 427.426, 52915.345 25/10/19,12:39:51,15,09,1, 11.9,1,1, 4.978, 10510.069, 427.433, 52915.379 25/10/19,12:39:51,16,09,1, 11.9,1,1, 4.978, 10510.065, 427.458, 52915.394 25/10/19,12:39:51,17,09,1, 11.9,1,1, 4.978, 10510.044, 427.446, 52915.446 25/10/19,12:39:51,18,09,1, 11.9,1,1, 4.978, 10510.066, 427.463, 52915.425 25/10/19,12:39:51,19,09,1, 11.9,1,1, 4.978, 10510.029, 427.449, 52915.430 25/10/19,12:39:52,00,09,1, 11.9,1,1, 4.978, 10510.020, 427.449, 52915.430 25/10/19,12:39:52,01,09,1, 11.9,1,1, 4.978, 10510.052, 427.460, 52915.440 25/10/19,12:39:52,02,09,1, 11.9,1,1, 4.978, 10510.094, 427.453, 52915.382 25/10/19,12:39:52,03,09,1, 11.9,1,1, 4.978, 10510.054, 427.421, 52915.333 25/10/19,12:39:52,04,09,1, 11.9,1,1, 4.978, 10510.080, 427.466, 52915.407 25/10/19,12:39:52,05,09,1, 11.9,1,1, 4.978, 10510.103, 427.428, 52915.359 25/10/19,12:39:52,06,09,1, 11.9,1,1, 4.978, 10510.095, 427.440, 52915.440 25/10/19,12:39:52,07,09,1, 11.9,1,1, 4.978, 10510.130, 427.427, 52915.406 25/10/19,12:39:52,08,09,1, 11.9,1,1, 4.978, 10510.081, 427.451, 52915.399 25/10/19,12:39:52,09,09,1, 11.9,1,1, 4.978, 10510.090, 427.435, 52915.388 25/10/19,12:39:52,10,09,1, 11.9,1,1, 4.978, 10510.116, 427.421, 52915.387 25/10/19,12:39:52,11,09,1, 11.9,1,1, 4.978, 10510.113, 427.432, 52915.336 25/10/19,12:39:52,12,09,1, 11.9,1,1, 4.978, 10510.114, 427.457, 52915.389 25/10/19,12:39:52,13,09,1, 11.9,1,1, 4.978, 10510.114, 427.436, 52915.389 25/10/19,12:39:52,14,09,1, 11.9,1,1, 4.978, 10510.129, 427.440, 52915.356 25/10/19,12:39:52,15,09,1, 11.9,1,1, 4.978, 10510.113, 427.462, 52915.380 25/10/19,12:39:52,16,09,1, 11.9,1,1, 4.978, 10510.108, 427.442, 52915.422 25/10/19,12:39:52,17,09,1, 11.9,1,1, 4.978, 10510.124, 427.454, 52915.390 25/10/19,12:39:52,18,09,1, 11.9,1,1, 4.978, 10510.112, 427.453, 52915.351 25/10/19,12:39:52,19,09,1, 11.9,1,1, 4.978, 10510.121, 427.462, 52915.333 25/10/19,12:39:53,00,09,1, 12.0,1,1, 4.979, 10510.120, 427.462, 52915.333 25/10/19,12:39:53,01,09,1, 12.0,1,1, 4.979, 10510.115, 427.451, 52915.361 25/10/19,12:39:53,02,09,1, 12.0,1,1, 4.979, 10510.145, 427.445, 52915.388 25/10/19,12:39:53,03,09,1, 12.0,1,1, 4.979, 10510.147, 427.439, 52915.320 25/10/19,12:39:53,04,09,1, 12.0,1,1, 4.979, 10510.161, 427.453, 52915.345 25/10/19,12:39:53,05,09,1, 12.0,1,1, 4.979, 10510.152, 427.455, 52915.387 25/10/19,12:39:53,06,09,1, 12.0,1,1, 4.979, 10510.132, 427.447, 52915.402 25/10/19,12:39:53,07,09,1, 12.0,1,1, 4.979, 10510.178, 427.453, 52915.375 25/10/19,12:39:53,08,09,1, 12.0,1,1, 4.979, 10510.162, 427.442, 52915.394 25/10/19,12:39:53,09,09,1, 12.0,1,1, 4.979, 10510.182, 427.447, 52915.354 25/10/19,12:39:53,10,09,1, 12.0,1,1, 4.979, 10510.146, 427.427, 52915.297 25/10/19,12:39:53,11,09,1, 12.0,1,1, 4.979, 10510.189, 427.431, 52915.307 25/10/19,12:39:53,12,09,1, 12.0,1,1, 4.979, 10510.197, 427.438, 52915.406 25/10/19,12:39:53,13,09,1, 12.0,1,1, 4.979, 10510.216, 427.460, 52915.402 25/10/19,12:39:53,14,09,1, 12.0,1,1, 4.979, 10510.214, 427.465, 52915.314 25/10/19,12:39:53,15,09,1, 12.0,1,1, 4.979, 10510.183, 427.450, 52915.537 25/10/19,12:39:53,16,09,1, 12.0,1,1, 4.979, 10510.208, 427.433, 52915.356 25/10/19,12:39:53,17,09,1, 12.0,1,1, 4.979, 10510.209, 427.418, 52915.390 25/10/19,12:39:53,18,09,1, 12.0,1,1, 4.979, 10510.213, 427.448, 52915.306 25/10/19,12:39:53,19,09,1, 12.0,1,1, 4.979, 10510.231, 427.446, 52915.298 25/10/19,12:39:54,00,09,1, 12.0,1,1, 4.977, 10510.229, 427.446, 52915.298 25/10/19,12:39:54,01,09,1, 12.0,1,1, 4.977, 10510.244, 427.446, 52915.299 25/10/19,12:39:54,02,09,1, 12.0,1,1, 4.977, 10510.257, 427.432, 52915.279 25/10/19,12:39:54,03,09,1, 12.0,1,1, 4.977, 10510.236, 427.448, 52915.280 25/10/19,12:39:54,04,09,1, 12.0,1,1, 4.977, 10510.264, 427.424, 52915.286 25/10/19,12:39:54,05,09,1, 12.0,1,1, 4.977, 10510.263, 427.434, 52915.268 25/10/19,12:39:54,06,09,1, 12.0,1,1, 4.977, 10510.266, 427.446, 52915.263 25/10/19,12:39:54,07,09,1, 12.0,1,1, 4.977, 10510.257, 427.447, 52915.372 25/10/19,12:39:54,08,09,1, 12.0,1,1, 4.977, 10510.245, 427.424, 52915.204 25/10/19,12:39:54,09,09,1, 12.0,1,1, 4.977, 10510.283, 427.437, 52915.307 25/10/19,12:39:54,10,09,1, 12.0,1,1, 4.977, 10510.249, 427.439, 52915.210 25/10/19,12:39:54,11,09,1, 12.0,1,1, 4.977, 10510.290, 427.434, 52915.323 25/10/19,12:39:54,12,09,1, 12.0,1,1, 4.977, 10510.283, 427.447, 52915.279 25/10/19,12:39:54,13,09,1, 12.0,1,1, 4.977, 10510.285, 427.445, 52915.285 25/10/19,12:39:54,14,09,1, 12.0,1,1, 4.977, 10510.276, 427.458, 52915.302 25/10/19,12:39:54,15,09,1, 12.0,1,1, 4.977, 10510.289, 427.466, 52915.307 25/10/19,12:39:54,16,09,1, 12.0,1,1, 4.977, 10510.294, 427.435, 52915.252 25/10/19,12:39:54,17,09,1, 12.0,1,1, 4.977, 10510.276, 427.441, 52915.336 25/10/19,12:39:54,18,09,1, 12.0,1,1, 4.977, 10510.315, 427.443, 52915.249 25/10/19,12:39:54,19,09,1, 12.0,1,1, 4.977, 10510.316, 427.462, 52915.259 25/10/19,12:39:55,00,09,1, 12.0,1,1, 4.977, 10510.312, 427.462, 52915.259 25/10/19,12:39:55,01,09,1, 12.0,1,1, 4.977, 10510.303, 427.442, 52915.288 25/10/19,12:39:55,02,09,1, 12.0,1,1, 4.977, 10510.310, 427.458, 52915.300 25/10/19,12:39:55,03,09,1, 12.0,1,1, 4.977, 10510.328, 427.442, 52915.141 25/10/19,12:39:55,04,09,1, 12.0,1,1, 4.977, 10510.280, 427.452, 52915.333 25/10/19,12:39:55,05,09,1, 12.0,1,1, 4.977, 10510.290, 427.472, 52915.385 25/10/19,12:39:55,06,09,1, 12.0,1,1, 4.977, 10510.288, 427.440, 52915.267 25/10/19,12:39:55,07,09,1, 12.0,1,1, 4.977, 10510.332, 427.462, 52915.273 25/10/19,12:39:55,08,09,1, 12.0,1,1, 4.977, 10510.323, 427.442, 52915.257 25/10/19,12:39:55,09,09,1, 12.0,1,1, 4.977, 10510.317, 427.454, 52915.280 25/10/19,12:39:55,10,09,1, 12.0,1,1, 4.977, 10510.321, 427.467, 52915.274 25/10/19,12:39:55,11,09,1, 12.0,1,1, 4.977, 10510.352, 427.453, 52915.268 25/10/19,12:39:55,12,09,1, 12.0,1,1, 4.977, 10510.354, 427.476, 52915.242 25/10/19,12:39:55,13,09,1, 12.0,1,1, 4.977, 10510.354, 427.449, 52915.219 25/10/19,12:39:55,14,09,1, 12.0,1,1, 4.977, 10510.363, 427.499, 52915.303 25/10/19,12:39:55,15,09,1, 12.0,1,1, 4.977, 10510.366, 427.477, 52915.232 25/10/19,12:39:55,16,09,1, 12.0,1,1, 4.977, 10510.385, 427.457, 52915.207 25/10/19,12:39:55,17,09,1, 12.0,1,1, 4.977, 10510.381, 427.464, 52915.278 25/10/19,12:39:55,18,09,1, 12.0,1,1, 4.977, 10510.377, 427.474, 52915.262 25/10/19,12:39:55,19,09,1, 12.0,1,1, 4.977, 10510.372, 427.453, 52915.228 25/10/19,12:39:56,00,08,1, 11.9,1,1, 4.976, 10510.371, 427.453, 52915.228 25/10/19,12:39:56,01,08,1, 11.9,1,1, 4.976, 10510.385, 427.470, 52915.281 25/10/19,12:39:56,02,08,1, 11.9,1,1, 4.976, 10510.373, 427.468, 52915.230 25/10/19,12:39:56,03,08,1, 11.9,1,1, 4.976, 10510.388, 427.481, 52915.211 25/10/19,12:39:56,04,08,1, 11.9,1,1, 4.976, 10510.383, 427.466, 52915.252 25/10/19,12:39:56,05,08,1, 11.9,1,1, 4.976, 10510.422, 427.459, 52915.230 25/10/19,12:39:56,06,08,1, 11.9,1,1, 4.976, 10510.406, 427.477, 52915.240 25/10/19,12:39:56,07,08,1, 11.9,1,1, 4.976, 10510.405, 427.479, 52915.210 25/10/19,12:39:56,08,08,1, 11.9,1,1, 4.976, 10510.410, 427.478, 52915.221 25/10/19,12:39:56,09,08,1, 11.9,1,1, 4.976, 10510.409, 427.473, 52915.216 25/10/19,12:39:56,10,08,1, 11.9,1,1, 4.976, 10510.398, 427.468, 52915.159 25/10/19,12:39:56,11,08,1, 11.9,1,1, 4.976, 10510.410, 427.465, 52915.212 25/10/19,12:39:56,12,08,1, 11.9,1,1, 4.976, 10510.406, 427.471, 52915.256 25/10/19,12:39:56,13,08,1, 11.9,1,1, 4.976, 10510.421, 427.479, 52915.196 25/10/19,12:39:56,14,08,1, 11.9,1,1, 4.976, 10510.422, 427.505, 52915.256 25/10/19,12:39:56,15,08,1, 11.9,1,1, 4.976, 10510.423, 427.485, 52915.171 25/10/19,12:39:56,16,08,1, 11.9,1,1, 4.976, 10510.427, 427.478, 52915.171 25/10/19,12:39:56,17,08,1, 11.9,1,1, 4.976, 10510.430, 427.498, 52915.169 25/10/19,12:39:56,18,08,1, 11.9,1,1, 4.976, 10510.405, 427.473, 52915.223 25/10/19,12:39:56,19,08,1, 11.9,1,1, 4.976, 10510.454, 427.479, 52915.241 25/10/19,12:39:57,00,08,1, 12.0,1,1, 4.978, 10510.446, 427.479, 52915.241 25/10/19,12:39:57,01,08,1, 12.0,1,1, 4.978, 10510.415, 427.500, 52915.169 25/10/19,12:39:57,02,08,1, 12.0,1,1, 4.978, 10510.428, 427.476, 52915.204 25/10/19,12:39:57,03,08,1, 12.0,1,1, 4.978, 10510.397, 427.493, 52915.191 25/10/19,12:39:57,04,08,1, 12.0,1,1, 4.978, 10510.441, 427.484, 52915.187 25/10/19,12:39:57,05,08,1, 12.0,1,1, 4.978, 10510.439, 427.486, 52915.178 25/10/19,12:39:57,06,08,1, 12.0,1,1, 4.978, 10510.447, 427.495, 52915.133 25/10/19,12:39:57,07,08,1, 12.0,1,1, 4.978, 10510.451, 427.490, 52915.160 25/10/19,12:39:57,08,08,1, 12.0,1,1, 4.978, 10510.431, 427.481, 52915.151 25/10/19,12:39:57,09,08,1, 12.0,1,1, 4.978, 10510.441, 427.505, 52915.205 25/10/19,12:39:57,10,08,1, 12.0,1,1, 4.978, 10510.477, 427.498, 52915.236 25/10/19,12:39:57,11,08,1, 12.0,1,1, 4.978, 10510.471, 427.502, 52915.136 25/10/19,12:39:57,12,08,1, 12.0,1,1, 4.978, 10510.460, 427.497, 52915.198 25/10/19,12:39:57,13,08,1, 12.0,1,1, 4.978, 10510.472, 427.493, 52915.148 25/10/19,12:39:57,14,08,1, 12.0,1,1, 4.978, 10510.441, 427.496, 52915.161 25/10/19,12:39:57,15,08,1, 12.0,1,1, 4.978, 10510.475, 427.509, 52915.165 25/10/19,12:39:57,16,08,1, 12.0,1,1, 4.978, 10510.464, 427.499, 52915.163 25/10/19,12:39:57,17,08,1, 12.0,1,1, 4.978, 10510.469, 427.511, 52915.188 25/10/19,12:39:57,18,08,1, 12.0,1,1, 4.978, 10510.491, 427.513, 52915.160 25/10/19,12:39:57,19,08,1, 12.0,1,1, 4.978, 10510.468, 427.482, 52915.023 25/10/19,12:39:58,00,08,1, 11.9,1,1, 4.977, 10510.463, 427.482, 52915.023 25/10/19,12:39:58,01,08,1, 11.9,1,1, 4.977, 10510.484, 427.510, 52915.199 25/10/19,12:39:58,02,08,1, 11.9,1,1, 4.977, 10510.471, 427.499, 52915.138 25/10/19,12:39:58,03,08,1, 11.9,1,1, 4.977, 10510.481, 427.508, 52915.108 25/10/19,12:39:58,04,08,1, 11.9,1,1, 4.977, 10510.468, 427.509, 52915.213 25/10/19,12:39:58,05,08,1, 11.9,1,1, 4.977, 10510.472, 427.530, 52915.178 25/10/19,12:39:58,06,08,1, 11.9,1,1, 4.977, 10510.472, 427.480, 52915.099 25/10/19,12:39:58,07,08,1, 11.9,1,1, 4.977, 10510.465, 427.505, 52915.143 25/10/19,12:39:58,08,08,1, 11.9,1,1, 4.977, 10510.476, 427.492, 52915.124 25/10/19,12:39:58,09,08,1, 11.9,1,1, 4.977, 10510.475, 427.483, 52915.096 25/10/19,12:39:58,10,08,1, 11.9,1,1, 4.977, 10510.508, 427.487, 52915.136 25/10/19,12:39:58,11,08,1, 11.9,1,1, 4.977, 10510.471, 427.493, 52915.066 25/10/19,12:39:58,12,08,1, 11.9,1,1, 4.977, 10510.475, 427.496, 52915.108 25/10/19,12:39:58,13,08,1, 11.9,1,1, 4.977, 10510.480, 427.511, 52915.079 25/10/19,12:39:58,14,08,1, 11.9,1,1, 4.977, 10510.483, 427.481, 52915.139 25/10/19,12:39:58,15,08,1, 11.9,1,1, 4.977, 10510.467, 427.501, 52915.136 25/10/19,12:39:58,16,08,1, 11.9,1,1, 4.977, 10510.492, 427.520, 52915.106 25/10/19,12:39:58,17,08,1, 11.9,1,1, 4.977, 10510.481, 427.505, 52915.142 25/10/19,12:39:58,18,08,1, 11.9,1,1, 4.977, 10510.445, 427.538, 52915.311 25/10/19,12:39:58,19,08,1, 11.9,1,1, 4.977, 10510.478, 427.515, 52915.212 25/10/19,12:39:59,00,08,1, 12.0,1,1, 4.980, 10510.471, 427.515, 52915.212 25/10/19,12:39:59,01,08,1, 12.0,1,1, 4.980, 10510.483, 427.497, 52915.143 25/10/19,12:39:59,02,08,1, 12.0,1,1, 4.980, 10510.465, 427.501, 52915.095 25/10/19,12:39:59,03,08,1, 12.0,1,1, 4.980, 10510.464, 427.504, 52915.119 25/10/19,12:39:59,04,08,1, 12.0,1,1, 4.980, 10510.474, 427.492, 52915.064 25/10/19,12:39:59,05,08,1, 12.0,1,1, 4.980, 10510.479, 427.508, 52915.131 25/10/19,12:39:59,06,08,1, 12.0,1,1, 4.980, 10510.486, 427.499, 52915.159 25/10/19,12:39:59,07,08,1, 12.0,1,1, 4.980, 10510.484, 427.493, 52915.052 25/10/19,12:39:59,08,08,1, 12.0,1,1, 4.980, 10510.468, 427.510, 52915.068 25/10/19,12:39:59,09,08,1, 12.0,1,1, 4.980, 10510.491, 427.498, 52915.104 25/10/19,12:39:59,10,08,1, 12.0,1,1, 4.980, 10510.485, 427.499, 52915.088 25/10/19,12:39:59,11,08,1, 12.0,1,1, 4.980, 10510.480, 427.497, 52915.086 25/10/19,12:39:59,12,08,1, 12.0,1,1, 4.980, 10510.494, 427.483, 52915.064 25/10/19,12:39:59,13,08,1, 12.0,1,1, 4.980, 10510.523, 427.470, 52914.973 25/10/19,12:39:59,14,08,1, 12.0,1,1, 4.980, 10510.517, 427.470, 52915.091 25/10/19,12:39:59,15,08,1, 12.0,1,1, 4.980, 10510.511, 427.457, 52915.032 25/10/19,12:39:59,16,08,1, 12.0,1,1, 4.980, 10510.490, 427.470, 52915.107 25/10/19,12:39:59,17,08,1, 12.0,1,1, 4.980, 10510.494, 427.445, 52915.083 25/10/19,12:39:59,18,08,1, 12.0,1,1, 4.980, 10510.517, 427.475, 52915.090 25/10/19,12:39:59,19,08,1, 12.0,1,1, 4.980, 10510.531, 427.468, 52915.042 25/10/19,12:40:00,00,08,1, 11.9,1,1, 4.980, 10510.529, 427.468, 52915.042 25/10/19,12:40:00,01,08,1, 11.9,1,1, 4.980, 10510.526, 427.457, 52915.076 25/10/19,12:40:00,02,08,1, 11.9,1,1, 4.980, 10510.513, 427.453, 52915.019 25/10/19,12:40:00,03,08,1, 11.9,1,1, 4.980, 10510.523, 427.456, 52915.013 25/10/19,12:40:00,04,08,1, 11.9,1,1, 4.980, 10510.550, 427.465, 52915.006 25/10/19,12:40:00,05,08,1, 11.9,1,1, 4.980, 10510.496, 427.459, 52914.977 25/10/19,12:40:00,06,08,1, 11.9,1,1, 4.980, 10510.520, 427.467, 52915.100 25/10/19,12:40:00,07,08,1, 11.9,1,1, 4.980, 10510.518, 427.446, 52915.026 25/10/19,12:40:00,08,08,1, 11.9,1,1, 4.980, 10510.506, 427.430, 52915.076 25/10/19,12:40:00,09,08,1, 11.9,1,1, 4.980, 10510.499, 427.415, 52915.085 25/10/19,12:40:00,10,08,1, 11.9,1,1, 4.980, 10510.514, 427.425, 52915.092 25/10/19,12:40:00,11,08,1, 11.9,1,1, 4.980, 10510.528, 427.433, 52914.979 25/10/19,12:40:00,12,08,1, 11.9,1,1, 4.980, 10510.504, 427.409, 52915.036 25/10/19,12:40:00,13,08,1, 11.9,1,1, 4.980, 10510.518, 427.417, 52914.964 25/10/19,12:40:00,14,08,1, 11.9,1,1, 4.980, 10510.539, 427.415, 52915.003 25/10/19,12:40:00,15,08,1, 11.9,1,1, 4.980, 10510.507, 427.422, 52914.972 25/10/19,12:40:00,16,08,1, 11.9,1,1, 4.980, 10510.558, 427.406, 52914.987 25/10/19,12:40:00,17,08,1, 11.9,1,1, 4.980, 10510.568, 427.401, 52915.039 25/10/19,12:40:00,18,08,1, 11.9,1,1, 4.980, 10510.548, 427.407, 52915.007 25/10/19,12:40:00,19,08,1, 11.9,1,1, 4.980, 10510.558, 427.396, 52914.928 25/10/19,12:40:01,00,08,1, 11.9,1,1, 4.977, 10510.554, 427.396, 52914.928 25/10/19,12:40:01,01,08,1, 11.9,1,1, 4.977, 10510.572, 427.405, 52914.919 25/10/19,12:40:01,02,08,1, 11.9,1,1, 4.977, 10510.496, 427.388, 52915.002 25/10/19,12:40:01,03,08,1, 11.9,1,1, 4.977, 10510.552, 427.389, 52914.935 25/10/19,12:40:01,04,08,1, 11.9,1,1, 4.977, 10510.539, 427.389, 52914.971 25/10/19,12:40:01,05,08,1, 11.9,1,1, 4.977, 10510.569, 427.392, 52914.931 25/10/19,12:40:01,06,08,1, 11.9,1,1, 4.977, 10510.567, 427.363, 52915.029 25/10/19,12:40:01,07,08,1, 11.9,1,1, 4.977, 10510.549, 427.355, 52914.934 25/10/19,12:40:01,08,08,1, 11.9,1,1, 4.977, 10510.548, 427.390, 52914.988 25/10/19,12:40:01,09,08,1, 11.9,1,1, 4.977, 10510.567, 427.383, 52915.033 25/10/19,12:40:01,10,08,1, 11.9,1,1, 4.977, 10510.558, 427.369, 52914.883 25/10/19,12:40:01,11,08,1, 11.9,1,1, 4.977, 10510.571, 427.359, 52914.950 25/10/19,12:40:01,12,08,1, 11.9,1,1, 4.977, 10510.555, 427.380, 52914.970 25/10/19,12:40:01,13,08,1, 11.9,1,1, 4.977, 10510.581, 427.344, 52914.935 25/10/19,12:40:01,14,08,1, 11.9,1,1, 4.977, 10510.562, 427.313, 52914.906 25/10/19,12:40:01,15,08,1, 11.9,1,1, 4.977, 10510.557, 427.319, 52914.891 25/10/19,12:40:01,16,08,1, 11.9,1,1, 4.977, 10510.544, 427.327, 52914.933 25/10/19,12:40:01,17,08,1, 11.9,1,1, 4.977, 10510.563, 427.306, 52914.925 25/10/19,12:40:01,18,08,1, 11.9,1,1, 4.977, 10510.550, 427.311, 52914.861 25/10/19,12:40:01,19,08,1, 11.9,1,1, 4.977, 10510.561, 427.307, 52914.911 25/10/19,12:40:02,00,08,1, 11.9,1,1, 4.978, 10510.554, 427.307, 52914.911 25/10/19,12:40:02,01,08,1, 11.9,1,1, 4.978, 10510.570, 427.307, 52914.936 25/10/19,12:40:02,02,08,1, 11.9,1,1, 4.978, 10510.578, 427.301, 52914.895 25/10/19,12:40:02,03,08,1, 11.9,1,1, 4.978, 10510.586, 427.295, 52914.928 25/10/19,12:40:02,04,08,1, 11.9,1,1, 4.978, 10510.583, 427.286, 52914.950 25/10/19,12:40:02,05,08,1, 11.9,1,1, 4.978, 10510.571, 427.280, 52914.916 25/10/19,12:40:02,06,08,1, 11.9,1,1, 4.978, 10510.580, 427.261, 52914.852 25/10/19,12:40:02,07,08,1, 11.9,1,1, 4.978, 10510.587, 427.268, 52914.897 25/10/19,12:40:02,08,08,1, 11.9,1,1, 4.978, 10510.568, 427.256, 52914.836 25/10/19,12:40:02,09,08,1, 11.9,1,1, 4.978, 10510.572, 427.286, 52914.884 25/10/19,12:40:02,10,08,1, 11.9,1,1, 4.978, 10510.587, 427.250, 52914.931 25/10/19,12:40:02,11,08,1, 11.9,1,1, 4.978, 10510.575, 427.272, 52914.838 25/10/19,12:40:02,12,08,1, 11.9,1,1, 4.978, 10510.560, 427.240, 52914.842 25/10/19,12:40:02,13,08,1, 11.9,1,1, 4.978, 10510.574, 427.241, 52914.809 25/10/19,12:40:02,14,08,1, 11.9,1,1, 4.978, 10510.579, 427.253, 52914.881 25/10/19,12:40:02,15,08,1, 11.9,1,1, 4.978, 10510.585, 427.244, 52914.836 25/10/19,12:40:02,16,08,1, 11.9,1,1, 4.978, 10510.578, 427.230, 52914.817 25/10/19,12:40:02,17,08,1, 11.9,1,1, 4.978, 10510.570, 427.214, 52914.897 25/10/19,12:40:02,18,08,1, 11.9,1,1, 4.978, 10510.578, 427.225, 52914.878 25/10/19,12:40:02,19,08,1, 11.9,1,1, 4.978, 10510.565, 427.193, 52914.847 25/10/19,12:40:03,00,08,1, 11.9,1,1, 4.982, 10510.563, 427.193, 52914.847 25/10/19,12:40:03,01,08,1, 11.9,1,1, 4.982, 10510.583, 427.204, 52914.795 25/10/19,12:40:03,02,08,1, 11.9,1,1, 4.982, 10510.561, 427.204, 52914.849 25/10/19,12:40:03,03,08,1, 11.9,1,1, 4.982, 10510.580, 427.186, 52914.847 25/10/19,12:40:03,04,08,1, 11.9,1,1, 4.982, 10510.585, 427.192, 52914.833 25/10/19,12:40:03,05,08,1, 11.9,1,1, 4.982, 10510.578, 427.173, 52914.806 25/10/19,12:40:03,06,08,1, 11.9,1,1, 4.982, 10510.555, 427.178, 52914.820 25/10/19,12:40:03,07,08,1, 11.9,1,1, 4.982, 10510.571, 427.131, 52914.840 25/10/19,12:40:03,08,08,1, 11.9,1,1, 4.982, 10510.550, 427.168, 52914.822 25/10/19,12:40:03,09,08,1, 11.9,1,1, 4.982, 10510.572, 427.150, 52914.794 25/10/19,12:40:03,10,08,1, 11.9,1,1, 4.982, 10510.573, 427.148, 52914.801 25/10/19,12:40:03,11,08,1, 11.9,1,1, 4.982, 10510.568, 427.126, 52914.810 25/10/19,12:40:03,12,08,1, 11.9,1,1, 4.982, 10510.554, 427.141, 52914.810 25/10/19,12:40:03,13,08,1, 11.9,1,1, 4.982, 10510.550, 427.123, 52914.782 25/10/19,12:40:03,14,08,1, 11.9,1,1, 4.982, 10510.569, 427.110, 52914.780 25/10/19,12:40:03,15,08,1, 11.9,1,1, 4.982, 10510.563, 427.114, 52914.738 25/10/19,12:40:03,16,08,1, 11.9,1,1, 4.982, 10510.555, 427.114, 52914.745 25/10/19,12:40:03,17,08,1, 11.9,1,1, 4.982, 10510.563, 427.089, 52914.830 25/10/19,12:40:03,18,08,1, 11.9,1,1, 4.982, 10510.576, 427.108, 52914.835 25/10/19,12:40:03,19,08,1, 11.9,1,1, 4.982, 10510.571, 427.120, 52914.807 25/10/19,12:40:04,00,08,1, 12.0,1,1, 4.976, 10510.563, 427.120, 52914.807 25/10/19,12:40:04,01,08,1, 12.0,1,1, 4.976, 10510.547, 427.092, 52914.743 25/10/19,12:40:04,02,08,1, 12.0,1,1, 4.976, 10510.541, 427.053, 52914.701 25/10/19,12:40:04,03,08,1, 12.0,1,1, 4.976, 10510.549, 427.082, 52914.745 25/10/19,12:40:04,04,08,1, 12.0,1,1, 4.976, 10510.550, 427.047, 52914.772 25/10/19,12:40:04,05,08,1, 12.0,1,1, 4.976, 10510.558, 427.056, 52914.747 25/10/19,12:40:04,06,08,1, 12.0,1,1, 4.976, 10510.553, 427.052, 52914.727 25/10/19,12:40:04,07,08,1, 12.0,1,1, 4.976, 10510.534, 427.043, 52914.762 25/10/19,12:40:04,08,08,1, 12.0,1,1, 4.976, 10510.546, 427.046, 52914.724 25/10/19,12:40:04,09,08,1, 12.0,1,1, 4.976, 10510.535, 427.069, 52914.755 25/10/19,12:40:04,10,08,1, 12.0,1,1, 4.976, 10510.522, 427.026, 52914.703 25/10/19,12:40:04,11,08,1, 12.0,1,1, 4.976, 10510.541, 427.006, 52914.784 25/10/19,12:40:04,12,08,1, 12.0,1,1, 4.976, 10510.531, 427.003, 52914.733 25/10/19,12:40:04,13,08,1, 12.0,1,1, 4.976, 10510.526, 427.030, 52914.768 25/10/19,12:40:04,14,08,1, 12.0,1,1, 4.976, 10510.529, 427.010, 52914.715 25/10/19,12:40:04,15,08,1, 12.0,1,1, 4.976, 10510.546, 426.998, 52914.715 25/10/19,12:40:04,16,08,1, 12.0,1,1, 4.976, 10510.507, 427.024, 52914.771 25/10/19,12:40:04,17,08,1, 12.0,1,1, 4.976, 10510.528, 426.973, 52914.699 25/10/19,12:40:04,18,08,1, 12.0,1,1, 4.976, 10510.514, 426.988, 52914.768 25/10/19,12:40:04,19,08,1, 12.0,1,1, 4.976, 10510.519, 426.981, 52914.787 25/10/19,12:40:05,00,08,1, 11.9,1,1, 4.977, 10510.513, 426.981, 52914.787 25/10/19,12:40:05,01,08,1, 11.9,1,1, 4.977, 10510.514, 426.932, 52914.699 25/10/19,12:40:05,02,08,1, 11.9,1,1, 4.977, 10510.521, 426.961, 52914.700 25/10/19,12:40:05,03,08,1, 11.9,1,1, 4.977, 10510.496, 426.952, 52914.725 25/10/19,12:40:05,04,08,1, 11.9,1,1, 4.977, 10510.506, 426.959, 52914.662 25/10/19,12:40:05,05,08,1, 11.9,1,1, 4.977, 10510.505, 426.926, 52914.683 25/10/19,12:40:05,06,08,1, 11.9,1,1, 4.977, 10510.492, 426.937, 52914.655 25/10/19,12:40:05,07,08,1, 11.9,1,1, 4.977, 10510.491, 426.943, 52914.689 25/10/19,12:40:05,08,08,1, 11.9,1,1, 4.977, 10510.476, 426.940, 52914.726 25/10/19,12:40:05,09,08,1, 11.9,1,1, 4.977, 10510.503, 426.908, 52914.743 25/10/19,12:40:05,10,08,1, 11.9,1,1, 4.977, 10510.500, 426.891, 52914.680 25/10/19,12:40:05,11,08,1, 11.9,1,1, 4.977, 10510.495, 426.929, 52914.670 25/10/19,12:40:05,12,08,1, 11.9,1,1, 4.977, 10510.484, 426.871, 52914.702 25/10/19,12:40:05,13,08,1, 11.9,1,1, 4.977, 10510.485, 426.903, 52914.708 25/10/19,12:40:05,14,08,1, 11.9,1,1, 4.977, 10510.471, 426.882, 52914.634 25/10/19,12:40:05,15,08,1, 11.9,1,1, 4.977, 10510.490, 426.894, 52914.704 25/10/19,12:40:05,16,08,1, 11.9,1,1, 4.977, 10510.468, 426.877, 52914.643 25/10/19,12:40:05,17,08,1, 11.9,1,1, 4.977, 10510.452, 426.881, 52914.691 25/10/19,12:40:05,18,08,1, 11.9,1,1, 4.977, 10510.452, 426.833, 52914.615 25/10/19,12:40:05,19,08,1, 11.9,1,1, 4.977, 10510.457, 426.870, 52914.638 25/10/19,12:40:06,00,08,1, 11.9,1,1, 4.979, 10510.454, 426.870, 52914.638 25/10/19,12:40:06,01,08,1, 11.9,1,1, 4.979, 10510.456, 426.865, 52914.691 25/10/19,12:40:06,02,08,1, 11.9,1,1, 4.979, 10510.452, 426.831, 52914.600 25/10/19,12:40:06,03,08,1, 11.9,1,1, 4.979, 10510.439, 426.813, 52914.683 25/10/19,12:40:06,04,08,1, 11.9,1,1, 4.979, 10510.432, 426.817, 52914.652 25/10/19,12:40:06,05,08,1, 11.9,1,1, 4.979, 10510.431, 426.818, 52914.627 25/10/19,12:40:06,06,08,1, 11.9,1,1, 4.979, 10510.422, 426.840, 52914.665 25/10/19,12:40:06,07,08,1, 11.9,1,1, 4.979, 10510.419, 426.823, 52914.624 25/10/19,12:40:06,08,08,1, 11.9,1,1, 4.979, 10510.413, 426.807, 52914.621 25/10/19,12:40:06,09,08,1, 11.9,1,1, 4.979, 10510.409, 426.812, 52914.678 25/10/19,12:40:06,10,08,1, 11.9,1,1, 4.979, 10510.425, 426.828, 52914.662 25/10/19,12:40:06,11,08,1, 11.9,1,1, 4.979, 10510.419, 426.784, 52914.582 25/10/19,12:40:06,12,08,1, 11.9,1,1, 4.979, 10510.401, 426.791, 52914.651 25/10/19,12:40:06,13,08,1, 11.9,1,1, 4.979, 10510.404, 426.789, 52914.590 25/10/19,12:40:06,14,08,1, 11.9,1,1, 4.979, 10510.394, 426.771, 52914.577 25/10/19,12:40:06,15,08,1, 11.9,1,1, 4.979, 10510.387, 426.775, 52914.638 25/10/19,12:40:06,16,08,1, 11.9,1,1, 4.979, 10510.393, 426.771, 52914.690 25/10/19,12:40:06,17,08,1, 11.9,1,1, 4.979, 10510.399, 426.776, 52914.607 25/10/19,12:40:06,18,08,1, 11.9,1,1, 4.979, 10510.397, 426.759, 52914.586 25/10/19,12:40:06,19,08,1, 11.9,1,1, 4.979, 10510.362, 426.759, 52914.606 25/10/19,12:40:07,00,10,1, 11.9,1,1, 4.977, 10510.354, 426.759, 52914.606 25/10/19,12:40:07,01,10,1, 11.9,1,1, 4.977, 10510.373, 426.760, 52914.663 25/10/19,12:40:07,02,10,1, 11.9,1,1, 4.977, 10510.368, 426.748, 52914.590 25/10/19,12:40:07,03,10,1, 11.9,1,1, 4.977, 10510.345, 426.752, 52914.568 25/10/19,12:40:07,04,10,1, 11.9,1,1, 4.977, 10510.335, 426.751, 52914.600 25/10/19,12:40:07,05,10,1, 11.9,1,1, 4.977, 10510.373, 426.732, 52914.571 25/10/19,12:40:07,06,10,1, 11.9,1,1, 4.977, 10510.363, 426.701, 52914.582 25/10/19,12:40:07,07,10,1, 11.9,1,1, 4.977, 10510.340, 426.736, 52914.623 25/10/19,12:40:07,08,10,1, 11.9,1,1, 4.977, 10510.314, 426.718, 52914.602 25/10/19,12:40:07,09,10,1, 11.9,1,1, 4.977, 10510.353, 426.704, 52914.619 25/10/19,12:40:07,10,10,1, 11.9,1,1, 4.977, 10510.328, 426.707, 52914.550 25/10/19,12:40:07,11,10,1, 11.9,1,1, 4.977, 10510.318, 426.731, 52914.616 25/10/19,12:40:07,12,10,1, 11.9,1,1, 4.977, 10510.308, 426.725, 52914.594 25/10/19,12:40:07,13,10,1, 11.9,1,1, 4.977, 10510.317, 426.717, 52914.566 25/10/19,12:40:07,14,10,1, 11.9,1,1, 4.977, 10510.301, 426.714, 52914.626 25/10/19,12:40:07,15,10,1, 11.9,1,1, 4.977, 10510.310, 426.711, 52914.568 25/10/19,12:40:07,16,10,1, 11.9,1,1, 4.977, 10510.306, 426.695, 52914.609 25/10/19,12:40:07,17,10,1, 11.9,1,1, 4.977, 10510.297, 426.728, 52914.561 25/10/19,12:40:07,18,10,1, 11.9,1,1, 4.977, 10510.281, 426.709, 52914.640 25/10/19,12:40:07,19,10,1, 11.9,1,1, 4.977, 10510.296, 426.699, 52914.578 25/10/19,12:40:08,00,11,1, 11.9,1,1, 4.976, 10510.296, 426.699, 52914.578 25/10/19,12:40:08,01,11,1, 11.9,1,1, 4.976, 10510.287, 426.669, 52914.624 25/10/19,12:40:08,02,11,1, 11.9,1,1, 4.976, 10510.304, 426.700, 52914.573 25/10/19,12:40:08,03,11,1, 11.9,1,1, 4.976, 10510.266, 426.677, 52914.552 25/10/19,12:40:08,04,11,1, 11.9,1,1, 4.976, 10510.264, 426.700, 52914.575 25/10/19,12:40:08,05,11,1, 11.9,1,1, 4.976, 10510.275, 426.674, 52914.613 25/10/19,12:40:08,06,11,1, 11.9,1,1, 4.976, 10510.254, 426.677, 52914.534 25/10/19,12:40:08,07,11,1, 11.9,1,1, 4.976, 10510.255, 426.681, 52914.550 25/10/19,12:40:08,08,11,1, 11.9,1,1, 4.976, 10510.241, 426.653, 52914.527 25/10/19,12:40:08,09,11,1, 11.9,1,1, 4.976, 10510.245, 426.658, 52914.535 25/10/19,12:40:08,10,11,1, 11.9,1,1, 4.976, 10510.237, 426.643, 52914.575 25/10/19,12:40:08,11,11,1, 11.9,1,1, 4.976, 10510.225, 426.662, 52914.561 25/10/19,12:40:08,12,11,1, 11.9,1,1, 4.976, 10510.225, 426.672, 52914.545 25/10/19,12:40:08,13,11,1, 11.9,1,1, 4.976, 10510.229, 426.653, 52914.550 25/10/19,12:40:08,14,11,1, 11.9,1,1, 4.976, 10510.218, 426.646, 52914.543 25/10/19,12:40:08,15,11,1, 11.9,1,1, 4.976, 10510.205, 426.678, 52914.564 25/10/19,12:40:08,16,11,1, 11.9,1,1, 4.976, 10510.201, 426.661, 52914.555 25/10/19,12:40:08,17,11,1, 11.9,1,1, 4.976, 10510.193, 426.675, 52914.535 25/10/19,12:40:08,18,11,1, 11.9,1,1, 4.976, 10510.192, 426.661, 52914.603 25/10/19,12:40:08,19,11,1, 11.9,1,1, 4.976, 10510.194, 426.674, 52914.525 25/10/19,12:40:09,00,08,1, 11.9,1,1, 4.977, 10510.187, 426.674, 52914.525 25/10/19,12:40:09,01,08,1, 11.9,1,1, 4.977, 10510.198, 426.655, 52914.571 25/10/19,12:40:09,02,08,1, 11.9,1,1, 4.977, 10510.164, 426.651, 52914.527 25/10/19,12:40:09,03,08,1, 11.9,1,1, 4.977, 10510.196, 426.664, 52914.519 25/10/19,12:40:09,04,08,1, 11.9,1,1, 4.977, 10510.178, 426.654, 52914.577 25/10/19,12:40:09,05,08,1, 11.9,1,1, 4.977, 10510.179, 426.646, 52914.543 25/10/19,12:40:09,06,08,1, 11.9,1,1, 4.977, 10510.185, 426.652, 52914.587 25/10/19,12:40:09,07,08,1, 11.9,1,1, 4.977, 10510.173, 426.650, 52914.505 25/10/19,12:40:09,08,08,1, 11.9,1,1, 4.977, 10510.170, 426.650, 52914.520 25/10/19,12:40:09,09,08,1, 11.9,1,1, 4.977, 10510.175, 426.668, 52914.533 25/10/19,12:40:09,10,08,1, 11.9,1,1, 4.977, 10510.146, 426.657, 52914.607 25/10/19,12:40:09,11,08,1, 11.9,1,1, 4.977, 10510.152, 426.655, 52914.543 25/10/19,12:40:09,12,08,1, 11.9,1,1, 4.977, 10510.143, 426.667, 52914.531 25/10/19,12:40:09,13,08,1, 11.9,1,1, 4.977, 10510.144, 426.657, 52914.510 25/10/19,12:40:09,14,08,1, 11.9,1,1, 4.977, 10510.118, 426.676, 52914.545 25/10/19,12:40:09,15,08,1, 11.9,1,1, 4.977, 10510.122, 426.674, 52914.518 25/10/19,12:40:09,16,08,1, 11.9,1,1, 4.977, 10510.135, 426.686, 52914.602 25/10/19,12:40:09,17,08,1, 11.9,1,1, 4.977, 10510.140, 426.653, 52914.490 25/10/19,12:40:09,18,08,1, 11.9,1,1, 4.977, 10510.141, 426.668, 52914.515 25/10/19,12:40:09,19,08,1, 11.9,1,1, 4.977, 10510.105, 426.672, 52914.499 25/10/19,12:40:10,00,09,1, 11.9,1,1, 4.978, 10510.104, 426.672, 52914.499 25/10/19,12:40:10,01,09,1, 11.9,1,1, 4.978, 10510.117, 426.663, 52914.561 25/10/19,12:40:10,02,09,1, 11.9,1,1, 4.978, 10510.128, 426.690, 52914.538 25/10/19,12:40:10,03,09,1, 11.9,1,1, 4.978, 10510.114, 426.690, 52914.573 25/10/19,12:40:10,04,09,1, 11.9,1,1, 4.978, 10510.120, 426.641, 52914.568 25/10/19,12:40:10,05,09,1, 11.9,1,1, 4.978, 10510.108, 426.693, 52914.528 25/10/19,12:40:10,06,09,1, 11.9,1,1, 4.978, 10510.080, 426.680, 52914.582 25/10/19,12:40:10,07,09,1, 11.9,1,1, 4.978, 10510.104, 426.715, 52914.518 25/10/19,12:40:10,08,09,1, 11.9,1,1, 4.978, 10510.068, 426.657, 52914.603 25/10/19,12:40:10,09,09,1, 11.9,1,1, 4.978, 10510.079, 426.686, 52914.560 25/10/19,12:40:10,10,09,1, 11.9,1,1, 4.978, 10510.061, 426.674, 52914.548 25/10/19,12:40:10,11,09,1, 11.9,1,1, 4.978, 10510.061, 426.701, 52914.560 25/10/19,12:40:10,12,09,1, 11.9,1,1, 4.978, 10510.054, 426.663, 52914.521 25/10/19,12:40:10,13,09,1, 11.9,1,1, 4.978, 10510.070, 426.692, 52914.536 25/10/19,12:40:10,14,09,1, 11.9,1,1, 4.978, 10510.071, 426.688, 52914.512 25/10/19,12:40:10,15,09,1, 11.9,1,1, 4.978, 10510.060, 426.690, 52914.546 25/10/19,12:40:10,16,09,1, 11.9,1,1, 4.978, 10510.064, 426.688, 52914.491 25/10/19,12:40:10,17,09,1, 11.9,1,1, 4.978, 10510.060, 426.721, 52914.557 25/10/19,12:40:10,18,09,1, 11.9,1,1, 4.978, 10510.051, 426.698, 52914.569 25/10/19,12:40:10,19,09,1, 11.9,1,1, 4.978, 10510.051, 426.695, 52914.545 25/10/19,12:40:11,00,08,1, 11.9,1,1, 4.979, 10510.045, 426.695, 52914.545 25/10/19,12:40:11,01,08,1, 11.9,1,1, 4.979, 10510.040, 426.688, 52914.573 25/10/19,12:40:11,02,08,1, 11.9,1,1, 4.979, 10510.019, 426.732, 52914.584 25/10/19,12:40:11,03,08,1, 11.9,1,1, 4.979, 10510.060, 426.710, 52914.619 25/10/19,12:40:11,04,08,1, 11.9,1,1, 4.979, 10510.036, 426.691, 52914.577 25/10/19,12:40:11,05,08,1, 11.9,1,1, 4.979, 10510.046, 426.702, 52914.548 25/10/19,12:40:11,06,08,1, 11.9,1,1, 4.979, 10510.049, 426.729, 52914.622 25/10/19,12:40:11,07,08,1, 11.9,1,1, 4.979, 10510.017, 426.728, 52914.566 25/10/19,12:40:11,08,08,1, 11.9,1,1, 4.979, 10510.040, 426.745, 52914.565 25/10/19,12:40:11,09,08,1, 11.9,1,1, 4.979, 10510.033, 426.731, 52914.541 25/10/19,12:40:11,10,08,1, 11.9,1,1, 4.979, 10510.032, 426.754, 52914.601 25/10/19,12:40:11,11,08,1, 11.9,1,1, 4.979, 10510.021, 426.730, 52914.528 25/10/19,12:40:11,12,08,1, 11.9,1,1, 4.979, 10510.025, 426.750, 52914.555 25/10/19,12:40:11,13,08,1, 11.9,1,1, 4.979, 10510.016, 426.747, 52914.607 25/10/19,12:40:11,14,08,1, 11.9,1,1, 4.979, 10510.031, 426.753, 52914.569 25/10/19,12:40:11,15,08,1, 11.9,1,1, 4.979, 10510.031, 426.736, 52914.561 25/10/19,12:40:11,16,08,1, 11.9,1,1, 4.979, 10510.025, 426.740, 52914.534 25/10/19,12:40:11,17,08,1, 11.9,1,1, 4.979, 10510.035, 426.760, 52914.530 25/10/19,12:40:11,18,08,1, 11.9,1,1, 4.979, 10510.012, 426.734, 52914.478 25/10/19,12:40:11,19,08,1, 11.9,1,1, 4.979, 10510.021, 426.744, 52914.559 25/10/19,12:40:12,00,08,1, 12.0,1,1, 4.978, 10510.020, 426.744, 52914.559 25/10/19,12:40:12,01,08,1, 12.0,1,1, 4.978, 10510.042, 426.753, 52914.595 25/10/19,12:40:12,02,08,1, 12.0,1,1, 4.978, 10510.029, 426.758, 52914.551 25/10/19,12:40:12,03,08,1, 12.0,1,1, 4.978, 10510.012, 426.760, 52914.605 25/10/19,12:40:12,04,08,1, 12.0,1,1, 4.978, 10509.983, 426.761, 52914.593 25/10/19,12:40:12,05,08,1, 12.0,1,1, 4.978, 10510.037, 426.777, 52914.633 25/10/19,12:40:12,06,08,1, 12.0,1,1, 4.978, 10510.028, 426.744, 52914.543 25/10/19,12:40:12,07,08,1, 12.0,1,1, 4.978, 10510.031, 426.769, 52914.531 25/10/19,12:40:12,08,08,1, 12.0,1,1, 4.978, 10510.055, 426.771, 52914.549 25/10/19,12:40:12,09,08,1, 12.0,1,1, 4.978, 10510.016, 426.783, 52914.570 25/10/19,12:40:12,10,08,1, 12.0,1,1, 4.978, 10510.052, 426.786, 52914.649 25/10/19,12:40:12,11,08,1, 12.0,1,1, 4.978, 10509.996, 426.772, 52914.551 25/10/19,12:40:12,12,08,1, 12.0,1,1, 4.978, 10510.025, 426.794, 52914.560 25/10/19,12:40:12,13,08,1, 12.0,1,1, 4.978, 10510.020, 426.780, 52914.580 25/10/19,12:40:12,14,08,1, 12.0,1,1, 4.978, 10510.024, 426.821, 52914.576 25/10/19,12:40:12,15,08,1, 12.0,1,1, 4.978, 10510.027, 426.786, 52914.507 25/10/19,12:40:12,16,08,1, 12.0,1,1, 4.978, 10510.029, 426.820, 52914.649 25/10/19,12:40:12,17,08,1, 12.0,1,1, 4.978, 10510.020, 426.814, 52914.526 25/10/19,12:40:12,18,08,1, 12.0,1,1, 4.978, 10510.004, 426.814, 52914.554 25/10/19,12:40:12,19,08,1, 12.0,1,1, 4.978, 10510.031, 426.814, 52914.568 25/10/19,12:40:13,00,08,1, 11.9,1,1, 4.978, 10510.029, 426.814, 52914.568 25/10/19,12:40:13,01,08,1, 11.9,1,1, 4.978, 10510.010, 426.810, 52914.569 25/10/19,12:40:13,02,08,1, 11.9,1,1, 4.978, 10510.015, 426.830, 52914.614 25/10/19,12:40:13,03,08,1, 11.9,1,1, 4.978, 10510.031, 426.826, 52914.542 25/10/19,12:40:13,04,08,1, 11.9,1,1, 4.978, 10510.018, 426.818, 52914.555 25/10/19,12:40:13,05,08,1, 11.9,1,1, 4.978, 10510.046, 426.849, 52914.549 25/10/19,12:40:13,06,08,1, 11.9,1,1, 4.978, 10510.030, 426.848, 52914.595 25/10/19,12:40:13,07,08,1, 11.9,1,1, 4.978, 10510.027, 426.840, 52914.585 25/10/19,12:40:13,08,08,1, 11.9,1,1, 4.978, 10510.034, 426.849, 52914.536 25/10/19,12:40:13,09,08,1, 11.9,1,1, 4.978, 10510.039, 426.866, 52914.514 25/10/19,12:40:13,10,08,1, 11.9,1,1, 4.978, 10510.018, 426.870, 52914.516 25/10/19,12:40:13,11,08,1, 11.9,1,1, 4.978, 10510.032, 426.864, 52914.557 25/10/19,12:40:13,12,08,1, 11.9,1,1, 4.978, 10510.045, 426.862, 52914.556 25/10/19,12:40:13,13,08,1, 11.9,1,1, 4.978, 10510.027, 426.879, 52914.567 25/10/19,12:40:13,14,08,1, 11.9,1,1, 4.978, 10510.038, 426.879, 52914.583 25/10/19,12:40:13,15,08,1, 11.9,1,1, 4.978, 10510.035, 426.873, 52914.565 25/10/19,12:40:13,16,08,1, 11.9,1,1, 4.978, 10510.032, 426.884, 52914.573 25/10/19,12:40:13,17,08,1, 11.9,1,1, 4.978, 10510.046, 426.908, 52914.528 25/10/19,12:40:13,18,08,1, 11.9,1,1, 4.978, 10510.037, 426.886, 52914.557 25/10/19,12:40:13,19,08,1, 11.9,1,1, 4.978, 10510.053, 426.889, 52914.494 25/10/19,12:40:14,00,09,1, 11.9,1,1, 4.979, 10510.045, 426.889, 52914.494 25/10/19,12:40:14,01,09,1, 11.9,1,1, 4.979, 10510.055, 426.909, 52914.573 25/10/19,12:40:14,02,09,1, 11.9,1,1, 4.979, 10510.060, 426.896, 52914.538 25/10/19,12:40:14,03,09,1, 11.9,1,1, 4.979, 10510.046, 426.891, 52914.489 25/10/19,12:40:14,04,09,1, 11.9,1,1, 4.979, 10510.045, 426.905, 52914.522 25/10/19,12:40:14,05,09,1, 11.9,1,1, 4.979, 10510.074, 426.902, 52914.526 25/10/19,12:40:14,06,09,1, 11.9,1,1, 4.979, 10510.050, 426.938, 52914.587 25/10/19,12:40:14,07,09,1, 11.9,1,1, 4.979, 10510.066, 426.908, 52914.531 25/10/19,12:40:14,08,09,1, 11.9,1,1, 4.979, 10510.071, 426.931, 52914.606 25/10/19,12:40:14,09,09,1, 11.9,1,1, 4.979, 10510.056, 426.906, 52914.559 25/10/19,12:40:14,10,09,1, 11.9,1,1, 4.979, 10510.084, 426.939, 52914.504 25/10/19,12:40:14,11,09,1, 11.9,1,1, 4.979, 10510.091, 426.922, 52914.522 25/10/19,12:40:14,12,09,1, 11.9,1,1, 4.979, 10510.086, 426.935, 52914.597 25/10/19,12:40:14,13,09,1, 11.9,1,1, 4.979, 10510.052, 426.956, 52914.562 25/10/19,12:40:14,14,09,1, 11.9,1,1, 4.979, 10510.091, 426.955, 52914.525 25/10/19,12:40:14,15,09,1, 11.9,1,1, 4.979, 10510.065, 426.972, 52914.537 25/10/19,12:40:14,16,09,1, 11.9,1,1, 4.979, 10510.069, 426.939, 52914.557 25/10/19,12:40:14,17,09,1, 11.9,1,1, 4.979, 10510.107, 426.966, 52914.545 25/10/19,12:40:14,18,09,1, 11.9,1,1, 4.979, 10510.077, 426.960, 52914.516 25/10/19,12:40:14,19,09,1, 11.9,1,1, 4.979, 10510.087, 426.968, 52914.587 25/10/19,12:40:15,00,09,1, 11.9,1,1, 4.976, 10510.087, 426.968, 52914.587 25/10/19,12:40:15,01,09,1, 11.9,1,1, 4.976, 10510.098, 426.990, 52914.524 25/10/19,12:40:15,02,09,1, 11.9,1,1, 4.976, 10510.115, 426.960, 52914.526 25/10/19,12:40:15,03,09,1, 11.9,1,1, 4.976, 10510.089, 426.974, 52914.572 25/10/19,12:40:15,04,09,1, 11.9,1,1, 4.976, 10510.112, 426.977, 52914.557 25/10/19,12:40:15,05,09,1, 11.9,1,1, 4.976, 10510.131, 426.971, 52914.525 25/10/19,12:40:15,06,09,1, 11.9,1,1, 4.976, 10510.096, 426.978, 52914.523 25/10/19,12:40:15,07,09,1, 11.9,1,1, 4.976, 10510.100, 427.000, 52914.573 25/10/19,12:40:15,08,09,1, 11.9,1,1, 4.976, 10510.127, 426.999, 52914.596 25/10/19,12:40:15,09,09,1, 11.9,1,1, 4.976, 10510.138, 426.973, 52914.586 25/10/19,12:40:15,10,09,1, 11.9,1,1, 4.976, 10510.116, 427.001, 52914.585 25/10/19,12:40:15,11,09,1, 11.9,1,1, 4.976, 10510.136, 426.984, 52914.577 25/10/19,12:40:15,12,09,1, 11.9,1,1, 4.976, 10510.122, 427.004, 52914.554 25/10/19,12:40:15,13,09,1, 11.9,1,1, 4.976, 10510.140, 427.012, 52914.536 25/10/19,12:40:15,14,09,1, 11.9,1,1, 4.976, 10510.145, 427.031, 52914.561 25/10/19,12:40:15,15,09,1, 11.9,1,1, 4.976, 10510.134, 427.025, 52914.546 25/10/19,12:40:15,16,09,1, 11.9,1,1, 4.976, 10510.161, 427.043, 52914.528 25/10/19,12:40:15,17,09,1, 11.9,1,1, 4.976, 10510.150, 427.045, 52914.477 25/10/19,12:40:15,18,09,1, 11.9,1,1, 4.976, 10510.167, 427.058, 52914.556 25/10/19,12:40:15,19,09,1, 11.9,1,1, 4.976, 10510.141, 427.044, 52914.543 25/10/19,12:40:16,00,10,1, 11.9,1,1, 4.978, 10510.137, 427.044, 52914.543 25/10/19,12:40:16,01,10,1, 11.9,1,1, 4.978, 10510.149, 427.067, 52914.563 25/10/19,12:40:16,02,10,1, 11.9,1,1, 4.978, 10510.138, 427.039, 52914.562 25/10/19,12:40:16,03,10,1, 11.9,1,1, 4.978, 10510.199, 427.075, 52914.536 25/10/19,12:40:16,04,10,1, 11.9,1,1, 4.978, 10510.164, 427.071, 52914.572 25/10/19,12:40:16,05,10,1, 11.9,1,1, 4.978, 10510.167, 427.061, 52914.564 25/10/19,12:40:16,06,10,1, 11.9,1,1, 4.978, 10510.175, 427.079, 52914.570 25/10/19,12:40:16,07,10,1, 11.9,1,1, 4.978, 10510.214, 427.083, 52914.510 25/10/19,12:40:16,08,10,1, 11.9,1,1, 4.978, 10510.161, 427.077, 52914.567 25/10/19,12:40:16,09,10,1, 11.9,1,1, 4.978, 10510.207, 427.089, 52914.588 25/10/19,12:40:16,10,10,1, 11.9,1,1, 4.978, 10510.189, 427.087, 52914.546 25/10/19,12:40:16,11,10,1, 11.9,1,1, 4.978, 10510.186, 427.108, 52914.514 25/10/19,12:40:16,12,10,1, 11.9,1,1, 4.978, 10510.200, 427.073, 52914.544 25/10/19,12:40:16,13,10,1, 11.9,1,1, 4.978, 10510.201, 427.114, 52914.517 25/10/19,12:40:16,14,10,1, 11.9,1,1, 4.978, 10510.199, 427.100, 52914.534 25/10/19,12:40:16,15,10,1, 11.9,1,1, 4.978, 10510.189, 427.091, 52914.542 25/10/19,12:40:16,16,10,1, 11.9,1,1, 4.978, 10510.191, 427.136, 52914.557 25/10/19,12:40:16,17,10,1, 11.9,1,1, 4.978, 10510.211, 427.119, 52914.567 25/10/19,12:40:16,18,10,1, 11.9,1,1, 4.978, 10510.238, 427.132, 52914.554 25/10/19,12:40:16,19,10,1, 11.9,1,1, 4.978, 10510.219, 427.118, 52914.511 25/10/19,12:40:17,00,09,1, 11.9,1,1, 4.978, 10510.212, 427.118, 52914.511 25/10/19,12:40:17,01,09,1, 11.9,1,1, 4.978, 10510.218, 427.140, 52914.508 25/10/19,12:40:17,02,09,1, 11.9,1,1, 4.978, 10510.229, 427.148, 52914.574 25/10/19,12:40:17,03,09,1, 11.9,1,1, 4.978, 10510.225, 427.138, 52914.512 25/10/19,12:40:17,04,09,1, 11.9,1,1, 4.978, 10510.215, 427.142, 52914.524 25/10/19,12:40:17,05,09,1, 11.9,1,1, 4.978, 10510.216, 427.159, 52914.548 25/10/19,12:40:17,06,09,1, 11.9,1,1, 4.978, 10510.219, 427.140, 52914.464 25/10/19,12:40:17,07,09,1, 11.9,1,1, 4.978, 10510.220, 427.162, 52914.535 25/10/19,12:40:17,08,09,1, 11.9,1,1, 4.978, 10510.206, 427.181, 52914.565 25/10/19,12:40:17,09,09,1, 11.9,1,1, 4.978, 10510.240, 427.133, 52914.548 25/10/19,12:40:17,10,09,1, 11.9,1,1, 4.978, 10510.244, 427.147, 52914.533 25/10/19,12:40:17,11,09,1, 11.9,1,1, 4.978, 10510.257, 427.188, 52914.528 25/10/19,12:40:17,12,09,1, 11.9,1,1, 4.978, 10510.250, 427.167, 52914.533 25/10/19,12:40:17,13,09,1, 11.9,1,1, 4.978, 10510.244, 427.165, 52914.483 25/10/19,12:40:17,14,09,1, 11.9,1,1, 4.978, 10510.251, 427.149, 52914.470 25/10/19,12:40:17,15,09,1, 11.9,1,1, 4.978, 10510.238, 427.166, 52914.482 25/10/19,12:40:17,16,09,1, 11.9,1,1, 4.978, 10510.241, 427.184, 52914.481 25/10/19,12:40:17,17,09,1, 11.9,1,1, 4.978, 10510.273, 427.184, 52914.469 25/10/19,12:40:17,18,09,1, 11.9,1,1, 4.978, 10510.251, 427.160, 52914.438 25/10/19,12:40:17,19,09,1, 11.9,1,1, 4.978, 10510.259, 427.179, 52914.449 25/10/19,12:40:18,00,10,1, 11.9,1,1, 4.978, 10510.254, 427.179, 52914.449 25/10/19,12:40:18,01,10,1, 11.9,1,1, 4.978, 10510.282, 427.188, 52914.484 25/10/19,12:40:18,02,10,1, 11.9,1,1, 4.978, 10510.261, 427.200, 52914.491 25/10/19,12:40:18,03,10,1, 11.9,1,1, 4.978, 10510.241, 427.182, 52914.532 25/10/19,12:40:18,04,10,1, 11.9,1,1, 4.978, 10510.239, 427.212, 52914.512 25/10/19,12:40:18,05,10,1, 11.9,1,1, 4.978, 10510.256, 427.196, 52914.514 25/10/19,12:40:18,06,10,1, 11.9,1,1, 4.978, 10510.269, 427.188, 52914.510 25/10/19,12:40:18,07,10,1, 11.9,1,1, 4.978, 10510.246, 427.200, 52914.449 25/10/19,12:40:18,08,10,1, 11.9,1,1, 4.978, 10510.252, 427.213, 52914.566 25/10/19,12:40:18,09,10,1, 11.9,1,1, 4.978, 10510.264, 427.213, 52914.498 25/10/19,12:40:18,10,10,1, 11.9,1,1, 4.978, 10510.266, 427.218, 52914.524 25/10/19,12:40:18,11,10,1, 11.9,1,1, 4.978, 10510.257, 427.202, 52914.514 25/10/19,12:40:18,12,10,1, 11.9,1,1, 4.978, 10510.264, 427.210, 52914.447 25/10/19,12:40:18,13,10,1, 11.9,1,1, 4.978, 10510.247, 427.216, 52914.430 25/10/19,12:40:18,14,10,1, 11.9,1,1, 4.978, 10510.256, 427.231, 52914.476 25/10/19,12:40:18,15,10,1, 11.9,1,1, 4.978, 10510.263, 427.231, 52914.458 25/10/19,12:40:18,16,10,1, 11.9,1,1, 4.978, 10510.237, 427.190, 52914.453 25/10/19,12:40:18,17,10,1, 11.9,1,1, 4.978, 10510.237, 427.229, 52914.516 25/10/19,12:40:18,18,10,1, 11.9,1,1, 4.978, 10510.253, 427.205, 52914.508 25/10/19,12:40:18,19,10,1, 11.9,1,1, 4.978, 10510.265, 427.233, 52914.545 25/10/19,12:40:19,00,11,1, 11.9,1,1, 4.976, 10510.262, 427.233, 52914.545 25/10/19,12:40:19,01,11,1, 11.9,1,1, 4.976, 10510.267, 427.214, 52914.470 25/10/19,12:40:19,02,11,1, 11.9,1,1, 4.976, 10510.242, 427.222, 52914.522 25/10/19,12:40:19,03,11,1, 11.9,1,1, 4.976, 10510.275, 427.250, 52914.435 25/10/19,12:40:19,04,11,1, 11.9,1,1, 4.976, 10510.246, 427.237, 52914.500 25/10/19,12:40:19,05,11,1, 11.9,1,1, 4.976, 10510.251, 427.265, 52914.471 25/10/19,12:40:19,06,11,1, 11.9,1,1, 4.976, 10510.283, 427.276, 52914.456 25/10/19,12:40:19,07,11,1, 11.9,1,1, 4.976, 10510.256, 427.254, 52914.426 25/10/19,12:40:19,08,11,1, 11.9,1,1, 4.976, 10510.248, 427.271, 52914.427 25/10/19,12:40:19,09,11,1, 11.9,1,1, 4.976, 10510.241, 427.239, 52914.517 25/10/19,12:40:19,10,11,1, 11.9,1,1, 4.976, 10510.222, 427.255, 52914.486 25/10/19,12:40:19,11,11,1, 11.9,1,1, 4.976, 10510.239, 427.241, 52914.465 25/10/19,12:40:19,12,11,1, 11.9,1,1, 4.976, 10510.267, 427.242, 52914.469 25/10/19,12:40:19,13,11,1, 11.9,1,1, 4.976, 10510.227, 427.219, 52914.437 25/10/19,12:40:19,14,11,1, 11.9,1,1, 4.976, 10510.212, 427.255, 52914.447 25/10/19,12:40:19,15,11,1, 11.9,1,1, 4.976, 10510.258, 427.262, 52914.413 25/10/19,12:40:19,16,11,1, 11.9,1,1, 4.976, 10510.245, 427.261, 52914.464 25/10/19,12:40:19,17,11,1, 11.9,1,1, 4.976, 10510.239, 427.258, 52914.464 25/10/19,12:40:19,18,11,1, 11.9,1,1, 4.976, 10510.237, 427.231, 52914.446 25/10/19,12:40:19,19,11,1, 11.9,1,1, 4.976, 10510.216, 427.257, 52914.447 25/10/19,12:40:20,00,11,1, 11.9,1,1, 4.975, 10510.212, 427.257, 52914.447 25/10/19,12:40:20,01,11,1, 11.9,1,1, 4.975, 10510.231, 427.260, 52914.411 25/10/19,12:40:20,02,11,1, 11.9,1,1, 4.975, 10510.230, 427.250, 52914.449 25/10/19,12:40:20,03,11,1, 11.9,1,1, 4.975, 10510.218, 427.297, 52914.491 25/10/19,12:40:20,04,11,1, 11.9,1,1, 4.975, 10510.203, 427.282, 52914.431 25/10/19,12:40:20,05,11,1, 11.9,1,1, 4.975, 10510.228, 427.262, 52914.442 25/10/19,12:40:20,06,11,1, 11.9,1,1, 4.975, 10510.199, 427.259, 52914.429 25/10/19,12:40:20,07,11,1, 11.9,1,1, 4.975, 10510.213, 427.246, 52914.428 25/10/19,12:40:20,08,11,1, 11.9,1,1, 4.975, 10510.231, 427.251, 52914.454 25/10/19,12:40:20,09,11,1, 11.9,1,1, 4.975, 10510.185, 427.273, 52914.454 25/10/19,12:40:20,10,11,1, 11.9,1,1, 4.975, 10510.179, 427.275, 52914.414 25/10/19,12:40:20,11,11,1, 11.9,1,1, 4.975, 10510.214, 427.270, 52914.371 25/10/19,12:40:20,12,11,1, 11.9,1,1, 4.975, 10510.187, 427.257, 52914.392 25/10/19,12:40:20,13,11,1, 11.9,1,1, 4.975, 10510.193, 427.256, 52914.395 25/10/19,12:40:20,14,11,1, 11.9,1,1, 4.975, 10510.173, 427.262, 52914.441 25/10/19,12:40:20,15,11,1, 11.9,1,1, 4.975, 10510.158, 427.268, 52914.453 25/10/19,12:40:20,16,11,1, 11.9,1,1, 4.975, 10510.179, 427.258, 52914.392 25/10/19,12:40:20,17,11,1, 11.9,1,1, 4.975, 10510.161, 427.266, 52914.378 25/10/19,12:40:20,18,11,1, 11.9,1,1, 4.975, 10510.170, 427.257, 52914.397 25/10/19,12:40:20,19,11,1, 11.9,1,1, 4.975, 10510.173, 427.270, 52914.409 25/10/19,12:40:21,00,10,1, 12.0,1,1, 4.979, 10510.170, 427.270, 52914.409 25/10/19,12:40:21,01,10,1, 12.0,1,1, 4.979, 10510.160, 427.235, 52914.367 25/10/19,12:40:21,02,10,1, 12.0,1,1, 4.979, 10510.148, 427.251, 52914.398 25/10/19,12:40:21,03,10,1, 12.0,1,1, 4.979, 10510.144, 427.249, 52914.431 25/10/19,12:40:21,04,10,1, 12.0,1,1, 4.979, 10510.132, 427.268, 52914.448 25/10/19,12:40:21,05,10,1, 12.0,1,1, 4.979, 10510.146, 427.262, 52914.482 25/10/19,12:40:21,06,10,1, 12.0,1,1, 4.979, 10510.159, 427.261, 52914.319 25/10/19,12:40:21,07,10,1, 12.0,1,1, 4.979, 10510.136, 427.243, 52914.319 25/10/19,12:40:21,08,10,1, 12.0,1,1, 4.979, 10510.106, 427.247, 52914.406 25/10/19,12:40:21,09,10,1, 12.0,1,1, 4.979, 10510.111, 427.258, 52914.437 25/10/19,12:40:21,10,10,1, 12.0,1,1, 4.979, 10510.125, 427.248, 52914.425 25/10/19,12:40:21,11,10,1, 12.0,1,1, 4.979, 10510.118, 427.251, 52914.444 25/10/19,12:40:21,12,10,1, 12.0,1,1, 4.979, 10510.112, 427.252, 52914.385 25/10/19,12:40:21,13,10,1, 12.0,1,1, 4.979, 10510.108, 427.242, 52914.371 25/10/19,12:40:21,14,10,1, 12.0,1,1, 4.979, 10510.085, 427.250, 52914.467 25/10/19,12:40:21,15,10,1, 12.0,1,1, 4.979, 10510.097, 427.244, 52914.382 25/10/19,12:40:21,16,10,1, 12.0,1,1, 4.979, 10510.051, 427.259, 52914.386 25/10/19,12:40:21,17,10,1, 12.0,1,1, 4.979, 10510.074, 427.266, 52914.353 25/10/19,12:40:21,18,10,1, 12.0,1,1, 4.979, 10510.056, 427.242, 52914.361 25/10/19,12:40:21,19,10,1, 12.0,1,1, 4.979, 10510.080, 427.246, 52914.370 25/10/19,12:40:22,00,10,1, 11.9,1,1, 4.978, 10510.079, 427.246, 52914.370 25/10/19,12:40:22,01,10,1, 11.9,1,1, 4.978, 10510.070, 427.251, 52914.419 25/10/19,12:40:22,02,10,1, 11.9,1,1, 4.978, 10510.049, 427.278, 52914.429 25/10/19,12:40:22,03,10,1, 11.9,1,1, 4.978, 10510.037, 427.255, 52914.368 25/10/19,12:40:22,04,10,1, 11.9,1,1, 4.978, 10510.061, 427.248, 52914.328 25/10/19,12:40:22,05,10,1, 11.9,1,1, 4.978, 10510.019, 427.251, 52914.408 25/10/19,12:40:22,06,10,1, 11.9,1,1, 4.978, 10510.039, 427.254, 52914.404 25/10/19,12:40:22,07,10,1, 11.9,1,1, 4.978, 10510.010, 427.246, 52914.380 25/10/19,12:40:22,08,10,1, 11.9,1,1, 4.978, 10510.003, 427.263, 52914.367 25/10/19,12:40:22,09,10,1, 11.9,1,1, 4.978, 10509.993, 427.237, 52914.354 25/10/19,12:40:22,10,10,1, 11.9,1,1, 4.978, 10509.993, 427.251, 52914.344 25/10/19,12:40:22,11,10,1, 11.9,1,1, 4.978, 10510.018, 427.235, 52914.372 25/10/19,12:40:22,12,10,1, 11.9,1,1, 4.978, 10509.986, 427.254, 52914.358 25/10/19,12:40:22,13,10,1, 11.9,1,1, 4.978, 10509.982, 427.253, 52914.350 25/10/19,12:40:22,14,10,1, 11.9,1,1, 4.978, 10509.972, 427.246, 52914.394 25/10/19,12:40:22,15,10,1, 11.9,1,1, 4.978, 10509.969, 427.251, 52914.411 25/10/19,12:40:22,16,10,1, 11.9,1,1, 4.978, 10509.992, 427.251, 52914.282 25/10/19,12:40:22,17,10,1, 11.9,1,1, 4.978, 10509.979, 427.253, 52914.367 25/10/19,12:40:22,18,10,1, 11.9,1,1, 4.978, 10509.951, 427.231, 52914.383 25/10/19,12:40:22,19,10,1, 11.9,1,1, 4.978, 10509.961, 427.210, 52914.306 25/10/19,12:40:23,00,09,1, 11.9,1,1, 4.978, 10509.953, 427.210, 52914.306 25/10/19,12:40:23,01,09,1, 11.9,1,1, 4.978, 10509.929, 427.231, 52914.391 25/10/19,12:40:23,02,09,1, 11.9,1,1, 4.978, 10509.928, 427.223, 52914.324 25/10/19,12:40:23,03,09,1, 11.9,1,1, 4.978, 10509.945, 427.248, 52914.377 25/10/19,12:40:23,04,09,1, 11.9,1,1, 4.978, 10509.927, 427.259, 52914.279 25/10/19,12:40:23,05,09,1, 11.9,1,1, 4.978, 10509.900, 427.238, 52914.273 25/10/19,12:40:23,06,09,1, 11.9,1,1, 4.978, 10509.913, 427.252, 52914.362 25/10/19,12:40:23,07,09,1, 11.9,1,1, 4.978, 10509.895, 427.217, 52914.345 25/10/19,12:40:23,08,09,1, 11.9,1,1, 4.978, 10509.932, 427.240, 52914.317 25/10/19,12:40:23,09,09,1, 11.9,1,1, 4.978, 10509.888, 427.251, 52914.320 25/10/19,12:40:23,10,09,1, 11.9,1,1, 4.978, 10509.895, 427.239, 52914.299 25/10/19,12:40:23,11,09,1, 11.9,1,1, 4.978, 10509.880, 427.218, 52914.345 25/10/19,12:40:23,12,09,1, 11.9,1,1, 4.978, 10509.873, 427.227, 52914.295 25/10/19,12:40:23,13,09,1, 11.9,1,1, 4.978, 10509.874, 427.215, 52914.318 25/10/19,12:40:23,14,09,1, 11.9,1,1, 4.978, 10509.859, 427.225, 52914.299 25/10/19,12:40:23,15,09,1, 11.9,1,1, 4.978, 10509.865, 427.224, 52914.309 25/10/19,12:40:23,16,09,1, 11.9,1,1, 4.978, 10509.871, 427.194, 52914.284 25/10/19,12:40:23,17,09,1, 11.9,1,1, 4.978, 10509.856, 427.230, 52914.373 25/10/19,12:40:23,18,09,1, 11.9,1,1, 4.978, 10509.874, 427.223, 52914.345 25/10/19,12:40:23,19,09,1, 11.9,1,1, 4.978, 10509.868, 427.240, 52914.311 25/10/19,12:40:24,00,09,1, 12.0,1,1, 4.976, 10509.862, 427.240, 52914.311 25/10/19,12:40:24,01,09,1, 12.0,1,1, 4.976, 10509.845, 427.207, 52914.319 25/10/19,12:40:24,02,09,1, 12.0,1,1, 4.976, 10509.849, 427.193, 52914.319 25/10/19,12:40:24,03,09,1, 12.0,1,1, 4.976, 10509.834, 427.210, 52914.347 25/10/19,12:40:24,04,09,1, 12.0,1,1, 4.976, 10509.837, 427.185, 52914.353 25/10/19,12:40:24,05,09,1, 12.0,1,1, 4.976, 10509.825, 427.216, 52914.323 25/10/19,12:40:24,06,09,1, 12.0,1,1, 4.976, 10509.805, 427.195, 52914.272 25/10/19,12:40:24,07,09,1, 12.0,1,1, 4.976, 10509.808, 427.211, 52914.356 25/10/19,12:40:24,08,09,1, 12.0,1,1, 4.976, 10509.800, 427.192, 52914.248 25/10/19,12:40:24,09,09,1, 12.0,1,1, 4.976, 10509.829, 427.212, 52914.342 25/10/19,12:40:24,10,09,1, 12.0,1,1, 4.976, 10509.815, 427.188, 52914.246 25/10/19,12:40:24,11,09,1, 12.0,1,1, 4.976, 10509.773, 427.203, 52914.316 25/10/19,12:40:24,12,09,1, 12.0,1,1, 4.976, 10509.774, 427.184, 52914.272 25/10/19,12:40:24,13,09,1, 12.0,1,1, 4.976, 10509.773, 427.195, 52914.313 25/10/19,12:40:24,14,09,1, 12.0,1,1, 4.976, 10509.770, 427.187, 52914.288 25/10/19,12:40:24,15,09,1, 12.0,1,1, 4.976, 10509.738, 427.192, 52914.475 25/10/19,12:40:24,16,09,1, 12.0,1,1, 4.976, 10509.765, 427.204, 52914.366 25/10/19,12:40:24,17,09,1, 12.0,1,1, 4.976, 10509.750, 427.188, 52914.291 25/10/19,12:40:24,18,09,1, 12.0,1,1, 4.976, 10509.753, 427.199, 52914.341 25/10/19,12:40:24,19,09,1, 12.0,1,1, 4.976, 10509.743, 427.161, 52914.179 25/10/19,12:40:25,00,09,1, 12.0,1,1, 4.978, 10509.737, 427.161, 52914.179 25/10/19,12:40:25,01,09,1, 12.0,1,1, 4.978, 10509.701, 427.176, 52914.214 25/10/19,12:40:25,02,09,1, 12.0,1,1, 4.978, 10509.732, 427.189, 52914.270 25/10/19,12:40:25,03,09,1, 12.0,1,1, 4.978, 10509.724, 427.183, 52914.285 25/10/19,12:40:25,04,09,1, 12.0,1,1, 4.978, 10509.726, 427.194, 52914.268 25/10/19,12:40:25,05,09,1, 12.0,1,1, 4.978, 10509.754, 427.193, 52914.256 25/10/19,12:40:25,06,09,1, 12.0,1,1, 4.978, 10509.744, 427.191, 52914.257 25/10/19,12:40:25,07,09,1, 12.0,1,1, 4.978, 10509.722, 427.194, 52914.351 25/10/19,12:40:25,08,09,1, 12.0,1,1, 4.978, 10509.724, 427.173, 52914.249 25/10/19,12:40:25,09,09,1, 12.0,1,1, 4.978, 10509.732, 427.194, 52914.279 25/10/19,12:40:25,10,09,1, 12.0,1,1, 4.978, 10509.693, 427.137, 52914.332 25/10/19,12:40:25,11,09,1, 12.0,1,1, 4.978, 10509.708, 427.142, 52914.255 25/10/19,12:40:25,12,09,1, 12.0,1,1, 4.978, 10509.703, 427.151, 52914.323 25/10/19,12:40:25,13,09,1, 12.0,1,1, 4.978, 10509.718, 427.166, 52914.366 25/10/19,12:40:25,14,09,1, 12.0,1,1, 4.978, 10509.711, 427.162, 52914.308 25/10/19,12:40:25,15,09,1, 12.0,1,1, 4.978, 10509.694, 427.139, 52914.330 25/10/19,12:40:25,16,09,1, 12.0,1,1, 4.978, 10509.736, 427.135, 52914.069 25/10/19,12:40:25,17,09,1, 12.0,1,1, 4.978, 10509.706, 427.172, 52914.327 25/10/19,12:40:25,18,09,1, 12.0,1,1, 4.978, 10509.656, 427.182, 52914.324 25/10/19,12:40:25,19,09,1, 12.0,1,1, 4.978, 10509.683, 427.154, 52914.324 25/10/19,12:40:26,00,09,1, 12.0,1,1, 4.977, 10509.678, 427.154, 52914.324 25/10/19,12:40:26,01,09,1, 12.0,1,1, 4.977, 10509.694, 427.128, 52914.264 25/10/19,12:40:26,02,09,1, 12.0,1,1, 4.977, 10509.700, 427.156, 52914.251 25/10/19,12:40:26,03,09,1, 12.0,1,1, 4.977, 10509.685, 427.141, 52914.241 25/10/19,12:40:26,04,09,1, 12.0,1,1, 4.977, 10509.693, 427.152, 52914.312 25/10/19,12:40:26,05,09,1, 12.0,1,1, 4.977, 10509.693, 427.145, 52914.297 25/10/19,12:40:26,06,09,1, 12.0,1,1, 4.977, 10509.678, 427.153, 52914.320 25/10/19,12:40:26,07,09,1, 12.0,1,1, 4.977, 10509.657, 427.143, 52914.241 25/10/19,12:40:26,08,09,1, 12.0,1,1, 4.977, 10509.683, 427.170, 52914.328 25/10/19,12:40:26,09,09,1, 12.0,1,1, 4.977, 10509.673, 427.151, 52914.262 25/10/19,12:40:26,10,09,1, 12.0,1,1, 4.977, 10509.667, 427.126, 52914.230 25/10/19,12:40:26,11,09,1, 12.0,1,1, 4.977, 10509.667, 427.116, 52914.265 25/10/19,12:40:26,12,09,1, 12.0,1,1, 4.977, 10509.661, 427.131, 52914.296 25/10/19,12:40:26,13,09,1, 12.0,1,1, 4.977, 10509.654, 427.141, 52914.262 25/10/19,12:40:26,14,09,1, 12.0,1,1, 4.977, 10509.667, 427.130, 52914.278 25/10/19,12:40:26,15,09,1, 12.0,1,1, 4.977, 10509.690, 427.146, 52914.272 25/10/19,12:40:26,16,09,1, 12.0,1,1, 4.977, 10509.649, 427.136, 52914.311 25/10/19,12:40:26,17,09,1, 12.0,1,1, 4.977, 10509.668, 427.135, 52914.267 25/10/19,12:40:26,18,09,1, 12.0,1,1, 4.977, 10509.664, 427.134, 52914.234 25/10/19,12:40:26,19,09,1, 12.0,1,1, 4.977, 10509.683, 427.135, 52914.332 25/10/19,12:40:27,00,09,1, 12.0,1,1, 4.979, 10509.678, 427.135, 52914.332 25/10/19,12:40:27,01,09,1, 12.0,1,1, 4.979, 10509.696, 427.124, 52914.292 25/10/19,12:40:27,02,09,1, 12.0,1,1, 4.979, 10509.684, 427.113, 52914.292 25/10/19,12:40:27,03,09,1, 12.0,1,1, 4.979, 10509.692, 427.102, 52914.241 25/10/19,12:40:27,04,09,1, 12.0,1,1, 4.979, 10509.677, 427.111, 52914.223 25/10/19,12:40:27,05,09,1, 12.0,1,1, 4.979, 10509.688, 427.119, 52914.233 25/10/19,12:40:27,06,09,1, 12.0,1,1, 4.979, 10509.665, 427.149, 52914.234 25/10/19,12:40:27,07,09,1, 12.0,1,1, 4.979, 10509.677, 427.108, 52914.266 25/10/19,12:40:27,08,09,1, 12.0,1,1, 4.979, 10509.671, 427.124, 52914.310 25/10/19,12:40:27,09,09,1, 12.0,1,1, 4.979, 10509.635, 427.117, 52914.488 25/10/19,12:40:27,10,09,1, 12.0,1,1, 4.979, 10509.691, 427.117, 52914.296 25/10/19,12:40:27,11,09,1, 12.0,1,1, 4.979, 10509.678, 427.102, 52914.246 25/10/19,12:40:27,12,09,1, 12.0,1,1, 4.979, 10509.713, 427.102, 52914.276 25/10/19,12:40:27,13,09,1, 12.0,1,1, 4.979, 10509.681, 427.093, 52914.281 25/10/19,12:40:27,14,09,1, 12.0,1,1, 4.979, 10509.661, 427.117, 52914.314 25/10/19,12:40:27,15,09,1, 12.0,1,1, 4.979, 10509.683, 427.100, 52914.269 25/10/19,12:40:27,16,09,1, 12.0,1,1, 4.979, 10509.679, 427.101, 52914.289 25/10/19,12:40:27,17,09,1, 12.0,1,1, 4.979, 10509.679, 427.086, 52914.217 25/10/19,12:40:27,18,09,1, 12.0,1,1, 4.979, 10509.693, 427.102, 52914.252 25/10/19,12:40:27,19,09,1, 12.0,1,1, 4.979, 10509.700, 427.097, 52914.285 25/10/19,12:40:28,00,10,1, 11.9,1,1, 4.979, 10509.695, 427.097, 52914.285 25/10/19,12:40:28,01,10,1, 11.9,1,1, 4.979, 10509.715, 427.092, 52914.243 25/10/19,12:40:28,02,10,1, 11.9,1,1, 4.979, 10509.695, 427.098, 52914.237 25/10/19,12:40:28,03,10,1, 11.9,1,1, 4.979, 10509.710, 427.092, 52914.235 25/10/19,12:40:28,04,10,1, 11.9,1,1, 4.979, 10509.726, 427.065, 52914.195 25/10/19,12:40:28,05,10,1, 11.9,1,1, 4.979, 10509.722, 427.065, 52914.297 25/10/19,12:40:28,06,10,1, 11.9,1,1, 4.979, 10509.724, 427.076, 52914.274 25/10/19,12:40:28,07,10,1, 11.9,1,1, 4.979, 10509.717, 427.056, 52914.234 25/10/19,12:40:28,08,10,1, 11.9,1,1, 4.979, 10509.713, 427.052, 52914.229 25/10/19,12:40:28,09,10,1, 11.9,1,1, 4.979, 10509.753, 427.082, 52914.231 25/10/19,12:40:28,10,10,1, 11.9,1,1, 4.979, 10509.733, 427.073, 52914.233 25/10/19,12:40:28,11,10,1, 11.9,1,1, 4.979, 10509.738, 427.083, 52914.226 25/10/19,12:40:28,12,10,1, 11.9,1,1, 4.979, 10509.751, 427.076, 52914.297 25/10/19,12:40:28,13,10,1, 11.9,1,1, 4.979, 10509.754, 427.060, 52914.248 25/10/19,12:40:28,14,10,1, 11.9,1,1, 4.979, 10509.732, 427.078, 52914.258 25/10/19,12:40:28,15,10,1, 11.9,1,1, 4.979, 10509.725, 427.052, 52914.258 25/10/19,12:40:28,16,10,1, 11.9,1,1, 4.979, 10509.738, 427.065, 52914.173 25/10/19,12:40:28,17,10,1, 11.9,1,1, 4.979, 10509.739, 427.058, 52914.229 25/10/19,12:40:28,18,10,1, 11.9,1,1, 4.979, 10509.751, 427.064, 52914.197 25/10/19,12:40:28,19,10,1, 11.9,1,1, 4.979, 10509.752, 427.047, 52914.275 25/10/19,12:40:29,00,10,1, 11.8,1,1, 4.980, 10509.745, 427.047, 52914.275 25/10/19,12:40:29,01,10,1, 11.8,1,1, 4.980, 10509.755, 427.051, 52914.251 25/10/19,12:40:29,02,10,1, 11.8,1,1, 4.980, 10509.755, 427.056, 52914.280 25/10/19,12:40:29,03,10,1, 11.8,1,1, 4.980, 10509.778, 427.066, 52914.210 25/10/19,12:40:29,04,10,1, 11.8,1,1, 4.980, 10509.773, 427.075, 52914.172 25/10/19,12:40:29,05,10,1, 11.8,1,1, 4.980, 10509.776, 427.076, 52914.277 25/10/19,12:40:29,06,10,1, 11.8,1,1, 4.980, 10509.770, 427.049, 52914.170 25/10/19,12:40:29,07,10,1, 11.8,1,1, 4.980, 10509.772, 427.078, 52914.260 25/10/19,12:40:29,08,10,1, 11.8,1,1, 4.980, 10509.763, 427.063, 52914.233 25/10/19,12:40:29,09,10,1, 11.8,1,1, 4.980, 10509.778, 427.082, 52914.243 25/10/19,12:40:29,10,10,1, 11.8,1,1, 4.980, 10509.778, 427.069, 52914.215 25/10/19,12:40:29,11,10,1, 11.8,1,1, 4.980, 10509.805, 427.055, 52914.221 25/10/19,12:40:29,12,10,1, 11.8,1,1, 4.980, 10509.819, 427.059, 52914.189 25/10/19,12:40:29,13,10,1, 11.8,1,1, 4.980, 10509.795, 427.056, 52914.211 25/10/19,12:40:29,14,10,1, 11.8,1,1, 4.980, 10509.822, 427.059, 52914.207 25/10/19,12:40:29,15,10,1, 11.8,1,1, 4.980, 10509.822, 427.046, 52914.224 25/10/19,12:40:29,16,10,1, 11.8,1,1, 4.980, 10509.813, 427.056, 52914.237 25/10/19,12:40:29,17,10,1, 11.8,1,1, 4.980, 10509.833, 427.061, 52914.131 25/10/19,12:40:29,18,10,1, 11.8,1,1, 4.980, 10509.854, 427.054, 52914.246 25/10/19,12:40:29,19,10,1, 11.8,1,1, 4.980, 10509.840, 427.029, 52914.139 25/10/19,12:40:30,00,10,1, 11.9,1,1, 4.977, 10509.837, 427.029, 52914.139 25/10/19,12:40:30,01,10,1, 11.9,1,1, 4.977, 10509.868, 427.014, 52914.189 25/10/19,12:40:30,02,10,1, 11.9,1,1, 4.977, 10509.851, 427.063, 52914.179 25/10/19,12:40:30,03,10,1, 11.9,1,1, 4.977, 10509.889, 427.054, 52914.238 25/10/19,12:40:30,04,10,1, 11.9,1,1, 4.977, 10509.893, 427.055, 52914.187 25/10/19,12:40:30,05,10,1, 11.9,1,1, 4.977, 10509.875, 427.026, 52914.208 25/10/19,12:40:30,06,10,1, 11.9,1,1, 4.977, 10509.866, 427.062, 52914.215 25/10/19,12:40:30,07,10,1, 11.9,1,1, 4.977, 10509.897, 427.037, 52914.160 25/10/19,12:40:30,08,10,1, 11.9,1,1, 4.977, 10509.882, 427.036, 52914.123 25/10/19,12:40:30,09,10,1, 11.9,1,1, 4.977, 10509.906, 427.065, 52914.222 25/10/19,12:40:30,10,10,1, 11.9,1,1, 4.977, 10509.908, 427.033, 52914.119 25/10/19,12:40:30,11,10,1, 11.9,1,1, 4.977, 10509.906, 427.058, 52914.148 25/10/19,12:40:30,12,10,1, 11.9,1,1, 4.977, 10509.925, 427.050, 52914.117 25/10/19,12:40:30,13,10,1, 11.9,1,1, 4.977, 10509.948, 427.044, 52914.175 25/10/19,12:40:30,14,10,1, 11.9,1,1, 4.977, 10509.917, 427.013, 52914.111 25/10/19,12:40:30,15,10,1, 11.9,1,1, 4.977, 10509.942, 427.028, 52914.126 25/10/19,12:40:30,16,10,1, 11.9,1,1, 4.977, 10509.907, 427.028, 52914.214 25/10/19,12:40:30,17,10,1, 11.9,1,1, 4.977, 10509.959, 427.049, 52914.229 25/10/19,12:40:30,18,10,1, 11.9,1,1, 4.977, 10509.986, 427.017, 52914.101 25/10/19,12:40:30,19,10,1, 11.9,1,1, 4.977, 10509.967, 427.025, 52914.204 25/10/19,12:40:31,00,10,1, 11.9,1,1, 4.978, 10509.962, 427.025, 52914.204 25/10/19,12:40:31,01,10,1, 11.9,1,1, 4.978, 10509.980, 427.047, 52914.187 25/10/19,12:40:31,02,10,1, 11.9,1,1, 4.978, 10509.975, 427.035, 52914.174 25/10/19,12:40:31,03,10,1, 11.9,1,1, 4.978, 10509.976, 427.030, 52914.151 25/10/19,12:40:31,04,10,1, 11.9,1,1, 4.978, 10509.992, 427.033, 52914.142 25/10/19,12:40:31,05,10,1, 11.9,1,1, 4.978, 10510.014, 426.999, 52914.122 25/10/19,12:40:31,06,10,1, 11.9,1,1, 4.978, 10510.008, 427.022, 52914.189 25/10/19,12:40:31,07,10,1, 11.9,1,1, 4.978, 10510.013, 426.998, 52914.068 25/10/19,12:40:31,08,10,1, 11.9,1,1, 4.978, 10510.034, 427.026, 52914.068 25/10/19,12:40:31,09,10,1, 11.9,1,1, 4.978, 10510.022, 426.997, 52914.093 25/10/19,12:40:31,10,10,1, 11.9,1,1, 4.978, 10510.046, 427.007, 52914.093 25/10/19,12:40:31,11,10,1, 11.9,1,1, 4.978, 10510.053, 427.040, 52914.114 25/10/19,12:40:31,12,10,1, 11.9,1,1, 4.978, 10510.075, 427.019, 52914.125 25/10/19,12:40:31,13,10,1, 11.9,1,1, 4.978, 10510.074, 427.017, 52914.109 25/10/19,12:40:31,14,10,1, 11.9,1,1, 4.978, 10510.089, 427.002, 52914.104 25/10/19,12:40:31,15,10,1, 11.9,1,1, 4.978, 10510.077, 426.974, 52914.137 25/10/19,12:40:31,16,10,1, 11.9,1,1, 4.978, 10510.090, 426.996, 52914.133 25/10/19,12:40:31,17,10,1, 11.9,1,1, 4.978, 10510.077, 426.981, 52914.085 25/10/19,12:40:31,18,10,1, 11.9,1,1, 4.978, 10510.110, 426.996, 52914.134 25/10/19,12:40:31,19,10,1, 11.9,1,1, 4.978, 10510.108, 427.007, 52914.167 25/10/19,12:40:32,00,10,1, 11.9,1,1, 4.977, 10510.104, 427.007, 52914.167 25/10/19,12:40:32,01,10,1, 11.9,1,1, 4.977, 10510.118, 426.994, 52914.109 25/10/19,12:40:32,02,10,1, 11.9,1,1, 4.977, 10510.132, 426.960, 52914.081 25/10/19,12:40:32,03,10,1, 11.9,1,1, 4.977, 10510.141, 426.992, 52914.137 25/10/19,12:40:32,04,10,1, 11.9,1,1, 4.977, 10510.142, 426.956, 52914.090 25/10/19,12:40:32,05,10,1, 11.9,1,1, 4.977, 10510.137, 426.938, 52914.134 25/10/19,12:40:32,06,10,1, 11.9,1,1, 4.977, 10510.150, 426.964, 52914.120 25/10/19,12:40:32,07,10,1, 11.9,1,1, 4.977, 10510.161, 426.947, 52914.087 25/10/19,12:40:32,08,10,1, 11.9,1,1, 4.977, 10510.182, 426.958, 52914.127 25/10/19,12:40:32,09,10,1, 11.9,1,1, 4.977, 10510.180, 426.939, 52914.090 25/10/19,12:40:32,10,10,1, 11.9,1,1, 4.977, 10510.183, 426.951, 52914.059 25/10/19,12:40:32,11,10,1, 11.9,1,1, 4.977, 10510.155, 426.932, 52914.130 25/10/19,12:40:32,12,10,1, 11.9,1,1, 4.977, 10510.207, 426.955, 52914.120 25/10/19,12:40:32,13,10,1, 11.9,1,1, 4.977, 10510.200, 426.944, 52914.105 25/10/19,12:40:32,14,10,1, 11.9,1,1, 4.977, 10510.206, 426.958, 52914.124 25/10/19,12:40:32,15,10,1, 11.9,1,1, 4.977, 10510.222, 426.937, 52914.063 25/10/19,12:40:32,16,10,1, 11.9,1,1, 4.977, 10510.238, 426.944, 52914.064 25/10/19,12:40:32,17,10,1, 11.9,1,1, 4.977, 10510.228, 426.924, 52914.064 25/10/19,12:40:32,18,10,1, 11.9,1,1, 4.977, 10510.236, 426.958, 52914.093 25/10/19,12:40:32,19,10,1, 11.9,1,1, 4.977, 10510.239, 426.926, 52914.066 25/10/19,12:40:33,00,10,1, 11.9,1,1, 4.980, 10510.237, 426.926, 52914.066 25/10/19,12:40:33,01,10,1, 11.9,1,1, 4.980, 10510.228, 426.934, 52914.114 25/10/19,12:40:33,02,10,1, 11.9,1,1, 4.980, 10510.257, 426.919, 52914.033 25/10/19,12:40:33,03,10,1, 11.9,1,1, 4.980, 10510.256, 426.938, 52914.067 25/10/19,12:40:33,04,10,1, 11.9,1,1, 4.980, 10510.260, 426.930, 52914.032 25/10/19,12:40:33,05,10,1, 11.9,1,1, 4.980, 10510.261, 426.906, 52914.007 25/10/19,12:40:33,06,10,1, 11.9,1,1, 4.980, 10510.268, 426.926, 52914.041 25/10/19,12:40:33,07,10,1, 11.9,1,1, 4.980, 10510.295, 426.908, 52914.056 25/10/19,12:40:33,08,10,1, 11.9,1,1, 4.980, 10510.298, 426.904, 52914.081 25/10/19,12:40:33,09,10,1, 11.9,1,1, 4.980, 10510.288, 426.907, 52914.055 25/10/19,12:40:33,10,10,1, 11.9,1,1, 4.980, 10510.292, 426.876, 52914.111 25/10/19,12:40:33,11,10,1, 11.9,1,1, 4.980, 10510.329, 426.886, 52914.057 25/10/19,12:40:33,12,10,1, 11.9,1,1, 4.980, 10510.297, 426.906, 52914.054 25/10/19,12:40:33,13,10,1, 11.9,1,1, 4.980, 10510.306, 426.896, 52914.061 25/10/19,12:40:33,14,10,1, 11.9,1,1, 4.980, 10510.343, 426.876, 52914.018 25/10/19,12:40:33,15,10,1, 11.9,1,1, 4.980, 10510.341, 426.880, 52914.003 25/10/19,12:40:33,16,10,1, 11.9,1,1, 4.980, 10510.341, 426.894, 52914.111 25/10/19,12:40:33,17,10,1, 11.9,1,1, 4.980, 10510.356, 426.862, 52914.017 25/10/19,12:40:33,18,10,1, 11.9,1,1, 4.980, 10510.358, 426.879, 52914.012 25/10/19,12:40:33,19,10,1, 11.9,1,1, 4.980, 10510.372, 426.852, 52914.046 25/10/19,12:40:34,00,10,1, 11.9,1,1, 4.981, 10510.371, 426.852, 52914.046 25/10/19,12:40:34,01,10,1, 11.9,1,1, 4.981, 10510.376, 426.858, 52913.949 25/10/19,12:40:34,02,10,1, 11.9,1,1, 4.981, 10510.383, 426.861, 52914.037 25/10/19,12:40:34,03,10,1, 11.9,1,1, 4.981, 10510.372, 426.840, 52914.016 25/10/19,12:40:34,04,10,1, 11.9,1,1, 4.981, 10510.393, 426.886, 52914.046 25/10/19,12:40:34,05,10,1, 11.9,1,1, 4.981, 10510.368, 426.842, 52913.968 25/10/19,12:40:34,06,10,1, 11.9,1,1, 4.981, 10510.415, 426.832, 52914.018 25/10/19,12:40:34,07,10,1, 11.9,1,1, 4.981, 10510.416, 426.829, 52914.001 25/10/19,12:40:34,08,10,1, 11.9,1,1, 4.981, 10510.407, 426.812, 52914.016 25/10/19,12:40:34,09,10,1, 11.9,1,1, 4.981, 10510.399, 426.829, 52914.053 25/10/19,12:40:34,10,10,1, 11.9,1,1, 4.981, 10510.407, 426.827, 52914.043 25/10/19,12:40:34,11,10,1, 11.9,1,1, 4.981, 10510.417, 426.810, 52913.994 25/10/19,12:40:34,12,10,1, 11.9,1,1, 4.981, 10510.434, 426.798, 52913.957 25/10/19,12:40:34,13,10,1, 11.9,1,1, 4.981, 10510.425, 426.814, 52914.014 25/10/19,12:40:34,14,10,1, 11.9,1,1, 4.981, 10510.426, 426.795, 52913.982 25/10/19,12:40:34,15,10,1, 11.9,1,1, 4.981, 10510.434, 426.799, 52914.010 25/10/19,12:40:34,16,10,1, 11.9,1,1, 4.981, 10510.433, 426.778, 52914.035 25/10/19,12:40:34,17,10,1, 11.9,1,1, 4.981, 10510.425, 426.816, 52913.966 25/10/19,12:40:34,18,10,1, 11.9,1,1, 4.981, 10510.440, 426.794, 52914.019 25/10/19,12:40:34,19,10,1, 11.9,1,1, 4.981, 10510.457, 426.768, 52913.977 25/10/19,12:40:35,00,10,1, 11.9,1,1, 4.978, 10510.454, 426.768, 52913.977 25/10/19,12:40:35,01,10,1, 11.9,1,1, 4.978, 10510.485, 426.775, 52913.937 25/10/19,12:40:35,02,10,1, 11.9,1,1, 4.978, 10510.458, 426.791, 52913.935 25/10/19,12:40:35,03,10,1, 11.9,1,1, 4.978, 10510.479, 426.761, 52913.956 25/10/19,12:40:35,04,10,1, 11.9,1,1, 4.978, 10510.477, 426.768, 52913.906 25/10/19,12:40:35,05,10,1, 11.9,1,1, 4.978, 10510.455, 426.746, 52913.977 25/10/19,12:40:35,06,10,1, 11.9,1,1, 4.978, 10510.475, 426.752, 52913.958 25/10/19,12:40:35,07,10,1, 11.9,1,1, 4.978, 10510.503, 426.731, 52913.953 25/10/19,12:40:35,08,10,1, 11.9,1,1, 4.978, 10510.458, 426.735, 52913.940 25/10/19,12:40:35,09,10,1, 11.9,1,1, 4.978, 10510.470, 426.712, 52913.940 25/10/19,12:40:35,10,10,1, 11.9,1,1, 4.978, 10510.499, 426.735, 52913.935 25/10/19,12:40:35,11,10,1, 11.9,1,1, 4.978, 10510.486, 426.736, 52913.940 25/10/19,12:40:35,12,10,1, 11.9,1,1, 4.978, 10510.498, 426.730, 52913.909 25/10/19,12:40:35,13,10,1, 11.9,1,1, 4.978, 10510.510, 426.693, 52913.896 25/10/19,12:40:35,14,10,1, 11.9,1,1, 4.978, 10510.500, 426.691, 52913.936 25/10/19,12:40:35,15,10,1, 11.9,1,1, 4.978, 10510.496, 426.699, 52913.911 25/10/19,12:40:35,16,10,1, 11.9,1,1, 4.978, 10510.504, 426.676, 52913.908 25/10/19,12:40:35,17,10,1, 11.9,1,1, 4.978, 10510.501, 426.697, 52913.924 25/10/19,12:40:35,18,10,1, 11.9,1,1, 4.978, 10510.521, 426.691, 52913.946 25/10/19,12:40:35,19,10,1, 11.9,1,1, 4.978, 10510.488, 426.677, 52913.984 25/10/19,12:40:36,00,10,1, 11.9,1,1, 4.978, 10510.488, 426.677, 52913.984 25/10/19,12:40:36,01,10,1, 11.9,1,1, 4.978, 10510.502, 426.667, 52913.953 25/10/19,12:40:36,02,10,1, 11.9,1,1, 4.978, 10510.504, 426.652, 52913.892 25/10/19,12:40:36,03,10,1, 11.9,1,1, 4.978, 10510.499, 426.678, 52913.924 25/10/19,12:40:36,04,10,1, 11.9,1,1, 4.978, 10510.496, 426.649, 52913.924 25/10/19,12:40:36,05,10,1, 11.9,1,1, 4.978, 10510.493, 426.630, 52913.917 25/10/19,12:40:36,06,10,1, 11.9,1,1, 4.978, 10510.498, 426.611, 52913.857 25/10/19,12:40:36,07,10,1, 11.9,1,1, 4.978, 10510.494, 426.620, 52913.906 25/10/19,12:40:36,08,10,1, 11.9,1,1, 4.978, 10510.504, 426.600, 52913.908 25/10/19,12:40:36,09,10,1, 11.9,1,1, 4.978, 10510.506, 426.591, 52913.889 25/10/19,12:40:36,10,10,1, 11.9,1,1, 4.978, 10510.515, 426.597, 52913.876 25/10/19,12:40:36,11,10,1, 11.9,1,1, 4.978, 10510.486, 426.573, 52913.820 25/10/19,12:40:36,12,10,1, 11.9,1,1, 4.978, 10510.497, 426.590, 52913.824 25/10/19,12:40:36,13,10,1, 11.9,1,1, 4.978, 10510.505, 426.563, 52913.926 25/10/19,12:40:36,14,10,1, 11.9,1,1, 4.978, 10510.516, 426.556, 52913.865 25/10/19,12:40:36,15,10,1, 11.9,1,1, 4.978, 10510.528, 426.542, 52913.886 25/10/19,12:40:36,16,10,1, 11.9,1,1, 4.978, 10510.501, 426.568, 52913.842 25/10/19,12:40:36,17,10,1, 11.9,1,1, 4.978, 10510.526, 426.531, 52913.783 25/10/19,12:40:36,18,10,1, 11.9,1,1, 4.978, 10510.504, 426.527, 52913.844 25/10/19,12:40:36,19,10,1, 11.9,1,1, 4.978, 10510.501, 426.511, 52913.868 25/10/19,12:40:37,00,10,1, 11.9,1,1, 4.978, 10510.496, 426.511, 52913.868 25/10/19,12:40:37,01,10,1, 11.9,1,1, 4.978, 10510.518, 426.515, 52913.905 25/10/19,12:40:37,02,10,1, 11.9,1,1, 4.978, 10510.512, 426.516, 52913.825 25/10/19,12:40:37,03,10,1, 11.9,1,1, 4.978, 10510.490, 426.522, 52913.846 25/10/19,12:40:37,04,10,1, 11.9,1,1, 4.978, 10510.513, 426.500, 52913.845 25/10/19,12:40:37,05,10,1, 11.9,1,1, 4.978, 10510.504, 426.510, 52913.830 25/10/19,12:40:37,06,10,1, 11.9,1,1, 4.978, 10510.513, 426.492, 52913.816 25/10/19,12:40:37,07,10,1, 11.9,1,1, 4.978, 10510.533, 426.486, 52913.794 25/10/19,12:40:37,08,10,1, 11.9,1,1, 4.978, 10510.503, 426.488, 52913.803 25/10/19,12:40:37,09,10,1, 11.9,1,1, 4.978, 10510.518, 426.469, 52913.879 25/10/19,12:40:37,10,10,1, 11.9,1,1, 4.978, 10510.489, 426.460, 52913.896 25/10/19,12:40:37,11,10,1, 11.9,1,1, 4.978, 10510.499, 426.433, 52913.754 25/10/19,12:40:37,12,10,1, 11.9,1,1, 4.978, 10510.480, 426.419, 52913.864 25/10/19,12:40:37,13,10,1, 11.9,1,1, 4.978, 10510.466, 426.432, 52913.871 25/10/19,12:40:37,14,10,1, 11.9,1,1, 4.978, 10510.509, 426.428, 52913.811 25/10/19,12:40:37,15,10,1, 11.9,1,1, 4.978, 10510.501, 426.397, 52913.792 25/10/19,12:40:37,16,10,1, 11.9,1,1, 4.978, 10510.483, 426.391, 52913.824 25/10/19,12:40:37,17,10,1, 11.9,1,1, 4.978, 10510.504, 426.390, 52913.822 25/10/19,12:40:37,18,10,1, 11.9,1,1, 4.978, 10510.489, 426.403, 52913.724 25/10/19,12:40:37,19,10,1, 11.9,1,1, 4.978, 10510.487, 426.390, 52913.785 25/10/19,12:40:38,00,10,1, 11.9,1,1, 4.977, 10510.479, 426.390, 52913.785 25/10/19,12:40:38,01,10,1, 11.9,1,1, 4.977, 10510.459, 426.357, 52913.733 25/10/19,12:40:38,02,10,1, 11.9,1,1, 4.977, 10510.489, 426.346, 52913.806 25/10/19,12:40:38,03,10,1, 11.9,1,1, 4.977, 10510.480, 426.360, 52913.763 25/10/19,12:40:38,04,10,1, 11.9,1,1, 4.977, 10510.467, 426.361, 52913.781 25/10/19,12:40:38,05,10,1, 11.9,1,1, 4.977, 10510.465, 426.317, 52913.751 25/10/19,12:40:38,06,10,1, 11.9,1,1, 4.977, 10510.485, 426.312, 52913.730 25/10/19,12:40:38,07,10,1, 11.9,1,1, 4.977, 10510.468, 426.309, 52913.717 25/10/19,12:40:38,08,10,1, 11.9,1,1, 4.977, 10510.484, 426.283, 52913.774 25/10/19,12:40:38,09,10,1, 11.9,1,1, 4.977, 10510.476, 426.280, 52913.805 25/10/19,12:40:38,10,10,1, 11.9,1,1, 4.977, 10510.456, 426.269, 52913.725 25/10/19,12:40:38,11,10,1, 11.9,1,1, 4.977, 10510.445, 426.286, 52913.777 25/10/19,12:40:38,12,10,1, 11.9,1,1, 4.977, 10510.466, 426.257, 52913.777 25/10/19,12:40:38,13,10,1, 11.9,1,1, 4.977, 10510.465, 426.265, 52913.767 25/10/19,12:40:38,14,10,1, 11.9,1,1, 4.977, 10510.449, 426.261, 52913.717 25/10/19,12:40:38,15,10,1, 11.9,1,1, 4.977, 10510.463, 426.237, 52913.757 25/10/19,12:40:38,16,10,1, 11.9,1,1, 4.977, 10510.477, 426.222, 52913.729 25/10/19,12:40:38,17,10,1, 11.9,1,1, 4.977, 10510.447, 426.224, 52913.649 25/10/19,12:40:38,18,10,1, 11.9,1,1, 4.977, 10510.447, 426.211, 52913.754 25/10/19,12:40:38,19,10,1, 11.9,1,1, 4.977, 10510.449, 426.204, 52913.733 25/10/19,12:40:39,00,10,1, 11.9,1,1, 4.976, 10510.446, 426.204, 52913.733 25/10/19,12:40:39,01,10,1, 11.9,1,1, 4.976, 10510.437, 426.176, 52913.705 25/10/19,12:40:39,02,10,1, 11.9,1,1, 4.976, 10510.439, 426.206, 52913.760 25/10/19,12:40:39,03,10,1, 11.9,1,1, 4.976, 10510.428, 426.189, 52913.671 25/10/19,12:40:39,04,10,1, 11.9,1,1, 4.976, 10510.456, 426.173, 52913.710 25/10/19,12:40:39,05,10,1, 11.9,1,1, 4.976, 10510.438, 426.135, 52913.660 25/10/19,12:40:39,06,10,1, 11.9,1,1, 4.976, 10510.441, 426.156, 52913.766 25/10/19,12:40:39,07,10,1, 11.9,1,1, 4.976, 10510.434, 426.154, 52913.740 25/10/19,12:40:39,08,10,1, 11.9,1,1, 4.976, 10510.435, 426.122, 52913.712 25/10/19,12:40:39,09,10,1, 11.9,1,1, 4.976, 10510.401, 426.125, 52913.714 25/10/19,12:40:39,10,10,1, 11.9,1,1, 4.976, 10510.401, 426.112, 52913.694 25/10/19,12:40:39,11,10,1, 11.9,1,1, 4.976, 10510.392, 426.106, 52913.692 25/10/19,12:40:39,12,10,1, 11.9,1,1, 4.976, 10510.399, 426.115, 52913.729 25/10/19,12:40:39,13,10,1, 11.9,1,1, 4.976, 10510.387, 426.089, 52913.668 25/10/19,12:40:39,14,10,1, 11.9,1,1, 4.976, 10510.403, 426.089, 52913.683 25/10/19,12:40:39,15,10,1, 11.9,1,1, 4.976, 10510.411, 426.087, 52913.698 25/10/19,12:40:39,16,10,1, 11.9,1,1, 4.976, 10510.413, 426.082, 52913.677 25/10/19,12:40:39,17,10,1, 11.9,1,1, 4.976, 10510.419, 426.068, 52913.618 25/10/19,12:40:39,18,10,1, 11.9,1,1, 4.976, 10510.398, 426.039, 52913.628 25/10/19,12:40:39,19,10,1, 11.9,1,1, 4.976, 10510.389, 426.043, 52913.706 25/10/19,12:40:40,00,10,1, 12.0,1,1, 4.976, 10510.387, 426.043, 52913.706 25/10/19,12:40:40,01,10,1, 12.0,1,1, 4.976, 10510.387, 426.023, 52913.665 25/10/19,12:40:40,02,10,1, 12.0,1,1, 4.976, 10510.398, 426.018, 52913.613 25/10/19,12:40:40,03,10,1, 12.0,1,1, 4.976, 10510.377, 426.032, 52913.665 25/10/19,12:40:40,04,10,1, 12.0,1,1, 4.976, 10510.356, 426.002, 52913.619 25/10/19,12:40:40,05,10,1, 12.0,1,1, 4.976, 10510.366, 426.005, 52913.563 25/10/19,12:40:40,06,10,1, 12.0,1,1, 4.976, 10510.371, 426.000, 52913.585 25/10/19,12:40:40,07,10,1, 12.0,1,1, 4.976, 10510.354, 425.972, 52913.655 25/10/19,12:40:40,08,10,1, 12.0,1,1, 4.976, 10510.361, 425.962, 52913.622 25/10/19,12:40:40,09,10,1, 12.0,1,1, 4.976, 10510.335, 425.955, 52913.596 25/10/19,12:40:40,10,10,1, 12.0,1,1, 4.976, 10510.329, 425.967, 52913.694 25/10/19,12:40:40,11,10,1, 12.0,1,1, 4.976, 10510.324, 425.935, 52913.577 25/10/19,12:40:40,12,10,1, 12.0,1,1, 4.976, 10510.355, 425.926, 52913.625 25/10/19,12:40:40,13,10,1, 12.0,1,1, 4.976, 10510.345, 425.913, 52913.627 25/10/19,12:40:40,14,10,1, 12.0,1,1, 4.976, 10510.345, 425.897, 52913.628 25/10/19,12:40:40,15,10,1, 12.0,1,1, 4.976, 10510.341, 425.888, 52913.609 25/10/19,12:40:40,16,10,1, 12.0,1,1, 4.976, 10510.310, 425.883, 52913.615 25/10/19,12:40:40,17,10,1, 12.0,1,1, 4.976, 10510.299, 425.877, 52913.549 25/10/19,12:40:40,18,10,1, 12.0,1,1, 4.976, 10510.310, 425.880, 52913.604 25/10/19,12:40:40,19,10,1, 12.0,1,1, 4.976, 10510.308, 425.880, 52913.676 25/10/19,12:40:41,00,10,1, 11.9,1,1, 4.976, 10510.304, 425.880, 52913.676 25/10/19,12:40:41,01,10,1, 11.9,1,1, 4.976, 10510.336, 425.848, 52913.552 25/10/19,12:40:41,02,10,1, 11.9,1,1, 4.976, 10510.307, 425.837, 52913.596 25/10/19,12:40:41,03,10,1, 11.9,1,1, 4.976, 10510.309, 425.825, 52913.657 25/10/19,12:40:41,04,10,1, 11.9,1,1, 4.976, 10510.332, 425.849, 52913.649 25/10/19,12:40:41,05,10,1, 11.9,1,1, 4.976, 10510.315, 425.830, 52913.593 25/10/19,12:40:41,06,10,1, 11.9,1,1, 4.976, 10510.320, 425.807, 52913.582 25/10/19,12:40:41,07,10,1, 11.9,1,1, 4.976, 10510.331, 425.826, 52913.625 25/10/19,12:40:41,08,10,1, 11.9,1,1, 4.976, 10510.316, 425.794, 52913.534 25/10/19,12:40:41,09,10,1, 11.9,1,1, 4.976, 10510.322, 425.802, 52913.613 25/10/19,12:40:41,10,10,1, 11.9,1,1, 4.976, 10510.317, 425.792, 52913.613 25/10/19,12:40:41,11,10,1, 11.9,1,1, 4.976, 10510.321, 425.793, 52913.538 25/10/19,12:40:41,12,10,1, 11.9,1,1, 4.976, 10510.305, 425.754, 52913.573 25/10/19,12:40:41,13,10,1, 11.9,1,1, 4.976, 10510.322, 425.767, 52913.589 25/10/19,12:40:41,14,10,1, 11.9,1,1, 4.976, 10510.306, 425.765, 52913.511 25/10/19,12:40:41,15,10,1, 11.9,1,1, 4.976, 10510.290, 425.737, 52913.587 25/10/19,12:40:41,16,10,1, 11.9,1,1, 4.976, 10510.335, 425.753, 52913.585 25/10/19,12:40:41,17,10,1, 11.9,1,1, 4.976, 10510.307, 425.738, 52913.505 25/10/19,12:40:41,18,10,1, 11.9,1,1, 4.976, 10510.320, 425.727, 52913.538 25/10/19,12:40:41,19,10,1, 11.9,1,1, 4.976, 10510.315, 425.725, 52913.579 25/10/19,12:40:42,00,10,1, 11.9,1,1, 4.980, 10510.312, 425.725, 52913.579 25/10/19,12:40:42,01,10,1, 11.9,1,1, 4.980, 10510.282, 425.718, 52913.511 25/10/19,12:40:42,02,10,1, 11.9,1,1, 4.980, 10510.310, 425.727, 52913.602 25/10/19,12:40:42,03,10,1, 11.9,1,1, 4.980, 10510.296, 425.684, 52913.584 25/10/19,12:40:42,04,10,1, 11.9,1,1, 4.980, 10510.292, 425.674, 52913.512 25/10/19,12:40:42,05,10,1, 11.9,1,1, 4.980, 10510.290, 425.671, 52913.481 25/10/19,12:40:42,06,10,1, 11.9,1,1, 4.980, 10510.318, 425.692, 52913.520 25/10/19,12:40:42,07,10,1, 11.9,1,1, 4.980, 10510.310, 425.643, 52913.546 25/10/19,12:40:42,08,10,1, 11.9,1,1, 4.980, 10510.293, 425.641, 52913.481 25/10/19,12:40:42,09,10,1, 11.9,1,1, 4.980, 10510.296, 425.671, 52913.529 25/10/19,12:40:42,10,10,1, 11.9,1,1, 4.980, 10510.286, 425.655, 52913.558 25/10/19,12:40:42,11,10,1, 11.9,1,1, 4.980, 10510.302, 425.637, 52913.554 25/10/19,12:40:42,12,10,1, 11.9,1,1, 4.980, 10510.297, 425.627, 52913.514 25/10/19,12:40:42,13,10,1, 11.9,1,1, 4.980, 10510.300, 425.661, 52913.520 25/10/19,12:40:42,14,10,1, 11.9,1,1, 4.980, 10510.301, 425.644, 52913.516 25/10/19,12:40:42,15,10,1, 11.9,1,1, 4.980, 10510.322, 425.621, 52913.534 25/10/19,12:40:42,16,10,1, 11.9,1,1, 4.980, 10510.305, 425.592, 52913.445 25/10/19,12:40:42,17,10,1, 11.9,1,1, 4.980, 10510.309, 425.633, 52913.591 25/10/19,12:40:42,18,10,1, 11.9,1,1, 4.980, 10510.302, 425.613, 52913.537 25/10/19,12:40:42,19,10,1, 11.9,1,1, 4.980, 10510.300, 425.620, 52913.531 25/10/19,12:40:43,00,10,1, 12.0,1,1, 4.979, 10510.296, 425.620, 52913.531 25/10/19,12:40:43,01,10,1, 12.0,1,1, 4.979, 10510.315, 425.605, 52913.536 25/10/19,12:40:43,02,10,1, 12.0,1,1, 4.979, 10510.338, 425.584, 52913.471 25/10/19,12:40:43,03,10,1, 12.0,1,1, 4.979, 10510.325, 425.570, 52913.432 25/10/19,12:40:43,04,10,1, 12.0,1,1, 4.979, 10510.344, 425.572, 52913.501 25/10/19,12:40:43,05,10,1, 12.0,1,1, 4.979, 10510.329, 425.539, 52913.466 25/10/19,12:40:43,06,10,1, 12.0,1,1, 4.979, 10510.325, 425.581, 52913.474 25/10/19,12:40:43,07,10,1, 12.0,1,1, 4.979, 10510.332, 425.534, 52913.435 25/10/19,12:40:43,08,10,1, 12.0,1,1, 4.979, 10510.342, 425.564, 52913.478 25/10/19,12:40:43,09,10,1, 12.0,1,1, 4.979, 10510.332, 425.531, 52913.473 25/10/19,12:40:43,10,10,1, 12.0,1,1, 4.979, 10510.327, 425.552, 52913.484 25/10/19,12:40:43,11,10,1, 12.0,1,1, 4.979, 10510.343, 425.554, 52913.456 25/10/19,12:40:43,12,10,1, 12.0,1,1, 4.979, 10510.350, 425.541, 52913.522 25/10/19,12:40:43,13,10,1, 12.0,1,1, 4.979, 10510.347, 425.512, 52913.473 25/10/19,12:40:43,14,10,1, 12.0,1,1, 4.979, 10510.356, 425.517, 52913.487 25/10/19,12:40:43,15,10,1, 12.0,1,1, 4.979, 10510.352, 425.511, 52913.458 25/10/19,12:40:43,16,10,1, 12.0,1,1, 4.979, 10510.362, 425.501, 52913.419 25/10/19,12:40:43,17,10,1, 12.0,1,1, 4.979, 10510.357, 425.523, 52913.519 25/10/19,12:40:43,18,10,1, 12.0,1,1, 4.979, 10510.355, 425.503, 52913.491 25/10/19,12:40:43,19,10,1, 12.0,1,1, 4.979, 10510.378, 425.491, 52913.451 25/10/19,12:40:44,00,10,1, 11.9,1,1, 4.977, 10510.371, 425.491, 52913.451 25/10/19,12:40:44,01,10,1, 11.9,1,1, 4.977, 10510.376, 425.495, 52913.535 25/10/19,12:40:44,02,10,1, 11.9,1,1, 4.977, 10510.364, 425.448, 52913.449 25/10/19,12:40:44,03,10,1, 11.9,1,1, 4.977, 10510.351, 425.458, 52913.442 25/10/19,12:40:44,04,10,1, 11.9,1,1, 4.977, 10510.393, 425.446, 52913.401 25/10/19,12:40:44,05,10,1, 11.9,1,1, 4.977, 10510.391, 425.465, 52913.453 25/10/19,12:40:44,06,10,1, 11.9,1,1, 4.977, 10510.393, 425.438, 52913.446 25/10/19,12:40:44,07,10,1, 11.9,1,1, 4.977, 10510.422, 425.433, 52913.408 25/10/19,12:40:44,08,10,1, 11.9,1,1, 4.977, 10510.387, 425.430, 52913.446 25/10/19,12:40:44,09,10,1, 11.9,1,1, 4.977, 10510.417, 425.456, 52913.455 25/10/19,12:40:44,10,10,1, 11.9,1,1, 4.977, 10510.410, 425.445, 52913.436 25/10/19,12:40:44,11,10,1, 11.9,1,1, 4.977, 10510.420, 425.438, 52913.454 25/10/19,12:40:44,12,10,1, 11.9,1,1, 4.977, 10510.445, 425.470, 52913.499 25/10/19,12:40:44,13,10,1, 11.9,1,1, 4.977, 10510.425, 425.447, 52913.426 25/10/19,12:40:44,14,10,1, 11.9,1,1, 4.977, 10510.430, 425.433, 52913.486 25/10/19,12:40:44,15,10,1, 11.9,1,1, 4.977, 10510.427, 425.427, 52913.402 25/10/19,12:40:44,16,10,1, 11.9,1,1, 4.977, 10510.460, 425.426, 52913.428 25/10/19,12:40:44,17,10,1, 11.9,1,1, 4.977, 10510.425, 425.408, 52913.456 25/10/19,12:40:44,18,10,1, 11.9,1,1, 4.977, 10510.440, 425.423, 52913.466 25/10/19,12:40:44,19,10,1, 11.9,1,1, 4.977, 10510.433, 425.401, 52913.448 25/10/19,12:40:45,00,10,1, 11.8,1,1, 4.978, 10510.429, 425.401, 52913.448 25/10/19,12:40:45,01,10,1, 11.8,1,1, 4.978, 10510.431, 425.443, 52913.488 25/10/19,12:40:45,02,10,1, 11.8,1,1, 4.978, 10510.479, 425.412, 52913.484 25/10/19,12:40:45,03,10,1, 11.8,1,1, 4.978, 10510.476, 425.416, 52913.452 25/10/19,12:40:45,04,10,1, 11.8,1,1, 4.978, 10510.495, 425.425, 52913.441 25/10/19,12:40:45,05,10,1, 11.8,1,1, 4.978, 10510.514, 425.414, 52913.404 25/10/19,12:40:45,06,10,1, 11.8,1,1, 4.978, 10510.500, 425.387, 52913.366 25/10/19,12:40:45,07,10,1, 11.8,1,1, 4.978, 10510.513, 425.406, 52913.413 25/10/19,12:40:45,08,10,1, 11.8,1,1, 4.978, 10510.488, 425.419, 52913.460 25/10/19,12:40:45,09,10,1, 11.8,1,1, 4.978, 10510.516, 425.409, 52913.414 25/10/19,12:40:45,10,10,1, 11.8,1,1, 4.978, 10510.538, 425.390, 52913.471 25/10/19,12:40:45,11,10,1, 11.8,1,1, 4.978, 10510.545, 425.406, 52913.402 25/10/19,12:40:45,12,10,1, 11.8,1,1, 4.978, 10510.545, 425.375, 52913.381 25/10/19,12:40:45,13,10,1, 11.8,1,1, 4.978, 10510.574, 425.388, 52913.378 25/10/19,12:40:45,14,10,1, 11.8,1,1, 4.978, 10510.549, 425.376, 52913.420 25/10/19,12:40:45,15,10,1, 11.8,1,1, 4.978, 10510.564, 425.368, 52913.376 25/10/19,12:40:45,16,10,1, 11.8,1,1, 4.978, 10510.547, 425.383, 52913.410 25/10/19,12:40:45,17,10,1, 11.8,1,1, 4.978, 10510.569, 425.376, 52913.405 25/10/19,12:40:45,18,10,1, 11.8,1,1, 4.978, 10510.554, 425.358, 52913.399 25/10/19,12:40:45,19,10,1, 11.8,1,1, 4.978, 10510.575, 425.364, 52913.417 25/10/19,12:40:46,00,10,1, 11.9,1,1, 4.981, 10510.571, 425.364, 52913.417 25/10/19,12:40:46,01,10,1, 11.9,1,1, 4.981, 10510.569, 425.351, 52913.428 25/10/19,12:40:46,02,10,1, 11.9,1,1, 4.981, 10510.598, 425.353, 52913.368 25/10/19,12:40:46,03,10,1, 11.9,1,1, 4.981, 10510.587, 425.349, 52913.423 25/10/19,12:40:46,04,10,1, 11.9,1,1, 4.981, 10510.604, 425.372, 52913.387 25/10/19,12:40:46,05,10,1, 11.9,1,1, 4.981, 10510.594, 425.339, 52913.356 25/10/19,12:40:46,06,10,1, 11.9,1,1, 4.981, 10510.627, 425.368, 52913.449 25/10/19,12:40:46,07,10,1, 11.9,1,1, 4.981, 10510.618, 425.347, 52913.407 25/10/19,12:40:46,08,10,1, 11.9,1,1, 4.981, 10510.635, 425.375, 52913.400 25/10/19,12:40:46,09,10,1, 11.9,1,1, 4.981, 10510.639, 425.366, 52913.364 25/10/19,12:40:46,10,10,1, 11.9,1,1, 4.981, 10510.634, 425.351, 52913.377 25/10/19,12:40:46,11,10,1, 11.9,1,1, 4.981, 10510.627, 425.352, 52913.407 25/10/19,12:40:46,12,10,1, 11.9,1,1, 4.981, 10510.657, 425.348, 52913.325 25/10/19,12:40:46,13,10,1, 11.9,1,1, 4.981, 10510.650, 425.352, 52913.350 25/10/19,12:40:46,14,10,1, 11.9,1,1, 4.981, 10510.661, 425.350, 52913.354 25/10/19,12:40:46,15,10,1, 11.9,1,1, 4.981, 10510.667, 425.368, 52913.431 25/10/19,12:40:46,16,10,1, 11.9,1,1, 4.981, 10510.683, 425.374, 52913.367 25/10/19,12:40:46,17,10,1, 11.9,1,1, 4.981, 10510.649, 425.340, 52913.371 25/10/19,12:40:46,18,10,1, 11.9,1,1, 4.981, 10510.694, 425.343, 52913.375 25/10/19,12:40:46,19,10,1, 11.9,1,1, 4.981, 10510.695, 425.329, 52913.393 25/10/19,12:40:47,00,10,1, 11.9,1,1, 4.977, 10510.688, 425.329, 52913.393 25/10/19,12:40:47,01,10,1, 11.9,1,1, 4.977, 10510.694, 425.331, 52913.387 25/10/19,12:40:47,02,10,1, 11.9,1,1, 4.977, 10510.705, 425.327, 52913.378 25/10/19,12:40:47,03,10,1, 11.9,1,1, 4.977, 10510.704, 425.336, 52913.342 25/10/19,12:40:47,04,10,1, 11.9,1,1, 4.977, 10510.718, 425.335, 52913.450 25/10/19,12:40:47,05,10,1, 11.9,1,1, 4.977, 10510.765, 425.324, 52913.375 25/10/19,12:40:47,06,10,1, 11.9,1,1, 4.977, 10510.706, 425.312, 52913.243 25/10/19,12:40:47,07,10,1, 11.9,1,1, 4.977, 10510.729, 425.346, 52913.439 25/10/19,12:40:47,08,10,1, 11.9,1,1, 4.977, 10510.738, 425.333, 52913.408 25/10/19,12:40:47,09,10,1, 11.9,1,1, 4.977, 10510.742, 425.311, 52913.385 25/10/19,12:40:47,10,10,1, 11.9,1,1, 4.977, 10510.736, 425.324, 52913.321 25/10/19,12:40:47,11,10,1, 11.9,1,1, 4.977, 10510.736, 425.318, 52913.324 25/10/19,12:40:47,12,10,1, 11.9,1,1, 4.977, 10510.757, 425.334, 52913.419 25/10/19,12:40:47,13,10,1, 11.9,1,1, 4.977, 10510.772, 425.311, 52913.376 25/10/19,12:40:47,14,10,1, 11.9,1,1, 4.977, 10510.772, 425.322, 52913.377 25/10/19,12:40:47,15,10,1, 11.9,1,1, 4.977, 10510.765, 425.299, 52913.327 25/10/19,12:40:47,16,10,1, 11.9,1,1, 4.977, 10510.775, 425.330, 52913.409 25/10/19,12:40:47,17,10,1, 11.9,1,1, 4.977, 10510.766, 425.341, 52913.343 25/10/19,12:40:47,18,10,1, 11.9,1,1, 4.977, 10510.787, 425.321, 52913.374 25/10/19,12:40:47,19,10,1, 11.9,1,1, 4.977, 10510.798, 425.327, 52913.360 25/10/19,12:40:48,00,10,1, 11.9,1,1, 4.979, 10510.796, 425.327, 52913.360 25/10/19,12:40:48,01,10,1, 11.9,1,1, 4.979, 10510.796, 425.325, 52913.372 25/10/19,12:40:48,02,10,1, 11.9,1,1, 4.979, 10510.791, 425.309, 52913.362 25/10/19,12:40:48,03,10,1, 11.9,1,1, 4.979, 10510.810, 425.310, 52913.402 25/10/19,12:40:48,04,10,1, 11.9,1,1, 4.979, 10510.822, 425.292, 52913.394 25/10/19,12:40:48,05,10,1, 11.9,1,1, 4.979, 10510.790, 425.321, 52913.359 25/10/19,12:40:48,06,10,1, 11.9,1,1, 4.979, 10510.811, 425.310, 52913.366 25/10/19,12:40:48,07,10,1, 11.9,1,1, 4.979, 10510.809, 425.325, 52913.317 25/10/19,12:40:48,08,10,1, 11.9,1,1, 4.979, 10510.818, 425.294, 52913.361 25/10/19,12:40:48,09,10,1, 11.9,1,1, 4.979, 10510.848, 425.313, 52913.380 25/10/19,12:40:48,10,10,1, 11.9,1,1, 4.979, 10510.823, 425.301, 52913.324 25/10/19,12:40:48,11,10,1, 11.9,1,1, 4.979, 10510.854, 425.312, 52913.359 25/10/19,12:40:48,12,10,1, 11.9,1,1, 4.979, 10510.845, 425.305, 52913.410 25/10/19,12:40:48,13,10,1, 11.9,1,1, 4.979, 10510.846, 425.284, 52913.360 25/10/19,12:40:48,14,10,1, 11.9,1,1, 4.979, 10510.856, 425.288, 52913.423 25/10/19,12:40:48,15,10,1, 11.9,1,1, 4.979, 10510.850, 425.294, 52913.370 25/10/19,12:40:48,16,10,1, 11.9,1,1, 4.979, 10510.853, 425.294, 52913.395 25/10/19,12:40:48,17,10,1, 11.9,1,1, 4.979, 10510.847, 425.277, 52913.394 25/10/19,12:40:48,18,10,1, 11.9,1,1, 4.979, 10510.861, 425.310, 52913.360 25/10/19,12:40:48,19,10,1, 11.9,1,1, 4.979, 10510.856, 425.254, 52913.289 25/10/19,12:40:49,00,10,1, 12.0,1,1, 4.979, 10510.855, 425.254, 52913.289 25/10/19,12:40:49,01,10,1, 12.0,1,1, 4.979, 10510.860, 425.252, 52913.403 25/10/19,12:40:49,02,10,1, 12.0,1,1, 4.979, 10510.865, 425.291, 52913.395 25/10/19,12:40:49,03,10,1, 12.0,1,1, 4.979, 10510.872, 425.275, 52913.361 25/10/19,12:40:49,04,10,1, 12.0,1,1, 4.979, 10510.873, 425.294, 52913.342 25/10/19,12:40:49,05,10,1, 12.0,1,1, 4.979, 10510.881, 425.278, 52913.349 25/10/19,12:40:49,06,10,1, 12.0,1,1, 4.979, 10510.885, 425.269, 52913.384 25/10/19,12:40:49,07,10,1, 12.0,1,1, 4.979, 10510.879, 425.284, 52913.338 25/10/19,12:40:49,08,10,1, 12.0,1,1, 4.979, 10510.916, 425.238, 52913.286 25/10/19,12:40:49,09,10,1, 12.0,1,1, 4.979, 10510.905, 425.255, 52913.278 25/10/19,12:40:49,10,10,1, 12.0,1,1, 4.979, 10510.889, 425.262, 52913.272 25/10/19,12:40:49,11,10,1, 12.0,1,1, 4.979, 10510.914, 425.279, 52913.339 25/10/19,12:40:49,12,10,1, 12.0,1,1, 4.979, 10510.901, 425.256, 52913.270 25/10/19,12:40:49,13,10,1, 12.0,1,1, 4.979, 10510.908, 425.274, 52913.361 25/10/19,12:40:49,14,10,1, 12.0,1,1, 4.979, 10510.913, 425.233, 52913.274 25/10/19,12:40:49,15,10,1, 12.0,1,1, 4.979, 10510.912, 425.259, 52913.342 25/10/19,12:40:49,16,10,1, 12.0,1,1, 4.979, 10510.916, 425.260, 52913.269 25/10/19,12:40:49,17,10,1, 12.0,1,1, 4.979, 10510.910, 425.278, 52913.155 25/10/19,12:40:49,18,10,1, 12.0,1,1, 4.979, 10510.898, 425.261, 52913.325 25/10/19,12:40:49,19,10,1, 12.0,1,1, 4.979, 10510.893, 425.270, 52913.384 25/10/19,12:40:50,00,10,1, 11.9,1,1, 4.978, 10510.888, 425.270, 52913.384 25/10/19,12:40:50,01,10,1, 11.9,1,1, 4.978, 10510.898, 425.245, 52913.251 25/10/19,12:40:50,02,10,1, 11.9,1,1, 4.978, 10510.917, 425.274, 52913.270 25/10/19,12:40:50,03,10,1, 11.9,1,1, 4.978, 10510.919, 425.258, 52913.265 25/10/19,12:40:50,04,10,1, 11.9,1,1, 4.978, 10510.927, 425.264, 52913.285 25/10/19,12:40:50,05,10,1, 11.9,1,1, 4.978, 10510.939, 425.253, 52913.319 25/10/19,12:40:50,06,10,1, 11.9,1,1, 4.978, 10510.938, 425.263, 52913.316 25/10/19,12:40:50,07,10,1, 11.9,1,1, 4.978, 10510.920, 425.265, 52913.302 25/10/19,12:40:50,08,10,1, 11.9,1,1, 4.978, 10510.917, 425.241, 52913.293 25/10/19,12:40:50,09,10,1, 11.9,1,1, 4.978, 10510.925, 425.255, 52913.228 25/10/19,12:40:50,10,10,1, 11.9,1,1, 4.978, 10510.936, 425.236, 52913.249 25/10/19,12:40:50,11,10,1, 11.9,1,1, 4.978, 10510.953, 425.269, 52913.226 25/10/19,12:40:50,12,10,1, 11.9,1,1, 4.978, 10510.958, 425.245, 52913.288 25/10/19,12:40:50,13,10,1, 11.9,1,1, 4.978, 10510.945, 425.224, 52913.356 25/10/19,12:40:50,14,10,1, 11.9,1,1, 4.978, 10510.971, 425.233, 52913.217 25/10/19,12:40:50,15,10,1, 11.9,1,1, 4.978, 10510.969, 425.240, 52913.230 25/10/19,12:40:50,16,10,1, 11.9,1,1, 4.978, 10510.956, 425.224, 52913.241 25/10/19,12:40:50,17,10,1, 11.9,1,1, 4.978, 10510.968, 425.216, 52913.245 25/10/19,12:40:50,18,10,1, 11.9,1,1, 4.978, 10510.985, 425.220, 52913.259 25/10/19,12:40:50,19,10,1, 11.9,1,1, 4.978, 10510.971, 425.239, 52913.303 25/10/19,12:40:51,00,10,1, 12.0,1,1, 4.976, 10510.963, 425.239, 52913.303 25/10/19,12:40:51,01,10,1, 12.0,1,1, 4.976, 10510.976, 425.202, 52913.214 25/10/19,12:40:51,02,10,1, 12.0,1,1, 4.976, 10510.997, 425.188, 52913.229 25/10/19,12:40:51,03,10,1, 12.0,1,1, 4.976, 10510.990, 425.214, 52913.298 25/10/19,12:40:51,04,10,1, 12.0,1,1, 4.976, 10511.010, 425.197, 52913.223 25/10/19,12:40:51,05,10,1, 12.0,1,1, 4.976, 10511.010, 425.222, 52913.199 25/10/19,12:40:51,06,10,1, 12.0,1,1, 4.976, 10511.002, 425.242, 52913.274 25/10/19,12:40:51,07,10,1, 12.0,1,1, 4.976, 10510.972, 425.198, 52913.276 25/10/19,12:40:51,08,10,1, 12.0,1,1, 4.976, 10511.009, 425.217, 52913.240 25/10/19,12:40:51,09,10,1, 12.0,1,1, 4.976, 10511.007, 425.190, 52913.191 25/10/19,12:40:51,10,10,1, 12.0,1,1, 4.976, 10511.005, 425.201, 52913.257 25/10/19,12:40:51,11,10,1, 12.0,1,1, 4.976, 10511.008, 425.194, 52913.240 25/10/19,12:40:51,12,10,1, 12.0,1,1, 4.976, 10511.031, 425.178, 52913.080 25/10/19,12:40:51,13,10,1, 12.0,1,1, 4.976, 10510.961, 425.189, 52913.288 25/10/19,12:40:51,14,10,1, 12.0,1,1, 4.976, 10511.002, 425.172, 52913.320 25/10/19,12:40:51,15,10,1, 12.0,1,1, 4.976, 10511.009, 425.168, 52913.217 25/10/19,12:40:51,16,10,1, 12.0,1,1, 4.976, 10511.016, 425.169, 52913.206 25/10/19,12:40:51,17,10,1, 12.0,1,1, 4.976, 10511.022, 425.156, 52913.189 25/10/19,12:40:51,18,10,1, 12.0,1,1, 4.976, 10511.033, 425.170, 52913.267 25/10/19,12:40:51,19,10,1, 12.0,1,1, 4.976, 10510.995, 425.166, 52913.273 25/10/19,12:40:52,00,09,1, 11.9,1,1, 4.978, 10510.988, 425.166, 52913.273 25/10/19,12:40:52,01,09,1, 11.9,1,1, 4.978, 10511.028, 425.168, 52913.193 25/10/19,12:40:52,02,09,1, 11.9,1,1, 4.978, 10511.034, 425.129, 52913.213 25/10/19,12:40:52,03,09,1, 11.9,1,1, 4.978, 10511.043, 425.158, 52913.228 25/10/19,12:40:52,04,09,1, 11.9,1,1, 4.978, 10511.038, 425.132, 52913.224 25/10/19,12:40:52,05,09,1, 11.9,1,1, 4.978, 10511.038, 425.123, 52913.280 25/10/19,12:40:52,06,09,1, 11.9,1,1, 4.978, 10511.032, 425.123, 52913.209 25/10/19,12:40:52,07,09,1, 11.9,1,1, 4.978, 10511.020, 425.137, 52913.264 25/10/19,12:40:52,08,09,1, 11.9,1,1, 4.978, 10511.034, 425.137, 52913.248 25/10/19,12:40:52,09,09,1, 11.9,1,1, 4.978, 10511.033, 425.120, 52913.186 25/10/19,12:40:52,10,09,1, 11.9,1,1, 4.978, 10511.064, 425.112, 52913.262 25/10/19,12:40:52,11,09,1, 11.9,1,1, 4.978, 10511.061, 425.104, 52913.206 25/10/19,12:40:52,12,09,1, 11.9,1,1, 4.978, 10511.065, 425.104, 52913.181 25/10/19,12:40:52,13,09,1, 11.9,1,1, 4.978, 10511.050, 425.086, 52913.176 25/10/19,12:40:52,14,09,1, 11.9,1,1, 4.978, 10511.072, 425.072, 52913.227 25/10/19,12:40:52,15,09,1, 11.9,1,1, 4.978, 10511.066, 425.088, 52913.231 25/10/19,12:40:52,16,09,1, 11.9,1,1, 4.978, 10511.100, 425.091, 52913.229 25/10/19,12:40:52,17,09,1, 11.9,1,1, 4.978, 10511.062, 425.055, 52913.231 25/10/19,12:40:52,18,09,1, 11.9,1,1, 4.978, 10511.063, 425.068, 52913.163 25/10/19,12:40:52,19,09,1, 11.9,1,1, 4.978, 10511.053, 425.045, 52913.189 25/10/19,12:40:53,00,08,1, 11.9,1,1, 4.975, 10511.047, 425.045, 52913.189 25/10/19,12:40:53,01,08,1, 11.9,1,1, 4.975, 10511.067, 425.052, 52913.173 25/10/19,12:40:53,02,08,1, 11.9,1,1, 4.975, 10511.061, 425.034, 52913.178 25/10/19,12:40:53,03,08,1, 11.9,1,1, 4.975, 10511.080, 425.043, 52913.192 25/10/19,12:40:53,04,08,1, 11.9,1,1, 4.975, 10511.099, 425.023, 52913.150 25/10/19,12:40:53,05,08,1, 11.9,1,1, 4.975, 10511.076, 425.026, 52913.189 25/10/19,12:40:53,06,08,1, 11.9,1,1, 4.975, 10511.068, 424.994, 52913.228 25/10/19,12:40:53,07,08,1, 11.9,1,1, 4.975, 10511.096, 425.011, 52913.175 25/10/19,12:40:53,08,08,1, 11.9,1,1, 4.975, 10511.082, 424.977, 52913.206 25/10/19,12:40:53,09,08,1, 11.9,1,1, 4.975, 10511.096, 425.003, 52913.144 25/10/19,12:40:53,10,08,1, 11.9,1,1, 4.975, 10511.085, 424.978, 52913.117 25/10/19,12:40:53,11,08,1, 11.9,1,1, 4.975, 10511.091, 424.956, 52913.132 25/10/19,12:40:53,12,08,1, 11.9,1,1, 4.975, 10511.100, 424.961, 52913.142 25/10/19,12:40:53,13,08,1, 11.9,1,1, 4.975, 10511.110, 424.983, 52913.183 25/10/19,12:40:53,14,08,1, 11.9,1,1, 4.975, 10511.080, 424.972, 52913.107 25/10/19,12:40:53,15,08,1, 11.9,1,1, 4.975, 10511.102, 424.955, 52913.090 25/10/19,12:40:53,16,08,1, 11.9,1,1, 4.975, 10511.106, 424.943, 52913.088 25/10/19,12:40:53,17,08,1, 11.9,1,1, 4.975, 10511.103, 424.919, 52913.093 25/10/19,12:40:53,18,08,1, 11.9,1,1, 4.975, 10511.122, 424.952, 52913.071 25/10/19,12:40:53,19,08,1, 11.9,1,1, 4.975, 10511.098, 424.940, 52913.119 25/10/19,12:40:54,00,08,1, 11.9,1,1, 4.980, 10511.097, 424.940, 52913.119 25/10/19,12:40:54,01,08,1, 11.9,1,1, 4.980, 10511.103, 424.901, 52913.127 25/10/19,12:40:54,02,08,1, 11.9,1,1, 4.980, 10511.129, 424.886, 52913.077 25/10/19,12:40:54,03,08,1, 11.9,1,1, 4.980, 10511.112, 424.902, 52913.122 25/10/19,12:40:54,04,08,1, 11.9,1,1, 4.980, 10511.110, 424.870, 52913.061 25/10/19,12:40:54,05,08,1, 11.9,1,1, 4.980, 10511.119, 424.892, 52913.107 25/10/19,12:40:54,06,08,1, 11.9,1,1, 4.980, 10511.110, 424.890, 52913.116 25/10/19,12:40:54,07,08,1, 11.9,1,1, 4.980, 10511.137, 424.879, 52913.151 25/10/19,12:40:54,08,08,1, 11.9,1,1, 4.980, 10511.106, 424.872, 52913.142 25/10/19,12:40:54,09,08,1, 11.9,1,1, 4.980, 10511.117, 424.864, 52913.048 25/10/19,12:40:54,10,08,1, 11.9,1,1, 4.980, 10511.122, 424.847, 52913.040 25/10/19,12:40:54,11,08,1, 11.9,1,1, 4.980, 10511.131, 424.835, 52913.152 25/10/19,12:40:54,12,08,1, 11.9,1,1, 4.980, 10511.136, 424.829, 52913.112 25/10/19,12:40:54,13,08,1, 11.9,1,1, 4.980, 10511.137, 424.834, 52913.041 25/10/19,12:40:54,14,08,1, 11.9,1,1, 4.980, 10511.133, 424.804, 52913.029 25/10/19,12:40:54,15,08,1, 11.9,1,1, 4.980, 10511.135, 424.810, 52913.059 25/10/19,12:40:54,16,08,1, 11.9,1,1, 4.980, 10511.155, 424.818, 52913.046 25/10/19,12:40:54,17,08,1, 11.9,1,1, 4.980, 10511.141, 424.769, 52913.053 25/10/19,12:40:54,18,08,1, 11.9,1,1, 4.980, 10511.160, 424.797, 52913.100 25/10/19,12:40:54,19,08,1, 11.9,1,1, 4.980, 10511.123, 424.780, 52913.069 25/10/19,12:40:55,00,08,1, 11.9,1,1, 4.980, 10511.122, 424.780, 52913.069 25/10/19,12:40:55,01,08,1, 11.9,1,1, 4.980, 10511.140, 424.773, 52913.051 25/10/19,12:40:55,02,08,1, 11.9,1,1, 4.980, 10511.175, 424.777, 52913.012 25/10/19,12:40:55,03,08,1, 11.9,1,1, 4.980, 10511.143, 424.727, 52913.034 25/10/19,12:40:55,04,08,1, 11.9,1,1, 4.980, 10511.142, 424.743, 52913.076 25/10/19,12:40:55,05,08,1, 11.9,1,1, 4.980, 10511.168, 424.732, 52913.016 25/10/19,12:40:55,06,08,1, 11.9,1,1, 4.980, 10511.172, 424.727, 52913.039 25/10/19,12:40:55,07,08,1, 11.9,1,1, 4.980, 10511.170, 424.721, 52913.056 25/10/19,12:40:55,08,08,1, 11.9,1,1, 4.980, 10511.165, 424.698, 52913.000 25/10/19,12:40:55,09,08,1, 11.9,1,1, 4.980, 10511.161, 424.724, 52913.000 25/10/19,12:40:55,10,08,1, 11.9,1,1, 4.980, 10511.188, 424.682, 52913.028 25/10/19,12:40:55,11,08,1, 11.9,1,1, 4.980, 10511.162, 424.685, 52913.075 25/10/19,12:40:55,12,08,1, 11.9,1,1, 4.980, 10511.160, 424.669, 52913.022 25/10/19,12:40:55,13,08,1, 11.9,1,1, 4.980, 10511.170, 424.668, 52913.025 25/10/19,12:40:55,14,08,1, 11.9,1,1, 4.980, 10511.184, 424.650, 52912.992 25/10/19,12:40:55,15,08,1, 11.9,1,1, 4.980, 10511.203, 424.663, 52912.972 25/10/19,12:40:55,16,08,1, 11.9,1,1, 4.980, 10511.177, 424.612, 52912.942 25/10/19,12:40:55,17,08,1, 11.9,1,1, 4.980, 10511.181, 424.620, 52912.934 25/10/19,12:40:55,18,08,1, 11.9,1,1, 4.980, 10511.178, 424.607, 52912.999 25/10/19,12:40:55,19,08,1, 11.9,1,1, 4.980, 10511.198, 424.586, 52912.968 25/10/19,12:40:56,00,08,1, 11.9,1,1, 4.980, 10511.197, 424.586, 52912.968 25/10/19,12:40:56,01,08,1, 11.9,1,1, 4.980, 10511.208, 424.588, 52912.970 25/10/19,12:40:56,02,08,1, 11.9,1,1, 4.980, 10511.225, 424.573, 52912.965 25/10/19,12:40:56,03,08,1, 11.9,1,1, 4.980, 10511.206, 424.558, 52912.985 25/10/19,12:40:56,04,08,1, 11.9,1,1, 4.980, 10511.215, 424.580, 52913.007 25/10/19,12:40:56,05,08,1, 11.9,1,1, 4.980, 10511.204, 424.567, 52912.954 25/10/19,12:40:56,06,08,1, 11.9,1,1, 4.980, 10511.216, 424.556, 52912.939 25/10/19,12:40:56,07,08,1, 11.9,1,1, 4.980, 10511.227, 424.528, 52912.961 25/10/19,12:40:56,08,08,1, 11.9,1,1, 4.980, 10511.221, 424.505, 52912.919 25/10/19,12:40:56,09,08,1, 11.9,1,1, 4.980, 10511.239, 424.517, 52912.940 25/10/19,12:40:56,10,08,1, 11.9,1,1, 4.980, 10511.237, 424.531, 52912.975 25/10/19,12:40:56,11,08,1, 11.9,1,1, 4.980, 10511.215, 424.491, 52912.999 25/10/19,12:40:56,12,08,1, 11.9,1,1, 4.980, 10511.239, 424.482, 52912.928 25/10/19,12:40:56,13,08,1, 11.9,1,1, 4.980, 10511.246, 424.467, 52912.914 25/10/19,12:40:56,14,08,1, 11.9,1,1, 4.980, 10511.243, 424.464, 52912.891 25/10/19,12:40:56,15,08,1, 11.9,1,1, 4.980, 10511.236, 424.441, 52912.947 25/10/19,12:40:56,16,08,1, 11.9,1,1, 4.980, 10511.224, 424.446, 52912.911 25/10/19,12:40:56,17,08,1, 11.9,1,1, 4.980, 10511.233, 424.449, 52912.878 25/10/19,12:40:56,18,08,1, 11.9,1,1, 4.980, 10511.268, 424.432, 52912.970 25/10/19,12:40:56,19,08,1, 11.9,1,1, 4.980, 10511.261, 424.395, 52912.983 25/10/19,12:40:57,00,08,1, 11.9,1,1, 4.978, 10511.255, 424.395, 52912.983 25/10/19,12:40:57,01,08,1, 11.9,1,1, 4.978, 10511.275, 424.406, 52912.914 25/10/19,12:40:57,02,08,1, 11.9,1,1, 4.978, 10511.267, 424.385, 52912.857 25/10/19,12:40:57,03,08,1, 11.9,1,1, 4.978, 10511.295, 424.356, 52912.913 25/10/19,12:40:57,04,08,1, 11.9,1,1, 4.978, 10511.301, 424.371, 52912.863 25/10/19,12:40:57,05,08,1, 11.9,1,1, 4.978, 10511.291, 424.357, 52912.864 25/10/19,12:40:57,06,08,1, 11.9,1,1, 4.978, 10511.270, 424.360, 52912.931 25/10/19,12:40:57,07,08,1, 11.9,1,1, 4.978, 10511.291, 424.303, 52912.897 25/10/19,12:40:57,08,08,1, 11.9,1,1, 4.978, 10511.290, 424.329, 52912.891 25/10/19,12:40:57,09,08,1, 11.9,1,1, 4.978, 10511.307, 424.318, 52912.833 25/10/19,12:40:57,10,08,1, 11.9,1,1, 4.978, 10511.285, 424.298, 52912.814 25/10/19,12:40:57,11,08,1, 11.9,1,1, 4.978, 10511.312, 424.295, 52912.885 25/10/19,12:40:57,12,08,1, 11.9,1,1, 4.978, 10511.298, 424.285, 52912.841 25/10/19,12:40:57,13,08,1, 11.9,1,1, 4.978, 10511.305, 424.279, 52912.866 25/10/19,12:40:57,14,08,1, 11.9,1,1, 4.978, 10511.319, 424.283, 52912.788 25/10/19,12:40:57,15,08,1, 11.9,1,1, 4.978, 10511.314, 424.249, 52912.847 25/10/19,12:40:57,16,08,1, 11.9,1,1, 4.978, 10511.332, 424.242, 52912.867 25/10/19,12:40:57,17,08,1, 11.9,1,1, 4.978, 10511.341, 424.224, 52912.871 25/10/19,12:40:57,18,08,1, 11.9,1,1, 4.978, 10511.359, 424.221, 52912.868 25/10/19,12:40:57,19,08,1, 11.9,1,1, 4.978, 10511.345, 424.201, 52912.825 25/10/19,12:40:58,00,08,1, 11.9,1,1, 4.978, 10511.339, 424.201, 52912.825 25/10/19,12:40:58,01,08,1, 11.9,1,1, 4.978, 10511.374, 424.195, 52912.838 25/10/19,12:40:58,02,08,1, 11.9,1,1, 4.978, 10511.368, 424.184, 52912.844 25/10/19,12:40:58,03,08,1, 11.9,1,1, 4.978, 10511.364, 424.178, 52912.827 25/10/19,12:40:58,04,08,1, 11.9,1,1, 4.978, 10511.360, 424.171, 52912.756 25/10/19,12:40:58,05,08,1, 11.9,1,1, 4.978, 10511.374, 424.175, 52912.802 25/10/19,12:40:58,06,08,1, 11.9,1,1, 4.978, 10511.388, 424.129, 52912.744 25/10/19,12:40:58,07,08,1, 11.9,1,1, 4.978, 10511.375, 424.143, 52912.800 25/10/19,12:40:58,08,08,1, 11.9,1,1, 4.978, 10511.382, 424.113, 52912.805 25/10/19,12:40:58,09,08,1, 11.9,1,1, 4.978, 10511.369, 424.125, 52912.765 25/10/19,12:40:58,10,08,1, 11.9,1,1, 4.978, 10511.380, 424.118, 52912.754 25/10/19,12:40:58,11,08,1, 11.9,1,1, 4.978, 10511.390, 424.080, 52912.783 25/10/19,12:40:58,12,08,1, 11.9,1,1, 4.978, 10511.404, 424.081, 52912.731 25/10/19,12:40:58,13,08,1, 11.9,1,1, 4.978, 10511.420, 424.085, 52912.786 25/10/19,12:40:58,14,08,1, 11.9,1,1, 4.978, 10511.444, 424.070, 52912.866 25/10/19,12:40:58,15,08,1, 11.9,1,1, 4.978, 10511.493, 424.038, 52912.631 25/10/19,12:40:58,16,08,1, 11.9,1,1, 4.978, 10511.420, 424.053, 52912.825 25/10/19,12:40:58,17,08,1, 11.9,1,1, 4.978, 10511.421, 424.030, 52912.789 25/10/19,12:40:58,18,08,1, 11.9,1,1, 4.978, 10511.434, 424.020, 52912.763 25/10/19,12:40:58,19,08,1, 11.9,1,1, 4.978, 10511.454, 424.019, 52912.703 25/10/19,12:40:59,00,09,1, 12.0,1,1, 4.981, 10511.447, 424.019, 52912.703 25/10/19,12:40:59,01,09,1, 12.0,1,1, 4.981, 10511.461, 423.985, 52912.759 25/10/19,12:40:59,02,09,1, 12.0,1,1, 4.981, 10511.460, 423.987, 52912.804 25/10/19,12:40:59,03,09,1, 12.0,1,1, 4.981, 10511.456, 423.975, 52912.769 25/10/19,12:40:59,04,09,1, 12.0,1,1, 4.981, 10511.488, 423.960, 52912.688 25/10/19,12:40:59,05,09,1, 12.0,1,1, 4.981, 10511.490, 423.958, 52912.783 25/10/19,12:40:59,06,09,1, 12.0,1,1, 4.981, 10511.464, 423.930, 52912.645 25/10/19,12:40:59,07,09,1, 12.0,1,1, 4.981, 10511.507, 423.953, 52912.717 25/10/19,12:40:59,08,09,1, 12.0,1,1, 4.981, 10511.481, 423.919, 52912.705 25/10/19,12:40:59,09,09,1, 12.0,1,1, 4.981, 10511.495, 423.921, 52912.676 25/10/19,12:40:59,10,09,1, 12.0,1,1, 4.981, 10511.526, 423.909, 52912.726 25/10/19,12:40:59,11,09,1, 12.0,1,1, 4.981, 10511.511, 423.882, 52912.664 25/10/19,12:40:59,12,09,1, 12.0,1,1, 4.981, 10511.534, 423.872, 52912.720 25/10/19,12:40:59,13,09,1, 12.0,1,1, 4.981, 10511.505, 423.869, 52912.703 25/10/19,12:40:59,14,09,1, 12.0,1,1, 4.981, 10511.527, 423.870, 52912.661 25/10/19,12:40:59,15,09,1, 12.0,1,1, 4.981, 10511.526, 423.834, 52912.663 25/10/19,12:40:59,16,09,1, 12.0,1,1, 4.981, 10511.536, 423.846, 52912.666 25/10/19,12:40:59,17,09,1, 12.0,1,1, 4.981, 10511.554, 423.829, 52912.661 25/10/19,12:40:59,18,09,1, 12.0,1,1, 4.981, 10511.549, 423.810, 52912.653 25/10/19,12:40:59,19,09,1, 12.0,1,1, 4.981, 10511.574, 423.785, 52912.732 25/10/19,12:41:00,00,09,1, 11.9,1,1, 4.981, 10511.572, 423.785, 52912.732 25/10/19,12:41:00,01,09,1, 11.9,1,1, 4.981, 10511.572, 423.756, 52912.702 25/10/19,12:41:00,02,09,1, 11.9,1,1, 4.981, 10511.591, 423.742, 52912.590 25/10/19,12:41:00,03,09,1, 11.9,1,1, 4.981, 10511.597, 423.718, 52912.686 25/10/19,12:41:00,04,09,1, 11.9,1,1, 4.981, 10511.599, 423.755, 52912.745 25/10/19,12:41:00,05,09,1, 11.9,1,1, 4.981, 10511.621, 423.715, 52912.627 25/10/19,12:41:00,06,09,1, 11.9,1,1, 4.981, 10511.611, 423.725, 52912.707 25/10/19,12:41:00,07,09,1, 11.9,1,1, 4.981, 10511.610, 423.716, 52912.678 25/10/19,12:41:00,08,09,1, 11.9,1,1, 4.981, 10511.642, 423.707, 52912.628 25/10/19,12:41:00,09,09,1, 11.9,1,1, 4.981, 10511.616, 423.673, 52912.636 25/10/19,12:41:00,10,09,1, 11.9,1,1, 4.981, 10511.646, 423.674, 52912.633 25/10/19,12:41:00,11,09,1, 11.9,1,1, 4.981, 10511.643, 423.665, 52912.699 25/10/19,12:41:00,12,09,1, 11.9,1,1, 4.981, 10511.685, 423.664, 52912.681 25/10/19,12:41:00,13,09,1, 11.9,1,1, 4.981, 10511.652, 423.632, 52912.595 25/10/19,12:41:00,14,09,1, 11.9,1,1, 4.981, 10511.680, 423.628, 52912.675 25/10/19,12:41:00,15,09,1, 11.9,1,1, 4.981, 10511.668, 423.629, 52912.662 25/10/19,12:41:00,16,09,1, 11.9,1,1, 4.981, 10511.693, 423.615, 52912.609 25/10/19,12:41:00,17,09,1, 11.9,1,1, 4.981, 10511.711, 423.606, 52912.592 25/10/19,12:41:00,18,09,1, 11.9,1,1, 4.981, 10511.700, 423.574, 52912.640 25/10/19,12:41:00,19,09,1, 11.9,1,1, 4.981, 10511.697, 423.587, 52912.631 25/10/19,12:41:01,00,09,1, 11.8,1,1, 4.981, 10511.689, 423.587, 52912.631 25/10/19,12:41:01,01,09,1, 11.8,1,1, 4.981, 10511.722, 423.552, 52912.618 25/10/19,12:41:01,02,09,1, 11.8,1,1, 4.981, 10511.711, 423.525, 52912.598 25/10/19,12:41:01,03,09,1, 11.8,1,1, 4.981, 10511.708, 423.580, 52912.869 25/10/19,12:41:01,04,09,1, 11.8,1,1, 4.981, 10511.746, 423.521, 52912.731 25/10/19,12:41:01,05,09,1, 11.8,1,1, 4.981, 10511.736, 423.518, 52912.575 25/10/19,12:41:01,06,09,1, 11.8,1,1, 4.981, 10511.767, 423.512, 52912.545 25/10/19,12:41:01,07,09,1, 11.8,1,1, 4.981, 10511.785, 423.488, 52912.527 25/10/19,12:41:01,08,09,1, 11.8,1,1, 4.981, 10511.785, 423.475, 52912.539 25/10/19,12:41:01,09,09,1, 11.8,1,1, 4.981, 10511.798, 423.495, 52912.543 25/10/19,12:41:01,10,09,1, 11.8,1,1, 4.981, 10511.811, 423.459, 52912.550 25/10/19,12:41:01,11,09,1, 11.8,1,1, 4.981, 10511.786, 423.443, 52912.562 25/10/19,12:41:01,12,09,1, 11.8,1,1, 4.981, 10511.832, 423.439, 52912.542 25/10/19,12:41:01,13,09,1, 11.8,1,1, 4.981, 10511.819, 423.415, 52912.520 25/10/19,12:41:01,14,09,1, 11.8,1,1, 4.981, 10511.802, 423.432, 52912.569 25/10/19,12:41:01,15,09,1, 11.8,1,1, 4.981, 10511.833, 423.404, 52912.538 25/10/19,12:41:01,16,09,1, 11.8,1,1, 4.981, 10511.831, 423.408, 52912.523 25/10/19,12:41:01,17,09,1, 11.8,1,1, 4.981, 10511.844, 423.408, 52912.540 25/10/19,12:41:01,18,09,1, 11.8,1,1, 4.981, 10511.846, 423.367, 52912.558 25/10/19,12:41:01,19,09,1, 11.8,1,1, 4.981, 10511.859, 423.386, 52912.485 25/10/19,12:41:02,00,09,1, 12.0,1,1, 4.976, 10511.856, 423.386, 52912.485 25/10/19,12:41:02,01,09,1, 12.0,1,1, 4.976, 10511.853, 423.352, 52912.499 25/10/19,12:41:02,02,09,1, 12.0,1,1, 4.976, 10511.892, 423.329, 52912.466 25/10/19,12:41:02,03,09,1, 12.0,1,1, 4.976, 10511.900, 423.325, 52912.497 25/10/19,12:41:02,04,09,1, 12.0,1,1, 4.976, 10511.895, 423.311, 52912.497 25/10/19,12:41:02,05,09,1, 12.0,1,1, 4.976, 10511.909, 423.328, 52912.568 25/10/19,12:41:02,06,09,1, 12.0,1,1, 4.976, 10511.919, 423.286, 52912.513 25/10/19,12:41:02,07,09,1, 12.0,1,1, 4.976, 10511.930, 423.295, 52912.493 25/10/19,12:41:02,08,09,1, 12.0,1,1, 4.976, 10511.958, 423.287, 52912.506 25/10/19,12:41:02,09,09,1, 12.0,1,1, 4.976, 10511.943, 423.294, 52912.453 25/10/19,12:41:02,10,09,1, 12.0,1,1, 4.976, 10511.952, 423.280, 52912.505 25/10/19,12:41:02,11,09,1, 12.0,1,1, 4.976, 10511.969, 423.267, 52912.448 25/10/19,12:41:02,12,09,1, 12.0,1,1, 4.976, 10511.980, 423.257, 52912.436 25/10/19,12:41:02,13,09,1, 12.0,1,1, 4.976, 10511.968, 423.232, 52912.406 25/10/19,12:41:02,14,09,1, 12.0,1,1, 4.976, 10511.966, 423.232, 52912.442 25/10/19,12:41:02,15,09,1, 12.0,1,1, 4.976, 10511.972, 423.198, 52912.440 25/10/19,12:41:02,16,09,1, 12.0,1,1, 4.976, 10512.013, 423.223, 52912.485 25/10/19,12:41:02,17,09,1, 12.0,1,1, 4.976, 10511.997, 423.183, 52912.412 25/10/19,12:41:02,18,09,1, 12.0,1,1, 4.976, 10511.997, 423.191, 52912.406 25/10/19,12:41:02,19,09,1, 12.0,1,1, 4.976, 10512.004, 423.189, 52912.482 25/10/19,12:41:03,00,09,1, 11.9,1,1, 4.980, 10511.998, 423.189, 52912.482 25/10/19,12:41:03,01,09,1, 11.9,1,1, 4.980, 10512.014, 423.181, 52912.507 25/10/19,12:41:03,02,09,1, 11.9,1,1, 4.980, 10512.056, 423.164, 52912.477 25/10/19,12:41:03,03,09,1, 11.9,1,1, 4.980, 10512.033, 423.141, 52912.452 25/10/19,12:41:03,04,09,1, 11.9,1,1, 4.980, 10512.067, 423.133, 52912.437 25/10/19,12:41:03,05,09,1, 11.9,1,1, 4.980, 10512.076, 423.142, 52912.468 25/10/19,12:41:03,06,09,1, 11.9,1,1, 4.980, 10512.042, 423.125, 52912.369 25/10/19,12:41:03,07,09,1, 11.9,1,1, 4.980, 10512.082, 423.131, 52912.410 25/10/19,12:41:03,08,09,1, 11.9,1,1, 4.980, 10512.095, 423.103, 52912.413 25/10/19,12:41:03,09,09,1, 11.9,1,1, 4.980, 10512.119, 423.100, 52912.399 25/10/19,12:41:03,10,09,1, 11.9,1,1, 4.980, 10512.110, 423.103, 52912.340 25/10/19,12:41:03,11,09,1, 11.9,1,1, 4.980, 10512.118, 423.100, 52912.433 25/10/19,12:41:03,12,09,1, 11.9,1,1, 4.980, 10512.144, 423.074, 52912.363 25/10/19,12:41:03,13,09,1, 11.9,1,1, 4.980, 10512.125, 423.092, 52912.457 25/10/19,12:41:03,14,09,1, 11.9,1,1, 4.980, 10512.149, 423.069, 52912.418 25/10/19,12:41:03,15,09,1, 11.9,1,1, 4.980, 10512.155, 423.040, 52912.405 25/10/19,12:41:03,16,09,1, 11.9,1,1, 4.980, 10512.149, 423.056, 52912.344 25/10/19,12:41:03,17,09,1, 11.9,1,1, 4.980, 10512.162, 423.029, 52912.318 25/10/19,12:41:03,18,09,1, 11.9,1,1, 4.980, 10512.183, 423.029, 52912.368 25/10/19,12:41:03,19,09,1, 11.9,1,1, 4.980, 10512.169, 423.012, 52912.320 25/10/19,12:41:04,00,09,1, 11.9,1,1, 4.979, 10512.165, 423.012, 52912.320 25/10/19,12:41:04,01,09,1, 11.9,1,1, 4.979, 10512.171, 423.015, 52912.453 25/10/19,12:41:04,02,09,1, 11.9,1,1, 4.979, 10512.234, 422.987, 52912.353 25/10/19,12:41:04,03,09,1, 11.9,1,1, 4.979, 10512.197, 422.976, 52912.392 25/10/19,12:41:04,04,09,1, 11.9,1,1, 4.979, 10512.213, 422.968, 52912.324 25/10/19,12:41:04,05,09,1, 11.9,1,1, 4.979, 10512.217, 422.951, 52912.323 25/10/19,12:41:04,06,09,1, 11.9,1,1, 4.979, 10512.231, 422.967, 52912.345 25/10/19,12:41:04,07,09,1, 11.9,1,1, 4.979, 10512.250, 422.937, 52912.310 25/10/19,12:41:04,08,09,1, 11.9,1,1, 4.979, 10512.234, 422.947, 52912.334 25/10/19,12:41:04,09,09,1, 11.9,1,1, 4.979, 10512.261, 422.926, 52912.423 25/10/19,12:41:04,10,09,1, 11.9,1,1, 4.979, 10512.251, 422.916, 52912.352 25/10/19,12:41:04,11,09,1, 11.9,1,1, 4.979, 10512.272, 422.906, 52912.372 25/10/19,12:41:04,12,09,1, 11.9,1,1, 4.979, 10512.276, 422.896, 52912.292 25/10/19,12:41:04,13,09,1, 11.9,1,1, 4.979, 10512.260, 422.902, 52912.330 25/10/19,12:41:04,14,09,1, 11.9,1,1, 4.979, 10512.284, 422.860, 52912.295 25/10/19,12:41:04,15,09,1, 11.9,1,1, 4.979, 10512.329, 422.844, 52912.277 25/10/19,12:41:04,16,09,1, 11.9,1,1, 4.979, 10512.273, 422.824, 52912.292 25/10/19,12:41:04,17,09,1, 11.9,1,1, 4.979, 10512.311, 422.850, 52912.345 25/10/19,12:41:04,18,09,1, 11.9,1,1, 4.979, 10512.302, 422.841, 52912.293 25/10/19,12:41:04,19,09,1, 11.9,1,1, 4.979, 10512.308, 422.828, 52912.320 25/10/19,12:41:05,00,08,1, 11.9,1,1, 4.982, 10512.307, 422.828, 52912.320 25/10/19,12:41:05,01,08,1, 11.9,1,1, 4.982, 10512.305, 422.804, 52912.359 25/10/19,12:41:05,02,08,1, 11.9,1,1, 4.982, 10512.322, 422.800, 52912.303 25/10/19,12:41:05,03,08,1, 11.9,1,1, 4.982, 10512.329, 422.775, 52912.302 25/10/19,12:41:05,04,08,1, 11.9,1,1, 4.982, 10512.358, 422.784, 52912.282 25/10/19,12:41:05,05,08,1, 11.9,1,1, 4.982, 10512.364, 422.736, 52912.259 25/10/19,12:41:05,06,08,1, 11.9,1,1, 4.982, 10512.353, 422.771, 52912.335 25/10/19,12:41:05,07,08,1, 11.9,1,1, 4.982, 10512.350, 422.753, 52912.327 25/10/19,12:41:05,08,08,1, 11.9,1,1, 4.982, 10512.364, 422.717, 52912.321 25/10/19,12:41:05,09,08,1, 11.9,1,1, 4.982, 10512.367, 422.710, 52912.287 25/10/19,12:41:05,10,08,1, 11.9,1,1, 4.982, 10512.388, 422.695, 52912.276 25/10/19,12:41:05,11,08,1, 11.9,1,1, 4.982, 10512.403, 422.686, 52912.252 25/10/19,12:41:05,12,08,1, 11.9,1,1, 4.982, 10512.398, 422.701, 52912.298 25/10/19,12:41:05,13,08,1, 11.9,1,1, 4.982, 10512.411, 422.679, 52912.284 25/10/19,12:41:05,14,08,1, 11.9,1,1, 4.982, 10512.422, 422.646, 52912.269 25/10/19,12:41:05,15,08,1, 11.9,1,1, 4.982, 10512.399, 422.661, 52912.318 25/10/19,12:41:05,16,08,1, 11.9,1,1, 4.982, 10512.433, 422.655, 52912.301 25/10/19,12:41:05,17,08,1, 11.9,1,1, 4.982, 10512.444, 422.629, 52912.240 25/10/19,12:41:05,18,08,1, 11.9,1,1, 4.982, 10512.427, 422.624, 52912.241 25/10/19,12:41:05,19,08,1, 11.9,1,1, 4.982, 10512.455, 422.634, 52912.231 25/10/19,12:41:06,00,08,1, 11.9,1,1, 4.979, 10512.449, 422.634, 52912.231 25/10/19,12:41:06,01,08,1, 11.9,1,1, 4.979, 10512.417, 422.601, 52912.310 25/10/19,12:41:06,02,08,1, 11.9,1,1, 4.979, 10512.451, 422.591, 52912.259 25/10/19,12:41:06,03,08,1, 11.9,1,1, 4.979, 10512.455, 422.586, 52912.267 25/10/19,12:41:06,04,08,1, 11.9,1,1, 4.979, 10512.459, 422.560, 52912.207 25/10/19,12:41:06,05,08,1, 11.9,1,1, 4.979, 10512.468, 422.530, 52912.238 25/10/19,12:41:06,06,08,1, 11.9,1,1, 4.979, 10512.477, 422.521, 52912.256 25/10/19,12:41:06,07,08,1, 11.9,1,1, 4.979, 10512.460, 422.525, 52912.282 25/10/19,12:41:06,08,08,1, 11.9,1,1, 4.979, 10512.518, 422.534, 52912.252 25/10/19,12:41:06,09,08,1, 11.9,1,1, 4.979, 10512.462, 422.480, 52912.194 25/10/19,12:41:06,10,08,1, 11.9,1,1, 4.979, 10512.479, 422.495, 52912.199 25/10/19,12:41:06,11,08,1, 11.9,1,1, 4.979, 10512.477, 422.490, 52912.276 25/10/19,12:41:06,12,08,1, 11.9,1,1, 4.979, 10512.500, 422.472, 52912.249 25/10/19,12:41:06,13,08,1, 11.9,1,1, 4.979, 10512.515, 422.470, 52912.246 25/10/19,12:41:06,14,08,1, 11.9,1,1, 4.979, 10512.499, 422.464, 52912.261 25/10/19,12:41:06,15,08,1, 11.9,1,1, 4.979, 10512.496, 422.469, 52912.276 25/10/19,12:41:06,16,08,1, 11.9,1,1, 4.979, 10512.495, 422.446, 52912.148 25/10/19,12:41:06,17,08,1, 11.9,1,1, 4.979, 10512.522, 422.437, 52912.262 25/10/19,12:41:06,18,08,1, 11.9,1,1, 4.979, 10512.533, 422.414, 52912.246 25/10/19,12:41:06,19,08,1, 11.9,1,1, 4.979, 10512.513, 422.431, 52912.274 25/10/19,12:41:07,00,08,1, 11.9,1,1, 4.980, 10512.507, 422.431, 52912.274 25/10/19,12:41:07,01,08,1, 11.9,1,1, 4.980, 10512.531, 422.417, 52912.224 25/10/19,12:41:07,02,08,1, 11.9,1,1, 4.980, 10512.528, 422.393, 52912.197 25/10/19,12:41:07,03,08,1, 11.9,1,1, 4.980, 10512.522, 422.378, 52912.153 25/10/19,12:41:07,04,08,1, 11.9,1,1, 4.980, 10512.556, 422.362, 52912.145 25/10/19,12:41:07,05,08,1, 11.9,1,1, 4.980, 10512.563, 422.337, 52912.175 25/10/19,12:41:07,06,08,1, 11.9,1,1, 4.980, 10512.577, 422.367, 52912.230 25/10/19,12:41:07,07,08,1, 11.9,1,1, 4.980, 10512.556, 422.308, 52912.123 25/10/19,12:41:07,08,08,1, 11.9,1,1, 4.980, 10512.567, 422.332, 52912.163 25/10/19,12:41:07,09,08,1, 11.9,1,1, 4.980, 10512.559, 422.299, 52912.116 25/10/19,12:41:07,10,08,1, 11.9,1,1, 4.980, 10512.573, 422.294, 52912.045 25/10/19,12:41:07,11,08,1, 11.9,1,1, 4.980, 10512.565, 422.268, 52912.169 25/10/19,12:41:07,12,08,1, 11.9,1,1, 4.980, 10512.585, 422.275, 52912.078 25/10/19,12:41:07,13,08,1, 11.9,1,1, 4.980, 10512.584, 422.269, 52912.146 25/10/19,12:41:07,14,08,1, 11.9,1,1, 4.980, 10512.590, 422.254, 52912.114 25/10/19,12:41:07,15,08,1, 11.9,1,1, 4.980, 10512.608, 422.253, 52912.116 25/10/19,12:41:07,16,08,1, 11.9,1,1, 4.980, 10512.598, 422.254, 52912.189 25/10/19,12:41:07,17,08,1, 11.9,1,1, 4.980, 10512.597, 422.233, 52912.199 25/10/19,12:41:07,18,08,1, 11.9,1,1, 4.980, 10512.584, 422.218, 52912.106 25/10/19,12:41:07,19,08,1, 11.9,1,1, 4.980, 10512.598, 422.228, 52912.156 25/10/19,12:41:08,00,08,1, 12.0,1,1, 4.980, 10512.590, 422.228, 52912.156 25/10/19,12:41:08,01,08,1, 12.0,1,1, 4.980, 10512.619, 422.202, 52912.094 25/10/19,12:41:08,02,08,1, 12.0,1,1, 4.980, 10512.592, 422.203, 52912.103 25/10/19,12:41:08,03,08,1, 12.0,1,1, 4.980, 10512.616, 422.170, 52912.196 25/10/19,12:41:08,04,08,1, 12.0,1,1, 4.980, 10512.610, 422.172, 52912.126 25/10/19,12:41:08,05,08,1, 12.0,1,1, 4.980, 10512.598, 422.153, 52912.115 25/10/19,12:41:08,06,08,1, 12.0,1,1, 4.980, 10512.622, 422.181, 52912.073 25/10/19,12:41:08,07,08,1, 12.0,1,1, 4.980, 10512.615, 422.143, 52912.109 25/10/19,12:41:08,08,08,1, 12.0,1,1, 4.980, 10512.605, 422.140, 52912.102 25/10/19,12:41:08,09,08,1, 12.0,1,1, 4.980, 10512.620, 422.127, 52912.106 25/10/19,12:41:08,10,08,1, 12.0,1,1, 4.980, 10512.614, 422.151, 52912.182 25/10/19,12:41:08,11,08,1, 12.0,1,1, 4.980, 10512.601, 422.124, 52912.078 25/10/19,12:41:08,12,08,1, 12.0,1,1, 4.980, 10512.631, 422.121, 52912.130 25/10/19,12:41:08,13,08,1, 12.0,1,1, 4.980, 10512.609, 422.118, 52912.104 25/10/19,12:41:08,14,08,1, 12.0,1,1, 4.980, 10512.633, 422.096, 52912.037 25/10/19,12:41:08,15,08,1, 12.0,1,1, 4.980, 10512.647, 422.112, 52912.049 25/10/19,12:41:08,16,08,1, 12.0,1,1, 4.980, 10512.653, 422.105, 52912.145 25/10/19,12:41:08,17,08,1, 12.0,1,1, 4.980, 10512.641, 422.109, 52912.037 25/10/19,12:41:08,18,08,1, 12.0,1,1, 4.980, 10512.660, 422.065, 52912.022 25/10/19,12:41:08,19,08,1, 12.0,1,1, 4.980, 10512.635, 422.057, 52912.070 25/10/19,12:41:09,00,08,1, 11.9,1,1, 4.982, 10512.632, 422.057, 52912.070 25/10/19,12:41:09,01,08,1, 11.9,1,1, 4.982, 10512.643, 422.060, 52912.044 25/10/19,12:41:09,02,08,1, 11.9,1,1, 4.982, 10512.630, 422.026, 52912.055 25/10/19,12:41:09,03,08,1, 11.9,1,1, 4.982, 10512.637, 422.042, 52912.122 25/10/19,12:41:09,04,08,1, 11.9,1,1, 4.982, 10512.633, 422.024, 52912.056 25/10/19,12:41:09,05,08,1, 11.9,1,1, 4.982, 10512.616, 422.020, 52912.079 25/10/19,12:41:09,06,08,1, 11.9,1,1, 4.982, 10512.646, 422.012, 52912.095 25/10/19,12:41:09,07,08,1, 11.9,1,1, 4.982, 10512.646, 421.999, 52912.099 25/10/19,12:41:09,08,08,1, 11.9,1,1, 4.982, 10512.675, 421.988, 52912.124 25/10/19,12:41:09,09,08,1, 11.9,1,1, 4.982, 10512.672, 421.954, 52912.104 25/10/19,12:41:09,10,08,1, 11.9,1,1, 4.982, 10512.663, 421.978, 52912.133 25/10/19,12:41:09,11,08,1, 11.9,1,1, 4.982, 10512.657, 421.976, 52912.042 25/10/19,12:41:09,12,08,1, 11.9,1,1, 4.982, 10512.675, 421.948, 52912.052 25/10/19,12:41:09,13,08,1, 11.9,1,1, 4.982, 10512.657, 421.946, 52912.103 25/10/19,12:41:09,14,08,1, 11.9,1,1, 4.982, 10512.687, 421.937, 52912.126 25/10/19,12:41:09,15,08,1, 11.9,1,1, 4.982, 10512.641, 421.932, 52912.029 25/10/19,12:41:09,16,08,1, 11.9,1,1, 4.982, 10512.667, 421.919, 52912.091 25/10/19,12:41:09,17,08,1, 11.9,1,1, 4.982, 10512.695, 421.897, 52912.058 25/10/19,12:41:09,18,08,1, 11.9,1,1, 4.982, 10512.668, 421.893, 52912.029 25/10/19,12:41:09,19,08,1, 11.9,1,1, 4.982, 10512.685, 421.901, 52912.016 25/10/19,12:41:10,00,09,1, 11.9,1,1, 4.979, 10512.682, 421.901, 52912.016 25/10/19,12:41:10,01,09,1, 11.9,1,1, 4.979, 10512.690, 421.860, 52912.079 25/10/19,12:41:10,02,09,1, 11.9,1,1, 4.979, 10512.663, 421.853, 52912.076 25/10/19,12:41:10,03,09,1, 11.9,1,1, 4.979, 10512.714, 421.862, 52912.015 25/10/19,12:41:10,04,09,1, 11.9,1,1, 4.979, 10512.689, 421.841, 52912.071 25/10/19,12:41:10,05,09,1, 11.9,1,1, 4.979, 10512.699, 421.841, 52912.057 25/10/19,12:41:10,06,09,1, 11.9,1,1, 4.979, 10512.672, 421.820, 52912.025 25/10/19,12:41:10,07,09,1, 11.9,1,1, 4.979, 10512.694, 421.805, 52912.015 25/10/19,12:41:10,08,09,1, 11.9,1,1, 4.979, 10512.678, 421.811, 52912.057 25/10/19,12:41:10,09,09,1, 11.9,1,1, 4.979, 10512.694, 421.813, 52912.010 25/10/19,12:41:10,10,09,1, 11.9,1,1, 4.979, 10512.720, 421.812, 52912.056 25/10/19,12:41:10,11,09,1, 11.9,1,1, 4.979, 10512.708, 421.784, 52911.996 25/10/19,12:41:10,12,09,1, 11.9,1,1, 4.979, 10512.720, 421.786, 52912.010 25/10/19,12:41:10,13,09,1, 11.9,1,1, 4.979, 10512.718, 421.777, 52912.062 25/10/19,12:41:10,14,09,1, 11.9,1,1, 4.979, 10512.712, 421.761, 52912.196 25/10/19,12:41:10,15,09,1, 11.9,1,1, 4.979, 10512.742, 421.752, 52912.108 25/10/19,12:41:10,16,09,1, 11.9,1,1, 4.979, 10512.702, 421.765, 52912.019 25/10/19,12:41:10,17,09,1, 11.9,1,1, 4.979, 10512.721, 421.742, 52911.977 25/10/19,12:41:10,18,09,1, 11.9,1,1, 4.979, 10512.741, 421.745, 52912.063 25/10/19,12:41:10,19,09,1, 11.9,1,1, 4.979, 10512.720, 421.707, 52911.994 25/10/19,12:41:11,00,08,1, 11.9,1,1, 4.979, 10512.716, 421.707, 52911.994 25/10/19,12:41:11,01,08,1, 11.9,1,1, 4.979, 10512.743, 421.704, 52912.097 25/10/19,12:41:11,02,08,1, 11.9,1,1, 4.979, 10512.765, 421.685, 52911.956 25/10/19,12:41:11,03,08,1, 11.9,1,1, 4.979, 10512.799, 421.658, 52911.998 25/10/19,12:41:11,04,08,1, 11.9,1,1, 4.979, 10512.760, 421.665, 52912.035 25/10/19,12:41:11,05,08,1, 11.9,1,1, 4.979, 10512.771, 421.677, 52912.059 25/10/19,12:41:11,06,08,1, 11.9,1,1, 4.979, 10512.769, 421.659, 52912.024 25/10/19,12:41:11,07,08,1, 11.9,1,1, 4.979, 10512.799, 421.645, 52911.971 25/10/19,12:41:11,08,08,1, 11.9,1,1, 4.979, 10512.789, 421.638, 52911.956 25/10/19,12:41:11,09,08,1, 11.9,1,1, 4.979, 10512.799, 421.628, 52911.975 25/10/19,12:41:11,10,08,1, 11.9,1,1, 4.979, 10512.808, 421.634, 52911.973 25/10/19,12:41:11,11,08,1, 11.9,1,1, 4.979, 10512.813, 421.614, 52912.064 25/10/19,12:41:11,12,08,1, 11.9,1,1, 4.979, 10512.820, 421.618, 52911.938 25/10/19,12:41:11,13,08,1, 11.9,1,1, 4.979, 10512.810, 421.600, 52911.971 25/10/19,12:41:11,14,08,1, 11.9,1,1, 4.979, 10512.819, 421.597, 52911.969 25/10/19,12:41:11,15,08,1, 11.9,1,1, 4.979, 10512.804, 421.572, 52911.950 25/10/19,12:41:11,16,08,1, 11.9,1,1, 4.979, 10512.821, 421.604, 52912.027 25/10/19,12:41:11,17,08,1, 11.9,1,1, 4.979, 10512.847, 421.557, 52911.960 25/10/19,12:41:11,18,08,1, 11.9,1,1, 4.979, 10512.854, 421.549, 52911.971 25/10/19,12:41:11,19,08,1, 11.9,1,1, 4.979, 10512.861, 421.539, 52911.973 25/10/19,12:41:12,00,09,1, 11.9,1,1, 4.976, 10512.857, 421.539, 52911.973 25/10/19,12:41:12,01,09,1, 11.9,1,1, 4.976, 10512.858, 421.525, 52911.962 25/10/19,12:41:12,02,09,1, 11.9,1,1, 4.976, 10512.885, 421.513, 52911.990 25/10/19,12:41:12,03,09,1, 11.9,1,1, 4.976, 10512.890, 421.502, 52912.019 25/10/19,12:41:12,04,09,1, 11.9,1,1, 4.976, 10512.880, 421.503, 52912.001 25/10/19,12:41:12,05,09,1, 11.9,1,1, 4.976, 10512.897, 421.474, 52911.923 25/10/19,12:41:12,06,09,1, 11.9,1,1, 4.976, 10512.883, 421.462, 52911.991 25/10/19,12:41:12,07,09,1, 11.9,1,1, 4.976, 10512.902, 421.481, 52911.952 25/10/19,12:41:12,08,09,1, 11.9,1,1, 4.976, 10512.913, 421.448, 52911.978 25/10/19,12:41:12,09,09,1, 11.9,1,1, 4.976, 10512.914, 421.449, 52911.945 25/10/19,12:41:12,10,09,1, 11.9,1,1, 4.976, 10512.935, 421.437, 52911.976 25/10/19,12:41:12,11,09,1, 11.9,1,1, 4.976, 10512.959, 421.432, 52911.885 25/10/19,12:41:12,12,09,1, 11.9,1,1, 4.976, 10512.951, 421.403, 52911.904 25/10/19,12:41:12,13,09,1, 11.9,1,1, 4.976, 10512.959, 421.415, 52912.001 25/10/19,12:41:12,14,09,1, 11.9,1,1, 4.976, 10512.968, 421.403, 52911.958 25/10/19,12:41:12,15,09,1, 11.9,1,1, 4.976, 10512.981, 421.396, 52911.954 25/10/19,12:41:12,16,09,1, 11.9,1,1, 4.976, 10512.975, 421.397, 52911.962 25/10/19,12:41:12,17,09,1, 11.9,1,1, 4.976, 10513.011, 421.365, 52911.887 25/10/19,12:41:12,18,09,1, 11.9,1,1, 4.976, 10512.993, 421.391, 52911.958 25/10/19,12:41:12,19,09,1, 11.9,1,1, 4.976, 10513.011, 421.353, 52911.904 25/10/19,12:41:13,00,08,1, 12.0,1,1, 4.980, 10513.008, 421.353, 52911.904 25/10/19,12:41:13,01,08,1, 12.0,1,1, 4.980, 10513.016, 421.338, 52911.853 25/10/19,12:41:13,02,08,1, 12.0,1,1, 4.980, 10513.000, 421.347, 52911.922 25/10/19,12:41:13,03,08,1, 12.0,1,1, 4.980, 10513.033, 421.341, 52911.935 25/10/19,12:41:13,04,08,1, 12.0,1,1, 4.980, 10513.048, 421.312, 52911.903 25/10/19,12:41:13,05,08,1, 12.0,1,1, 4.980, 10513.039, 421.315, 52911.890 25/10/19,12:41:13,06,08,1, 12.0,1,1, 4.980, 10513.060, 421.297, 52911.937 25/10/19,12:41:13,07,08,1, 12.0,1,1, 4.980, 10513.065, 421.306, 52911.862 25/10/19,12:41:13,08,08,1, 12.0,1,1, 4.980, 10513.083, 421.278, 52911.903 25/10/19,12:41:13,09,08,1, 12.0,1,1, 4.980, 10513.091, 421.288, 52911.884 25/10/19,12:41:13,10,08,1, 12.0,1,1, 4.980, 10513.072, 421.287, 52911.844 25/10/19,12:41:13,11,08,1, 12.0,1,1, 4.980, 10513.099, 421.279, 52911.906 25/10/19,12:41:13,12,08,1, 12.0,1,1, 4.980, 10513.097, 421.279, 52911.909 25/10/19,12:41:13,13,08,1, 12.0,1,1, 4.980, 10513.123, 421.271, 52911.876 25/10/19,12:41:13,14,08,1, 12.0,1,1, 4.980, 10513.145, 421.257, 52911.894 25/10/19,12:41:13,15,08,1, 12.0,1,1, 4.980, 10513.138, 421.223, 52911.898 25/10/19,12:41:13,16,08,1, 12.0,1,1, 4.980, 10513.141, 421.217, 52911.835 25/10/19,12:41:13,17,08,1, 12.0,1,1, 4.980, 10513.165, 421.195, 52911.875 25/10/19,12:41:13,18,08,1, 12.0,1,1, 4.980, 10513.151, 421.197, 52911.801 25/10/19,12:41:13,19,08,1, 12.0,1,1, 4.980, 10513.182, 421.185, 52911.815 25/10/19,12:41:14,00,09,1, 11.9,1,1, 4.977, 10513.175, 421.185, 52911.815 25/10/19,12:41:14,01,09,1, 11.9,1,1, 4.977, 10513.196, 421.167, 52911.822 25/10/19,12:41:14,02,09,1, 11.9,1,1, 4.977, 10513.216, 421.159, 52911.849 25/10/19,12:41:14,03,09,1, 11.9,1,1, 4.977, 10513.226, 421.152, 52911.872 25/10/19,12:41:14,04,09,1, 11.9,1,1, 4.977, 10513.230, 421.151, 52911.846 25/10/19,12:41:14,05,09,1, 11.9,1,1, 4.977, 10513.229, 421.127, 52911.826 25/10/19,12:41:14,06,09,1, 11.9,1,1, 4.977, 10513.240, 421.109, 52911.831 25/10/19,12:41:14,07,09,1, 11.9,1,1, 4.977, 10513.229, 421.106, 52911.754 25/10/19,12:41:14,08,09,1, 11.9,1,1, 4.977, 10513.249, 421.100, 52911.798 25/10/19,12:41:14,09,09,1, 11.9,1,1, 4.977, 10513.300, 421.091, 52911.833 25/10/19,12:41:14,10,09,1, 11.9,1,1, 4.977, 10513.279, 421.054, 52911.802 25/10/19,12:41:14,11,09,1, 11.9,1,1, 4.977, 10513.299, 421.074, 52911.872 25/10/19,12:41:14,12,09,1, 11.9,1,1, 4.977, 10513.340, 421.063, 52911.827 25/10/19,12:41:14,13,09,1, 11.9,1,1, 4.977, 10513.297, 421.054, 52911.840 25/10/19,12:41:14,14,09,1, 11.9,1,1, 4.977, 10513.319, 421.062, 52911.818 25/10/19,12:41:14,15,09,1, 11.9,1,1, 4.977, 10513.328, 421.036, 52911.811 25/10/19,12:41:14,16,09,1, 11.9,1,1, 4.977, 10513.355, 421.045, 52911.816 25/10/19,12:41:14,17,09,1, 11.9,1,1, 4.977, 10513.383, 421.023, 52911.819 25/10/19,12:41:14,18,09,1, 11.9,1,1, 4.977, 10513.382, 421.001, 52911.821 25/10/19,12:41:14,19,09,1, 11.9,1,1, 4.977, 10513.384, 420.971, 52911.814 25/10/19,12:41:15,00,09,1, 12.0,1,1, 4.978, 10513.383, 420.971, 52911.814 25/10/19,12:41:15,01,09,1, 12.0,1,1, 4.978, 10513.403, 420.983, 52911.735 25/10/19,12:41:15,02,09,1, 12.0,1,1, 4.978, 10513.408, 420.996, 52911.817 25/10/19,12:41:15,03,09,1, 12.0,1,1, 4.978, 10513.432, 420.959, 52911.835 25/10/19,12:41:15,04,09,1, 12.0,1,1, 4.978, 10513.455, 420.974, 52911.871 25/10/19,12:41:15,05,09,1, 12.0,1,1, 4.978, 10513.436, 420.955, 52911.832 25/10/19,12:41:15,06,09,1, 12.0,1,1, 4.978, 10513.431, 420.935, 52911.820 25/10/19,12:41:15,07,09,1, 12.0,1,1, 4.978, 10513.454, 420.959, 52911.804 25/10/19,12:41:15,08,09,1, 12.0,1,1, 4.978, 10513.449, 420.930, 52911.763 25/10/19,12:41:15,09,09,1, 12.0,1,1, 4.978, 10513.474, 420.909, 52911.804 25/10/19,12:41:15,10,09,1, 12.0,1,1, 4.978, 10513.484, 420.892, 52911.743 25/10/19,12:41:15,11,09,1, 12.0,1,1, 4.978, 10513.499, 420.886, 52911.788 25/10/19,12:41:15,12,09,1, 12.0,1,1, 4.978, 10513.504, 420.880, 52911.739 25/10/19,12:41:15,13,09,1, 12.0,1,1, 4.978, 10513.523, 420.906, 52911.815 25/10/19,12:41:15,14,09,1, 12.0,1,1, 4.978, 10513.531, 420.878, 52911.780 25/10/19,12:41:15,15,09,1, 12.0,1,1, 4.978, 10513.514, 420.886, 52911.734 25/10/19,12:41:15,16,09,1, 12.0,1,1, 4.978, 10513.548, 420.851, 52911.754 25/10/19,12:41:15,17,09,1, 12.0,1,1, 4.978, 10513.542, 420.852, 52911.738 25/10/19,12:41:15,18,09,1, 12.0,1,1, 4.978, 10513.561, 420.825, 52911.712 25/10/19,12:41:15,19,09,1, 12.0,1,1, 4.978, 10513.574, 420.840, 52911.676 25/10/19,12:41:16,00,08,1, 11.9,1,1, 4.978, 10513.567, 420.840, 52911.676 25/10/19,12:41:16,01,08,1, 11.9,1,1, 4.978, 10513.568, 420.827, 52911.721 25/10/19,12:41:16,02,08,1, 11.9,1,1, 4.978, 10513.603, 420.808, 52911.724 25/10/19,12:41:16,03,08,1, 11.9,1,1, 4.978, 10513.585, 420.795, 52911.715 25/10/19,12:41:16,04,08,1, 11.9,1,1, 4.978, 10513.633, 420.809, 52911.772 25/10/19,12:41:16,05,08,1, 11.9,1,1, 4.978, 10513.634, 420.789, 52911.699 25/10/19,12:41:16,06,08,1, 11.9,1,1, 4.978, 10513.630, 420.787, 52911.721 25/10/19,12:41:16,07,08,1, 11.9,1,1, 4.978, 10513.624, 420.762, 52911.758 25/10/19,12:41:16,08,08,1, 11.9,1,1, 4.978, 10513.684, 420.746, 52911.686 25/10/19,12:41:16,09,08,1, 11.9,1,1, 4.978, 10513.681, 420.753, 52911.695 25/10/19,12:41:16,10,08,1, 11.9,1,1, 4.978, 10513.709, 420.747, 52911.807 25/10/19,12:41:16,11,08,1, 11.9,1,1, 4.978, 10513.674, 420.732, 52911.696 25/10/19,12:41:16,12,08,1, 11.9,1,1, 4.978, 10513.696, 420.730, 52911.739 25/10/19,12:41:16,13,08,1, 11.9,1,1, 4.978, 10513.711, 420.726, 52911.717 25/10/19,12:41:16,14,08,1, 11.9,1,1, 4.978, 10513.706, 420.716, 52911.662 25/10/19,12:41:16,15,08,1, 11.9,1,1, 4.978, 10513.712, 420.711, 52911.716 25/10/19,12:41:16,16,08,1, 11.9,1,1, 4.978, 10513.716, 420.696, 52911.692 25/10/19,12:41:16,17,08,1, 11.9,1,1, 4.978, 10513.721, 420.707, 52911.639 25/10/19,12:41:16,18,08,1, 11.9,1,1, 4.978, 10513.739, 420.680, 52911.675 25/10/19,12:41:16,19,08,1, 11.9,1,1, 4.978, 10513.741, 420.704, 52911.618 25/10/19,12:41:17,00,09,1, 11.9,1,1, 4.978, 10513.734, 420.704, 52911.618 25/10/19,12:41:17,01,09,1, 11.9,1,1, 4.978, 10513.766, 420.670, 52911.639 25/10/19,12:41:17,02,09,1, 11.9,1,1, 4.978, 10513.794, 420.673, 52911.665 25/10/19,12:41:17,03,09,1, 11.9,1,1, 4.978, 10513.768, 420.654, 52911.593 25/10/19,12:41:17,04,09,1, 11.9,1,1, 4.978, 10513.801, 420.674, 52911.653 25/10/19,12:41:17,05,09,1, 11.9,1,1, 4.978, 10513.796, 420.671, 52911.640 25/10/19,12:41:17,06,09,1, 11.9,1,1, 4.978, 10513.808, 420.659, 52911.656 25/10/19,12:41:17,07,09,1, 11.9,1,1, 4.978, 10513.822, 420.636, 52911.656 25/10/19,12:41:17,08,09,1, 11.9,1,1, 4.978, 10513.825, 420.620, 52911.690 25/10/19,12:41:17,09,09,1, 11.9,1,1, 4.978, 10513.822, 420.617, 52911.439 25/10/19,12:41:17,10,09,1, 11.9,1,1, 4.978, 10513.827, 420.636, 52911.706 25/10/19,12:41:17,11,09,1, 11.9,1,1, 4.978, 10513.858, 420.604, 52911.671 25/10/19,12:41:17,12,09,1, 11.9,1,1, 4.978, 10513.872, 420.601, 52911.640 25/10/19,12:41:17,13,09,1, 11.9,1,1, 4.978, 10513.848, 420.583, 52911.577 25/10/19,12:41:17,14,09,1, 11.9,1,1, 4.978, 10513.876, 420.603, 52911.631 25/10/19,12:41:17,15,09,1, 11.9,1,1, 4.978, 10513.866, 420.601, 52911.608 25/10/19,12:41:17,16,09,1, 11.9,1,1, 4.978, 10513.896, 420.565, 52911.562 25/10/19,12:41:17,17,09,1, 11.9,1,1, 4.978, 10513.882, 420.598, 52911.583 25/10/19,12:41:17,18,09,1, 11.9,1,1, 4.978, 10513.921, 420.548, 52911.531 25/10/19,12:41:17,19,09,1, 11.9,1,1, 4.978, 10513.928, 420.567, 52911.598 25/10/19,12:41:18,00,09,1, 12.0,1,1, 4.980, 10513.926, 420.567, 52911.598 25/10/19,12:41:18,01,09,1, 12.0,1,1, 4.980, 10513.957, 420.556, 52911.546 25/10/19,12:41:18,02,09,1, 12.0,1,1, 4.980, 10513.967, 420.556, 52911.638 25/10/19,12:41:18,03,09,1, 12.0,1,1, 4.980, 10513.971, 420.534, 52911.548 25/10/19,12:41:18,04,09,1, 12.0,1,1, 4.980, 10513.969, 420.505, 52911.532 25/10/19,12:41:18,05,09,1, 12.0,1,1, 4.980, 10513.977, 420.525, 52911.607 25/10/19,12:41:18,06,09,1, 12.0,1,1, 4.980, 10514.027, 420.529, 52911.564 25/10/19,12:41:18,07,09,1, 12.0,1,1, 4.980, 10513.988, 420.512, 52911.557 25/10/19,12:41:18,08,09,1, 12.0,1,1, 4.980, 10514.039, 420.499, 52911.526 25/10/19,12:41:18,09,09,1, 12.0,1,1, 4.980, 10514.010, 420.501, 52911.537 25/10/19,12:41:18,10,09,1, 12.0,1,1, 4.980, 10514.015, 420.530, 52911.559 25/10/19,12:41:18,11,09,1, 12.0,1,1, 4.980, 10514.039, 420.499, 52911.552 25/10/19,12:41:18,12,09,1, 12.0,1,1, 4.980, 10514.054, 420.474, 52911.620 25/10/19,12:41:18,13,09,1, 12.0,1,1, 4.980, 10514.059, 420.475, 52911.491 25/10/19,12:41:18,14,09,1, 12.0,1,1, 4.980, 10514.063, 420.461, 52911.575 25/10/19,12:41:18,15,09,1, 12.0,1,1, 4.980, 10514.068, 420.460, 52911.524 25/10/19,12:41:18,16,09,1, 12.0,1,1, 4.980, 10514.077, 420.467, 52911.539 25/10/19,12:41:18,17,09,1, 12.0,1,1, 4.980, 10514.095, 420.460, 52911.574 25/10/19,12:41:18,18,09,1, 12.0,1,1, 4.980, 10514.093, 420.455, 52911.600 25/10/19,12:41:18,19,09,1, 12.0,1,1, 4.980, 10514.128, 420.454, 52911.568 25/10/19,12:41:19,00,10,1, 11.9,1,1, 4.980, 10514.126, 420.454, 52911.568 25/10/19,12:41:19,01,10,1, 11.9,1,1, 4.980, 10514.127, 420.452, 52911.559 25/10/19,12:41:19,02,10,1, 11.9,1,1, 4.980, 10514.117, 420.417, 52911.488 25/10/19,12:41:19,03,10,1, 11.9,1,1, 4.980, 10514.142, 420.430, 52911.527 25/10/19,12:41:19,04,10,1, 11.9,1,1, 4.980, 10514.113, 420.426, 52911.470 25/10/19,12:41:19,05,10,1, 11.9,1,1, 4.980, 10514.130, 420.409, 52911.533 25/10/19,12:41:19,06,10,1, 11.9,1,1, 4.980, 10514.173, 420.382, 52911.447 25/10/19,12:41:19,07,10,1, 11.9,1,1, 4.980, 10514.175, 420.402, 52911.522 25/10/19,12:41:19,08,10,1, 11.9,1,1, 4.980, 10514.196, 420.392, 52911.522 25/10/19,12:41:19,09,10,1, 11.9,1,1, 4.980, 10514.189, 420.418, 52911.593 25/10/19,12:41:19,10,10,1, 11.9,1,1, 4.980, 10514.194, 420.376, 52911.526 25/10/19,12:41:19,11,10,1, 11.9,1,1, 4.980, 10514.179, 420.369, 52911.572 25/10/19,12:41:19,12,10,1, 11.9,1,1, 4.980, 10514.208, 420.368, 52911.559 25/10/19,12:41:19,13,10,1, 11.9,1,1, 4.980, 10514.212, 420.363, 52911.512 25/10/19,12:41:19,14,10,1, 11.9,1,1, 4.980, 10514.217, 420.342, 52911.498 25/10/19,12:41:19,15,10,1, 11.9,1,1, 4.980, 10514.212, 420.333, 52911.510 25/10/19,12:41:19,16,10,1, 11.9,1,1, 4.980, 10514.219, 420.335, 52911.529 25/10/19,12:41:19,17,10,1, 11.9,1,1, 4.980, 10514.224, 420.314, 52911.472 25/10/19,12:41:19,18,10,1, 11.9,1,1, 4.980, 10514.245, 420.342, 52911.494 25/10/19,12:41:19,19,10,1, 11.9,1,1, 4.980, 10514.231, 420.329, 52911.498 25/10/19,12:41:20,00,10,1, 12.0,1,1, 4.980, 10514.226, 420.329, 52911.498 25/10/19,12:41:20,01,10,1, 12.0,1,1, 4.980, 10514.276, 420.297, 52911.463 25/10/19,12:41:20,02,10,1, 12.0,1,1, 4.980, 10514.263, 420.303, 52911.508 25/10/19,12:41:20,03,10,1, 12.0,1,1, 4.980, 10514.278, 420.285, 52911.446 25/10/19,12:41:20,04,10,1, 12.0,1,1, 4.980, 10514.281, 420.280, 52911.498 25/10/19,12:41:20,05,10,1, 12.0,1,1, 4.980, 10514.309, 420.267, 52911.470 25/10/19,12:41:20,06,10,1, 12.0,1,1, 4.980, 10514.277, 420.256, 52911.447 25/10/19,12:41:20,07,10,1, 12.0,1,1, 4.980, 10514.291, 420.262, 52911.452 25/10/19,12:41:20,08,10,1, 12.0,1,1, 4.980, 10514.292, 420.226, 52911.473 25/10/19,12:41:20,09,10,1, 12.0,1,1, 4.980, 10514.323, 420.228, 52911.454 25/10/19,12:41:20,10,10,1, 12.0,1,1, 4.980, 10514.295, 420.222, 52911.440 25/10/19,12:41:20,11,10,1, 12.0,1,1, 4.980, 10514.322, 420.214, 52911.406 25/10/19,12:41:20,12,10,1, 12.0,1,1, 4.980, 10514.299, 420.193, 52911.415 25/10/19,12:41:20,13,10,1, 12.0,1,1, 4.980, 10514.317, 420.207, 52911.403 25/10/19,12:41:20,14,10,1, 12.0,1,1, 4.980, 10514.323, 420.201, 52911.378 25/10/19,12:41:20,15,10,1, 12.0,1,1, 4.980, 10514.321, 420.185, 52911.417 25/10/19,12:41:20,16,10,1, 12.0,1,1, 4.980, 10514.324, 420.159, 52911.419 25/10/19,12:41:20,17,10,1, 12.0,1,1, 4.980, 10514.327, 420.175, 52911.462 25/10/19,12:41:20,18,10,1, 12.0,1,1, 4.980, 10514.346, 420.188, 52911.455 25/10/19,12:41:20,19,10,1, 12.0,1,1, 4.980, 10514.313, 420.145, 52911.363 25/10/19,12:41:21,00,09,1, 11.9,1,1, 4.978, 10514.309, 420.145, 52911.363 25/10/19,12:41:21,01,09,1, 11.9,1,1, 4.978, 10514.350, 420.148, 52911.411 25/10/19,12:41:21,02,09,1, 11.9,1,1, 4.978, 10514.375, 420.152, 52911.483 25/10/19,12:41:21,03,09,1, 11.9,1,1, 4.978, 10514.352, 420.146, 52911.446 25/10/19,12:41:21,04,09,1, 11.9,1,1, 4.978, 10514.347, 420.147, 52911.457 25/10/19,12:41:21,05,09,1, 11.9,1,1, 4.978, 10514.354, 420.129, 52911.424 25/10/19,12:41:21,06,09,1, 11.9,1,1, 4.978, 10514.405, 420.139, 52911.393 25/10/19,12:41:21,07,09,1, 11.9,1,1, 4.978, 10514.384, 420.134, 52911.457 25/10/19,12:41:21,08,09,1, 11.9,1,1, 4.978, 10514.401, 420.100, 52911.440 25/10/19,12:41:21,09,09,1, 11.9,1,1, 4.978, 10514.406, 420.090, 52911.338 25/10/19,12:41:21,10,09,1, 11.9,1,1, 4.978, 10514.400, 420.045, 52911.398 25/10/19,12:41:21,11,09,1, 11.9,1,1, 4.978, 10514.415, 420.070, 52911.363 25/10/19,12:41:21,12,09,1, 11.9,1,1, 4.978, 10514.402, 420.051, 52911.425 25/10/19,12:41:21,13,09,1, 11.9,1,1, 4.978, 10514.404, 420.075, 52911.408 25/10/19,12:41:21,14,09,1, 11.9,1,1, 4.978, 10514.388, 420.018, 52911.398 25/10/19,12:41:21,15,09,1, 11.9,1,1, 4.978, 10514.403, 420.061, 52911.384 25/10/19,12:41:21,16,09,1, 11.9,1,1, 4.978, 10514.401, 420.037, 52911.356 25/10/19,12:41:21,17,09,1, 11.9,1,1, 4.978, 10514.383, 420.028, 52911.461 25/10/19,12:41:21,18,09,1, 11.9,1,1, 4.978, 10514.421, 419.994, 52911.396 25/10/19,12:41:21,19,09,1, 11.9,1,1, 4.978, 10514.421, 420.002, 52911.343 25/10/19,12:41:22,00,10,1, 12.0,1,1, 4.978, 10514.418, 420.002, 52911.343 25/10/19,12:41:22,01,10,1, 12.0,1,1, 4.978, 10514.415, 419.992, 52911.281 25/10/19,12:41:22,02,10,1, 12.0,1,1, 4.978, 10514.403, 419.986, 52911.357 25/10/19,12:41:22,03,10,1, 12.0,1,1, 4.978, 10514.430, 419.962, 52911.347 25/10/19,12:41:22,04,10,1, 12.0,1,1, 4.978, 10514.415, 419.943, 52911.252 25/10/19,12:41:22,05,10,1, 12.0,1,1, 4.978, 10514.412, 419.957, 52911.321 25/10/19,12:41:22,06,10,1, 12.0,1,1, 4.978, 10514.437, 419.957, 52911.277 25/10/19,12:41:22,07,10,1, 12.0,1,1, 4.978, 10514.413, 419.926, 52911.252 25/10/19,12:41:22,08,10,1, 12.0,1,1, 4.978, 10514.431, 419.935, 52911.354 25/10/19,12:41:22,09,10,1, 12.0,1,1, 4.978, 10514.411, 419.934, 52911.263 25/10/19,12:41:22,10,10,1, 12.0,1,1, 4.978, 10514.438, 419.938, 52911.285 25/10/19,12:41:22,11,10,1, 12.0,1,1, 4.978, 10514.427, 419.918, 52911.329 25/10/19,12:41:22,12,10,1, 12.0,1,1, 4.978, 10514.429, 419.894, 52911.340 25/10/19,12:41:22,13,10,1, 12.0,1,1, 4.978, 10514.431, 419.909, 52911.227 25/10/19,12:41:22,14,10,1, 12.0,1,1, 4.978, 10514.426, 419.874, 52911.246 25/10/19,12:41:22,15,10,1, 12.0,1,1, 4.978, 10514.446, 419.876, 52911.322 25/10/19,12:41:22,16,10,1, 12.0,1,1, 4.978, 10514.425, 419.854, 52911.273 25/10/19,12:41:22,17,10,1, 12.0,1,1, 4.978, 10514.434, 419.859, 52911.239 25/10/19,12:41:22,18,10,1, 12.0,1,1, 4.978, 10514.461, 419.829, 52911.308 25/10/19,12:41:22,19,10,1, 12.0,1,1, 4.978, 10514.443, 419.861, 52911.297 25/10/19,12:41:23,00,09,1, 11.9,1,1, 4.979, 10514.435, 419.861, 52911.297 25/10/19,12:41:23,01,09,1, 11.9,1,1, 4.979, 10514.455, 419.825, 52911.287 25/10/19,12:41:23,02,09,1, 11.9,1,1, 4.979, 10514.433, 419.810, 52911.299 25/10/19,12:41:23,03,09,1, 11.9,1,1, 4.979, 10514.461, 419.804, 52911.262 25/10/19,12:41:23,04,09,1, 11.9,1,1, 4.979, 10514.440, 419.809, 52911.253 25/10/19,12:41:23,05,09,1, 11.9,1,1, 4.979, 10514.438, 419.786, 52911.256 25/10/19,12:41:23,06,09,1, 11.9,1,1, 4.979, 10514.466, 419.786, 52911.231 25/10/19,12:41:23,07,09,1, 11.9,1,1, 4.979, 10514.457, 419.775, 52911.236 25/10/19,12:41:23,08,09,1, 11.9,1,1, 4.979, 10514.450, 419.765, 52911.232 25/10/19,12:41:23,09,09,1, 11.9,1,1, 4.979, 10514.454, 419.766, 52911.228 25/10/19,12:41:23,10,09,1, 11.9,1,1, 4.979, 10514.448, 419.754, 52911.216 25/10/19,12:41:23,11,09,1, 11.9,1,1, 4.979, 10514.449, 419.740, 52911.193 25/10/19,12:41:23,12,09,1, 11.9,1,1, 4.979, 10514.458, 419.746, 52911.184 25/10/19,12:41:23,13,09,1, 11.9,1,1, 4.979, 10514.444, 419.720, 52911.289 25/10/19,12:41:23,14,09,1, 11.9,1,1, 4.979, 10514.451, 419.734, 52911.187 25/10/19,12:41:23,15,09,1, 11.9,1,1, 4.979, 10514.452, 419.715, 52911.269 25/10/19,12:41:23,16,09,1, 11.9,1,1, 4.979, 10514.458, 419.729, 52911.207 25/10/19,12:41:23,17,09,1, 11.9,1,1, 4.979, 10514.475, 419.720, 52911.177 25/10/19,12:41:23,18,09,1, 11.9,1,1, 4.979, 10514.447, 419.699, 52911.255 25/10/19,12:41:23,19,09,1, 11.9,1,1, 4.979, 10514.461, 419.660, 52911.173 25/10/19,12:41:24,00,10,1, 11.9,1,1, 4.980, 10514.460, 419.660, 52911.173 25/10/19,12:41:24,01,10,1, 11.9,1,1, 4.980, 10514.480, 419.685, 52911.198 25/10/19,12:41:24,02,10,1, 11.9,1,1, 4.980, 10514.428, 419.653, 52911.172 25/10/19,12:41:24,03,10,1, 11.9,1,1, 4.980, 10514.459, 419.654, 52911.186 25/10/19,12:41:24,04,10,1, 11.9,1,1, 4.980, 10514.485, 419.639, 52911.125 25/10/19,12:41:24,05,10,1, 11.9,1,1, 4.980, 10514.463, 419.658, 52911.208 25/10/19,12:41:24,06,10,1, 11.9,1,1, 4.980, 10514.431, 419.645, 52911.160 25/10/19,12:41:24,07,10,1, 11.9,1,1, 4.980, 10514.438, 419.639, 52911.177 25/10/19,12:41:24,08,10,1, 11.9,1,1, 4.980, 10514.451, 419.619, 52911.195 25/10/19,12:41:24,09,10,1, 11.9,1,1, 4.980, 10514.481, 419.612, 52911.151 25/10/19,12:41:24,10,10,1, 11.9,1,1, 4.980, 10514.443, 419.607, 52911.147 25/10/19,12:41:24,11,10,1, 11.9,1,1, 4.980, 10514.447, 419.602, 52911.209 25/10/19,12:41:24,12,10,1, 11.9,1,1, 4.980, 10514.452, 419.595, 52911.168 25/10/19,12:41:24,13,10,1, 11.9,1,1, 4.980, 10514.495, 419.595, 52911.129 25/10/19,12:41:24,14,10,1, 11.9,1,1, 4.980, 10514.450, 419.577, 52911.168 25/10/19,12:41:24,15,10,1, 11.9,1,1, 4.980, 10514.484, 419.567, 52911.179 25/10/19,12:41:24,16,10,1, 11.9,1,1, 4.980, 10514.480, 419.578, 52911.174 25/10/19,12:41:24,17,10,1, 11.9,1,1, 4.980, 10514.468, 419.547, 52911.156 25/10/19,12:41:24,18,10,1, 11.9,1,1, 4.980, 10514.473, 419.558, 52911.210 25/10/19,12:41:24,19,10,1, 11.9,1,1, 4.980, 10514.475, 419.526, 52911.071 25/10/19,12:41:25,00,10,1, 11.9,1,1, 4.980, 10514.468, 419.526, 52911.071 25/10/19,12:41:25,01,10,1, 11.9,1,1, 4.980, 10514.490, 419.522, 52911.094 25/10/19,12:41:25,02,10,1, 11.9,1,1, 4.980, 10514.509, 419.528, 52911.091 25/10/19,12:41:25,03,10,1, 11.9,1,1, 4.980, 10514.487, 419.526, 52911.155 25/10/19,12:41:25,04,10,1, 11.9,1,1, 4.980, 10514.494, 419.518, 52911.100 25/10/19,12:41:25,05,10,1, 11.9,1,1, 4.980, 10514.490, 419.537, 52911.116 25/10/19,12:41:25,06,10,1, 11.9,1,1, 4.980, 10514.498, 419.492, 52911.130 25/10/19,12:41:25,07,10,1, 11.9,1,1, 4.980, 10514.513, 419.500, 52911.137 25/10/19,12:41:25,08,10,1, 11.9,1,1, 4.980, 10514.508, 419.488, 52911.124 25/10/19,12:41:25,09,10,1, 11.9,1,1, 4.980, 10514.527, 419.483, 52911.066 25/10/19,12:41:25,10,10,1, 11.9,1,1, 4.980, 10514.513, 419.479, 52911.086 25/10/19,12:41:25,11,10,1, 11.9,1,1, 4.980, 10514.510, 419.486, 52911.133 25/10/19,12:41:25,12,10,1, 11.9,1,1, 4.980, 10514.503, 419.467, 52911.169 25/10/19,12:41:25,13,10,1, 11.9,1,1, 4.980, 10514.531, 419.465, 52911.098 25/10/19,12:41:25,14,10,1, 11.9,1,1, 4.980, 10514.519, 419.449, 52911.087 25/10/19,12:41:25,15,10,1, 11.9,1,1, 4.980, 10514.553, 419.416, 52911.085 25/10/19,12:41:25,16,10,1, 11.9,1,1, 4.980, 10514.530, 419.420, 52911.104 25/10/19,12:41:25,17,10,1, 11.9,1,1, 4.980, 10514.514, 419.428, 52911.113 25/10/19,12:41:25,18,10,1, 11.9,1,1, 4.980, 10514.545, 419.409, 52911.148 25/10/19,12:41:25,19,10,1, 11.9,1,1, 4.980, 10514.546, 419.398, 52911.085 25/10/19,12:41:26,00,09,1, 12.0,1,1, 4.979, 10514.543, 419.398, 52911.085 25/10/19,12:41:26,01,09,1, 12.0,1,1, 4.979, 10514.577, 419.378, 52911.108 25/10/19,12:41:26,02,09,1, 12.0,1,1, 4.979, 10514.565, 419.393, 52911.084 25/10/19,12:41:26,03,09,1, 12.0,1,1, 4.979, 10514.562, 419.389, 52911.076 25/10/19,12:41:26,04,09,1, 12.0,1,1, 4.979, 10514.582, 419.376, 52911.092 25/10/19,12:41:26,05,09,1, 12.0,1,1, 4.979, 10514.583, 419.375, 52911.080 25/10/19,12:41:26,06,09,1, 12.0,1,1, 4.979, 10514.576, 419.366, 52911.148 25/10/19,12:41:26,07,09,1, 12.0,1,1, 4.979, 10514.609, 419.376, 52911.113 25/10/19,12:41:26,08,09,1, 12.0,1,1, 4.979, 10514.615, 419.351, 52911.079 25/10/19,12:41:26,09,09,1, 12.0,1,1, 4.979, 10514.617, 419.368, 52911.056 25/10/19,12:41:26,10,09,1, 12.0,1,1, 4.979, 10514.622, 419.352, 52911.123 25/10/19,12:41:26,11,09,1, 12.0,1,1, 4.979, 10514.641, 419.347, 52911.059 25/10/19,12:41:26,12,09,1, 12.0,1,1, 4.979, 10514.635, 419.332, 52911.031 25/10/19,12:41:26,13,09,1, 12.0,1,1, 4.979, 10514.656, 419.342, 52911.050 25/10/19,12:41:26,14,09,1, 12.0,1,1, 4.979, 10514.649, 419.337, 52911.111 25/10/19,12:41:26,15,09,1, 12.0,1,1, 4.979, 10514.679, 419.327, 52911.064 25/10/19,12:41:26,16,09,1, 12.0,1,1, 4.979, 10514.665, 419.312, 52911.102 25/10/19,12:41:26,17,09,1, 12.0,1,1, 4.979, 10514.677, 419.304, 52911.021 25/10/19,12:41:26,18,09,1, 12.0,1,1, 4.979, 10514.698, 419.324, 52911.061 25/10/19,12:41:26,19,09,1, 12.0,1,1, 4.979, 10514.701, 419.316, 52911.033 25/10/19,12:41:27,00,09,1, 11.9,1,1, 4.981, 10514.693, 419.316, 52911.033 25/10/19,12:41:27,01,09,1, 11.9,1,1, 4.981, 10514.730, 419.271, 52911.069 25/10/19,12:41:27,02,09,1, 11.9,1,1, 4.981, 10514.731, 419.282, 52911.083 25/10/19,12:41:27,03,09,1, 11.9,1,1, 4.981, 10514.736, 419.284, 52911.051 25/10/19,12:41:27,04,09,1, 11.9,1,1, 4.981, 10514.763, 419.288, 52911.078 25/10/19,12:41:27,05,09,1, 11.9,1,1, 4.981, 10514.760, 419.276, 52911.111 25/10/19,12:41:27,06,09,1, 11.9,1,1, 4.981, 10514.776, 419.251, 52911.059 25/10/19,12:41:27,07,09,1, 11.9,1,1, 4.981, 10514.769, 419.235, 52911.033 25/10/19,12:41:27,08,09,1, 11.9,1,1, 4.981, 10514.781, 419.237, 52910.986 25/10/19,12:41:27,09,09,1, 11.9,1,1, 4.981, 10514.782, 419.239, 52911.022 25/10/19,12:41:27,10,09,1, 11.9,1,1, 4.981, 10514.777, 419.236, 52911.009 25/10/19,12:41:27,11,09,1, 11.9,1,1, 4.981, 10514.774, 419.207, 52911.031 25/10/19,12:41:27,12,09,1, 11.9,1,1, 4.981, 10514.783, 419.234, 52911.021 25/10/19,12:41:27,13,09,1, 11.9,1,1, 4.981, 10514.822, 419.226, 52911.081 25/10/19,12:41:27,14,09,1, 11.9,1,1, 4.981, 10514.804, 419.213, 52911.052 25/10/19,12:41:27,15,09,1, 11.9,1,1, 4.981, 10514.830, 419.219, 52911.038 25/10/19,12:41:27,16,09,1, 11.9,1,1, 4.981, 10514.825, 419.222, 52911.066 25/10/19,12:41:27,17,09,1, 11.9,1,1, 4.981, 10514.890, 419.211, 52911.055 25/10/19,12:41:27,18,09,1, 11.9,1,1, 4.981, 10514.894, 419.176, 52910.998 25/10/19,12:41:27,19,09,1, 11.9,1,1, 4.981, 10514.903, 419.218, 52911.012 25/10/19,12:41:28,00,09,1, 11.9,1,1, 4.980, 10514.902, 419.218, 52911.012 25/10/19,12:41:28,01,09,1, 11.9,1,1, 4.980, 10514.930, 419.173, 52911.017 25/10/19,12:41:28,02,09,1, 11.9,1,1, 4.980, 10514.961, 419.192, 52911.056 25/10/19,12:41:28,03,09,1, 11.9,1,1, 4.980, 10514.947, 419.181, 52911.023 25/10/19,12:41:28,04,09,1, 11.9,1,1, 4.980, 10514.944, 419.172, 52911.077 25/10/19,12:41:28,05,09,1, 11.9,1,1, 4.980, 10514.976, 419.179, 52910.959 25/10/19,12:41:28,06,09,1, 11.9,1,1, 4.980, 10514.963, 419.183, 52911.023 25/10/19,12:41:28,07,09,1, 11.9,1,1, 4.980, 10514.993, 419.145, 52910.951 25/10/19,12:41:28,08,09,1, 11.9,1,1, 4.980, 10515.016, 419.157, 52910.992 25/10/19,12:41:28,09,09,1, 11.9,1,1, 4.980, 10515.001, 419.177, 52910.970 25/10/19,12:41:28,10,09,1, 11.9,1,1, 4.980, 10515.020, 419.175, 52910.969 25/10/19,12:41:28,11,09,1, 11.9,1,1, 4.980, 10515.055, 419.163, 52910.978 25/10/19,12:41:28,12,09,1, 11.9,1,1, 4.980, 10515.052, 419.150, 52910.957 25/10/19,12:41:28,13,09,1, 11.9,1,1, 4.980, 10515.064, 419.148, 52910.977 25/10/19,12:41:28,14,09,1, 11.9,1,1, 4.980, 10515.092, 419.114, 52910.947 25/10/19,12:41:28,15,09,1, 11.9,1,1, 4.980, 10515.093, 419.137, 52911.028 25/10/19,12:41:28,16,09,1, 11.9,1,1, 4.980, 10515.108, 419.132, 52910.965 25/10/19,12:41:28,17,09,1, 11.9,1,1, 4.980, 10515.117, 419.142, 52910.965 25/10/19,12:41:28,18,09,1, 11.9,1,1, 4.980, 10515.144, 419.115, 52910.953 25/10/19,12:41:28,19,09,1, 11.9,1,1, 4.980, 10515.136, 419.157, 52910.908 25/10/19,12:41:29,00,09,1, 11.9,1,1, 4.977, 10515.136, 419.157, 52910.908 25/10/19,12:41:29,01,09,1, 11.9,1,1, 4.977, 10515.190, 419.134, 52910.911 25/10/19,12:41:29,02,09,1, 11.9,1,1, 4.977, 10515.179, 419.116, 52910.958 25/10/19,12:41:29,03,09,1, 11.9,1,1, 4.977, 10515.172, 419.115, 52910.941 25/10/19,12:41:29,04,09,1, 11.9,1,1, 4.977, 10515.201, 419.123, 52910.978 25/10/19,12:41:29,05,09,1, 11.9,1,1, 4.977, 10515.177, 419.102, 52910.978 25/10/19,12:41:29,06,09,1, 11.9,1,1, 4.977, 10515.207, 419.119, 52910.982 25/10/19,12:41:29,07,09,1, 11.9,1,1, 4.977, 10515.250, 419.100, 52910.926 25/10/19,12:41:29,08,09,1, 11.9,1,1, 4.977, 10515.240, 419.101, 52910.925 25/10/19,12:41:29,09,09,1, 11.9,1,1, 4.977, 10515.250, 419.073, 52910.925 25/10/19,12:41:29,10,09,1, 11.9,1,1, 4.977, 10515.289, 419.101, 52910.985 25/10/19,12:41:29,11,09,1, 11.9,1,1, 4.977, 10515.292, 419.092, 52910.899 25/10/19,12:41:29,12,09,1, 11.9,1,1, 4.977, 10515.318, 419.090, 52910.861 25/10/19,12:41:29,13,09,1, 11.9,1,1, 4.977, 10515.334, 419.100, 52910.902 25/10/19,12:41:29,14,09,1, 11.9,1,1, 4.977, 10515.334, 419.088, 52911.000 25/10/19,12:41:29,15,09,1, 11.9,1,1, 4.977, 10515.352, 419.101, 52910.925 25/10/19,12:41:29,16,09,1, 11.9,1,1, 4.977, 10515.360, 419.087, 52910.916 25/10/19,12:41:29,17,09,1, 11.9,1,1, 4.977, 10515.397, 419.102, 52910.950 25/10/19,12:41:29,18,09,1, 11.9,1,1, 4.977, 10515.406, 419.063, 52910.924 25/10/19,12:41:29,19,09,1, 11.9,1,1, 4.977, 10515.417, 419.073, 52910.880 25/10/19,12:41:30,00,09,1, 11.9,1,1, 4.980, 10515.411, 419.073, 52910.880 25/10/19,12:41:30,01,09,1, 11.9,1,1, 4.980, 10515.425, 419.071, 52910.938 25/10/19,12:41:30,02,09,1, 11.9,1,1, 4.980, 10515.446, 419.043, 52910.916 25/10/19,12:41:30,03,09,1, 11.9,1,1, 4.980, 10515.456, 419.063, 52910.930 25/10/19,12:41:30,04,09,1, 11.9,1,1, 4.980, 10515.473, 419.088, 52910.939 25/10/19,12:41:30,05,09,1, 11.9,1,1, 4.980, 10515.481, 419.045, 52910.960 25/10/19,12:41:30,06,09,1, 11.9,1,1, 4.980, 10515.498, 419.068, 52910.919 25/10/19,12:41:30,07,09,1, 11.9,1,1, 4.980, 10515.509, 419.073, 52910.897 25/10/19,12:41:30,08,09,1, 11.9,1,1, 4.980, 10515.520, 419.053, 52910.986 25/10/19,12:41:30,09,09,1, 11.9,1,1, 4.980, 10515.525, 419.061, 52910.890 25/10/19,12:41:30,10,09,1, 11.9,1,1, 4.980, 10515.553, 419.077, 52910.991 25/10/19,12:41:30,11,09,1, 11.9,1,1, 4.980, 10515.549, 419.065, 52910.946 25/10/19,12:41:30,12,09,1, 11.9,1,1, 4.980, 10515.599, 419.100, 52910.964 25/10/19,12:41:30,13,09,1, 11.9,1,1, 4.980, 10515.588, 419.091, 52910.897 25/10/19,12:41:30,14,09,1, 11.9,1,1, 4.980, 10515.619, 419.086, 52910.957 25/10/19,12:41:30,15,09,1, 11.9,1,1, 4.980, 10515.599, 419.088, 52910.973 25/10/19,12:41:30,16,09,1, 11.9,1,1, 4.980, 10515.657, 419.096, 52910.970 25/10/19,12:41:30,17,09,1, 11.9,1,1, 4.980, 10515.664, 419.065, 52910.950 25/10/19,12:41:30,18,09,1, 11.9,1,1, 4.980, 10515.653, 419.059, 52910.905 25/10/19,12:41:30,19,09,1, 11.9,1,1, 4.980, 10515.659, 419.080, 52910.891 25/10/19,12:41:31,00,08,1, 11.9,1,1, 4.976, 10515.653, 419.080, 52910.891 25/10/19,12:41:31,01,08,1, 11.9,1,1, 4.976, 10515.689, 419.083, 52910.973 25/10/19,12:41:31,02,08,1, 11.9,1,1, 4.976, 10515.676, 419.084, 52910.967 25/10/19,12:41:31,03,08,1, 11.9,1,1, 4.976, 10515.714, 419.114, 52910.958 25/10/19,12:41:31,04,08,1, 11.9,1,1, 4.976, 10515.734, 419.088, 52910.890 25/10/19,12:41:31,05,08,1, 11.9,1,1, 4.976, 10515.732, 419.109, 52910.943 25/10/19,12:41:31,06,08,1, 11.9,1,1, 4.976, 10515.755, 419.108, 52910.950 25/10/19,12:41:31,07,08,1, 11.9,1,1, 4.976, 10515.776, 419.092, 52910.894 25/10/19,12:41:31,08,08,1, 11.9,1,1, 4.976, 10515.768, 419.109, 52910.897 25/10/19,12:41:31,09,08,1, 11.9,1,1, 4.976, 10515.781, 419.100, 52910.944 25/10/19,12:41:31,10,08,1, 11.9,1,1, 4.976, 10515.804, 419.106, 52910.918 25/10/19,12:41:31,11,08,1, 11.9,1,1, 4.976, 10515.806, 419.081, 52910.915 25/10/19,12:41:31,12,08,1, 11.9,1,1, 4.976, 10515.812, 419.118, 52910.921 25/10/19,12:41:31,13,08,1, 11.9,1,1, 4.976, 10515.828, 419.091, 52910.901 25/10/19,12:41:31,14,08,1, 11.9,1,1, 4.976, 10515.862, 419.130, 52910.904 25/10/19,12:41:31,15,08,1, 11.9,1,1, 4.976, 10515.848, 419.117, 52910.910 25/10/19,12:41:31,16,08,1, 11.9,1,1, 4.976, 10515.843, 419.082, 52910.936 25/10/19,12:41:31,17,08,1, 11.9,1,1, 4.976, 10515.823, 419.118, 52910.932 25/10/19,12:41:31,18,08,1, 11.9,1,1, 4.976, 10515.893, 419.149, 52910.918 25/10/19,12:41:31,19,08,1, 11.9,1,1, 4.976, 10515.905, 419.151, 52910.905 25/10/19,12:41:32,00,09,1, 11.9,1,1, 4.978, 10515.903, 419.151, 52910.905 25/10/19,12:41:32,01,09,1, 11.9,1,1, 4.978, 10515.900, 419.127, 52910.955 25/10/19,12:41:32,02,09,1, 11.9,1,1, 4.978, 10515.915, 419.138, 52910.915 25/10/19,12:41:32,03,09,1, 11.9,1,1, 4.978, 10515.912, 419.138, 52910.967 25/10/19,12:41:32,04,09,1, 11.9,1,1, 4.978, 10515.951, 419.120, 52910.873 25/10/19,12:41:32,05,09,1, 11.9,1,1, 4.978, 10515.977, 419.145, 52910.891 25/10/19,12:41:32,06,09,1, 11.9,1,1, 4.978, 10515.949, 419.132, 52910.883 25/10/19,12:41:32,07,09,1, 11.9,1,1, 4.978, 10515.954, 419.176, 52910.919 25/10/19,12:41:32,08,09,1, 11.9,1,1, 4.978, 10515.946, 419.149, 52910.956 25/10/19,12:41:32,09,09,1, 11.9,1,1, 4.978, 10515.984, 419.162, 52910.922 25/10/19,12:41:32,10,09,1, 11.9,1,1, 4.978, 10515.962, 419.175, 52910.961 25/10/19,12:41:32,11,09,1, 11.9,1,1, 4.978, 10515.966, 419.145, 52910.895 25/10/19,12:41:32,12,09,1, 11.9,1,1, 4.978, 10516.036, 419.187, 52910.880 25/10/19,12:41:32,13,09,1, 11.9,1,1, 4.978, 10516.034, 419.176, 52910.942 25/10/19,12:41:32,14,09,1, 11.9,1,1, 4.978, 10516.079, 419.181, 52910.871 25/10/19,12:41:32,15,09,1, 11.9,1,1, 4.978, 10516.068, 419.183, 52910.915 25/10/19,12:41:32,16,09,1, 11.9,1,1, 4.978, 10516.065, 419.199, 52910.929 25/10/19,12:41:32,17,09,1, 11.9,1,1, 4.978, 10516.106, 419.169, 52910.915 25/10/19,12:41:32,18,09,1, 11.9,1,1, 4.978, 10516.079, 419.195, 52910.892 25/10/19,12:41:32,19,09,1, 11.9,1,1, 4.978, 10516.103, 419.195, 52910.911 25/10/19,12:41:33,00,09,1, 11.9,1,1, 4.984, 10516.095, 419.195, 52910.911 25/10/19,12:41:33,01,09,1, 11.9,1,1, 4.984, 10516.113, 419.194, 52910.922 25/10/19,12:41:33,02,09,1, 11.9,1,1, 4.984, 10516.122, 419.180, 52910.844 25/10/19,12:41:33,03,09,1, 11.9,1,1, 4.984, 10516.131, 419.213, 52910.961 25/10/19,12:41:33,04,09,1, 11.9,1,1, 4.984, 10516.143, 419.191, 52910.881 25/10/19,12:41:33,05,09,1, 11.9,1,1, 4.984, 10516.159, 419.209, 52910.908 25/10/19,12:41:33,06,09,1, 11.9,1,1, 4.984, 10516.180, 419.200, 52910.883 25/10/19,12:41:33,07,09,1, 11.9,1,1, 4.984, 10516.172, 419.188, 52910.868 25/10/19,12:41:33,08,09,1, 11.9,1,1, 4.984, 10516.158, 419.190, 52910.849 25/10/19,12:41:33,09,09,1, 11.9,1,1, 4.984, 10516.188, 419.219, 52910.830 25/10/19,12:41:33,10,09,1, 11.9,1,1, 4.984, 10516.172, 419.195, 52910.856 25/10/19,12:41:33,11,09,1, 11.9,1,1, 4.984, 10516.220, 419.203, 52910.815 25/10/19,12:41:33,12,09,1, 11.9,1,1, 4.984, 10516.227, 419.219, 52910.887 25/10/19,12:41:33,13,09,1, 11.9,1,1, 4.984, 10516.224, 419.204, 52910.887 25/10/19,12:41:33,14,09,1, 11.9,1,1, 4.984, 10516.225, 419.229, 52910.917 25/10/19,12:41:33,15,09,1, 11.9,1,1, 4.984, 10516.246, 419.207, 52910.806 25/10/19,12:41:33,16,09,1, 11.9,1,1, 4.984, 10516.229, 419.242, 52910.933 25/10/19,12:41:33,17,09,1, 11.9,1,1, 4.984, 10516.244, 419.238, 52910.932 25/10/19,12:41:33,18,09,1, 11.9,1,1, 4.984, 10516.250, 419.226, 52910.875 25/10/19,12:41:33,19,09,1, 11.9,1,1, 4.984, 10516.268, 419.248, 52910.900 25/10/19,12:41:34,00,09,1, 11.9,1,1, 4.981, 10516.262, 419.248, 52910.900 25/10/19,12:41:34,01,09,1, 11.9,1,1, 4.981, 10516.265, 419.229, 52910.886 25/10/19,12:41:34,02,09,1, 11.9,1,1, 4.981, 10516.297, 419.234, 52910.888 25/10/19,12:41:34,03,09,1, 11.9,1,1, 4.981, 10516.276, 419.260, 52910.860 25/10/19,12:41:34,04,09,1, 11.9,1,1, 4.981, 10516.270, 419.236, 52910.845 25/10/19,12:41:34,05,09,1, 11.9,1,1, 4.981, 10516.288, 419.281, 52910.901 25/10/19,12:41:34,06,09,1, 11.9,1,1, 4.981, 10516.329, 419.247, 52910.852 25/10/19,12:41:34,07,09,1, 11.9,1,1, 4.981, 10516.295, 419.273, 52910.900 25/10/19,12:41:34,08,09,1, 11.9,1,1, 4.981, 10516.317, 419.245, 52910.892 25/10/19,12:41:34,09,09,1, 11.9,1,1, 4.981, 10516.300, 419.279, 52910.818 25/10/19,12:41:34,10,09,1, 11.9,1,1, 4.981, 10516.309, 419.252, 52910.871 25/10/19,12:41:34,11,09,1, 11.9,1,1, 4.981, 10516.343, 419.270, 52910.827 25/10/19,12:41:34,12,09,1, 11.9,1,1, 4.981, 10516.321, 419.267, 52910.888 25/10/19,12:41:34,13,09,1, 11.9,1,1, 4.981, 10516.361, 419.262, 52910.860 25/10/19,12:41:34,14,09,1, 11.9,1,1, 4.981, 10516.325, 419.269, 52910.812 25/10/19,12:41:34,15,09,1, 11.9,1,1, 4.981, 10516.331, 419.266, 52910.832 25/10/19,12:41:34,16,09,1, 11.9,1,1, 4.981, 10516.369, 419.282, 52910.869 25/10/19,12:41:34,17,09,1, 11.9,1,1, 4.981, 10516.376, 419.264, 52911.035 25/10/19,12:41:34,18,09,1, 11.9,1,1, 4.981, 10516.408, 419.267, 52910.835 25/10/19,12:41:34,19,09,1, 11.9,1,1, 4.981, 10516.378, 419.265, 52910.791 25/10/19,12:41:35,00,10,1, 11.9,1,1, 4.979, 10516.371, 419.265, 52910.791 25/10/19,12:41:35,01,10,1, 11.9,1,1, 4.979, 10516.382, 419.266, 52910.850 25/10/19,12:41:35,02,10,1, 11.9,1,1, 4.979, 10516.377, 419.276, 52910.829 25/10/19,12:41:35,03,10,1, 11.9,1,1, 4.979, 10516.405, 419.284, 52910.808 25/10/19,12:41:35,04,10,1, 11.9,1,1, 4.979, 10516.425, 419.251, 52910.882 25/10/19,12:41:35,05,10,1, 11.9,1,1, 4.979, 10516.403, 419.269, 52910.835 25/10/19,12:41:35,06,10,1, 11.9,1,1, 4.979, 10516.402, 419.261, 52910.842 25/10/19,12:41:35,07,10,1, 11.9,1,1, 4.979, 10516.433, 419.292, 52910.889 25/10/19,12:41:35,08,10,1, 11.9,1,1, 4.979, 10516.398, 419.258, 52910.900 25/10/19,12:41:35,09,10,1, 11.9,1,1, 4.979, 10516.415, 419.263, 52910.899 25/10/19,12:41:35,10,10,1, 11.9,1,1, 4.979, 10516.403, 419.275, 52910.859 25/10/19,12:41:35,11,10,1, 11.9,1,1, 4.979, 10516.438, 419.266, 52910.788 25/10/19,12:41:35,12,10,1, 11.9,1,1, 4.979, 10516.447, 419.282, 52910.910 25/10/19,12:41:35,13,10,1, 11.9,1,1, 4.979, 10516.448, 419.286, 52910.797 25/10/19,12:41:35,14,10,1, 11.9,1,1, 4.979, 10516.421, 419.297, 52910.899 25/10/19,12:41:35,15,10,1, 11.9,1,1, 4.979, 10516.434, 419.274, 52910.815 25/10/19,12:41:35,16,10,1, 11.9,1,1, 4.979, 10516.424, 419.290, 52910.924 25/10/19,12:41:35,17,10,1, 11.9,1,1, 4.979, 10516.431, 419.245, 52910.845 25/10/19,12:41:35,18,10,1, 11.9,1,1, 4.979, 10516.441, 419.278, 52910.852 25/10/19,12:41:35,19,10,1, 11.9,1,1, 4.979, 10516.440, 419.254, 52910.781 25/10/19,12:41:36,00,09,1, 11.9,1,1, 4.979, 10516.437, 419.254, 52910.781 25/10/19,12:41:36,01,09,1, 11.9,1,1, 4.979, 10516.459, 419.250, 52910.818 25/10/19,12:41:36,02,09,1, 11.9,1,1, 4.979, 10516.427, 419.279, 52910.830 25/10/19,12:41:36,03,09,1, 11.9,1,1, 4.979, 10516.430, 419.268, 52910.767 25/10/19,12:41:36,04,09,1, 11.9,1,1, 4.979, 10516.461, 419.278, 52910.893 25/10/19,12:41:36,05,09,1, 11.9,1,1, 4.979, 10516.454, 419.281, 52910.842 25/10/19,12:41:36,06,09,1, 11.9,1,1, 4.979, 10516.433, 419.255, 52910.830 25/10/19,12:41:36,07,09,1, 11.9,1,1, 4.979, 10516.438, 419.246, 52910.808 25/10/19,12:41:36,08,09,1, 11.9,1,1, 4.979, 10516.446, 419.240, 52910.833 25/10/19,12:41:36,09,09,1, 11.9,1,1, 4.979, 10516.416, 419.251, 52910.800 25/10/19,12:41:36,10,09,1, 11.9,1,1, 4.979, 10516.475, 419.241, 52910.853 25/10/19,12:41:36,11,09,1, 11.9,1,1, 4.979, 10516.441, 419.230, 52910.800 25/10/19,12:41:36,12,09,1, 11.9,1,1, 4.979, 10516.445, 419.228, 52910.780 25/10/19,12:41:36,13,09,1, 11.9,1,1, 4.979, 10516.478, 419.213, 52910.779 25/10/19,12:41:36,14,09,1, 11.9,1,1, 4.979, 10516.461, 419.218, 52910.837 25/10/19,12:41:36,15,09,1, 11.9,1,1, 4.979, 10516.460, 419.248, 52910.826 25/10/19,12:41:36,16,09,1, 11.9,1,1, 4.979, 10516.441, 419.202, 52910.769 25/10/19,12:41:36,17,09,1, 11.9,1,1, 4.979, 10516.449, 419.213, 52910.858 25/10/19,12:41:36,18,09,1, 11.9,1,1, 4.979, 10516.443, 419.207, 52910.838 25/10/19,12:41:36,19,09,1, 11.9,1,1, 4.979, 10516.447, 419.208, 52910.784 25/10/19,12:41:37,00,08,1, 11.9,1,1, 4.981, 10516.446, 419.208, 52910.784 25/10/19,12:41:37,01,08,1, 11.9,1,1, 4.981, 10516.437, 419.192, 52910.773 25/10/19,12:41:37,02,08,1, 11.9,1,1, 4.981, 10516.455, 419.201, 52910.752 25/10/19,12:41:37,03,08,1, 11.9,1,1, 4.981, 10516.442, 419.185, 52910.753 25/10/19,12:41:37,04,08,1, 11.9,1,1, 4.981, 10516.436, 419.184, 52910.846 25/10/19,12:41:37,05,08,1, 11.9,1,1, 4.981, 10516.432, 419.190, 52910.838 25/10/19,12:41:37,06,08,1, 11.9,1,1, 4.981, 10516.436, 419.197, 52910.801 25/10/19,12:41:37,07,08,1, 11.9,1,1, 4.981, 10516.422, 419.184, 52910.785 25/10/19,12:41:37,08,08,1, 11.9,1,1, 4.981, 10516.423, 419.177, 52910.786 25/10/19,12:41:37,09,08,1, 11.9,1,1, 4.981, 10516.451, 419.187, 52910.858 25/10/19,12:41:37,10,08,1, 11.9,1,1, 4.981, 10516.440, 419.163, 52910.768 25/10/19,12:41:37,11,08,1, 11.9,1,1, 4.981, 10516.414, 419.202, 52910.813 25/10/19,12:41:37,12,08,1, 11.9,1,1, 4.981, 10516.436, 419.151, 52910.754 25/10/19,12:41:37,13,08,1, 11.9,1,1, 4.981, 10516.423, 419.182, 52910.800 25/10/19,12:41:37,14,08,1, 11.9,1,1, 4.981, 10516.411, 419.170, 52910.798 25/10/19,12:41:37,15,08,1, 11.9,1,1, 4.981, 10516.421, 419.147, 52910.746 25/10/19,12:41:37,16,08,1, 11.9,1,1, 4.981, 10516.423, 419.165, 52910.825 25/10/19,12:41:37,17,08,1, 11.9,1,1, 4.981, 10516.410, 419.140, 52910.793 25/10/19,12:41:37,18,08,1, 11.9,1,1, 4.981, 10516.411, 419.141, 52910.779 25/10/19,12:41:37,19,08,1, 11.9,1,1, 4.981, 10516.405, 419.145, 52910.806 25/10/19,12:41:38,00,09,1, 11.9,1,1, 4.980, 10516.404, 419.145, 52910.806 25/10/19,12:41:38,01,09,1, 11.9,1,1, 4.980, 10516.363, 419.106, 52910.673 25/10/19,12:41:38,02,09,1, 11.9,1,1, 4.980, 10516.381, 419.127, 52910.683 25/10/19,12:41:38,03,09,1, 11.9,1,1, 4.980, 10516.394, 419.105, 52910.761 25/10/19,12:41:38,04,09,1, 11.9,1,1, 4.980, 10516.406, 419.083, 52910.776 25/10/19,12:41:38,05,09,1, 11.9,1,1, 4.980, 10516.408, 419.101, 52910.778 25/10/19,12:41:38,06,09,1, 11.9,1,1, 4.980, 10516.362, 419.106, 52910.751 25/10/19,12:41:38,07,09,1, 11.9,1,1, 4.980, 10516.382, 419.112, 52910.718 25/10/19,12:41:38,08,09,1, 11.9,1,1, 4.980, 10516.389, 419.091, 52910.763 25/10/19,12:41:38,09,09,1, 11.9,1,1, 4.980, 10516.370, 419.094, 52910.746 25/10/19,12:41:38,10,09,1, 11.9,1,1, 4.980, 10516.363, 419.079, 52910.744 25/10/19,12:41:38,11,09,1, 11.9,1,1, 4.980, 10516.357, 419.086, 52910.824 25/10/19,12:41:38,12,09,1, 11.9,1,1, 4.980, 10516.345, 419.075, 52910.737 25/10/19,12:41:38,13,09,1, 11.9,1,1, 4.980, 10516.348, 419.092, 52910.746 25/10/19,12:41:38,14,09,1, 11.9,1,1, 4.980, 10516.355, 419.054, 52910.704 25/10/19,12:41:38,15,09,1, 11.9,1,1, 4.980, 10516.325, 419.088, 52910.780 25/10/19,12:41:38,16,09,1, 11.9,1,1, 4.980, 10516.318, 419.042, 52910.760 25/10/19,12:41:38,17,09,1, 11.9,1,1, 4.980, 10516.331, 419.045, 52910.726 25/10/19,12:41:38,18,09,1, 11.9,1,1, 4.980, 10516.333, 419.036, 52910.718 25/10/19,12:41:38,19,09,1, 11.9,1,1, 4.980, 10516.347, 419.041, 52910.676 25/10/19,12:41:39,00,10,1, 11.9,1,1, 4.980, 10516.346, 419.041, 52910.676 25/10/19,12:41:39,01,10,1, 11.9,1,1, 4.980, 10516.336, 419.005, 52910.716 25/10/19,12:41:39,02,10,1, 11.9,1,1, 4.980, 10516.316, 419.037, 52910.754 25/10/19,12:41:39,03,10,1, 11.9,1,1, 4.980, 10516.301, 419.031, 52910.799 25/10/19,12:41:39,04,10,1, 11.9,1,1, 4.980, 10516.310, 419.024, 52910.749 25/10/19,12:41:39,05,10,1, 11.9,1,1, 4.980, 10516.320, 418.989, 52910.705 25/10/19,12:41:39,06,10,1, 11.9,1,1, 4.980, 10516.314, 419.012, 52910.753 25/10/19,12:41:39,07,10,1, 11.9,1,1, 4.980, 10516.313, 419.003, 52910.712 25/10/19,12:41:39,08,10,1, 11.9,1,1, 4.980, 10516.297, 418.989, 52910.676 25/10/19,12:41:39,09,10,1, 11.9,1,1, 4.980, 10516.312, 418.992, 52910.733 25/10/19,12:41:39,10,10,1, 11.9,1,1, 4.980, 10516.285, 418.964, 52910.674 25/10/19,12:41:39,11,10,1, 11.9,1,1, 4.980, 10516.297, 418.992, 52910.771 25/10/19,12:41:39,12,10,1, 11.9,1,1, 4.980, 10516.306, 418.969, 52910.795 25/10/19,12:41:39,13,10,1, 11.9,1,1, 4.980, 10516.290, 418.979, 52910.722 25/10/19,12:41:39,14,10,1, 11.9,1,1, 4.980, 10516.305, 418.955, 52910.729 25/10/19,12:41:39,15,10,1, 11.9,1,1, 4.980, 10516.292, 418.986, 52910.734 25/10/19,12:41:39,16,10,1, 11.9,1,1, 4.980, 10516.265, 418.961, 52910.683 25/10/19,12:41:39,17,10,1, 11.9,1,1, 4.980, 10516.297, 418.953, 52910.740 25/10/19,12:41:39,18,10,1, 11.9,1,1, 4.980, 10516.296, 418.971, 52910.769 25/10/19,12:41:39,19,10,1, 11.9,1,1, 4.980, 10516.268, 418.962, 52910.743 25/10/19,12:41:40,00,09,1, 11.9,1,1, 4.979, 10516.262, 418.962, 52910.743 25/10/19,12:41:40,01,09,1, 11.9,1,1, 4.979, 10516.288, 418.954, 52910.691 25/10/19,12:41:40,02,09,1, 11.9,1,1, 4.979, 10516.288, 418.948, 52910.704 25/10/19,12:41:40,03,09,1, 11.9,1,1, 4.979, 10516.260, 418.921, 52910.719 25/10/19,12:41:40,04,09,1, 11.9,1,1, 4.979, 10516.296, 418.923, 52910.732 25/10/19,12:41:40,05,09,1, 11.9,1,1, 4.979, 10516.263, 418.898, 52910.686 25/10/19,12:41:40,06,09,1, 11.9,1,1, 4.979, 10516.286, 418.893, 52910.673 25/10/19,12:41:40,07,09,1, 11.9,1,1, 4.979, 10516.281, 418.916, 52910.693 25/10/19,12:41:40,08,09,1, 11.9,1,1, 4.979, 10516.281, 418.891, 52910.743 25/10/19,12:41:40,09,09,1, 11.9,1,1, 4.979, 10516.261, 418.886, 52910.714 25/10/19,12:41:40,10,09,1, 11.9,1,1, 4.979, 10516.267, 418.893, 52910.726 25/10/19,12:41:40,11,09,1, 11.9,1,1, 4.979, 10516.260, 418.873, 52910.685 25/10/19,12:41:40,12,09,1, 11.9,1,1, 4.979, 10516.256, 418.872, 52910.712 25/10/19,12:41:40,13,09,1, 11.9,1,1, 4.979, 10516.280, 418.888, 52910.673 25/10/19,12:41:40,14,09,1, 11.9,1,1, 4.979, 10516.266, 418.889, 52910.688 25/10/19,12:41:40,15,09,1, 11.9,1,1, 4.979, 10516.285, 418.859, 52910.704 25/10/19,12:41:40,16,09,1, 11.9,1,1, 4.979, 10516.285, 418.840, 52910.638 25/10/19,12:41:40,17,09,1, 11.9,1,1, 4.979, 10516.281, 418.872, 52910.647 25/10/19,12:41:40,18,09,1, 11.9,1,1, 4.979, 10516.268, 418.857, 52910.654 25/10/19,12:41:40,19,09,1, 11.9,1,1, 4.979, 10516.286, 418.867, 52910.674 25/10/19,12:41:41,00,09,1, 11.9,1,1, 4.978, 10516.279, 418.867, 52910.674 25/10/19,12:41:41,01,09,1, 11.9,1,1, 4.978, 10516.265, 418.847, 52910.704 25/10/19,12:41:41,02,09,1, 11.9,1,1, 4.978, 10516.296, 418.859, 52910.671 25/10/19,12:41:41,03,09,1, 11.9,1,1, 4.978, 10516.292, 418.823, 52910.645 25/10/19,12:41:41,04,09,1, 11.9,1,1, 4.978, 10516.272, 418.844, 52910.687 25/10/19,12:41:41,05,09,1, 11.9,1,1, 4.978, 10516.277, 418.808, 52910.689 25/10/19,12:41:41,06,09,1, 11.9,1,1, 4.978, 10516.272, 418.824, 52910.637 25/10/19,12:41:41,07,09,1, 11.9,1,1, 4.978, 10516.299, 418.803, 52910.639 25/10/19,12:41:41,08,09,1, 11.9,1,1, 4.978, 10516.280, 418.834, 52910.655 25/10/19,12:41:41,09,09,1, 11.9,1,1, 4.978, 10516.285, 418.816, 52910.662 25/10/19,12:41:41,10,09,1, 11.9,1,1, 4.978, 10516.312, 418.817, 52910.694 25/10/19,12:41:41,11,09,1, 11.9,1,1, 4.978, 10516.284, 418.806, 52910.714 25/10/19,12:41:41,12,09,1, 11.9,1,1, 4.978, 10516.306, 418.821, 52910.701 25/10/19,12:41:41,13,09,1, 11.9,1,1, 4.978, 10516.311, 418.813, 52910.634 25/10/19,12:41:41,14,09,1, 11.9,1,1, 4.978, 10516.296, 418.799, 52910.686 25/10/19,12:41:41,15,09,1, 11.9,1,1, 4.978, 10516.325, 418.813, 52910.667 25/10/19,12:41:41,16,09,1, 11.9,1,1, 4.978, 10516.293, 418.791, 52910.712 25/10/19,12:41:41,17,09,1, 11.9,1,1, 4.978, 10516.312, 418.820, 52910.747 25/10/19,12:41:41,18,09,1, 11.9,1,1, 4.978, 10516.316, 418.801, 52910.720 25/10/19,12:41:41,19,09,1, 11.9,1,1, 4.978, 10516.318, 418.797, 52910.658 25/10/19,12:41:42,00,08,1, 11.9,1,1, 4.980, 10516.312, 418.797, 52910.658 25/10/19,12:41:42,01,08,1, 11.9,1,1, 4.980, 10516.319, 418.777, 52910.639 25/10/19,12:41:42,02,08,1, 11.9,1,1, 4.980, 10516.326, 418.780, 52910.666 25/10/19,12:41:42,03,08,1, 11.9,1,1, 4.980, 10516.341, 418.766, 52910.626 25/10/19,12:41:42,04,08,1, 11.9,1,1, 4.980, 10516.300, 418.800, 52910.654 25/10/19,12:41:42,05,08,1, 11.9,1,1, 4.980, 10516.347, 418.797, 52910.677 25/10/19,12:41:42,06,08,1, 11.9,1,1, 4.980, 10516.349, 418.787, 52910.721 25/10/19,12:41:42,07,08,1, 11.9,1,1, 4.980, 10516.379, 418.782, 52910.637 25/10/19,12:41:42,08,08,1, 11.9,1,1, 4.980, 10516.351, 418.810, 52910.856 25/10/19,12:41:42,09,08,1, 11.9,1,1, 4.980, 10516.410, 418.787, 52910.603 25/10/19,12:41:42,10,08,1, 11.9,1,1, 4.980, 10516.382, 418.769, 52910.585 25/10/19,12:41:42,11,08,1, 11.9,1,1, 4.980, 10516.421, 418.769, 52910.669 25/10/19,12:41:42,12,08,1, 11.9,1,1, 4.980, 10516.409, 418.768, 52910.684 25/10/19,12:41:42,13,08,1, 11.9,1,1, 4.980, 10516.384, 418.780, 52910.673 25/10/19,12:41:42,14,08,1, 11.9,1,1, 4.980, 10516.395, 418.779, 52910.660 25/10/19,12:41:42,15,08,1, 11.9,1,1, 4.980, 10516.397, 418.763, 52910.599 25/10/19,12:41:42,16,08,1, 11.9,1,1, 4.980, 10516.393, 418.739, 52910.623 25/10/19,12:41:42,17,08,1, 11.9,1,1, 4.980, 10516.424, 418.759, 52910.631 25/10/19,12:41:42,18,08,1, 11.9,1,1, 4.980, 10516.423, 418.758, 52910.594 25/10/19,12:41:42,19,08,1, 11.9,1,1, 4.980, 10516.443, 418.774, 52910.656 25/10/19,12:41:43,00,09,1, 12.0,1,1, 4.980, 10516.437, 418.774, 52910.656 25/10/19,12:41:43,01,09,1, 12.0,1,1, 4.980, 10516.434, 418.755, 52910.699 25/10/19,12:41:43,02,09,1, 12.0,1,1, 4.980, 10516.442, 418.744, 52910.603 25/10/19,12:41:43,03,09,1, 12.0,1,1, 4.980, 10516.444, 418.760, 52910.555 25/10/19,12:41:43,04,09,1, 12.0,1,1, 4.980, 10516.459, 418.749, 52910.625 25/10/19,12:41:43,05,09,1, 12.0,1,1, 4.980, 10516.446, 418.733, 52910.605 25/10/19,12:41:43,06,09,1, 12.0,1,1, 4.980, 10516.428, 418.740, 52910.599 25/10/19,12:41:43,07,09,1, 12.0,1,1, 4.980, 10516.484, 418.713, 52910.494 25/10/19,12:41:43,08,09,1, 12.0,1,1, 4.980, 10516.462, 418.734, 52910.610 25/10/19,12:41:43,09,09,1, 12.0,1,1, 4.980, 10516.474, 418.745, 52910.617 25/10/19,12:41:43,10,09,1, 12.0,1,1, 4.980, 10516.483, 418.769, 52910.604 25/10/19,12:41:43,11,09,1, 12.0,1,1, 4.980, 10516.504, 418.727, 52910.557 25/10/19,12:41:43,12,09,1, 12.0,1,1, 4.980, 10516.475, 418.774, 52910.557 25/10/19,12:41:43,13,09,1, 12.0,1,1, 4.980, 10516.496, 418.725, 52910.543 25/10/19,12:41:43,14,09,1, 12.0,1,1, 4.980, 10516.499, 418.756, 52910.660 25/10/19,12:41:43,15,09,1, 12.0,1,1, 4.980, 10516.538, 418.733, 52910.617 25/10/19,12:41:43,16,09,1, 12.0,1,1, 4.980, 10516.517, 418.742, 52910.580 25/10/19,12:41:43,17,09,1, 12.0,1,1, 4.980, 10516.528, 418.737, 52910.628 25/10/19,12:41:43,18,09,1, 12.0,1,1, 4.980, 10516.557, 418.744, 52910.608 25/10/19,12:41:43,19,09,1, 12.0,1,1, 4.980, 10516.533, 418.744, 52910.602 25/10/19,12:41:44,00,09,1, 11.9,1,1, 4.981, 10516.529, 418.744, 52910.602 25/10/19,12:41:44,01,09,1, 11.9,1,1, 4.981, 10516.559, 418.752, 52910.653 25/10/19,12:41:44,02,09,1, 11.9,1,1, 4.981, 10516.582, 418.744, 52910.655 25/10/19,12:41:44,03,09,1, 11.9,1,1, 4.981, 10516.558, 418.728, 52910.612 25/10/19,12:41:44,04,09,1, 11.9,1,1, 4.981, 10516.593, 418.743, 52910.641 25/10/19,12:41:44,05,09,1, 11.9,1,1, 4.981, 10516.598, 418.778, 52910.623 25/10/19,12:41:44,06,09,1, 11.9,1,1, 4.981, 10516.587, 418.754, 52910.642 25/10/19,12:41:44,07,09,1, 11.9,1,1, 4.981, 10516.600, 418.759, 52910.608 25/10/19,12:41:44,08,09,1, 11.9,1,1, 4.981, 10516.632, 418.749, 52910.618 25/10/19,12:41:44,09,09,1, 11.9,1,1, 4.981, 10516.619, 418.761, 52910.558 25/10/19,12:41:44,10,09,1, 11.9,1,1, 4.981, 10516.641, 418.766, 52910.608 25/10/19,12:41:44,11,09,1, 11.9,1,1, 4.981, 10516.634, 418.756, 52910.565 25/10/19,12:41:44,12,09,1, 11.9,1,1, 4.981, 10516.649, 418.751, 52910.620 25/10/19,12:41:44,13,09,1, 11.9,1,1, 4.981, 10516.629, 418.762, 52910.560 25/10/19,12:41:44,14,09,1, 11.9,1,1, 4.981, 10516.656, 418.757, 52910.591 25/10/19,12:41:44,15,09,1, 11.9,1,1, 4.981, 10516.637, 418.754, 52910.553 25/10/19,12:41:44,16,09,1, 11.9,1,1, 4.981, 10516.664, 418.760, 52910.605 25/10/19,12:41:44,17,09,1, 11.9,1,1, 4.981, 10516.677, 418.751, 52910.589 25/10/19,12:41:44,18,09,1, 11.9,1,1, 4.981, 10516.665, 418.768, 52910.618 25/10/19,12:41:44,19,09,1, 11.9,1,1, 4.981, 10516.692, 418.762, 52910.635 25/10/19,12:41:45,00,09,1, 12.0,1,1, 4.980, 10516.688, 418.762, 52910.635 25/10/19,12:41:45,01,09,1, 12.0,1,1, 4.980, 10516.693, 418.775, 52910.585 25/10/19,12:41:45,02,09,1, 12.0,1,1, 4.980, 10516.676, 418.764, 52910.586 25/10/19,12:41:45,03,09,1, 12.0,1,1, 4.980, 10516.722, 418.789, 52910.596 25/10/19,12:41:45,04,09,1, 12.0,1,1, 4.980, 10516.727, 418.765, 52910.548 25/10/19,12:41:45,05,09,1, 12.0,1,1, 4.980, 10516.746, 418.778, 52910.572 25/10/19,12:41:45,06,09,1, 12.0,1,1, 4.980, 10516.754, 418.784, 52910.560 25/10/19,12:41:45,07,09,1, 12.0,1,1, 4.980, 10516.726, 418.778, 52910.626 25/10/19,12:41:45,08,09,1, 12.0,1,1, 4.980, 10516.730, 418.792, 52910.613 25/10/19,12:41:45,09,09,1, 12.0,1,1, 4.980, 10516.750, 418.783, 52910.592 25/10/19,12:41:45,10,09,1, 12.0,1,1, 4.980, 10516.760, 418.780, 52910.583 25/10/19,12:41:45,11,09,1, 12.0,1,1, 4.980, 10516.788, 418.793, 52910.542 25/10/19,12:41:45,12,09,1, 12.0,1,1, 4.980, 10516.778, 418.827, 52910.566 25/10/19,12:41:45,13,09,1, 12.0,1,1, 4.980, 10516.776, 418.798, 52910.631 25/10/19,12:41:45,14,09,1, 12.0,1,1, 4.980, 10516.808, 418.839, 52910.590 25/10/19,12:41:45,15,09,1, 12.0,1,1, 4.980, 10516.769, 418.814, 52910.634 25/10/19,12:41:45,16,09,1, 12.0,1,1, 4.980, 10516.803, 418.814, 52910.606 25/10/19,12:41:45,17,09,1, 12.0,1,1, 4.980, 10516.816, 418.831, 52910.577 25/10/19,12:41:45,18,09,1, 12.0,1,1, 4.980, 10516.817, 418.848, 52910.573 25/10/19,12:41:45,19,09,1, 12.0,1,1, 4.980, 10516.845, 418.830, 52910.587 25/10/19,12:41:46,00,09,1, 11.9,1,1, 4.980, 10516.838, 418.830, 52910.587 25/10/19,12:41:46,01,09,1, 11.9,1,1, 4.980, 10516.866, 418.873, 52910.608 25/10/19,12:41:46,02,09,1, 11.9,1,1, 4.980, 10516.855, 418.834, 52910.573 25/10/19,12:41:46,03,09,1, 11.9,1,1, 4.980, 10516.862, 418.895, 52910.622 25/10/19,12:41:46,04,09,1, 11.9,1,1, 4.980, 10516.858, 418.841, 52910.527 25/10/19,12:41:46,05,09,1, 11.9,1,1, 4.980, 10516.878, 418.866, 52910.582 25/10/19,12:41:46,06,09,1, 11.9,1,1, 4.980, 10516.867, 418.871, 52910.550 25/10/19,12:41:46,07,09,1, 11.9,1,1, 4.980, 10516.886, 418.876, 52910.529 25/10/19,12:41:46,08,09,1, 11.9,1,1, 4.980, 10516.880, 418.853, 52910.594 25/10/19,12:41:46,09,09,1, 11.9,1,1, 4.980, 10516.889, 418.874, 52910.606 25/10/19,12:41:46,10,09,1, 11.9,1,1, 4.980, 10516.893, 418.894, 52910.595 25/10/19,12:41:46,11,09,1, 11.9,1,1, 4.980, 10516.888, 418.871, 52910.609 25/10/19,12:41:46,12,09,1, 11.9,1,1, 4.980, 10516.914, 418.899, 52910.605 25/10/19,12:41:46,13,09,1, 11.9,1,1, 4.980, 10516.916, 418.912, 52910.559 25/10/19,12:41:46,14,09,1, 11.9,1,1, 4.980, 10516.928, 418.885, 52910.585 25/10/19,12:41:46,15,09,1, 11.9,1,1, 4.980, 10516.909, 418.867, 52910.555 25/10/19,12:41:46,16,09,1, 11.9,1,1, 4.980, 10516.946, 418.914, 52910.595 25/10/19,12:41:46,17,09,1, 11.9,1,1, 4.980, 10516.940, 418.890, 52910.550 25/10/19,12:41:46,18,09,1, 11.9,1,1, 4.980, 10516.957, 418.901, 52910.564 25/10/19,12:41:46,19,09,1, 11.9,1,1, 4.980, 10516.989, 418.934, 52910.577 25/10/19,12:41:47,00,09,1, 12.0,1,1, 4.981, 10516.988, 418.934, 52910.577 25/10/19,12:41:47,01,09,1, 12.0,1,1, 4.981, 10516.959, 418.949, 52910.537 25/10/19,12:41:47,02,09,1, 12.0,1,1, 4.981, 10516.995, 418.920, 52910.535 25/10/19,12:41:47,03,09,1, 12.0,1,1, 4.981, 10517.002, 418.954, 52910.573 25/10/19,12:41:47,04,09,1, 12.0,1,1, 4.981, 10516.999, 418.934, 52910.550 25/10/19,12:41:47,05,09,1, 12.0,1,1, 4.981, 10517.011, 418.960, 52910.623 25/10/19,12:41:47,06,09,1, 12.0,1,1, 4.981, 10516.999, 418.945, 52910.531 25/10/19,12:41:47,07,09,1, 12.0,1,1, 4.981, 10517.021, 418.971, 52910.602 25/10/19,12:41:47,08,09,1, 12.0,1,1, 4.981, 10517.014, 418.966, 52910.661 25/10/19,12:41:47,09,09,1, 12.0,1,1, 4.981, 10517.032, 418.960, 52910.565 25/10/19,12:41:47,10,09,1, 12.0,1,1, 4.981, 10517.020, 418.966, 52910.615 25/10/19,12:41:47,11,09,1, 12.0,1,1, 4.981, 10517.040, 418.977, 52910.591 25/10/19,12:41:47,12,09,1, 12.0,1,1, 4.981, 10517.025, 418.978, 52910.549 25/10/19,12:41:47,13,09,1, 12.0,1,1, 4.981, 10517.022, 418.972, 52910.598 25/10/19,12:41:47,14,09,1, 12.0,1,1, 4.981, 10517.036, 419.004, 52910.625 25/10/19,12:41:47,15,09,1, 12.0,1,1, 4.981, 10517.042, 419.004, 52910.562 25/10/19,12:41:47,16,09,1, 12.0,1,1, 4.981, 10517.047, 418.983, 52910.608 25/10/19,12:41:47,17,09,1, 12.0,1,1, 4.981, 10517.043, 419.011, 52910.578 25/10/19,12:41:47,18,09,1, 12.0,1,1, 4.981, 10517.063, 419.015, 52910.628 25/10/19,12:41:47,19,09,1, 12.0,1,1, 4.981, 10517.061, 419.025, 52910.565 25/10/19,12:41:48,00,09,1, 12.0,1,1, 4.978, 10517.055, 419.025, 52910.565 25/10/19,12:41:48,01,09,1, 12.0,1,1, 4.978, 10517.075, 419.034, 52910.657 25/10/19,12:41:48,02,09,1, 12.0,1,1, 4.978, 10517.078, 419.030, 52910.615 25/10/19,12:41:48,03,09,1, 12.0,1,1, 4.978, 10517.090, 419.045, 52910.596 25/10/19,12:41:48,04,09,1, 12.0,1,1, 4.978, 10517.102, 419.048, 52910.573 25/10/19,12:41:48,05,09,1, 12.0,1,1, 4.978, 10517.100, 419.047, 52910.612 25/10/19,12:41:48,06,09,1, 12.0,1,1, 4.978, 10517.120, 419.047, 52910.602 25/10/19,12:41:48,07,09,1, 12.0,1,1, 4.978, 10517.131, 419.068, 52910.646 25/10/19,12:41:48,08,09,1, 12.0,1,1, 4.978, 10517.110, 419.066, 52910.574 25/10/19,12:41:48,09,09,1, 12.0,1,1, 4.978, 10517.111, 419.034, 52910.608 25/10/19,12:41:48,10,09,1, 12.0,1,1, 4.978, 10517.140, 419.060, 52910.544 25/10/19,12:41:48,11,09,1, 12.0,1,1, 4.978, 10517.132, 419.078, 52910.585 25/10/19,12:41:48,12,09,1, 12.0,1,1, 4.978, 10517.125, 419.082, 52910.553 25/10/19,12:41:48,13,09,1, 12.0,1,1, 4.978, 10517.130, 419.071, 52910.634 25/10/19,12:41:48,14,09,1, 12.0,1,1, 4.978, 10517.146, 419.098, 52910.626 25/10/19,12:41:48,15,09,1, 12.0,1,1, 4.978, 10517.116, 419.092, 52910.640 25/10/19,12:41:48,16,09,1, 12.0,1,1, 4.978, 10517.135, 419.117, 52910.582 25/10/19,12:41:48,17,09,1, 12.0,1,1, 4.978, 10517.151, 419.090, 52910.552 25/10/19,12:41:48,18,09,1, 12.0,1,1, 4.978, 10517.165, 419.103, 52910.583 25/10/19,12:41:48,19,09,1, 12.0,1,1, 4.978, 10517.160, 419.099, 52910.558 25/10/19,12:41:49,00,11,1, 11.9,1,1, 4.981, 10517.155, 419.099, 52910.558 25/10/19,12:41:49,01,11,1, 11.9,1,1, 4.981, 10517.163, 419.121, 52910.645 25/10/19,12:41:49,02,11,1, 11.9,1,1, 4.981, 10517.163, 419.121, 52910.553 25/10/19,12:41:49,03,11,1, 11.9,1,1, 4.981, 10517.167, 419.138, 52910.582 25/10/19,12:41:49,04,11,1, 11.9,1,1, 4.981, 10517.160, 419.134, 52910.551 25/10/19,12:41:49,05,11,1, 11.9,1,1, 4.981, 10517.167, 419.144, 52910.640 25/10/19,12:41:49,06,11,1, 11.9,1,1, 4.981, 10517.162, 419.150, 52910.585 25/10/19,12:41:49,07,11,1, 11.9,1,1, 4.981, 10517.177, 419.175, 52910.596 25/10/19,12:41:49,08,11,1, 11.9,1,1, 4.981, 10517.188, 419.182, 52910.626 25/10/19,12:41:49,09,11,1, 11.9,1,1, 4.981, 10517.180, 419.171, 52910.595 25/10/19,12:41:49,10,11,1, 11.9,1,1, 4.981, 10517.190, 419.170, 52910.589 25/10/19,12:41:49,11,11,1, 11.9,1,1, 4.981, 10517.213, 419.181, 52910.570 25/10/19,12:41:49,12,11,1, 11.9,1,1, 4.981, 10517.194, 419.175, 52910.581 25/10/19,12:41:49,13,11,1, 11.9,1,1, 4.981, 10517.200, 419.194, 52910.607 25/10/19,12:41:49,14,11,1, 11.9,1,1, 4.981, 10517.210, 419.217, 52910.629 25/10/19,12:41:49,15,11,1, 11.9,1,1, 4.981, 10517.221, 419.224, 52910.593 25/10/19,12:41:49,16,11,1, 11.9,1,1, 4.981, 10517.220, 419.218, 52910.588 25/10/19,12:41:49,17,11,1, 11.9,1,1, 4.981, 10517.212, 419.204, 52910.641 25/10/19,12:41:49,18,11,1, 11.9,1,1, 4.981, 10517.237, 419.232, 52910.608 25/10/19,12:41:49,19,11,1, 11.9,1,1, 4.981, 10517.206, 419.225, 52910.637 25/10/19,12:41:50,00,11,1, 12.0,1,1, 4.982, 10517.205, 419.225, 52910.637 25/10/19,12:41:50,01,11,1, 12.0,1,1, 4.982, 10517.237, 419.246, 52910.611 25/10/19,12:41:50,02,11,1, 12.0,1,1, 4.982, 10517.226, 419.251, 52910.559 25/10/19,12:41:50,03,11,1, 12.0,1,1, 4.982, 10517.221, 419.261, 52910.624 25/10/19,12:41:50,04,11,1, 12.0,1,1, 4.982, 10517.222, 419.248, 52910.599 25/10/19,12:41:50,05,11,1, 12.0,1,1, 4.982, 10517.218, 419.269, 52910.628 25/10/19,12:41:50,06,11,1, 12.0,1,1, 4.982, 10517.232, 419.277, 52910.643 25/10/19,12:41:50,07,11,1, 12.0,1,1, 4.982, 10517.227, 419.303, 52910.656 25/10/19,12:41:50,08,11,1, 12.0,1,1, 4.982, 10517.225, 419.284, 52910.653 25/10/19,12:41:50,09,11,1, 12.0,1,1, 4.982, 10517.230, 419.314, 52910.617 25/10/19,12:41:50,10,11,1, 12.0,1,1, 4.982, 10517.237, 419.287, 52910.565 25/10/19,12:41:50,11,11,1, 12.0,1,1, 4.982, 10517.211, 419.291, 52910.672 25/10/19,12:41:50,12,11,1, 12.0,1,1, 4.982, 10517.212, 419.307, 52910.673 25/10/19,12:41:50,13,11,1, 12.0,1,1, 4.982, 10517.229, 419.306, 52910.586 25/10/19,12:41:50,14,11,1, 12.0,1,1, 4.982, 10517.216, 419.346, 52910.598 25/10/19,12:41:50,15,11,1, 12.0,1,1, 4.982, 10517.223, 419.325, 52910.607 25/10/19,12:41:50,16,11,1, 12.0,1,1, 4.982, 10517.222, 419.349, 52910.540 25/10/19,12:41:50,17,11,1, 12.0,1,1, 4.982, 10517.221, 419.320, 52910.551 25/10/19,12:41:50,18,11,1, 12.0,1,1, 4.982, 10517.212, 419.368, 52910.626 25/10/19,12:41:50,19,11,1, 12.0,1,1, 4.982, 10517.208, 419.363, 52910.581 25/10/19,12:41:51,00,10,1, 11.9,1,1, 4.981, 10517.205, 419.363, 52910.581 25/10/19,12:41:51,01,10,1, 11.9,1,1, 4.981, 10517.212, 419.366, 52910.649 25/10/19,12:41:51,02,10,1, 11.9,1,1, 4.981, 10517.236, 419.395, 52910.619 25/10/19,12:41:51,03,10,1, 11.9,1,1, 4.981, 10517.222, 419.376, 52910.601 25/10/19,12:41:51,04,10,1, 11.9,1,1, 4.981, 10517.205, 419.391, 52910.646 25/10/19,12:41:51,05,10,1, 11.9,1,1, 4.981, 10517.200, 419.422, 52910.666 25/10/19,12:41:51,06,10,1, 11.9,1,1, 4.981, 10517.215, 419.419, 52910.638 25/10/19,12:41:51,07,10,1, 11.9,1,1, 4.981, 10517.198, 419.443, 52910.673 25/10/19,12:41:51,08,10,1, 11.9,1,1, 4.981, 10517.217, 419.414, 52910.641 25/10/19,12:41:51,09,10,1, 11.9,1,1, 4.981, 10517.232, 419.432, 52910.629 25/10/19,12:41:51,10,10,1, 11.9,1,1, 4.981, 10517.201, 419.416, 52910.577 25/10/19,12:41:51,11,10,1, 11.9,1,1, 4.981, 10517.210, 419.449, 52910.677 25/10/19,12:41:51,12,10,1, 11.9,1,1, 4.981, 10517.221, 419.419, 52910.620 25/10/19,12:41:51,13,10,1, 11.9,1,1, 4.981, 10517.225, 419.462, 52910.608 25/10/19,12:41:51,14,10,1, 11.9,1,1, 4.981, 10517.235, 419.461, 52910.624 25/10/19,12:41:51,15,10,1, 11.9,1,1, 4.981, 10517.213, 419.458, 52910.673 25/10/19,12:41:51,16,10,1, 11.9,1,1, 4.981, 10517.222, 419.458, 52910.608 25/10/19,12:41:51,17,10,1, 11.9,1,1, 4.981, 10517.220, 419.470, 52910.653 25/10/19,12:41:51,18,10,1, 11.9,1,1, 4.981, 10517.198, 419.478, 52910.597 25/10/19,12:41:51,19,10,1, 11.9,1,1, 4.981, 10517.244, 419.481, 52910.663 25/10/19,12:41:52,00,10,1, 11.9,1,1, 4.982, 10517.238, 419.481, 52910.663 25/10/19,12:41:52,01,10,1, 11.9,1,1, 4.982, 10517.251, 419.473, 52910.621 25/10/19,12:41:52,02,10,1, 11.9,1,1, 4.982, 10517.200, 419.498, 52910.623 25/10/19,12:41:52,03,10,1, 11.9,1,1, 4.982, 10517.203, 419.497, 52910.617 25/10/19,12:41:52,04,10,1, 11.9,1,1, 4.982, 10517.248, 419.513, 52910.619 25/10/19,12:41:52,05,10,1, 11.9,1,1, 4.982, 10517.222, 419.515, 52910.620 25/10/19,12:41:52,06,10,1, 11.9,1,1, 4.982, 10517.229, 419.517, 52910.618 25/10/19,12:41:52,07,10,1, 11.9,1,1, 4.982, 10517.224, 419.524, 52910.593 25/10/19,12:41:52,08,10,1, 11.9,1,1, 4.982, 10517.219, 419.536, 52910.628 25/10/19,12:41:52,09,10,1, 11.9,1,1, 4.982, 10517.207, 419.549, 52910.596 25/10/19,12:41:52,10,10,1, 11.9,1,1, 4.982, 10517.209, 419.561, 52910.658 25/10/19,12:41:52,11,10,1, 11.9,1,1, 4.982, 10517.189, 419.561, 52910.708 25/10/19,12:41:52,12,10,1, 11.9,1,1, 4.982, 10517.207, 419.554, 52910.598 25/10/19,12:41:52,13,10,1, 11.9,1,1, 4.982, 10517.248, 419.558, 52910.644 25/10/19,12:41:52,14,10,1, 11.9,1,1, 4.982, 10517.211, 419.566, 52910.657 25/10/19,12:41:52,15,10,1, 11.9,1,1, 4.982, 10517.211, 419.569, 52910.652 25/10/19,12:41:52,16,10,1, 11.9,1,1, 4.982, 10517.222, 419.595, 52910.602 25/10/19,12:41:52,17,10,1, 11.9,1,1, 4.982, 10517.219, 419.600, 52910.599 25/10/19,12:41:52,18,10,1, 11.9,1,1, 4.982, 10517.216, 419.592, 52910.605 25/10/19,12:41:52,19,10,1, 11.9,1,1, 4.982, 10517.219, 419.603, 52910.621 25/10/19,12:41:53,00,10,1, 12.0,1,1, 4.980, 10517.213, 419.603, 52910.621 25/10/19,12:41:53,01,10,1, 12.0,1,1, 4.980, 10517.235, 419.613, 52910.593 25/10/19,12:41:53,02,10,1, 12.0,1,1, 4.980, 10517.204, 419.604, 52910.594 25/10/19,12:41:53,03,10,1, 12.0,1,1, 4.980, 10517.211, 419.638, 52910.666 25/10/19,12:41:53,04,10,1, 12.0,1,1, 4.980, 10517.224, 419.625, 52910.615 25/10/19,12:41:53,05,10,1, 12.0,1,1, 4.980, 10517.228, 419.649, 52910.673 25/10/19,12:41:53,06,10,1, 12.0,1,1, 4.980, 10517.221, 419.654, 52910.579 25/10/19,12:41:53,07,10,1, 12.0,1,1, 4.980, 10517.211, 419.647, 52910.660 25/10/19,12:41:53,08,10,1, 12.0,1,1, 4.980, 10517.220, 419.666, 52910.649 25/10/19,12:41:53,09,10,1, 12.0,1,1, 4.980, 10517.231, 419.652, 52910.581 25/10/19,12:41:53,10,10,1, 12.0,1,1, 4.980, 10517.210, 419.657, 52910.617 25/10/19,12:41:53,11,10,1, 12.0,1,1, 4.980, 10517.214, 419.651, 52910.618 25/10/19,12:41:53,12,10,1, 12.0,1,1, 4.980, 10517.208, 419.656, 52910.630 25/10/19,12:41:53,13,10,1, 12.0,1,1, 4.980, 10517.201, 419.680, 52910.665 25/10/19,12:41:53,14,10,1, 12.0,1,1, 4.980, 10517.233, 419.698, 52910.611 25/10/19,12:41:53,15,10,1, 12.0,1,1, 4.980, 10517.208, 419.699, 52910.644 25/10/19,12:41:53,16,10,1, 12.0,1,1, 4.980, 10517.205, 419.679, 52910.697 25/10/19,12:41:53,17,10,1, 12.0,1,1, 4.980, 10517.207, 419.675, 52910.664 25/10/19,12:41:53,18,10,1, 12.0,1,1, 4.980, 10517.183, 419.717, 52910.706 25/10/19,12:41:53,19,10,1, 12.0,1,1, 4.980, 10517.202, 419.721, 52910.602 25/10/19,12:41:54,00,09,1, 11.9,1,1, 4.984, 10517.197, 419.721, 52910.602 25/10/19,12:41:54,01,09,1, 11.9,1,1, 4.984, 10517.200, 419.720, 52910.715 25/10/19,12:41:54,02,09,1, 11.9,1,1, 4.984, 10517.182, 419.714, 52910.665 25/10/19,12:41:54,03,09,1, 11.9,1,1, 4.984, 10517.192, 419.738, 52910.672 25/10/19,12:41:54,04,09,1, 11.9,1,1, 4.984, 10517.217, 419.740, 52910.606 25/10/19,12:41:54,05,09,1, 11.9,1,1, 4.984, 10517.194, 419.739, 52910.639 25/10/19,12:41:54,06,09,1, 11.9,1,1, 4.984, 10517.211, 419.765, 52910.637 25/10/19,12:41:54,07,09,1, 11.9,1,1, 4.984, 10517.198, 419.746, 52910.646 25/10/19,12:41:54,08,09,1, 11.9,1,1, 4.984, 10517.206, 419.764, 52910.643 25/10/19,12:41:54,09,09,1, 11.9,1,1, 4.984, 10517.200, 419.757, 52910.647 25/10/19,12:41:54,10,09,1, 11.9,1,1, 4.984, 10517.188, 419.784, 52910.620 25/10/19,12:41:54,11,09,1, 11.9,1,1, 4.984, 10517.200, 419.778, 52910.611 25/10/19,12:41:54,12,09,1, 11.9,1,1, 4.984, 10517.214, 419.803, 52910.619 25/10/19,12:41:54,13,09,1, 11.9,1,1, 4.984, 10517.201, 419.797, 52910.678 25/10/19,12:41:54,14,09,1, 11.9,1,1, 4.984, 10517.199, 419.807, 52910.612 25/10/19,12:41:54,15,09,1, 11.9,1,1, 4.984, 10517.214, 419.804, 52910.617 25/10/19,12:41:54,16,09,1, 11.9,1,1, 4.984, 10517.203, 419.804, 52910.622 25/10/19,12:41:54,17,09,1, 11.9,1,1, 4.984, 10517.210, 419.818, 52910.694 25/10/19,12:41:54,18,09,1, 11.9,1,1, 4.984, 10517.182, 419.834, 52910.679 25/10/19,12:41:54,19,09,1, 11.9,1,1, 4.984, 10517.202, 419.843, 52910.684 25/10/19,12:41:55,00,09,1, 11.9,1,1, 4.981, 10517.197, 419.843, 52910.684 25/10/19,12:41:55,01,09,1, 11.9,1,1, 4.981, 10517.194, 419.840, 52910.685 25/10/19,12:41:55,02,09,1, 11.9,1,1, 4.981, 10517.160, 419.828, 52910.682 25/10/19,12:41:55,03,09,1, 11.9,1,1, 4.981, 10517.196, 419.839, 52910.648 25/10/19,12:41:55,04,09,1, 11.9,1,1, 4.981, 10517.188, 419.868, 52910.621 25/10/19,12:41:55,05,09,1, 11.9,1,1, 4.981, 10517.179, 419.856, 52910.641 25/10/19,12:41:55,06,09,1, 11.9,1,1, 4.981, 10517.173, 419.848, 52910.688 25/10/19,12:41:55,07,09,1, 11.9,1,1, 4.981, 10517.185, 419.893, 52910.627 25/10/19,12:41:55,08,09,1, 11.9,1,1, 4.981, 10517.193, 419.886, 52910.660 25/10/19,12:41:55,09,09,1, 11.9,1,1, 4.981, 10517.180, 419.883, 52910.645 25/10/19,12:41:55,10,09,1, 11.9,1,1, 4.981, 10517.165, 419.879, 52910.685 25/10/19,12:41:55,11,09,1, 11.9,1,1, 4.981, 10517.190, 419.904, 52910.725 25/10/19,12:41:55,12,09,1, 11.9,1,1, 4.981, 10517.206, 419.923, 52910.680 25/10/19,12:41:55,13,09,1, 11.9,1,1, 4.981, 10517.193, 419.929, 52910.707 25/10/19,12:41:55,14,09,1, 11.9,1,1, 4.981, 10517.207, 419.921, 52910.698 25/10/19,12:41:55,15,09,1, 11.9,1,1, 4.981, 10517.194, 419.917, 52910.772 25/10/19,12:41:55,16,09,1, 11.9,1,1, 4.981, 10517.184, 419.933, 52910.577 25/10/19,12:41:55,17,09,1, 11.9,1,1, 4.981, 10517.195, 419.961, 52910.708 25/10/19,12:41:55,18,09,1, 11.9,1,1, 4.981, 10517.189, 419.955, 52910.689 25/10/19,12:41:55,19,09,1, 11.9,1,1, 4.981, 10517.179, 419.954, 52910.711 25/10/19,12:41:56,00,10,1, 11.9,1,1, 4.980, 10517.172, 419.954, 52910.711 25/10/19,12:41:56,01,10,1, 11.9,1,1, 4.980, 10517.188, 419.988, 52910.710 25/10/19,12:41:56,02,10,1, 11.9,1,1, 4.980, 10517.173, 419.951, 52910.703 25/10/19,12:41:56,03,10,1, 11.9,1,1, 4.980, 10517.196, 419.992, 52910.687 25/10/19,12:41:56,04,10,1, 11.9,1,1, 4.980, 10517.207, 419.996, 52910.678 25/10/19,12:41:56,05,10,1, 11.9,1,1, 4.980, 10517.193, 419.997, 52910.652 25/10/19,12:41:56,06,10,1, 11.9,1,1, 4.980, 10517.208, 419.998, 52910.685 25/10/19,12:41:56,07,10,1, 11.9,1,1, 4.980, 10517.200, 420.038, 52910.649 25/10/19,12:41:56,08,10,1, 11.9,1,1, 4.980, 10517.195, 420.027, 52910.686 25/10/19,12:41:56,09,10,1, 11.9,1,1, 4.980, 10517.157, 420.032, 52910.657 25/10/19,12:41:56,10,10,1, 11.9,1,1, 4.980, 10517.210, 420.052, 52910.717 25/10/19,12:41:56,11,10,1, 11.9,1,1, 4.980, 10517.155, 420.024, 52910.703 25/10/19,12:41:56,12,10,1, 11.9,1,1, 4.980, 10517.213, 420.043, 52910.724 25/10/19,12:41:56,13,10,1, 11.9,1,1, 4.980, 10517.198, 420.008, 52910.650 25/10/19,12:41:56,14,10,1, 11.9,1,1, 4.980, 10517.193, 420.057, 52910.724 25/10/19,12:41:56,15,10,1, 11.9,1,1, 4.980, 10517.203, 420.034, 52910.677 25/10/19,12:41:56,16,10,1, 11.9,1,1, 4.980, 10517.195, 420.049, 52910.693 25/10/19,12:41:56,17,10,1, 11.9,1,1, 4.980, 10517.189, 420.043, 52910.692 25/10/19,12:41:56,18,10,1, 11.9,1,1, 4.980, 10517.197, 420.061, 52910.710 25/10/19,12:41:56,19,10,1, 11.9,1,1, 4.980, 10517.185, 420.068, 52910.696 25/10/19,12:41:57,00,10,1, 11.9,1,1, 4.982, 10517.180, 420.068, 52910.696 25/10/19,12:41:57,01,10,1, 11.9,1,1, 4.982, 10517.191, 420.100, 52910.768 25/10/19,12:41:57,02,10,1, 11.9,1,1, 4.982, 10517.194, 420.097, 52910.709 25/10/19,12:41:57,03,10,1, 11.9,1,1, 4.982, 10517.214, 420.078, 52910.733 25/10/19,12:41:57,04,10,1, 11.9,1,1, 4.982, 10517.174, 420.100, 52910.694 25/10/19,12:41:57,05,10,1, 11.9,1,1, 4.982, 10517.195, 420.128, 52910.699 25/10/19,12:41:57,06,10,1, 11.9,1,1, 4.982, 10517.220, 420.118, 52910.749 25/10/19,12:41:57,07,10,1, 11.9,1,1, 4.982, 10517.199, 420.133, 52910.730 25/10/19,12:41:57,08,10,1, 11.9,1,1, 4.982, 10517.208, 420.141, 52910.756 25/10/19,12:41:57,09,10,1, 11.9,1,1, 4.982, 10517.226, 420.141, 52910.765 25/10/19,12:41:57,10,10,1, 11.9,1,1, 4.982, 10517.184, 420.149, 52910.743 25/10/19,12:41:57,11,10,1, 11.9,1,1, 4.982, 10517.215, 420.176, 52910.726 25/10/19,12:41:57,12,10,1, 11.9,1,1, 4.982, 10517.189, 420.167, 52910.762 25/10/19,12:41:57,13,10,1, 11.9,1,1, 4.982, 10517.206, 420.187, 52910.744 25/10/19,12:41:57,14,10,1, 11.9,1,1, 4.982, 10517.224, 420.169, 52910.703 25/10/19,12:41:57,15,10,1, 11.9,1,1, 4.982, 10517.214, 420.201, 52910.748 25/10/19,12:41:57,16,10,1, 11.9,1,1, 4.982, 10517.212, 420.190, 52910.672 25/10/19,12:41:57,17,10,1, 11.9,1,1, 4.982, 10517.208, 420.222, 52910.772 25/10/19,12:41:57,18,10,1, 11.9,1,1, 4.982, 10517.204, 420.215, 52910.759 25/10/19,12:41:57,19,10,1, 11.9,1,1, 4.982, 10517.176, 420.213, 52910.750 25/10/19,12:41:58,00,10,1, 11.9,1,1, 4.982, 10517.172, 420.213, 52910.750 25/10/19,12:41:58,01,10,1, 11.9,1,1, 4.982, 10517.209, 420.226, 52910.708 25/10/19,12:41:58,02,10,1, 11.9,1,1, 4.982, 10517.188, 420.207, 52910.709 25/10/19,12:41:58,03,10,1, 11.9,1,1, 4.982, 10517.204, 420.234, 52910.734 25/10/19,12:41:58,04,10,1, 11.9,1,1, 4.982, 10517.217, 420.234, 52910.709 25/10/19,12:41:58,05,10,1, 11.9,1,1, 4.982, 10517.198, 420.253, 52910.796 25/10/19,12:41:58,06,10,1, 11.9,1,1, 4.982, 10517.230, 420.279, 52910.749 25/10/19,12:41:58,07,10,1, 11.9,1,1, 4.982, 10517.202, 420.245, 52910.719 25/10/19,12:41:58,08,10,1, 11.9,1,1, 4.982, 10517.191, 420.260, 52910.742 25/10/19,12:41:58,09,10,1, 11.9,1,1, 4.982, 10517.227, 420.294, 52910.718 25/10/19,12:41:58,10,10,1, 11.9,1,1, 4.982, 10517.208, 420.279, 52910.754 25/10/19,12:41:58,11,10,1, 11.9,1,1, 4.982, 10517.230, 420.301, 52910.731 25/10/19,12:41:58,12,10,1, 11.9,1,1, 4.982, 10517.223, 420.293, 52910.799 25/10/19,12:41:58,13,10,1, 11.9,1,1, 4.982, 10517.219, 420.293, 52910.759 25/10/19,12:41:58,14,10,1, 11.9,1,1, 4.982, 10517.211, 420.301, 52910.772 25/10/19,12:41:58,15,10,1, 11.9,1,1, 4.982, 10517.219, 420.326, 52910.783 25/10/19,12:41:58,16,10,1, 11.9,1,1, 4.982, 10517.231, 420.312, 52910.823 25/10/19,12:41:58,17,10,1, 11.9,1,1, 4.982, 10517.213, 420.296, 52910.725 25/10/19,12:41:58,18,10,1, 11.9,1,1, 4.982, 10517.224, 420.331, 52910.798 25/10/19,12:41:58,19,10,1, 11.9,1,1, 4.982, 10517.221, 420.348, 52910.773 25/10/19,12:41:59,00,10,1, 12.0,1,1, 4.981, 10517.213, 420.348, 52910.773 25/10/19,12:41:59,01,10,1, 12.0,1,1, 4.981, 10517.230, 420.357, 52910.814 25/10/19,12:41:59,02,10,1, 12.0,1,1, 4.981, 10517.241, 420.362, 52910.733 25/10/19,12:41:59,03,10,1, 12.0,1,1, 4.981, 10517.247, 420.377, 52910.754 25/10/19,12:41:59,04,10,1, 12.0,1,1, 4.981, 10517.226, 420.356, 52910.822 25/10/19,12:41:59,05,10,1, 12.0,1,1, 4.981, 10517.238, 420.349, 52910.845 25/10/19,12:41:59,06,10,1, 12.0,1,1, 4.981, 10517.233, 420.385, 52910.798 25/10/19,12:41:59,07,10,1, 12.0,1,1, 4.981, 10517.244, 420.365, 52910.786 25/10/19,12:41:59,08,10,1, 12.0,1,1, 4.981, 10517.233, 420.405, 52910.769 25/10/19,12:41:59,09,10,1, 12.0,1,1, 4.981, 10517.238, 420.403, 52910.775 25/10/19,12:41:59,10,10,1, 12.0,1,1, 4.981, 10517.226, 420.404, 52910.789 25/10/19,12:41:59,11,10,1, 12.0,1,1, 4.981, 10517.250, 420.400, 52910.769 25/10/19,12:41:59,12,10,1, 12.0,1,1, 4.981, 10517.240, 420.408, 52910.839 25/10/19,12:41:59,13,10,1, 12.0,1,1, 4.981, 10517.237, 420.405, 52910.787 25/10/19,12:41:59,14,10,1, 12.0,1,1, 4.981, 10517.239, 420.428, 52910.719 25/10/19,12:41:59,15,10,1, 12.0,1,1, 4.981, 10517.221, 420.431, 52910.773 25/10/19,12:41:59,16,10,1, 12.0,1,1, 4.981, 10517.232, 420.442, 52910.823 25/10/19,12:41:59,17,10,1, 12.0,1,1, 4.981, 10517.228, 420.442, 52910.750 25/10/19,12:41:59,18,10,1, 12.0,1,1, 4.981, 10517.223, 420.468, 52910.674 25/10/19,12:41:59,19,10,1, 12.0,1,1, 4.981, 10517.216, 420.447, 52910.713 25/10/19,12:42:00,00,09,1, 11.9,1,1, 4.981, 10517.213, 420.447, 52910.713 25/10/19,12:42:00,01,09,1, 11.9,1,1, 4.981, 10517.247, 420.447, 52910.772 25/10/19,12:42:00,02,09,1, 11.9,1,1, 4.981, 10517.233, 420.460, 52910.665 25/10/19,12:42:00,03,09,1, 11.9,1,1, 4.981, 10517.242, 420.490, 52910.732 25/10/19,12:42:00,04,09,1, 11.9,1,1, 4.981, 10517.233, 420.485, 52910.751 25/10/19,12:42:00,05,09,1, 11.9,1,1, 4.981, 10517.237, 420.488, 52910.726 25/10/19,12:42:00,06,09,1, 11.9,1,1, 4.981, 10517.245, 420.519, 52910.749 25/10/19,12:42:00,07,09,1, 11.9,1,1, 4.981, 10517.233, 420.524, 52910.744 25/10/19,12:42:00,08,09,1, 11.9,1,1, 4.981, 10517.224, 420.526, 52910.725 25/10/19,12:42:00,09,09,1, 11.9,1,1, 4.981, 10517.261, 420.533, 52910.820 25/10/19,12:42:00,10,09,1, 11.9,1,1, 4.981, 10517.252, 420.556, 52910.742 25/10/19,12:42:00,11,09,1, 11.9,1,1, 4.981, 10517.261, 420.531, 52910.751 25/10/19,12:42:00,12,09,1, 11.9,1,1, 4.981, 10517.241, 420.549, 52910.784 25/10/19,12:42:00,13,09,1, 11.9,1,1, 4.981, 10517.233, 420.546, 52910.763 25/10/19,12:42:00,14,09,1, 11.9,1,1, 4.981, 10517.266, 420.530, 52910.727 25/10/19,12:42:00,15,09,1, 11.9,1,1, 4.981, 10517.247, 420.546, 52910.801 25/10/19,12:42:00,16,09,1, 11.9,1,1, 4.981, 10517.248, 420.569, 52910.790 25/10/19,12:42:00,17,09,1, 11.9,1,1, 4.981, 10517.242, 420.575, 52910.744 25/10/19,12:42:00,18,09,1, 11.9,1,1, 4.981, 10517.261, 420.589, 52910.794 25/10/19,12:42:00,19,09,1, 11.9,1,1, 4.981, 10517.248, 420.593, 52910.798 25/10/19,12:42:01,00,09,1, 12.0,1,1, 4.979, 10517.247, 420.593, 52910.798 25/10/19,12:42:01,01,09,1, 12.0,1,1, 4.979, 10517.269, 420.600, 52910.782 25/10/19,12:42:01,02,09,1, 12.0,1,1, 4.979, 10517.265, 420.593, 52910.709 25/10/19,12:42:01,03,09,1, 12.0,1,1, 4.979, 10517.273, 420.624, 52910.812 25/10/19,12:42:01,04,09,1, 12.0,1,1, 4.979, 10517.298, 420.595, 52910.691 25/10/19,12:42:01,05,09,1, 12.0,1,1, 4.979, 10517.284, 420.606, 52910.716 25/10/19,12:42:01,06,09,1, 12.0,1,1, 4.979, 10517.259, 420.636, 52910.788 25/10/19,12:42:01,07,09,1, 12.0,1,1, 4.979, 10517.295, 420.615, 52910.749 25/10/19,12:42:01,08,09,1, 12.0,1,1, 4.979, 10517.265, 420.631, 52910.793 25/10/19,12:42:01,09,09,1, 12.0,1,1, 4.979, 10517.284, 420.632, 52910.738 25/10/19,12:42:01,10,09,1, 12.0,1,1, 4.979, 10517.291, 420.654, 52910.816 25/10/19,12:42:01,11,09,1, 12.0,1,1, 4.979, 10517.290, 420.679, 52910.781 25/10/19,12:42:01,12,09,1, 12.0,1,1, 4.979, 10517.293, 420.682, 52910.743 25/10/19,12:42:01,13,09,1, 12.0,1,1, 4.979, 10517.303, 420.654, 52910.839 25/10/19,12:42:01,14,09,1, 12.0,1,1, 4.979, 10517.287, 420.685, 52910.772 25/10/19,12:42:01,15,09,1, 12.0,1,1, 4.979, 10517.325, 420.683, 52910.786 25/10/19,12:42:01,16,09,1, 12.0,1,1, 4.979, 10517.316, 420.706, 52910.796 25/10/19,12:42:01,17,09,1, 12.0,1,1, 4.979, 10517.311, 420.709, 52910.798 25/10/19,12:42:01,18,09,1, 12.0,1,1, 4.979, 10517.307, 420.697, 52910.785 25/10/19,12:42:01,19,09,1, 12.0,1,1, 4.979, 10517.320, 420.724, 52910.818 25/10/19,12:42:02,00,09,1, 12.0,1,1, 4.980, 10517.313, 420.724, 52910.818 25/10/19,12:42:02,01,09,1, 12.0,1,1, 4.980, 10517.325, 420.711, 52910.787 25/10/19,12:42:02,02,09,1, 12.0,1,1, 4.980, 10517.314, 420.690, 52910.799 25/10/19,12:42:02,03,09,1, 12.0,1,1, 4.980, 10517.352, 420.734, 52910.860 25/10/19,12:42:02,04,09,1, 12.0,1,1, 4.980, 10517.308, 420.708, 52910.798 25/10/19,12:42:02,05,09,1, 12.0,1,1, 4.980, 10517.349, 420.715, 52910.777 25/10/19,12:42:02,06,09,1, 12.0,1,1, 4.980, 10517.341, 420.719, 52910.749 25/10/19,12:42:02,07,09,1, 12.0,1,1, 4.980, 10517.344, 420.737, 52910.850 25/10/19,12:42:02,08,09,1, 12.0,1,1, 4.980, 10517.331, 420.759, 52910.824 25/10/19,12:42:02,09,09,1, 12.0,1,1, 4.980, 10517.359, 420.748, 52910.782 25/10/19,12:42:02,10,09,1, 12.0,1,1, 4.980, 10517.346, 420.757, 52910.798 25/10/19,12:42:02,11,09,1, 12.0,1,1, 4.980, 10517.338, 420.772, 52910.859 25/10/19,12:42:02,12,09,1, 12.0,1,1, 4.980, 10517.373, 420.784, 52910.844 25/10/19,12:42:02,13,09,1, 12.0,1,1, 4.980, 10517.361, 420.772, 52910.745 25/10/19,12:42:02,14,09,1, 12.0,1,1, 4.980, 10517.374, 420.787, 52910.803 25/10/19,12:42:02,15,09,1, 12.0,1,1, 4.980, 10517.382, 420.773, 52910.762 25/10/19,12:42:02,16,09,1, 12.0,1,1, 4.980, 10517.366, 420.789, 52910.793 25/10/19,12:42:02,17,09,1, 12.0,1,1, 4.980, 10517.379, 420.769, 52910.753 25/10/19,12:42:02,18,09,1, 12.0,1,1, 4.980, 10517.383, 420.816, 52910.777 25/10/19,12:42:02,19,09,1, 12.0,1,1, 4.980, 10517.369, 420.849, 52910.799 25/10/19,12:42:03,00,10,1, 11.9,1,1, 4.982, 10517.364, 420.849, 52910.799 25/10/19,12:42:03,01,10,1, 11.9,1,1, 4.982, 10517.387, 420.861, 52910.834 25/10/19,12:42:03,02,10,1, 11.9,1,1, 4.982, 10517.384, 420.853, 52910.865 25/10/19,12:42:03,03,10,1, 11.9,1,1, 4.982, 10517.409, 420.859, 52910.811 25/10/19,12:42:03,04,10,1, 11.9,1,1, 4.982, 10517.401, 420.832, 52910.789 25/10/19,12:42:03,05,10,1, 11.9,1,1, 4.982, 10517.400, 420.876, 52910.813 25/10/19,12:42:03,06,10,1, 11.9,1,1, 4.982, 10517.418, 420.860, 52910.796 25/10/19,12:42:03,07,10,1, 11.9,1,1, 4.982, 10517.394, 420.889, 52910.881 25/10/19,12:42:03,08,10,1, 11.9,1,1, 4.982, 10517.421, 420.906, 52910.851 25/10/19,12:42:03,09,10,1, 11.9,1,1, 4.982, 10517.426, 420.893, 52910.878 25/10/19,12:42:03,10,10,1, 11.9,1,1, 4.982, 10517.418, 420.901, 52910.814 25/10/19,12:42:03,11,10,1, 11.9,1,1, 4.982, 10517.419, 420.895, 52910.807 25/10/19,12:42:03,12,10,1, 11.9,1,1, 4.982, 10517.431, 420.921, 52910.836 25/10/19,12:42:03,13,10,1, 11.9,1,1, 4.982, 10517.413, 420.924, 52910.787 25/10/19,12:42:03,14,10,1, 11.9,1,1, 4.982, 10517.432, 420.944, 52910.838 25/10/19,12:42:03,15,10,1, 11.9,1,1, 4.982, 10517.434, 420.931, 52910.781 25/10/19,12:42:03,16,10,1, 11.9,1,1, 4.982, 10517.442, 420.959, 52910.849 25/10/19,12:42:03,17,10,1, 11.9,1,1, 4.982, 10517.437, 420.953, 52910.809 25/10/19,12:42:03,18,10,1, 11.9,1,1, 4.982, 10517.456, 420.945, 52910.850 25/10/19,12:42:03,19,10,1, 11.9,1,1, 4.982, 10517.434, 420.952, 52910.831 25/10/19,12:42:04,00,09,1, 12.0,1,1, 4.979, 10517.430, 420.952, 52910.831 25/10/19,12:42:04,01,09,1, 12.0,1,1, 4.979, 10517.476, 420.976, 52910.846 25/10/19,12:42:04,02,09,1, 12.0,1,1, 4.979, 10517.435, 420.996, 52910.884 25/10/19,12:42:04,03,09,1, 12.0,1,1, 4.979, 10517.456, 421.001, 52910.839 25/10/19,12:42:04,04,09,1, 12.0,1,1, 4.979, 10517.458, 420.997, 52910.916 25/10/19,12:42:04,05,09,1, 12.0,1,1, 4.979, 10517.493, 421.002, 52910.801 25/10/19,12:42:04,06,09,1, 12.0,1,1, 4.979, 10517.468, 421.022, 52910.887 25/10/19,12:42:04,07,09,1, 12.0,1,1, 4.979, 10517.483, 421.024, 52910.773 25/10/19,12:42:04,08,09,1, 12.0,1,1, 4.979, 10517.467, 421.036, 52910.814 25/10/19,12:42:04,09,09,1, 12.0,1,1, 4.979, 10517.486, 421.038, 52910.813 25/10/19,12:42:04,10,09,1, 12.0,1,1, 4.979, 10517.482, 421.054, 52910.856 25/10/19,12:42:04,11,09,1, 12.0,1,1, 4.979, 10517.485, 421.049, 52910.889 25/10/19,12:42:04,12,09,1, 12.0,1,1, 4.979, 10517.495, 421.069, 52910.900 25/10/19,12:42:04,13,09,1, 12.0,1,1, 4.979, 10517.512, 421.069, 52910.903 25/10/19,12:42:04,14,09,1, 12.0,1,1, 4.979, 10517.497, 421.068, 52910.854 25/10/19,12:42:04,15,09,1, 12.0,1,1, 4.979, 10517.494, 421.085, 52910.902 25/10/19,12:42:04,16,09,1, 12.0,1,1, 4.979, 10517.497, 421.087, 52910.844 25/10/19,12:42:04,17,09,1, 12.0,1,1, 4.979, 10517.495, 421.104, 52910.888 25/10/19,12:42:04,18,09,1, 12.0,1,1, 4.979, 10517.494, 421.120, 52910.876 25/10/19,12:42:04,19,09,1, 12.0,1,1, 4.979, 10517.521, 421.125, 52910.927 25/10/19,12:42:05,00,09,1, 11.9,1,1, 4.982, 10517.514, 421.125, 52910.927 25/10/19,12:42:05,01,09,1, 11.9,1,1, 4.982, 10517.504, 421.126, 52910.876 25/10/19,12:42:05,02,09,1, 11.9,1,1, 4.982, 10517.535, 421.146, 52910.884 25/10/19,12:42:05,03,09,1, 11.9,1,1, 4.982, 10517.512, 421.174, 52910.923 25/10/19,12:42:05,04,09,1, 11.9,1,1, 4.982, 10517.533, 421.167, 52910.859 25/10/19,12:42:05,05,09,1, 11.9,1,1, 4.982, 10517.539, 421.188, 52910.873 25/10/19,12:42:05,06,09,1, 11.9,1,1, 4.982, 10517.548, 421.200, 52910.928 25/10/19,12:42:05,07,09,1, 11.9,1,1, 4.982, 10517.530, 421.211, 52910.950 25/10/19,12:42:05,08,09,1, 11.9,1,1, 4.982, 10517.554, 421.224, 52910.909 25/10/19,12:42:05,09,09,1, 11.9,1,1, 4.982, 10517.558, 421.210, 52910.871 25/10/19,12:42:05,10,09,1, 11.9,1,1, 4.982, 10517.539, 421.240, 52910.875 25/10/19,12:42:05,11,09,1, 11.9,1,1, 4.982, 10517.532, 421.232, 52910.833 25/10/19,12:42:05,12,09,1, 11.9,1,1, 4.982, 10517.572, 421.253, 52910.918 25/10/19,12:42:05,13,09,1, 11.9,1,1, 4.982, 10517.536, 421.246, 52910.920 25/10/19,12:42:05,14,09,1, 11.9,1,1, 4.982, 10517.556, 421.259, 52910.968 25/10/19,12:42:05,15,09,1, 11.9,1,1, 4.982, 10517.545, 421.263, 52910.907 25/10/19,12:42:05,16,09,1, 11.9,1,1, 4.982, 10517.523, 421.267, 52910.867 25/10/19,12:42:05,17,09,1, 11.9,1,1, 4.982, 10517.533, 421.271, 52910.863 25/10/19,12:42:05,18,09,1, 11.9,1,1, 4.982, 10517.558, 421.276, 52910.878 25/10/19,12:42:05,19,09,1, 11.9,1,1, 4.982, 10517.519, 421.300, 52910.886 25/10/19,12:42:06,00,09,1, 12.0,1,1, 4.983, 10517.514, 421.300, 52910.886 25/10/19,12:42:06,01,09,1, 12.0,1,1, 4.983, 10517.535, 421.344, 52910.972 25/10/19,12:42:06,02,09,1, 12.0,1,1, 4.983, 10517.558, 421.305, 52910.763 25/10/19,12:42:06,03,09,1, 12.0,1,1, 4.983, 10517.534, 421.362, 52911.010 25/10/19,12:42:06,04,09,1, 12.0,1,1, 4.983, 10517.520, 421.351, 52910.942 25/10/19,12:42:06,05,09,1, 12.0,1,1, 4.983, 10517.544, 421.359, 52910.973 25/10/19,12:42:06,06,09,1, 12.0,1,1, 4.983, 10517.538, 421.356, 52910.898 25/10/19,12:42:06,07,09,1, 12.0,1,1, 4.983, 10517.568, 421.355, 52910.931 25/10/19,12:42:06,08,09,1, 12.0,1,1, 4.983, 10517.559, 421.374, 52910.946 25/10/19,12:42:06,09,09,1, 12.0,1,1, 4.983, 10517.571, 421.405, 52910.928 25/10/19,12:42:06,10,09,1, 12.0,1,1, 4.983, 10517.584, 421.395, 52910.915 25/10/19,12:42:06,11,09,1, 12.0,1,1, 4.983, 10517.570, 421.386, 52910.906 25/10/19,12:42:06,12,09,1, 12.0,1,1, 4.983, 10517.586, 421.415, 52910.966 25/10/19,12:42:06,13,09,1, 12.0,1,1, 4.983, 10517.589, 421.425, 52910.987 25/10/19,12:42:06,14,09,1, 12.0,1,1, 4.983, 10517.577, 421.414, 52910.979 25/10/19,12:42:06,15,09,1, 12.0,1,1, 4.983, 10517.569, 421.447, 52910.938 25/10/19,12:42:06,16,09,1, 12.0,1,1, 4.983, 10517.583, 421.447, 52910.982 25/10/19,12:42:06,17,09,1, 12.0,1,1, 4.983, 10517.584, 421.433, 52910.838 25/10/19,12:42:06,18,09,1, 12.0,1,1, 4.983, 10517.599, 421.449, 52910.918 25/10/19,12:42:06,19,09,1, 12.0,1,1, 4.983, 10517.589, 421.482, 52910.971 25/10/19,12:42:07,00,09,1, 11.9,1,1, 4.979, 10517.589, 421.482, 52910.971 25/10/19,12:42:07,01,09,1, 11.9,1,1, 4.979, 10517.581, 421.490, 52910.906 25/10/19,12:42:07,02,09,1, 11.9,1,1, 4.979, 10517.608, 421.504, 52910.928 25/10/19,12:42:07,03,09,1, 11.9,1,1, 4.979, 10517.627, 421.506, 52910.955 25/10/19,12:42:07,04,09,1, 11.9,1,1, 4.979, 10517.599, 421.517, 52910.924 25/10/19,12:42:07,05,09,1, 11.9,1,1, 4.979, 10517.614, 421.531, 52910.969 25/10/19,12:42:07,06,09,1, 11.9,1,1, 4.979, 10517.616, 421.545, 52910.967 25/10/19,12:42:07,07,09,1, 11.9,1,1, 4.979, 10517.607, 421.527, 52911.005 25/10/19,12:42:07,08,09,1, 11.9,1,1, 4.979, 10517.625, 421.567, 52911.001 25/10/19,12:42:07,09,09,1, 11.9,1,1, 4.979, 10517.624, 421.535, 52910.962 25/10/19,12:42:07,10,09,1, 11.9,1,1, 4.979, 10517.628, 421.566, 52910.958 25/10/19,12:42:07,11,09,1, 11.9,1,1, 4.979, 10517.650, 421.558, 52910.901 25/10/19,12:42:07,12,09,1, 11.9,1,1, 4.979, 10517.642, 421.579, 52910.934 25/10/19,12:42:07,13,09,1, 11.9,1,1, 4.979, 10517.644, 421.624, 52911.043 25/10/19,12:42:07,14,09,1, 11.9,1,1, 4.979, 10517.650, 421.612, 52910.988 25/10/19,12:42:07,15,09,1, 11.9,1,1, 4.979, 10517.631, 421.613, 52910.934 25/10/19,12:42:07,16,09,1, 11.9,1,1, 4.979, 10517.641, 421.605, 52910.952 25/10/19,12:42:07,17,09,1, 11.9,1,1, 4.979, 10517.643, 421.644, 52911.008 25/10/19,12:42:07,18,09,1, 11.9,1,1, 4.979, 10517.654, 421.646, 52910.968 25/10/19,12:42:07,19,09,1, 11.9,1,1, 4.979, 10517.638, 421.663, 52910.935 25/10/19,12:42:08,00,09,1, 11.9,1,1, 4.978, 10517.631, 421.663, 52910.935 25/10/19,12:42:08,01,09,1, 11.9,1,1, 4.978, 10517.664, 421.684, 52911.046 25/10/19,12:42:08,02,09,1, 11.9,1,1, 4.978, 10517.680, 421.675, 52910.943 25/10/19,12:42:08,03,09,1, 11.9,1,1, 4.978, 10517.695, 421.685, 52910.978 25/10/19,12:42:08,04,09,1, 11.9,1,1, 4.978, 10517.682, 421.701, 52910.979 25/10/19,12:42:08,05,09,1, 11.9,1,1, 4.978, 10517.693, 421.703, 52910.977 25/10/19,12:42:08,06,09,1, 11.9,1,1, 4.978, 10517.683, 421.721, 52911.156 25/10/19,12:42:08,07,09,1, 11.9,1,1, 4.978, 10517.674, 421.728, 52911.036 25/10/19,12:42:08,08,09,1, 11.9,1,1, 4.978, 10517.670, 421.736, 52911.036 25/10/19,12:42:08,09,09,1, 11.9,1,1, 4.978, 10517.674, 421.740, 52911.039 25/10/19,12:42:08,10,09,1, 11.9,1,1, 4.978, 10517.711, 421.760, 52911.017 25/10/19,12:42:08,11,09,1, 11.9,1,1, 4.978, 10517.705, 421.774, 52911.027 25/10/19,12:42:08,12,09,1, 11.9,1,1, 4.978, 10517.700, 421.781, 52911.097 25/10/19,12:42:08,13,09,1, 11.9,1,1, 4.978, 10517.739, 421.785, 52910.966 25/10/19,12:42:08,14,09,1, 11.9,1,1, 4.978, 10517.725, 421.803, 52910.943 25/10/19,12:42:08,15,09,1, 11.9,1,1, 4.978, 10517.730, 421.815, 52911.015 25/10/19,12:42:08,16,09,1, 11.9,1,1, 4.978, 10517.716, 421.819, 52911.004 25/10/19,12:42:08,17,09,1, 11.9,1,1, 4.978, 10517.708, 421.839, 52911.068 25/10/19,12:42:08,18,09,1, 11.9,1,1, 4.978, 10517.715, 421.806, 52911.016 25/10/19,12:42:08,19,09,1, 11.9,1,1, 4.978, 10517.741, 421.820, 52911.007 25/10/19,12:42:09,00,09,1, 11.9,1,1, 4.980, 10517.739, 421.820, 52911.007 25/10/19,12:42:09,01,09,1, 11.9,1,1, 4.980, 10517.753, 421.842, 52911.008 25/10/19,12:42:09,02,09,1, 11.9,1,1, 4.980, 10517.746, 421.889, 52911.064 25/10/19,12:42:09,03,09,1, 11.9,1,1, 4.980, 10517.751, 421.859, 52911.023 25/10/19,12:42:09,04,09,1, 11.9,1,1, 4.980, 10517.768, 421.886, 52911.084 25/10/19,12:42:09,05,09,1, 11.9,1,1, 4.980, 10517.775, 421.897, 52911.115 25/10/19,12:42:09,06,09,1, 11.9,1,1, 4.980, 10517.789, 421.885, 52910.895 25/10/19,12:42:09,07,09,1, 11.9,1,1, 4.980, 10517.802, 421.915, 52911.024 25/10/19,12:42:09,08,09,1, 11.9,1,1, 4.980, 10517.818, 421.896, 52911.009 25/10/19,12:42:09,09,09,1, 11.9,1,1, 4.980, 10517.795, 421.937, 52911.110 25/10/19,12:42:09,10,09,1, 11.9,1,1, 4.980, 10517.794, 421.936, 52911.050 25/10/19,12:42:09,11,09,1, 11.9,1,1, 4.980, 10517.782, 421.934, 52911.076 25/10/19,12:42:09,12,09,1, 11.9,1,1, 4.980, 10517.800, 421.975, 52911.036 25/10/19,12:42:09,13,09,1, 11.9,1,1, 4.980, 10517.817, 421.954, 52911.044 25/10/19,12:42:09,14,09,1, 11.9,1,1, 4.980, 10517.805, 421.967, 52911.036 25/10/19,12:42:09,15,09,1, 11.9,1,1, 4.980, 10517.801, 421.980, 52911.066 25/10/19,12:42:09,16,09,1, 11.9,1,1, 4.980, 10517.823, 422.002, 52911.040 25/10/19,12:42:09,17,09,1, 11.9,1,1, 4.980, 10517.831, 422.022, 52911.102 25/10/19,12:42:09,18,09,1, 11.9,1,1, 4.980, 10517.843, 422.006, 52911.043 25/10/19,12:42:09,19,09,1, 11.9,1,1, 4.980, 10517.839, 422.024, 52911.077 25/10/19,12:42:10,00,09,1, 11.9,1,1, 4.982, 10517.831, 422.024, 52911.077 25/10/19,12:42:10,01,09,1, 11.9,1,1, 4.982, 10517.841, 422.037, 52911.127 25/10/19,12:42:10,02,09,1, 11.9,1,1, 4.982, 10517.828, 422.058, 52911.042 25/10/19,12:42:10,03,09,1, 11.9,1,1, 4.982, 10517.843, 422.058, 52911.065 25/10/19,12:42:10,04,09,1, 11.9,1,1, 4.982, 10517.837, 422.073, 52911.034 25/10/19,12:42:10,05,09,1, 11.9,1,1, 4.982, 10517.837, 422.069, 52911.038 25/10/19,12:42:10,06,09,1, 11.9,1,1, 4.982, 10517.868, 422.101, 52911.070 25/10/19,12:42:10,07,09,1, 11.9,1,1, 4.982, 10517.863, 422.085, 52911.049 25/10/19,12:42:10,08,09,1, 11.9,1,1, 4.982, 10517.858, 422.115, 52911.065 25/10/19,12:42:10,09,09,1, 11.9,1,1, 4.982, 10517.875, 422.124, 52911.096 25/10/19,12:42:10,10,09,1, 11.9,1,1, 4.982, 10517.880, 422.139, 52911.108 25/10/19,12:42:10,11,09,1, 11.9,1,1, 4.982, 10517.893, 422.125, 52911.037 25/10/19,12:42:10,12,09,1, 11.9,1,1, 4.982, 10517.870, 422.169, 52911.114 25/10/19,12:42:10,13,09,1, 11.9,1,1, 4.982, 10517.895, 422.173, 52911.148 25/10/19,12:42:10,14,09,1, 11.9,1,1, 4.982, 10517.889, 422.160, 52911.123 25/10/19,12:42:10,15,09,1, 11.9,1,1, 4.982, 10517.895, 422.186, 52911.140 25/10/19,12:42:10,16,09,1, 11.9,1,1, 4.982, 10517.897, 422.153, 52911.088 25/10/19,12:42:10,17,09,1, 11.9,1,1, 4.982, 10517.896, 422.190, 52911.066 25/10/19,12:42:10,18,09,1, 11.9,1,1, 4.982, 10517.912, 422.204, 52911.135 25/10/19,12:42:10,19,09,1, 11.9,1,1, 4.982, 10517.902, 422.216, 52911.124 25/10/19,12:42:11,00,10,1, 11.9,1,1, 4.978, 10517.898, 422.216, 52911.124 25/10/19,12:42:11,01,10,1, 11.9,1,1, 4.978, 10517.919, 422.256, 52911.149 25/10/19,12:42:11,02,10,1, 11.9,1,1, 4.978, 10517.925, 422.261, 52911.131 25/10/19,12:42:11,03,10,1, 11.9,1,1, 4.978, 10517.922, 422.267, 52911.113 25/10/19,12:42:11,04,10,1, 11.9,1,1, 4.978, 10517.941, 422.297, 52911.121 25/10/19,12:42:11,05,10,1, 11.9,1,1, 4.978, 10517.939, 422.294, 52911.153 25/10/19,12:42:11,06,10,1, 11.9,1,1, 4.978, 10517.931, 422.280, 52911.174 25/10/19,12:42:11,07,10,1, 11.9,1,1, 4.978, 10517.926, 422.307, 52911.134 25/10/19,12:42:11,08,10,1, 11.9,1,1, 4.978, 10517.918, 422.324, 52911.145 25/10/19,12:42:11,09,10,1, 11.9,1,1, 4.978, 10517.943, 422.338, 52911.116 25/10/19,12:42:11,10,10,1, 11.9,1,1, 4.978, 10517.973, 422.341, 52911.041 25/10/19,12:42:11,11,10,1, 11.9,1,1, 4.978, 10517.993, 422.337, 52911.139 25/10/19,12:42:11,12,10,1, 11.9,1,1, 4.978, 10517.972, 422.356, 52911.083 25/10/19,12:42:11,13,10,1, 11.9,1,1, 4.978, 10517.966, 422.364, 52911.113 25/10/19,12:42:11,14,10,1, 11.9,1,1, 4.978, 10517.963, 422.362, 52911.139 25/10/19,12:42:11,15,10,1, 11.9,1,1, 4.978, 10517.983, 422.385, 52911.189 25/10/19,12:42:11,16,10,1, 11.9,1,1, 4.978, 10517.973, 422.379, 52911.072 25/10/19,12:42:11,17,10,1, 11.9,1,1, 4.978, 10517.989, 422.429, 52911.206 25/10/19,12:42:11,18,10,1, 11.9,1,1, 4.978, 10518.007, 422.393, 52911.145 25/10/19,12:42:11,19,10,1, 11.9,1,1, 4.978, 10517.987, 422.428, 52911.096 25/10/19,12:42:12,00,09,1, 11.9,1,1, 4.982, 10517.981, 422.428, 52911.096 25/10/19,12:42:12,01,09,1, 11.9,1,1, 4.982, 10518.005, 422.443, 52911.080 25/10/19,12:42:12,02,09,1, 11.9,1,1, 4.982, 10518.012, 422.465, 52911.215 25/10/19,12:42:12,03,09,1, 11.9,1,1, 4.982, 10518.033, 422.465, 52911.132 25/10/19,12:42:12,04,09,1, 11.9,1,1, 4.982, 10518.033, 422.471, 52911.116 25/10/19,12:42:12,05,09,1, 11.9,1,1, 4.982, 10518.024, 422.502, 52911.147 25/10/19,12:42:12,06,09,1, 11.9,1,1, 4.982, 10518.031, 422.502, 52911.141 25/10/19,12:42:12,07,09,1, 11.9,1,1, 4.982, 10518.054, 422.525, 52911.184 25/10/19,12:42:12,08,09,1, 11.9,1,1, 4.982, 10518.059, 422.525, 52911.178 25/10/19,12:42:12,09,09,1, 11.9,1,1, 4.982, 10518.044, 422.554, 52911.181 25/10/19,12:42:12,10,09,1, 11.9,1,1, 4.982, 10518.066, 422.531, 52911.181 25/10/19,12:42:12,11,09,1, 11.9,1,1, 4.982, 10518.067, 422.544, 52911.113 25/10/19,12:42:12,12,09,1, 11.9,1,1, 4.982, 10518.066, 422.542, 52911.150 25/10/19,12:42:12,13,09,1, 11.9,1,1, 4.982, 10518.082, 422.568, 52911.163 25/10/19,12:42:12,14,09,1, 11.9,1,1, 4.982, 10518.062, 422.583, 52911.213 25/10/19,12:42:12,15,09,1, 11.9,1,1, 4.982, 10518.103, 422.595, 52911.168 25/10/19,12:42:12,16,09,1, 11.9,1,1, 4.982, 10518.066, 422.610, 52911.216 25/10/19,12:42:12,17,09,1, 11.9,1,1, 4.982, 10518.098, 422.638, 52911.222 25/10/19,12:42:12,18,09,1, 11.9,1,1, 4.982, 10518.109, 422.605, 52911.182 25/10/19,12:42:12,19,09,1, 11.9,1,1, 4.982, 10518.099, 422.649, 52911.184 25/10/19,12:42:13,00,10,1, 11.9,1,1, 4.981, 10518.098, 422.649, 52911.184 25/10/19,12:42:13,01,10,1, 11.9,1,1, 4.981, 10518.114, 422.666, 52911.198 25/10/19,12:42:13,02,10,1, 11.9,1,1, 4.981, 10518.127, 422.694, 52911.195 25/10/19,12:42:13,03,10,1, 11.9,1,1, 4.981, 10518.100, 422.672, 52911.204 25/10/19,12:42:13,04,10,1, 11.9,1,1, 4.981, 10518.136, 422.710, 52911.199 25/10/19,12:42:13,05,10,1, 11.9,1,1, 4.981, 10518.134, 422.698, 52911.229 25/10/19,12:42:13,06,10,1, 11.9,1,1, 4.981, 10518.125, 422.723, 52911.239 25/10/19,12:42:13,07,10,1, 11.9,1,1, 4.981, 10518.166, 422.709, 52911.215 25/10/19,12:42:13,08,10,1, 11.9,1,1, 4.981, 10518.169, 422.743, 52911.309 25/10/19,12:42:13,09,10,1, 11.9,1,1, 4.981, 10518.149, 422.750, 52911.244 25/10/19,12:42:13,10,10,1, 11.9,1,1, 4.981, 10518.164, 422.748, 52911.112 25/10/19,12:42:13,11,10,1, 11.9,1,1, 4.981, 10518.122, 422.754, 52911.172 25/10/19,12:42:13,12,10,1, 11.9,1,1, 4.981, 10518.156, 422.773, 52911.281 25/10/19,12:42:13,13,10,1, 11.9,1,1, 4.981, 10518.151, 422.795, 52911.231 25/10/19,12:42:13,14,10,1, 11.9,1,1, 4.981, 10518.188, 422.785, 52911.248 25/10/19,12:42:13,15,10,1, 11.9,1,1, 4.981, 10518.180, 422.812, 52911.307 25/10/19,12:42:13,16,10,1, 11.9,1,1, 4.981, 10518.176, 422.819, 52911.284 25/10/19,12:42:13,17,10,1, 11.9,1,1, 4.981, 10518.195, 422.845, 52911.250 25/10/19,12:42:13,18,10,1, 11.9,1,1, 4.981, 10518.192, 422.830, 52911.265 25/10/19,12:42:13,19,10,1, 11.9,1,1, 4.981, 10518.194, 422.858, 52911.205 25/10/19,12:42:14,00,10,1, 12.0,1,1, 4.981, 10518.190, 422.858, 52911.205 25/10/19,12:42:14,01,10,1, 12.0,1,1, 4.981, 10518.240, 422.875, 52911.287 25/10/19,12:42:14,02,10,1, 12.0,1,1, 4.981, 10518.207, 422.888, 52911.257 25/10/19,12:42:14,03,10,1, 12.0,1,1, 4.981, 10518.220, 422.876, 52911.316 25/10/19,12:42:14,04,10,1, 12.0,1,1, 4.981, 10518.200, 422.919, 52911.264 25/10/19,12:42:14,05,10,1, 12.0,1,1, 4.981, 10518.227, 422.916, 52911.248 25/10/19,12:42:14,06,10,1, 12.0,1,1, 4.981, 10518.224, 422.944, 52911.295 25/10/19,12:42:14,07,10,1, 12.0,1,1, 4.981, 10518.221, 422.946, 52911.240 25/10/19,12:42:14,08,10,1, 12.0,1,1, 4.981, 10518.244, 422.980, 52911.316 25/10/19,12:42:14,09,10,1, 12.0,1,1, 4.981, 10518.265, 422.979, 52911.338 25/10/19,12:42:14,10,10,1, 12.0,1,1, 4.981, 10518.252, 422.996, 52911.329 25/10/19,12:42:14,11,10,1, 12.0,1,1, 4.981, 10518.245, 422.999, 52911.324 25/10/19,12:42:14,12,10,1, 12.0,1,1, 4.981, 10518.277, 423.003, 52911.317 25/10/19,12:42:14,13,10,1, 12.0,1,1, 4.981, 10518.248, 423.028, 52911.312 25/10/19,12:42:14,14,10,1, 12.0,1,1, 4.981, 10518.258, 422.999, 52911.299 25/10/19,12:42:14,15,10,1, 12.0,1,1, 4.981, 10518.267, 423.059, 52911.357 25/10/19,12:42:14,16,10,1, 12.0,1,1, 4.981, 10518.267, 423.037, 52911.350 25/10/19,12:42:14,17,10,1, 12.0,1,1, 4.981, 10518.267, 423.087, 52911.357 25/10/19,12:42:14,18,10,1, 12.0,1,1, 4.981, 10518.267, 423.056, 52911.328 25/10/19,12:42:14,19,10,1, 12.0,1,1, 4.981, 10518.302, 423.078, 52911.355 25/10/19,12:42:15,00,10,1, 11.9,1,1, 4.986, 10518.298, 423.078, 52911.355 25/10/19,12:42:15,01,10,1, 11.9,1,1, 4.986, 10518.301, 423.118, 52911.311 25/10/19,12:42:15,02,10,1, 11.9,1,1, 4.986, 10518.275, 423.134, 52911.369 25/10/19,12:42:15,03,10,1, 11.9,1,1, 4.986, 10518.280, 423.111, 52911.336 25/10/19,12:42:15,04,10,1, 11.9,1,1, 4.986, 10518.324, 423.162, 52911.331 25/10/19,12:42:15,05,10,1, 11.9,1,1, 4.986, 10518.308, 423.149, 52911.347 25/10/19,12:42:15,06,10,1, 11.9,1,1, 4.986, 10518.329, 423.157, 52911.337 25/10/19,12:42:15,07,10,1, 11.9,1,1, 4.986, 10518.298, 423.194, 52911.359 25/10/19,12:42:15,08,10,1, 11.9,1,1, 4.986, 10518.311, 423.165, 52911.350 25/10/19,12:42:15,09,10,1, 11.9,1,1, 4.986, 10518.338, 423.206, 52911.341 25/10/19,12:42:15,10,10,1, 11.9,1,1, 4.986, 10518.315, 423.229, 52911.387 25/10/19,12:42:15,11,10,1, 11.9,1,1, 4.986, 10518.313, 423.230, 52911.350 25/10/19,12:42:15,12,10,1, 11.9,1,1, 4.986, 10518.304, 423.247, 52911.373 25/10/19,12:42:15,13,10,1, 11.9,1,1, 4.986, 10518.329, 423.283, 52911.354 25/10/19,12:42:15,14,10,1, 11.9,1,1, 4.986, 10518.316, 423.261, 52911.385 25/10/19,12:42:15,15,10,1, 11.9,1,1, 4.986, 10518.336, 423.292, 52911.419 25/10/19,12:42:15,16,10,1, 11.9,1,1, 4.986, 10518.346, 423.269, 52911.391 25/10/19,12:42:15,17,10,1, 11.9,1,1, 4.986, 10518.328, 423.296, 52911.409 25/10/19,12:42:15,18,10,1, 11.9,1,1, 4.986, 10518.348, 423.304, 52911.363 25/10/19,12:42:15,19,10,1, 11.9,1,1, 4.986, 10518.347, 423.310, 52911.432 25/10/19,12:42:16,00,10,1, 11.8,1,1, 4.984, 10518.340, 423.310, 52911.432 25/10/19,12:42:16,01,10,1, 11.8,1,1, 4.984, 10518.338, 423.345, 52911.426 25/10/19,12:42:16,02,10,1, 11.8,1,1, 4.984, 10518.355, 423.359, 52911.453 25/10/19,12:42:16,03,10,1, 11.8,1,1, 4.984, 10518.332, 423.367, 52911.382 25/10/19,12:42:16,04,10,1, 11.8,1,1, 4.984, 10518.334, 423.367, 52911.415 25/10/19,12:42:16,05,10,1, 11.8,1,1, 4.984, 10518.345, 423.373, 52911.437 25/10/19,12:42:16,06,10,1, 11.8,1,1, 4.984, 10518.361, 423.378, 52911.373 25/10/19,12:42:16,07,10,1, 11.8,1,1, 4.984, 10518.346, 423.376, 52911.446 25/10/19,12:42:16,08,10,1, 11.8,1,1, 4.984, 10518.336, 423.438, 52911.448 25/10/19,12:42:16,09,10,1, 11.8,1,1, 4.984, 10518.360, 423.449, 52911.388 25/10/19,12:42:16,10,10,1, 11.8,1,1, 4.984, 10518.352, 423.443, 52911.393 25/10/19,12:42:16,11,10,1, 11.8,1,1, 4.984, 10518.349, 423.440, 52911.422 25/10/19,12:42:16,12,10,1, 11.8,1,1, 4.984, 10518.349, 423.471, 52911.439 25/10/19,12:42:16,13,10,1, 11.8,1,1, 4.984, 10518.340, 423.463, 52911.419 25/10/19,12:42:16,14,10,1, 11.8,1,1, 4.984, 10518.369, 423.456, 52911.467 25/10/19,12:42:16,15,10,1, 11.8,1,1, 4.984, 10518.347, 423.468, 52911.456 25/10/19,12:42:16,16,10,1, 11.8,1,1, 4.984, 10518.349, 423.502, 52911.509 25/10/19,12:42:16,17,10,1, 11.8,1,1, 4.984, 10518.342, 423.527, 52911.483 25/10/19,12:42:16,18,10,1, 11.8,1,1, 4.984, 10518.366, 423.504, 52911.412 25/10/19,12:42:16,19,10,1, 11.8,1,1, 4.984, 10518.370, 423.528, 52911.408 25/10/19,12:42:17,00,10,1, 12.0,1,1, 4.981, 10518.365, 423.528, 52911.408 25/10/19,12:42:17,01,10,1, 12.0,1,1, 4.981, 10518.394, 423.555, 52911.432 25/10/19,12:42:17,02,10,1, 12.0,1,1, 4.981, 10518.361, 423.536, 52911.446 25/10/19,12:42:17,03,10,1, 12.0,1,1, 4.981, 10518.364, 423.574, 52911.517 25/10/19,12:42:17,04,10,1, 12.0,1,1, 4.981, 10518.362, 423.585, 52911.496 25/10/19,12:42:17,05,10,1, 12.0,1,1, 4.981, 10518.344, 423.571, 52911.442 25/10/19,12:42:17,06,10,1, 12.0,1,1, 4.981, 10518.322, 423.606, 52911.470 25/10/19,12:42:17,07,10,1, 12.0,1,1, 4.981, 10518.366, 423.607, 52911.448 25/10/19,12:42:17,08,10,1, 12.0,1,1, 4.981, 10518.362, 423.607, 52911.431 25/10/19,12:42:17,09,10,1, 12.0,1,1, 4.981, 10518.365, 423.619, 52911.482 25/10/19,12:42:17,10,10,1, 12.0,1,1, 4.981, 10518.345, 423.615, 52911.522 25/10/19,12:42:17,11,10,1, 12.0,1,1, 4.981, 10518.364, 423.638, 52911.430 25/10/19,12:42:17,12,10,1, 12.0,1,1, 4.981, 10518.361, 423.645, 52911.380 25/10/19,12:42:17,13,10,1, 12.0,1,1, 4.981, 10518.383, 423.668, 52911.505 25/10/19,12:42:17,14,10,1, 12.0,1,1, 4.981, 10518.358, 423.657, 52911.521 25/10/19,12:42:17,15,10,1, 12.0,1,1, 4.981, 10518.362, 423.687, 52911.521 25/10/19,12:42:17,16,10,1, 12.0,1,1, 4.981, 10518.371, 423.691, 52911.508 25/10/19,12:42:17,17,10,1, 12.0,1,1, 4.981, 10518.375, 423.724, 52911.528 25/10/19,12:42:17,18,10,1, 12.0,1,1, 4.981, 10518.343, 423.699, 52911.478 25/10/19,12:42:17,19,10,1, 12.0,1,1, 4.981, 10518.353, 423.708, 52911.481 25/10/19,12:42:18,00,09,1, 11.9,1,1, 4.983, 10518.348, 423.708, 52911.481 25/10/19,12:42:18,01,09,1, 11.9,1,1, 4.983, 10518.372, 423.742, 52911.569 25/10/19,12:42:18,02,09,1, 11.9,1,1, 4.983, 10518.389, 423.745, 52911.539 25/10/19,12:42:18,03,09,1, 11.9,1,1, 4.983, 10518.346, 423.742, 52911.469 25/10/19,12:42:18,04,09,1, 11.9,1,1, 4.983, 10518.351, 423.740, 52911.577 25/10/19,12:42:18,05,09,1, 11.9,1,1, 4.983, 10518.348, 423.764, 52911.469 25/10/19,12:42:18,06,09,1, 11.9,1,1, 4.983, 10518.335, 423.764, 52911.469 25/10/19,12:42:18,07,09,1, 11.9,1,1, 4.983, 10518.365, 423.780, 52911.524 25/10/19,12:42:18,08,09,1, 11.9,1,1, 4.983, 10518.340, 423.784, 52911.527 25/10/19,12:42:18,09,09,1, 11.9,1,1, 4.983, 10518.335, 423.830, 52911.580 25/10/19,12:42:18,10,09,1, 11.9,1,1, 4.983, 10518.357, 423.819, 52911.539 25/10/19,12:42:18,11,09,1, 11.9,1,1, 4.983, 10518.384, 423.845, 52911.535 25/10/19,12:42:18,12,09,1, 11.9,1,1, 4.983, 10518.331, 423.826, 52911.559 25/10/19,12:42:18,13,09,1, 11.9,1,1, 4.983, 10518.341, 423.877, 52911.496 25/10/19,12:42:18,14,09,1, 11.9,1,1, 4.983, 10518.341, 423.827, 52911.522 25/10/19,12:42:18,15,09,1, 11.9,1,1, 4.983, 10518.363, 423.856, 52911.562 25/10/19,12:42:18,16,09,1, 11.9,1,1, 4.983, 10518.366, 423.869, 52911.578 25/10/19,12:42:18,17,09,1, 11.9,1,1, 4.983, 10518.354, 423.849, 52911.545 25/10/19,12:42:18,18,09,1, 11.9,1,1, 4.983, 10518.338, 423.883, 52911.542 25/10/19,12:42:18,19,09,1, 11.9,1,1, 4.983, 10518.342, 423.880, 52911.652 25/10/19,12:42:19,00,10,1, 11.9,1,1, 4.979, 10518.340, 423.880, 52911.652 25/10/19,12:42:19,01,10,1, 11.9,1,1, 4.979, 10518.344, 423.902, 52911.570 25/10/19,12:42:19,02,10,1, 11.9,1,1, 4.979, 10518.344, 423.910, 52911.536 25/10/19,12:42:19,03,10,1, 11.9,1,1, 4.979, 10518.325, 423.929, 52911.587 25/10/19,12:42:19,04,10,1, 11.9,1,1, 4.979, 10518.333, 423.915, 52911.504 25/10/19,12:42:19,05,10,1, 11.9,1,1, 4.979, 10518.348, 423.937, 52911.610 25/10/19,12:42:19,06,10,1, 11.9,1,1, 4.979, 10518.308, 423.949, 52911.578 25/10/19,12:42:19,07,10,1, 11.9,1,1, 4.979, 10518.333, 423.953, 52911.546 25/10/19,12:42:19,08,10,1, 11.9,1,1, 4.979, 10518.322, 423.949, 52911.531 25/10/19,12:42:19,09,10,1, 11.9,1,1, 4.979, 10518.344, 423.959, 52911.541 25/10/19,12:42:19,10,10,1, 11.9,1,1, 4.979, 10518.311, 423.989, 52911.542 25/10/19,12:42:19,11,10,1, 11.9,1,1, 4.979, 10518.318, 423.997, 52911.596 25/10/19,12:42:19,12,10,1, 11.9,1,1, 4.979, 10518.288, 423.988, 52911.539 25/10/19,12:42:19,13,10,1, 11.9,1,1, 4.979, 10518.314, 424.005, 52911.555 25/10/19,12:42:19,14,10,1, 11.9,1,1, 4.979, 10518.281, 424.039, 52911.593 25/10/19,12:42:19,15,10,1, 11.9,1,1, 4.979, 10518.315, 424.019, 52911.584 25/10/19,12:42:19,16,10,1, 11.9,1,1, 4.979, 10518.300, 424.033, 52911.612 25/10/19,12:42:19,17,10,1, 11.9,1,1, 4.979, 10518.278, 424.052, 52911.576 25/10/19,12:42:19,18,10,1, 11.9,1,1, 4.979, 10518.318, 424.062, 52911.578 25/10/19,12:42:19,19,10,1, 11.9,1,1, 4.979, 10518.285, 424.072, 52911.569 25/10/19,12:42:20,00,09,1, 11.9,1,1, 4.980, 10518.281, 424.072, 52911.569 25/10/19,12:42:20,01,09,1, 11.9,1,1, 4.980, 10518.288, 424.096, 52911.590 25/10/19,12:42:20,02,09,1, 11.9,1,1, 4.980, 10518.274, 424.095, 52911.554 25/10/19,12:42:20,03,09,1, 11.9,1,1, 4.980, 10518.244, 424.089, 52911.533 25/10/19,12:42:20,04,09,1, 11.9,1,1, 4.980, 10518.282, 424.126, 52911.644 25/10/19,12:42:20,05,09,1, 11.9,1,1, 4.980, 10518.289, 424.112, 52911.601 25/10/19,12:42:20,06,09,1, 11.9,1,1, 4.980, 10518.261, 424.126, 52911.652 25/10/19,12:42:20,07,09,1, 11.9,1,1, 4.980, 10518.269, 424.140, 52911.588 25/10/19,12:42:20,08,09,1, 11.9,1,1, 4.980, 10518.234, 424.161, 52911.597 25/10/19,12:42:20,09,09,1, 11.9,1,1, 4.980, 10518.237, 424.163, 52911.598 25/10/19,12:42:20,10,09,1, 11.9,1,1, 4.980, 10518.237, 424.143, 52911.596 25/10/19,12:42:20,11,09,1, 11.9,1,1, 4.980, 10518.236, 424.190, 52911.615 25/10/19,12:42:20,12,09,1, 11.9,1,1, 4.980, 10518.236, 424.174, 52911.652 25/10/19,12:42:20,13,09,1, 11.9,1,1, 4.980, 10518.230, 424.201, 52911.668 25/10/19,12:42:20,14,09,1, 11.9,1,1, 4.980, 10518.237, 424.221, 52911.667 25/10/19,12:42:20,15,09,1, 11.9,1,1, 4.980, 10518.243, 424.237, 52911.653 25/10/19,12:42:20,16,09,1, 11.9,1,1, 4.980, 10518.242, 424.219, 52911.629 25/10/19,12:42:20,17,09,1, 11.9,1,1, 4.980, 10518.235, 424.222, 52911.625 25/10/19,12:42:20,18,09,1, 11.9,1,1, 4.980, 10518.224, 424.241, 52911.647 25/10/19,12:42:20,19,09,1, 11.9,1,1, 4.980, 10518.182, 424.258, 52911.642 25/10/19,12:42:21,00,09,1, 11.9,1,1, 4.984, 10518.181, 424.258, 52911.642 25/10/19,12:42:21,01,09,1, 11.9,1,1, 4.984, 10518.204, 424.247, 52911.625 25/10/19,12:42:21,02,09,1, 11.9,1,1, 4.984, 10518.193, 424.287, 52911.682 25/10/19,12:42:21,03,09,1, 11.9,1,1, 4.984, 10518.208, 424.298, 52911.655 25/10/19,12:42:21,04,09,1, 11.9,1,1, 4.984, 10518.264, 424.304, 52911.674 25/10/19,12:42:21,05,09,1, 11.9,1,1, 4.984, 10518.202, 424.309, 52911.657 25/10/19,12:42:21,06,09,1, 11.9,1,1, 4.984, 10518.234, 424.323, 52911.651 25/10/19,12:42:21,07,09,1, 11.9,1,1, 4.984, 10518.213, 424.321, 52911.625 25/10/19,12:42:21,08,09,1, 11.9,1,1, 4.984, 10518.209, 424.321, 52911.674 25/10/19,12:42:21,09,09,1, 11.9,1,1, 4.984, 10518.185, 424.321, 52911.673 25/10/19,12:42:21,10,09,1, 11.9,1,1, 4.984, 10518.213, 424.320, 52911.690 25/10/19,12:42:21,11,09,1, 11.9,1,1, 4.984, 10518.190, 424.352, 52911.696 25/10/19,12:42:21,12,09,1, 11.9,1,1, 4.984, 10518.186, 424.388, 52911.699 25/10/19,12:42:21,13,09,1, 11.9,1,1, 4.984, 10518.204, 424.391, 52911.695 25/10/19,12:42:21,14,09,1, 11.9,1,1, 4.984, 10518.177, 424.384, 52911.708 25/10/19,12:42:21,15,09,1, 11.9,1,1, 4.984, 10518.208, 424.401, 52911.691 25/10/19,12:42:21,16,09,1, 11.9,1,1, 4.984, 10518.215, 424.400, 52911.740 25/10/19,12:42:21,17,09,1, 11.9,1,1, 4.984, 10518.176, 424.370, 52911.625 25/10/19,12:42:21,18,09,1, 11.9,1,1, 4.984, 10518.174, 424.406, 52911.709 25/10/19,12:42:21,19,09,1, 11.9,1,1, 4.984, 10518.200, 424.391, 52911.726 25/10/19,12:42:22,00,09,1, 11.9,1,1, 4.982, 10518.198, 424.391, 52911.726 25/10/19,12:42:22,01,09,1, 11.9,1,1, 4.982, 10518.164, 424.432, 52911.696 25/10/19,12:42:22,02,09,1, 11.9,1,1, 4.982, 10518.178, 424.429, 52911.694 25/10/19,12:42:22,03,09,1, 11.9,1,1, 4.982, 10518.218, 424.446, 52911.707 25/10/19,12:42:22,04,09,1, 11.9,1,1, 4.982, 10518.194, 424.448, 52911.659 25/10/19,12:42:22,05,09,1, 11.9,1,1, 4.982, 10518.187, 424.476, 52911.709 25/10/19,12:42:22,06,09,1, 11.9,1,1, 4.982, 10518.193, 424.468, 52911.719 25/10/19,12:42:22,07,09,1, 11.9,1,1, 4.982, 10518.213, 424.498, 52911.706 25/10/19,12:42:22,08,09,1, 11.9,1,1, 4.982, 10518.200, 424.492, 52911.732 25/10/19,12:42:22,09,09,1, 11.9,1,1, 4.982, 10518.204, 424.514, 52911.650 25/10/19,12:42:22,10,09,1, 11.9,1,1, 4.982, 10518.189, 424.514, 52911.675 25/10/19,12:42:22,11,09,1, 11.9,1,1, 4.982, 10518.215, 424.548, 52911.763 25/10/19,12:42:22,12,09,1, 11.9,1,1, 4.982, 10518.200, 424.508, 52911.701 25/10/19,12:42:22,13,09,1, 11.9,1,1, 4.982, 10518.196, 424.541, 52911.739 25/10/19,12:42:22,14,09,1, 11.9,1,1, 4.982, 10518.213, 424.563, 52911.682 25/10/19,12:42:22,15,09,1, 11.9,1,1, 4.982, 10518.193, 424.564, 52911.690 25/10/19,12:42:22,16,09,1, 11.9,1,1, 4.982, 10518.213, 424.584, 52911.715 25/10/19,12:42:22,17,09,1, 11.9,1,1, 4.982, 10518.218, 424.571, 52911.717 25/10/19,12:42:22,18,09,1, 11.9,1,1, 4.982, 10518.215, 424.594, 52911.681 25/10/19,12:42:22,19,09,1, 11.9,1,1, 4.982, 10518.194, 424.586, 52911.683 25/10/19,12:42:23,00,10,1, 11.9,1,1, 4.983, 10518.190, 424.586, 52911.683 25/10/19,12:42:23,01,10,1, 11.9,1,1, 4.983, 10518.226, 424.594, 52911.766 25/10/19,12:42:23,02,10,1, 11.9,1,1, 4.983, 10518.237, 424.633, 52911.734 25/10/19,12:42:23,03,10,1, 11.9,1,1, 4.983, 10518.231, 424.641, 52911.804 25/10/19,12:42:23,04,10,1, 11.9,1,1, 4.983, 10518.236, 424.624, 52911.743 25/10/19,12:42:23,05,10,1, 11.9,1,1, 4.983, 10518.209, 424.673, 52911.757 25/10/19,12:42:23,06,10,1, 11.9,1,1, 4.983, 10518.240, 424.633, 52911.754 25/10/19,12:42:23,07,10,1, 11.9,1,1, 4.983, 10518.229, 424.668, 52911.722 25/10/19,12:42:23,08,10,1, 11.9,1,1, 4.983, 10518.256, 424.674, 52911.818 25/10/19,12:42:23,09,10,1, 11.9,1,1, 4.983, 10518.255, 424.677, 52911.752 25/10/19,12:42:23,10,10,1, 11.9,1,1, 4.983, 10518.241, 424.671, 52911.718 25/10/19,12:42:23,11,10,1, 11.9,1,1, 4.983, 10518.271, 424.693, 52911.824 25/10/19,12:42:23,12,10,1, 11.9,1,1, 4.983, 10518.281, 424.722, 52911.846 25/10/19,12:42:23,13,10,1, 11.9,1,1, 4.983, 10518.304, 424.722, 52911.801 25/10/19,12:42:23,14,10,1, 11.9,1,1, 4.983, 10518.300, 424.726, 52911.732 25/10/19,12:42:23,15,10,1, 11.9,1,1, 4.983, 10518.306, 424.727, 52911.806 25/10/19,12:42:23,16,10,1, 11.9,1,1, 4.983, 10518.307, 424.780, 52911.754 25/10/19,12:42:23,17,10,1, 11.9,1,1, 4.983, 10518.311, 424.740, 52911.834 25/10/19,12:42:23,18,10,1, 11.9,1,1, 4.983, 10518.306, 424.784, 52911.855 25/10/19,12:42:23,19,10,1, 11.9,1,1, 4.983, 10518.316, 424.760, 52911.779 25/10/19,12:42:24,00,09,1, 11.9,1,1, 4.980, 10518.315, 424.760, 52911.779 25/10/19,12:42:24,01,09,1, 11.9,1,1, 4.980, 10518.309, 424.814, 52911.820 25/10/19,12:42:24,02,09,1, 11.9,1,1, 4.980, 10518.328, 424.823, 52911.696 25/10/19,12:42:24,03,09,1, 11.9,1,1, 4.980, 10518.323, 424.847, 52911.755 25/10/19,12:42:24,04,09,1, 11.9,1,1, 4.980, 10518.352, 424.846, 52911.845 25/10/19,12:42:24,05,09,1, 11.9,1,1, 4.980, 10518.345, 424.881, 52911.795 25/10/19,12:42:24,06,09,1, 11.9,1,1, 4.980, 10518.340, 424.823, 52911.742 25/10/19,12:42:24,07,09,1, 11.9,1,1, 4.980, 10518.369, 424.850, 52911.781 25/10/19,12:42:24,08,09,1, 11.9,1,1, 4.980, 10518.354, 424.841, 52911.841 25/10/19,12:42:24,09,09,1, 11.9,1,1, 4.980, 10518.408, 424.873, 52911.849 25/10/19,12:42:24,10,09,1, 11.9,1,1, 4.980, 10518.403, 424.878, 52911.788 25/10/19,12:42:24,11,09,1, 11.9,1,1, 4.980, 10518.414, 424.876, 52911.789 25/10/19,12:42:24,12,09,1, 11.9,1,1, 4.980, 10518.360, 424.898, 52911.863 25/10/19,12:42:24,13,09,1, 11.9,1,1, 4.980, 10518.410, 424.903, 52911.801 25/10/19,12:42:24,14,09,1, 11.9,1,1, 4.980, 10518.403, 424.922, 52911.859 25/10/19,12:42:24,15,09,1, 11.9,1,1, 4.980, 10518.446, 424.927, 52911.834 25/10/19,12:42:24,16,09,1, 11.9,1,1, 4.980, 10518.454, 424.935, 52911.900 25/10/19,12:42:24,17,09,1, 11.9,1,1, 4.980, 10518.445, 424.937, 52911.822 25/10/19,12:42:24,18,09,1, 11.9,1,1, 4.980, 10518.461, 424.957, 52911.854 25/10/19,12:42:24,19,09,1, 11.9,1,1, 4.980, 10518.453, 424.944, 52911.829 25/10/19,12:42:25,00,09,1, 11.9,1,1, 4.979, 10518.448, 424.944, 52911.829 25/10/19,12:42:25,01,09,1, 11.9,1,1, 4.979, 10518.503, 425.006, 52911.859 25/10/19,12:42:25,02,09,1, 11.9,1,1, 4.979, 10518.479, 425.020, 52911.846 25/10/19,12:42:25,03,09,1, 11.9,1,1, 4.979, 10518.488, 424.998, 52911.874 25/10/19,12:42:25,04,09,1, 11.9,1,1, 4.979, 10518.534, 425.017, 52911.863 25/10/19,12:42:25,05,09,1, 11.9,1,1, 4.979, 10518.518, 425.035, 52911.829 25/10/19,12:42:25,06,09,1, 11.9,1,1, 4.979, 10518.521, 425.027, 52911.855 25/10/19,12:42:25,07,09,1, 11.9,1,1, 4.979, 10518.554, 425.053, 52911.860 25/10/19,12:42:25,08,09,1, 11.9,1,1, 4.979, 10518.551, 425.056, 52911.880 25/10/19,12:42:25,09,09,1, 11.9,1,1, 4.979, 10518.553, 425.056, 52911.884 25/10/19,12:42:25,10,09,1, 11.9,1,1, 4.979, 10518.575, 425.067, 52911.859 25/10/19,12:42:25,11,09,1, 11.9,1,1, 4.979, 10518.584, 425.089, 52911.927 25/10/19,12:42:25,12,09,1, 11.9,1,1, 4.979, 10518.585, 425.102, 52911.922 25/10/19,12:42:25,13,09,1, 11.9,1,1, 4.979, 10518.629, 425.084, 52911.882 25/10/19,12:42:25,14,09,1, 11.9,1,1, 4.979, 10518.635, 425.138, 52911.899 25/10/19,12:42:25,15,09,1, 11.9,1,1, 4.979, 10518.634, 425.118, 52911.887 25/10/19,12:42:25,16,09,1, 11.9,1,1, 4.979, 10518.642, 425.171, 52911.921 25/10/19,12:42:25,17,09,1, 11.9,1,1, 4.979, 10518.653, 425.147, 52911.876 25/10/19,12:42:25,18,09,1, 11.9,1,1, 4.979, 10518.680, 425.198, 52911.915 25/10/19,12:42:25,19,09,1, 11.9,1,1, 4.979, 10518.701, 425.176, 52911.856 25/10/19,12:42:26,00,09,1, 11.9,1,1, 4.981, 10518.699, 425.176, 52911.856 25/10/19,12:42:26,01,09,1, 11.9,1,1, 4.981, 10518.692, 425.188, 52911.894 25/10/19,12:42:26,02,09,1, 11.9,1,1, 4.981, 10518.721, 425.175, 52911.830 25/10/19,12:42:26,03,09,1, 11.9,1,1, 4.981, 10518.724, 425.206, 52911.904 25/10/19,12:42:26,04,09,1, 11.9,1,1, 4.981, 10518.759, 425.234, 52911.946 25/10/19,12:42:26,05,09,1, 11.9,1,1, 4.981, 10518.782, 425.229, 52911.856 25/10/19,12:42:26,06,09,1, 11.9,1,1, 4.981, 10518.772, 425.248, 52911.898 25/10/19,12:42:26,07,09,1, 11.9,1,1, 4.981, 10518.782, 425.261, 52911.922 25/10/19,12:42:26,08,09,1, 11.9,1,1, 4.981, 10518.808, 425.254, 52911.889 25/10/19,12:42:26,09,09,1, 11.9,1,1, 4.981, 10518.834, 425.290, 52911.844 25/10/19,12:42:26,10,09,1, 11.9,1,1, 4.981, 10518.847, 425.301, 52911.871 25/10/19,12:42:26,11,09,1, 11.9,1,1, 4.981, 10518.867, 425.318, 52911.876 25/10/19,12:42:26,12,09,1, 11.9,1,1, 4.981, 10518.868, 425.314, 52911.874 25/10/19,12:42:26,13,09,1, 11.9,1,1, 4.981, 10518.889, 425.318, 52911.845 25/10/19,12:42:26,14,09,1, 11.9,1,1, 4.981, 10518.888, 425.341, 52911.891 25/10/19,12:42:26,15,09,1, 11.9,1,1, 4.981, 10518.919, 425.323, 52911.906 25/10/19,12:42:26,16,09,1, 11.9,1,1, 4.981, 10518.919, 425.350, 52911.923 25/10/19,12:42:26,17,09,1, 11.9,1,1, 4.981, 10518.935, 425.363, 52911.906 25/10/19,12:42:26,18,09,1, 11.9,1,1, 4.981, 10518.945, 425.392, 52911.925 25/10/19,12:42:26,19,09,1, 11.9,1,1, 4.981, 10518.951, 425.383, 52911.877 25/10/19,12:42:27,00,10,1, 11.9,1,1, 4.980, 10518.949, 425.383, 52911.877 25/10/19,12:42:27,01,10,1, 11.9,1,1, 4.980, 10518.993, 425.438, 52911.959 25/10/19,12:42:27,02,10,1, 11.9,1,1, 4.980, 10519.012, 425.413, 52911.884 25/10/19,12:42:27,03,10,1, 11.9,1,1, 4.980, 10519.008, 425.452, 52911.941 25/10/19,12:42:27,04,10,1, 11.9,1,1, 4.980, 10519.051, 425.484, 52911.906 25/10/19,12:42:27,05,10,1, 11.9,1,1, 4.980, 10519.048, 425.483, 52911.928 25/10/19,12:42:27,06,10,1, 11.9,1,1, 4.980, 10519.059, 425.472, 52911.893 25/10/19,12:42:27,07,10,1, 11.9,1,1, 4.980, 10519.083, 425.504, 52911.921 25/10/19,12:42:27,08,10,1, 11.9,1,1, 4.980, 10519.107, 425.478, 52911.891 25/10/19,12:42:27,09,10,1, 11.9,1,1, 4.980, 10519.110, 425.493, 52911.938 25/10/19,12:42:27,10,10,1, 11.9,1,1, 4.980, 10519.120, 425.523, 52912.001 25/10/19,12:42:27,11,10,1, 11.9,1,1, 4.980, 10519.174, 425.509, 52911.869 25/10/19,12:42:27,12,10,1, 11.9,1,1, 4.980, 10519.166, 425.545, 52911.978 25/10/19,12:42:27,13,10,1, 11.9,1,1, 4.980, 10519.181, 425.560, 52911.989 25/10/19,12:42:27,14,10,1, 11.9,1,1, 4.980, 10519.210, 425.578, 52911.985 25/10/19,12:42:27,15,10,1, 11.9,1,1, 4.980, 10519.216, 425.564, 52911.968 25/10/19,12:42:27,16,10,1, 11.9,1,1, 4.980, 10519.220, 425.565, 52911.925 25/10/19,12:42:27,17,10,1, 11.9,1,1, 4.980, 10519.233, 425.571, 52911.969 25/10/19,12:42:27,18,10,1, 11.9,1,1, 4.980, 10519.218, 425.594, 52911.987 25/10/19,12:42:27,19,10,1, 11.9,1,1, 4.980, 10519.261, 425.606, 52911.970 25/10/19,12:42:28,00,10,1, 11.9,1,1, 4.983, 10519.258, 425.606, 52911.970 25/10/19,12:42:28,01,10,1, 11.9,1,1, 4.983, 10519.302, 425.601, 52911.943 25/10/19,12:42:28,02,10,1, 11.9,1,1, 4.983, 10519.303, 425.631, 52911.969 25/10/19,12:42:28,03,10,1, 11.9,1,1, 4.983, 10519.308, 425.636, 52911.940 25/10/19,12:42:28,04,10,1, 11.9,1,1, 4.983, 10519.318, 425.643, 52911.984 25/10/19,12:42:28,05,10,1, 11.9,1,1, 4.983, 10519.346, 425.669, 52911.896 25/10/19,12:42:28,06,10,1, 11.9,1,1, 4.983, 10519.373, 425.660, 52911.920 25/10/19,12:42:28,07,10,1, 11.9,1,1, 4.983, 10519.361, 425.663, 52911.938 25/10/19,12:42:28,08,10,1, 11.9,1,1, 4.983, 10519.394, 425.663, 52911.940 25/10/19,12:42:28,09,10,1, 11.9,1,1, 4.983, 10519.414, 425.690, 52911.915 25/10/19,12:42:28,10,10,1, 11.9,1,1, 4.983, 10519.434, 425.691, 52912.043 25/10/19,12:42:28,11,10,1, 11.9,1,1, 4.983, 10519.438, 425.720, 52911.972 25/10/19,12:42:28,12,10,1, 11.9,1,1, 4.983, 10519.464, 425.727, 52912.000 25/10/19,12:42:28,13,10,1, 11.9,1,1, 4.983, 10519.472, 425.739, 52912.001 25/10/19,12:42:28,14,10,1, 11.9,1,1, 4.983, 10519.506, 425.714, 52911.993 25/10/19,12:42:28,15,10,1, 11.9,1,1, 4.983, 10519.497, 425.746, 52911.928 25/10/19,12:42:28,16,10,1, 11.9,1,1, 4.983, 10519.532, 425.748, 52911.920 25/10/19,12:42:28,17,10,1, 11.9,1,1, 4.983, 10519.524, 425.739, 52911.920 25/10/19,12:42:28,18,10,1, 11.9,1,1, 4.983, 10519.549, 425.745, 52911.969 25/10/19,12:42:28,19,10,1, 11.9,1,1, 4.983, 10519.555, 425.764, 52911.984 25/10/19,12:42:29,00,09,1, 11.9,1,1, 4.980, 10519.550, 425.764, 52911.984 25/10/19,12:42:29,01,09,1, 11.9,1,1, 4.980, 10519.611, 425.791, 52912.006 25/10/19,12:42:29,02,09,1, 11.9,1,1, 4.980, 10519.606, 425.781, 52912.002 25/10/19,12:42:29,03,09,1, 11.9,1,1, 4.980, 10519.633, 425.803, 52911.973 25/10/19,12:42:29,04,09,1, 11.9,1,1, 4.980, 10519.630, 425.800, 52912.015 25/10/19,12:42:29,05,09,1, 11.9,1,1, 4.980, 10519.652, 425.860, 52911.986 25/10/19,12:42:29,06,09,1, 11.9,1,1, 4.980, 10519.638, 425.840, 52911.978 25/10/19,12:42:29,07,09,1, 11.9,1,1, 4.980, 10519.661, 425.840, 52911.995 25/10/19,12:42:29,08,09,1, 11.9,1,1, 4.980, 10519.695, 425.840, 52911.931 25/10/19,12:42:29,09,09,1, 11.9,1,1, 4.980, 10519.708, 425.825, 52911.943 25/10/19,12:42:29,10,09,1, 11.9,1,1, 4.980, 10519.742, 425.848, 52911.976 25/10/19,12:42:29,11,09,1, 11.9,1,1, 4.980, 10519.729, 425.843, 52911.953 25/10/19,12:42:29,12,09,1, 11.9,1,1, 4.980, 10519.762, 425.885, 52911.975 25/10/19,12:42:29,13,09,1, 11.9,1,1, 4.980, 10519.785, 425.887, 52911.963 25/10/19,12:42:29,14,09,1, 11.9,1,1, 4.980, 10519.791, 425.885, 52911.971 25/10/19,12:42:29,15,09,1, 11.9,1,1, 4.980, 10519.799, 425.880, 52912.055 25/10/19,12:42:29,16,09,1, 11.9,1,1, 4.980, 10519.819, 425.898, 52911.974 25/10/19,12:42:29,17,09,1, 11.9,1,1, 4.980, 10519.825, 425.853, 52911.966 25/10/19,12:42:29,18,09,1, 11.9,1,1, 4.980, 10519.834, 425.877, 52912.004 25/10/19,12:42:29,19,09,1, 11.9,1,1, 4.980, 10519.839, 425.891, 52912.068 25/10/19,12:42:30,00,09,1, 11.9,1,1, 4.983, 10519.834, 425.891, 52912.068 25/10/19,12:42:30,01,09,1, 11.9,1,1, 4.983, 10519.876, 425.915, 52911.972 25/10/19,12:42:30,02,09,1, 11.9,1,1, 4.983, 10519.901, 425.908, 52912.067 25/10/19,12:42:30,03,09,1, 11.9,1,1, 4.983, 10519.897, 425.919, 52912.021 25/10/19,12:42:30,04,09,1, 11.9,1,1, 4.983, 10519.900, 425.906, 52911.969 25/10/19,12:42:30,05,09,1, 11.9,1,1, 4.983, 10519.927, 425.942, 52912.129 25/10/19,12:42:30,06,09,1, 11.9,1,1, 4.983, 10519.921, 425.955, 52912.028 25/10/19,12:42:30,07,09,1, 11.9,1,1, 4.983, 10519.950, 425.948, 52911.989 25/10/19,12:42:30,08,09,1, 11.9,1,1, 4.983, 10519.958, 425.966, 52912.025 25/10/19,12:42:30,09,09,1, 11.9,1,1, 4.983, 10519.975, 425.976, 52912.056 25/10/19,12:42:30,10,09,1, 11.9,1,1, 4.983, 10519.976, 425.954, 52911.988 25/10/19,12:42:30,11,09,1, 11.9,1,1, 4.983, 10519.985, 425.960, 52912.027 25/10/19,12:42:30,12,09,1, 11.9,1,1, 4.983, 10519.971, 425.969, 52912.012 25/10/19,12:42:30,13,09,1, 11.9,1,1, 4.983, 10520.016, 425.959, 52912.009 25/10/19,12:42:30,14,09,1, 11.9,1,1, 4.983, 10520.039, 425.972, 52912.019 25/10/19,12:42:30,15,09,1, 11.9,1,1, 4.983, 10520.034, 425.985, 52912.007 25/10/19,12:42:30,16,09,1, 11.9,1,1, 4.983, 10520.051, 425.986, 52912.007 25/10/19,12:42:30,17,09,1, 11.9,1,1, 4.983, 10520.060, 425.973, 52912.009 25/10/19,12:42:30,18,09,1, 11.9,1,1, 4.983, 10520.100, 425.969, 52912.005 25/10/19,12:42:30,19,09,1, 11.9,1,1, 4.983, 10520.076, 425.965, 52912.032 25/10/19,12:42:31,00,10,1, 11.9,1,1, 4.980, 10520.076, 425.965, 52912.032 25/10/19,12:42:31,01,10,1, 11.9,1,1, 4.980, 10520.103, 426.016, 52912.041 25/10/19,12:42:31,02,10,1, 11.9,1,1, 4.980, 10520.110, 426.012, 52912.061 25/10/19,12:42:31,03,10,1, 11.9,1,1, 4.980, 10520.104, 426.019, 52912.066 25/10/19,12:42:31,04,10,1, 11.9,1,1, 4.980, 10520.097, 426.006, 52912.181 25/10/19,12:42:31,05,10,1, 11.9,1,1, 4.980, 10520.133, 425.997, 52912.014 25/10/19,12:42:31,06,10,1, 11.9,1,1, 4.980, 10520.174, 425.990, 52912.069 25/10/19,12:42:31,07,10,1, 11.9,1,1, 4.980, 10520.186, 425.991, 52911.995 25/10/19,12:42:31,08,10,1, 11.9,1,1, 4.980, 10520.165, 425.973, 52912.023 25/10/19,12:42:31,09,10,1, 11.9,1,1, 4.980, 10520.194, 425.976, 52911.993 25/10/19,12:42:31,10,10,1, 11.9,1,1, 4.980, 10520.203, 425.980, 52911.977 25/10/19,12:42:31,11,10,1, 11.9,1,1, 4.980, 10520.188, 426.005, 52911.965 25/10/19,12:42:31,12,10,1, 11.9,1,1, 4.980, 10520.199, 425.992, 52911.928 25/10/19,12:42:31,13,10,1, 11.9,1,1, 4.980, 10520.216, 426.015, 52912.020 25/10/19,12:42:31,14,10,1, 11.9,1,1, 4.980, 10520.243, 426.014, 52912.001 25/10/19,12:42:31,15,10,1, 11.9,1,1, 4.980, 10520.220, 425.991, 52911.975 25/10/19,12:42:31,16,10,1, 11.9,1,1, 4.980, 10520.251, 426.024, 52911.999 25/10/19,12:42:31,17,10,1, 11.9,1,1, 4.980, 10520.268, 425.995, 52912.012 25/10/19,12:42:31,18,10,1, 11.9,1,1, 4.980, 10520.261, 426.000, 52911.951 25/10/19,12:42:31,19,10,1, 11.9,1,1, 4.980, 10520.272, 425.995, 52911.996 25/10/19,12:42:32,00,10,1, 11.9,1,1, 4.982, 10520.267, 425.995, 52911.996 25/10/19,12:42:32,01,10,1, 11.9,1,1, 4.982, 10520.273, 425.996, 52912.010 25/10/19,12:42:32,02,10,1, 11.9,1,1, 4.982, 10520.292, 425.991, 52911.963 25/10/19,12:42:32,03,10,1, 11.9,1,1, 4.982, 10520.301, 426.030, 52911.996 25/10/19,12:42:32,04,10,1, 11.9,1,1, 4.982, 10520.291, 426.005, 52911.967 25/10/19,12:42:32,05,10,1, 11.9,1,1, 4.982, 10520.332, 426.015, 52912.059 25/10/19,12:42:32,06,10,1, 11.9,1,1, 4.982, 10520.312, 426.031, 52911.999 25/10/19,12:42:32,07,10,1, 11.9,1,1, 4.982, 10520.327, 426.012, 52911.989 25/10/19,12:42:32,08,10,1, 11.9,1,1, 4.982, 10520.307, 425.997, 52912.012 25/10/19,12:42:32,09,10,1, 11.9,1,1, 4.982, 10520.327, 425.983, 52911.991 25/10/19,12:42:32,10,10,1, 11.9,1,1, 4.982, 10520.338, 426.004, 52911.991 25/10/19,12:42:32,11,10,1, 11.9,1,1, 4.982, 10520.355, 425.995, 52912.075 25/10/19,12:42:32,12,10,1, 11.9,1,1, 4.982, 10520.348, 426.017, 52911.996 25/10/19,12:42:32,13,10,1, 11.9,1,1, 4.982, 10520.370, 425.994, 52911.948 25/10/19,12:42:32,14,10,1, 11.9,1,1, 4.982, 10520.352, 426.011, 52912.081 25/10/19,12:42:32,15,10,1, 11.9,1,1, 4.982, 10520.369, 426.019, 52912.036 25/10/19,12:42:32,16,10,1, 11.9,1,1, 4.982, 10520.365, 426.022, 52912.060 25/10/19,12:42:32,17,10,1, 11.9,1,1, 4.982, 10520.371, 426.006, 52912.008 25/10/19,12:42:32,18,10,1, 11.9,1,1, 4.982, 10520.372, 426.014, 52911.983 25/10/19,12:42:32,19,10,1, 11.9,1,1, 4.982, 10520.385, 426.005, 52912.034 25/10/19,12:42:33,00,09,1, 11.9,1,1, 4.980, 10520.384, 426.005, 52912.034 25/10/19,12:42:33,01,09,1, 11.9,1,1, 4.980, 10520.392, 426.011, 52911.997 25/10/19,12:42:33,02,09,1, 11.9,1,1, 4.980, 10520.385, 425.994, 52911.987 25/10/19,12:42:33,03,09,1, 11.9,1,1, 4.980, 10520.381, 425.985, 52911.972 25/10/19,12:42:33,04,09,1, 11.9,1,1, 4.980, 10520.413, 425.973, 52912.027 25/10/19,12:42:33,05,09,1, 11.9,1,1, 4.980, 10520.407, 425.982, 52911.986 25/10/19,12:42:33,06,09,1, 11.9,1,1, 4.980, 10520.393, 425.999, 52911.952 25/10/19,12:42:33,07,09,1, 11.9,1,1, 4.980, 10520.401, 425.992, 52911.978 25/10/19,12:42:33,08,09,1, 11.9,1,1, 4.980, 10520.403, 425.983, 52911.987 25/10/19,12:42:33,09,09,1, 11.9,1,1, 4.980, 10520.383, 425.984, 52912.024 25/10/19,12:42:33,10,09,1, 11.9,1,1, 4.980, 10520.402, 425.972, 52911.948 25/10/19,12:42:33,11,09,1, 11.9,1,1, 4.980, 10520.408, 425.946, 52911.954 25/10/19,12:42:33,12,09,1, 11.9,1,1, 4.980, 10520.419, 425.968, 52911.928 25/10/19,12:42:33,13,09,1, 11.9,1,1, 4.980, 10520.407, 425.944, 52911.937 25/10/19,12:42:33,14,09,1, 11.9,1,1, 4.980, 10520.417, 425.949, 52911.982 25/10/19,12:42:33,15,09,1, 11.9,1,1, 4.980, 10520.401, 425.943, 52912.012 25/10/19,12:42:33,16,09,1, 11.9,1,1, 4.980, 10520.406, 425.967, 52912.000 25/10/19,12:42:33,17,09,1, 11.9,1,1, 4.980, 10520.396, 425.957, 52911.935 25/10/19,12:42:33,18,09,1, 11.9,1,1, 4.980, 10520.420, 425.950, 52911.948 25/10/19,12:42:33,19,09,1, 11.9,1,1, 4.980, 10520.411, 425.934, 52912.014 25/10/19,12:42:34,00,10,1, 11.9,1,1, 4.978, 10520.409, 425.934, 52912.014 25/10/19,12:42:34,01,10,1, 11.9,1,1, 4.978, 10520.385, 425.902, 52911.998 25/10/19,12:42:34,02,10,1, 11.9,1,1, 4.978, 10520.412, 425.913, 52912.002 25/10/19,12:42:34,03,10,1, 11.9,1,1, 4.978, 10520.428, 425.929, 52912.122 25/10/19,12:42:34,04,10,1, 11.9,1,1, 4.978, 10520.439, 425.886, 52911.897 25/10/19,12:42:34,05,10,1, 11.9,1,1, 4.978, 10520.397, 425.909, 52911.899 25/10/19,12:42:34,06,10,1, 11.9,1,1, 4.978, 10520.407, 425.902, 52911.924 25/10/19,12:42:34,07,10,1, 11.9,1,1, 4.978, 10520.428, 425.902, 52911.981 25/10/19,12:42:34,08,10,1, 11.9,1,1, 4.978, 10520.397, 425.902, 52911.983 25/10/19,12:42:34,09,10,1, 11.9,1,1, 4.978, 10520.390, 425.889, 52911.886 25/10/19,12:42:34,10,10,1, 11.9,1,1, 4.978, 10520.405, 425.872, 52911.920 25/10/19,12:42:34,11,10,1, 11.9,1,1, 4.978, 10520.397, 425.872, 52911.939 25/10/19,12:42:34,12,10,1, 11.9,1,1, 4.978, 10520.399, 425.885, 52911.929 25/10/19,12:42:34,13,10,1, 11.9,1,1, 4.978, 10520.382, 425.884, 52911.967 25/10/19,12:42:34,14,10,1, 11.9,1,1, 4.978, 10520.423, 425.900, 52912.009 25/10/19,12:42:34,15,10,1, 11.9,1,1, 4.978, 10520.383, 425.872, 52911.921 25/10/19,12:42:34,16,10,1, 11.9,1,1, 4.978, 10520.381, 425.859, 52911.906 25/10/19,12:42:34,17,10,1, 11.9,1,1, 4.978, 10520.397, 425.839, 52911.923 25/10/19,12:42:34,18,10,1, 11.9,1,1, 4.978, 10520.380, 425.860, 52911.989 25/10/19,12:42:34,19,10,1, 11.9,1,1, 4.978, 10520.401, 425.865, 52911.950 25/10/19,12:42:35,00,09,1, 11.8,1,1, 4.978, 10520.393, 425.865, 52911.950 25/10/19,12:42:35,01,09,1, 11.8,1,1, 4.978, 10520.375, 425.825, 52911.912 25/10/19,12:42:35,02,09,1, 11.8,1,1, 4.978, 10520.374, 425.824, 52911.969 25/10/19,12:42:35,03,09,1, 11.8,1,1, 4.978, 10520.374, 425.818, 52911.986 25/10/19,12:42:35,04,09,1, 11.8,1,1, 4.978, 10520.379, 425.794, 52911.966 25/10/19,12:42:35,05,09,1, 11.8,1,1, 4.978, 10520.374, 425.801, 52912.004 25/10/19,12:42:35,06,09,1, 11.8,1,1, 4.978, 10520.361, 425.794, 52911.927 25/10/19,12:42:35,07,09,1, 11.8,1,1, 4.978, 10520.350, 425.777, 52911.949 25/10/19,12:42:35,08,09,1, 11.8,1,1, 4.978, 10520.359, 425.789, 52911.927 25/10/19,12:42:35,09,09,1, 11.8,1,1, 4.978, 10520.360, 425.741, 52911.713 25/10/19,12:42:35,10,09,1, 11.8,1,1, 4.978, 10520.352, 425.779, 52912.069 25/10/19,12:42:35,11,09,1, 11.8,1,1, 4.978, 10520.335, 425.745, 52911.969 25/10/19,12:42:35,12,09,1, 11.8,1,1, 4.978, 10520.348, 425.783, 52911.959 25/10/19,12:42:35,13,09,1, 11.8,1,1, 4.978, 10520.325, 425.753, 52912.000 25/10/19,12:42:35,14,09,1, 11.8,1,1, 4.978, 10520.344, 425.762, 52911.935 25/10/19,12:42:35,15,09,1, 11.8,1,1, 4.978, 10520.344, 425.723, 52911.979 25/10/19,12:42:35,16,09,1, 11.8,1,1, 4.978, 10520.345, 425.725, 52911.995 25/10/19,12:42:35,17,09,1, 11.8,1,1, 4.978, 10520.341, 425.699, 52911.928 25/10/19,12:42:35,18,09,1, 11.8,1,1, 4.978, 10520.318, 425.684, 52911.922 25/10/19,12:42:35,19,09,1, 11.8,1,1, 4.978, 10520.323, 425.700, 52912.026 25/10/19,12:42:36,00,09,1, 11.9,1,1, 4.979, 10520.318, 425.700, 52912.026 25/10/19,12:42:36,01,09,1, 11.9,1,1, 4.979, 10520.327, 425.696, 52911.992 25/10/19,12:42:36,02,09,1, 11.9,1,1, 4.979, 10520.327, 425.652, 52911.920 25/10/19,12:42:36,03,09,1, 11.9,1,1, 4.979, 10520.343, 425.660, 52911.997 25/10/19,12:42:36,04,09,1, 11.9,1,1, 4.979, 10520.312, 425.625, 52911.936 25/10/19,12:42:36,05,09,1, 11.9,1,1, 4.979, 10520.338, 425.639, 52911.929 25/10/19,12:42:36,06,09,1, 11.9,1,1, 4.979, 10520.315, 425.625, 52911.910 25/10/19,12:42:36,07,09,1, 11.9,1,1, 4.979, 10520.326, 425.603, 52911.890 25/10/19,12:42:36,08,09,1, 11.9,1,1, 4.979, 10520.293, 425.629, 52911.958 25/10/19,12:42:36,09,09,1, 11.9,1,1, 4.979, 10520.319, 425.600, 52911.993 25/10/19,12:42:36,10,09,1, 11.9,1,1, 4.979, 10520.317, 425.600, 52911.948 25/10/19,12:42:36,11,09,1, 11.9,1,1, 4.979, 10520.308, 425.567, 52911.910 25/10/19,12:42:36,12,09,1, 11.9,1,1, 4.979, 10520.328, 425.576, 52911.927 25/10/19,12:42:36,13,09,1, 11.9,1,1, 4.979, 10520.302, 425.544, 52911.923 25/10/19,12:42:36,14,09,1, 11.9,1,1, 4.979, 10520.300, 425.562, 52911.915 25/10/19,12:42:36,15,09,1, 11.9,1,1, 4.979, 10520.306, 425.540, 52911.921 25/10/19,12:42:36,16,09,1, 11.9,1,1, 4.979, 10520.299, 425.547, 52911.977 25/10/19,12:42:36,17,09,1, 11.9,1,1, 4.979, 10520.289, 425.531, 52911.986 25/10/19,12:42:36,18,09,1, 11.9,1,1, 4.979, 10520.298, 425.527, 52911.971 25/10/19,12:42:36,19,09,1, 11.9,1,1, 4.979, 10520.287, 425.517, 52911.929 25/10/19,12:42:37,00,09,1, 11.9,1,1, 4.980, 10520.284, 425.517, 52911.929 25/10/19,12:42:37,01,09,1, 11.9,1,1, 4.980, 10520.303, 425.530, 52911.980 25/10/19,12:42:37,02,09,1, 11.9,1,1, 4.980, 10520.263, 425.477, 52911.926 25/10/19,12:42:37,03,09,1, 11.9,1,1, 4.980, 10520.268, 425.485, 52911.961 25/10/19,12:42:37,04,09,1, 11.9,1,1, 4.980, 10520.282, 425.453, 52911.861 25/10/19,12:42:37,05,09,1, 11.9,1,1, 4.980, 10520.280, 425.490, 52911.966 25/10/19,12:42:37,06,09,1, 11.9,1,1, 4.980, 10520.282, 425.473, 52911.911 25/10/19,12:42:37,07,09,1, 11.9,1,1, 4.980, 10520.298, 425.448, 52911.933 25/10/19,12:42:37,08,09,1, 11.9,1,1, 4.980, 10520.282, 425.439, 52911.913 25/10/19,12:42:37,09,09,1, 11.9,1,1, 4.980, 10520.261, 425.413, 52911.938 25/10/19,12:42:37,10,09,1, 11.9,1,1, 4.980, 10520.270, 425.427, 52911.950 25/10/19,12:42:37,11,09,1, 11.9,1,1, 4.980, 10520.264, 425.415, 52911.860 25/10/19,12:42:37,12,09,1, 11.9,1,1, 4.980, 10520.266, 425.389, 52911.895 25/10/19,12:42:37,13,09,1, 11.9,1,1, 4.980, 10520.271, 425.394, 52911.894 25/10/19,12:42:37,14,09,1, 11.9,1,1, 4.980, 10520.255, 425.372, 52911.837 25/10/19,12:42:37,15,09,1, 11.9,1,1, 4.980, 10520.275, 425.353, 52911.887 25/10/19,12:42:37,16,09,1, 11.9,1,1, 4.980, 10520.262, 425.331, 52911.912 25/10/19,12:42:37,17,09,1, 11.9,1,1, 4.980, 10520.264, 425.339, 52911.856 25/10/19,12:42:37,18,09,1, 11.9,1,1, 4.980, 10520.251, 425.310, 52911.864 25/10/19,12:42:37,19,09,1, 11.9,1,1, 4.980, 10520.267, 425.340, 52911.912 25/10/19,12:42:38,00,10,1, 11.9,1,1, 4.983, 10520.259, 425.340, 52911.912 25/10/19,12:42:38,01,10,1, 11.9,1,1, 4.983, 10520.229, 425.338, 52911.910 25/10/19,12:42:38,02,10,1, 11.9,1,1, 4.983, 10520.224, 425.303, 52911.921 25/10/19,12:42:38,03,10,1, 11.9,1,1, 4.983, 10520.254, 425.287, 52911.894 25/10/19,12:42:38,04,10,1, 11.9,1,1, 4.983, 10520.214, 425.271, 52911.923 25/10/19,12:42:38,05,10,1, 11.9,1,1, 4.983, 10520.232, 425.292, 52911.863 25/10/19,12:42:38,06,10,1, 11.9,1,1, 4.983, 10520.246, 425.267, 52911.913 25/10/19,12:42:38,07,10,1, 11.9,1,1, 4.983, 10520.218, 425.235, 52911.887 25/10/19,12:42:38,08,10,1, 11.9,1,1, 4.983, 10520.238, 425.234, 52911.938 25/10/19,12:42:38,09,10,1, 11.9,1,1, 4.983, 10520.231, 425.239, 52911.902 25/10/19,12:42:38,10,10,1, 11.9,1,1, 4.983, 10520.214, 425.225, 52911.885 25/10/19,12:42:38,11,10,1, 11.9,1,1, 4.983, 10520.221, 425.201, 52911.889 25/10/19,12:42:38,12,10,1, 11.9,1,1, 4.983, 10520.255, 425.218, 52911.883 25/10/19,12:42:38,13,10,1, 11.9,1,1, 4.983, 10520.229, 425.199, 52911.921 25/10/19,12:42:38,14,10,1, 11.9,1,1, 4.983, 10520.243, 425.200, 52911.885 25/10/19,12:42:38,15,10,1, 11.9,1,1, 4.983, 10520.244, 425.186, 52911.825 25/10/19,12:42:38,16,10,1, 11.9,1,1, 4.983, 10520.246, 425.188, 52911.888 25/10/19,12:42:38,17,10,1, 11.9,1,1, 4.983, 10520.229, 425.199, 52911.924 25/10/19,12:42:38,18,10,1, 11.9,1,1, 4.983, 10520.229, 425.169, 52911.896 25/10/19,12:42:38,19,10,1, 11.9,1,1, 4.983, 10520.228, 425.163, 52911.919 25/10/19,12:42:39,00,09,1, 11.9,1,1, 4.980, 10520.226, 425.163, 52911.919 25/10/19,12:42:39,01,09,1, 11.9,1,1, 4.980, 10520.209, 425.147, 52911.895 25/10/19,12:42:39,02,09,1, 11.9,1,1, 4.980, 10520.220, 425.152, 52911.881 25/10/19,12:42:39,03,09,1, 11.9,1,1, 4.980, 10520.215, 425.131, 52911.931 25/10/19,12:42:39,04,09,1, 11.9,1,1, 4.980, 10520.228, 425.141, 52911.949 25/10/19,12:42:39,05,09,1, 11.9,1,1, 4.980, 10520.218, 425.133, 52911.933 25/10/19,12:42:39,06,09,1, 11.9,1,1, 4.980, 10520.229, 425.130, 52911.948 25/10/19,12:42:39,07,09,1, 11.9,1,1, 4.980, 10520.226, 425.119, 52911.902 25/10/19,12:42:39,08,09,1, 11.9,1,1, 4.980, 10520.227, 425.109, 52911.894 25/10/19,12:42:39,09,09,1, 11.9,1,1, 4.980, 10520.211, 425.099, 52911.797 25/10/19,12:42:39,10,09,1, 11.9,1,1, 4.980, 10520.240, 425.088, 52911.936 25/10/19,12:42:39,11,09,1, 11.9,1,1, 4.980, 10520.227, 425.077, 52911.941 25/10/19,12:42:39,12,09,1, 11.9,1,1, 4.980, 10520.218, 425.063, 52911.894 25/10/19,12:42:39,13,09,1, 11.9,1,1, 4.980, 10520.241, 425.088, 52911.894 25/10/19,12:42:39,14,09,1, 11.9,1,1, 4.980, 10520.220, 425.073, 52911.863 25/10/19,12:42:39,15,09,1, 11.9,1,1, 4.980, 10520.254, 425.078, 52911.854 25/10/19,12:42:39,16,09,1, 11.9,1,1, 4.980, 10520.239, 425.067, 52911.925 25/10/19,12:42:39,17,09,1, 11.9,1,1, 4.980, 10520.237, 425.034, 52911.931 25/10/19,12:42:39,18,09,1, 11.9,1,1, 4.980, 10520.235, 425.034, 52911.910 25/10/19,12:42:39,19,09,1, 11.9,1,1, 4.980, 10520.246, 425.036, 52911.915 25/10/19,12:42:40,00,09,1, 11.9,1,1, 4.984, 10520.242, 425.036, 52911.915 25/10/19,12:42:40,01,09,1, 11.9,1,1, 4.984, 10520.235, 425.019, 52911.917 25/10/19,12:42:40,02,09,1, 11.9,1,1, 4.984, 10520.248, 425.030, 52911.898 25/10/19,12:42:40,03,09,1, 11.9,1,1, 4.984, 10520.214, 425.010, 52911.967 25/10/19,12:42:40,04,09,1, 11.9,1,1, 4.984, 10520.231, 425.036, 52911.888 25/10/19,12:42:40,05,09,1, 11.9,1,1, 4.984, 10520.210, 425.005, 52911.947 25/10/19,12:42:40,06,09,1, 11.9,1,1, 4.984, 10520.238, 425.005, 52911.897 25/10/19,12:42:40,07,09,1, 11.9,1,1, 4.984, 10520.224, 424.998, 52911.964 25/10/19,12:42:40,08,09,1, 11.9,1,1, 4.984, 10520.241, 425.009, 52911.887 25/10/19,12:42:40,09,09,1, 11.9,1,1, 4.984, 10520.245, 425.004, 52911.904 25/10/19,12:42:40,10,09,1, 11.9,1,1, 4.984, 10520.244, 424.974, 52911.880 25/10/19,12:42:40,11,09,1, 11.9,1,1, 4.984, 10520.226, 425.010, 52911.888 25/10/19,12:42:40,12,09,1, 11.9,1,1, 4.984, 10520.230, 424.980, 52911.906 25/10/19,12:42:40,13,09,1, 11.9,1,1, 4.984, 10520.256, 424.989, 52911.928 25/10/19,12:42:40,14,09,1, 11.9,1,1, 4.984, 10520.244, 424.994, 52911.931 25/10/19,12:42:40,15,09,1, 11.9,1,1, 4.984, 10520.269, 425.000, 52912.011 25/10/19,12:42:40,16,09,1, 11.9,1,1, 4.984, 10520.247, 424.994, 52911.935 25/10/19,12:42:40,17,09,1, 11.9,1,1, 4.984, 10520.242, 424.972, 52911.962 25/10/19,12:42:40,18,09,1, 11.9,1,1, 4.984, 10520.270, 424.977, 52911.926 25/10/19,12:42:40,19,09,1, 11.9,1,1, 4.984, 10520.257, 424.980, 52911.945 25/10/19,12:42:41,00,10,1, 11.9,1,1, 4.982, 10520.251, 424.980, 52911.945 25/10/19,12:42:41,01,10,1, 11.9,1,1, 4.982, 10520.279, 424.974, 52911.964 25/10/19,12:42:41,02,10,1, 11.9,1,1, 4.982, 10520.267, 424.985, 52911.926 25/10/19,12:42:41,03,10,1, 11.9,1,1, 4.982, 10520.271, 424.950, 52911.919 25/10/19,12:42:41,04,10,1, 11.9,1,1, 4.982, 10520.280, 424.973, 52911.961 25/10/19,12:42:41,05,10,1, 11.9,1,1, 4.982, 10520.241, 424.961, 52912.000 25/10/19,12:42:41,06,10,1, 11.9,1,1, 4.982, 10520.277, 424.964, 52911.972 25/10/19,12:42:41,07,10,1, 11.9,1,1, 4.982, 10520.258, 424.961, 52911.965 25/10/19,12:42:41,08,10,1, 11.9,1,1, 4.982, 10520.280, 424.983, 52912.009 25/10/19,12:42:41,09,10,1, 11.9,1,1, 4.982, 10520.277, 424.966, 52911.989 25/10/19,12:42:41,10,10,1, 11.9,1,1, 4.982, 10520.281, 424.950, 52911.935 25/10/19,12:42:41,11,10,1, 11.9,1,1, 4.982, 10520.299, 425.016, 52912.024 25/10/19,12:42:41,12,10,1, 11.9,1,1, 4.982, 10520.292, 424.982, 52912.003 25/10/19,12:42:41,13,10,1, 11.9,1,1, 4.982, 10520.276, 424.999, 52912.030 25/10/19,12:42:41,14,10,1, 11.9,1,1, 4.982, 10520.300, 424.990, 52912.002 25/10/19,12:42:41,15,10,1, 11.9,1,1, 4.982, 10520.298, 424.971, 52911.988 25/10/19,12:42:41,16,10,1, 11.9,1,1, 4.982, 10520.283, 424.945, 52911.969 25/10/19,12:42:41,17,10,1, 11.9,1,1, 4.982, 10520.314, 424.976, 52912.052 25/10/19,12:42:41,18,10,1, 11.9,1,1, 4.982, 10520.279, 424.975, 52911.975 25/10/19,12:42:41,19,10,1, 11.9,1,1, 4.982, 10520.300, 424.970, 52912.000 25/10/19,12:42:42,00,10,1, 11.9,1,1, 4.981, 10520.293, 424.970, 52912.000 25/10/19,12:42:42,01,10,1, 11.9,1,1, 4.981, 10520.298, 424.970, 52911.980 25/10/19,12:42:42,02,10,1, 11.9,1,1, 4.981, 10520.301, 425.003, 52912.109 25/10/19,12:42:42,03,10,1, 11.9,1,1, 4.981, 10520.306, 424.992, 52912.030 25/10/19,12:42:42,04,10,1, 11.9,1,1, 4.981, 10520.315, 424.985, 52912.023 25/10/19,12:42:42,05,10,1, 11.9,1,1, 4.981, 10520.287, 424.997, 52911.993 25/10/19,12:42:42,06,10,1, 11.9,1,1, 4.981, 10520.290, 425.020, 52912.232 25/10/19,12:42:42,07,10,1, 11.9,1,1, 4.981, 10520.336, 425.012, 52912.047 25/10/19,12:42:42,08,10,1, 11.9,1,1, 4.981, 10520.332, 424.992, 52911.972 25/10/19,12:42:42,09,10,1, 11.9,1,1, 4.981, 10520.346, 425.005, 52911.937 25/10/19,12:42:42,10,10,1, 11.9,1,1, 4.981, 10520.293, 425.015, 52912.050 25/10/19,12:42:42,11,10,1, 11.9,1,1, 4.981, 10520.356, 425.021, 52912.015 25/10/19,12:42:42,12,10,1, 11.9,1,1, 4.981, 10520.331, 425.008, 52911.975 25/10/19,12:42:42,13,10,1, 11.9,1,1, 4.981, 10520.352, 425.011, 52911.997 25/10/19,12:42:42,14,10,1, 11.9,1,1, 4.981, 10520.346, 425.045, 52912.032 25/10/19,12:42:42,15,10,1, 11.9,1,1, 4.981, 10520.372, 425.036, 52912.067 25/10/19,12:42:42,16,10,1, 11.9,1,1, 4.981, 10520.344, 425.030, 52912.076 25/10/19,12:42:42,17,10,1, 11.9,1,1, 4.981, 10520.354, 425.043, 52912.000 25/10/19,12:42:42,18,10,1, 11.9,1,1, 4.981, 10520.375, 425.055, 52912.061 25/10/19,12:42:42,19,10,1, 11.9,1,1, 4.981, 10520.356, 425.013, 52912.053 25/10/19,12:42:43,00,10,1, 11.9,1,1, 4.983, 10520.351, 425.013, 52912.053 25/10/19,12:42:43,01,10,1, 11.9,1,1, 4.983, 10520.363, 425.034, 52912.052 25/10/19,12:42:43,02,10,1, 11.9,1,1, 4.983, 10520.382, 425.067, 52912.067 25/10/19,12:42:43,03,10,1, 11.9,1,1, 4.983, 10520.376, 425.051, 52912.060 25/10/19,12:42:43,04,10,1, 11.9,1,1, 4.983, 10520.385, 425.053, 52912.030 25/10/19,12:42:43,05,10,1, 11.9,1,1, 4.983, 10520.395, 425.081, 52912.018 25/10/19,12:42:43,06,10,1, 11.9,1,1, 4.983, 10520.400, 425.067, 52912.102 25/10/19,12:42:43,07,10,1, 11.9,1,1, 4.983, 10520.378, 425.073, 52912.053 25/10/19,12:42:43,08,10,1, 11.9,1,1, 4.983, 10520.387, 425.082, 52912.063 25/10/19,12:42:43,09,10,1, 11.9,1,1, 4.983, 10520.389, 425.078, 52912.104 25/10/19,12:42:43,10,10,1, 11.9,1,1, 4.983, 10520.409, 425.088, 52912.082 25/10/19,12:42:43,11,10,1, 11.9,1,1, 4.983, 10520.419, 425.114, 52912.052 25/10/19,12:42:43,12,10,1, 11.9,1,1, 4.983, 10520.404, 425.114, 52912.093 25/10/19,12:42:43,13,10,1, 11.9,1,1, 4.983, 10520.439, 425.123, 52912.068 25/10/19,12:42:43,14,10,1, 11.9,1,1, 4.983, 10520.395, 425.106, 52912.132 25/10/19,12:42:43,15,10,1, 11.9,1,1, 4.983, 10520.428, 425.120, 52912.109 25/10/19,12:42:43,16,10,1, 11.9,1,1, 4.983, 10520.457, 425.151, 52912.090 25/10/19,12:42:43,17,10,1, 11.9,1,1, 4.983, 10520.455, 425.140, 52912.169 25/10/19,12:42:43,18,10,1, 11.9,1,1, 4.983, 10520.457, 425.139, 52912.037 25/10/19,12:42:43,19,10,1, 11.9,1,1, 4.983, 10520.455, 425.131, 52912.065 25/10/19,12:42:44,00,09,1, 11.9,1,1, 4.977, 10520.451, 425.131, 52912.065 25/10/19,12:42:44,01,09,1, 11.9,1,1, 4.977, 10520.447, 425.138, 52912.067 25/10/19,12:42:44,02,09,1, 11.9,1,1, 4.977, 10520.472, 425.183, 52912.108 25/10/19,12:42:44,03,09,1, 11.9,1,1, 4.977, 10520.478, 425.167, 52912.094 25/10/19,12:42:44,04,09,1, 11.9,1,1, 4.977, 10520.461, 425.183, 52912.097 25/10/19,12:42:44,05,09,1, 11.9,1,1, 4.977, 10520.498, 425.177, 52912.123 25/10/19,12:42:44,06,09,1, 11.9,1,1, 4.977, 10520.501, 425.181, 52912.089 25/10/19,12:42:44,07,09,1, 11.9,1,1, 4.977, 10520.498, 425.194, 52912.115 25/10/19,12:42:44,08,09,1, 11.9,1,1, 4.977, 10520.515, 425.189, 52912.104 25/10/19,12:42:44,09,09,1, 11.9,1,1, 4.977, 10520.503, 425.219, 52912.180 25/10/19,12:42:44,10,09,1, 11.9,1,1, 4.977, 10520.492, 425.230, 52912.163 25/10/19,12:42:44,11,09,1, 11.9,1,1, 4.977, 10520.552, 425.231, 52912.161 25/10/19,12:42:44,12,09,1, 11.9,1,1, 4.977, 10520.540, 425.217, 52912.185 25/10/19,12:42:44,13,09,1, 11.9,1,1, 4.977, 10520.551, 425.230, 52912.138 25/10/19,12:42:44,14,09,1, 11.9,1,1, 4.977, 10520.550, 425.233, 52912.133 25/10/19,12:42:44,15,09,1, 11.9,1,1, 4.977, 10520.544, 425.229, 52912.114 25/10/19,12:42:44,16,09,1, 11.9,1,1, 4.977, 10520.553, 425.267, 52912.174 25/10/19,12:42:44,17,09,1, 11.9,1,1, 4.977, 10520.567, 425.242, 52912.042 25/10/19,12:42:44,18,09,1, 11.9,1,1, 4.977, 10520.552, 425.270, 52912.149 25/10/19,12:42:44,19,09,1, 11.9,1,1, 4.977, 10520.555, 425.271, 52912.174 25/10/19,12:42:45,00,09,1, 11.9,1,1, 4.984, 10520.551, 425.271, 52912.174 25/10/19,12:42:45,01,09,1, 11.9,1,1, 4.984, 10520.592, 425.301, 52912.182 25/10/19,12:42:45,02,09,1, 11.9,1,1, 4.984, 10520.594, 425.303, 52912.182 25/10/19,12:42:45,03,09,1, 11.9,1,1, 4.984, 10520.585, 425.317, 52912.189 25/10/19,12:42:45,04,09,1, 11.9,1,1, 4.984, 10520.606, 425.318, 52912.087 25/10/19,12:42:45,05,09,1, 11.9,1,1, 4.984, 10520.599, 425.322, 52912.258 25/10/19,12:42:45,06,09,1, 11.9,1,1, 4.984, 10520.617, 425.331, 52912.134 25/10/19,12:42:45,07,09,1, 11.9,1,1, 4.984, 10520.623, 425.328, 52912.221 25/10/19,12:42:45,08,09,1, 11.9,1,1, 4.984, 10520.615, 425.332, 52912.203 25/10/19,12:42:45,09,09,1, 11.9,1,1, 4.984, 10520.647, 425.344, 52912.213 25/10/19,12:42:45,10,09,1, 11.9,1,1, 4.984, 10520.656, 425.333, 52912.238 25/10/19,12:42:45,11,09,1, 11.9,1,1, 4.984, 10520.680, 425.361, 52912.201 25/10/19,12:42:45,12,09,1, 11.9,1,1, 4.984, 10520.662, 425.392, 52912.209 25/10/19,12:42:45,13,09,1, 11.9,1,1, 4.984, 10520.692, 425.366, 52912.206 25/10/19,12:42:45,14,09,1, 11.9,1,1, 4.984, 10520.692, 425.395, 52912.211 25/10/19,12:42:45,15,09,1, 11.9,1,1, 4.984, 10520.669, 425.375, 52912.226 25/10/19,12:42:45,16,09,1, 11.9,1,1, 4.984, 10520.711, 425.394, 52912.194 25/10/19,12:42:45,17,09,1, 11.9,1,1, 4.984, 10520.689, 425.376, 52912.245 25/10/19,12:42:45,18,09,1, 11.9,1,1, 4.984, 10520.682, 425.410, 52912.260 25/10/19,12:42:45,19,09,1, 11.9,1,1, 4.984, 10520.705, 425.405, 52912.264 25/10/19,12:42:46,00,09,1, 11.9,1,1, 4.983, 10520.701, 425.405, 52912.264 25/10/19,12:42:46,01,09,1, 11.9,1,1, 4.983, 10520.712, 425.429, 52912.211 25/10/19,12:42:46,02,09,1, 11.9,1,1, 4.983, 10520.734, 425.442, 52912.237 25/10/19,12:42:46,03,09,1, 11.9,1,1, 4.983, 10520.728, 425.431, 52912.248 25/10/19,12:42:46,04,09,1, 11.9,1,1, 4.983, 10520.693, 425.414, 52912.249 25/10/19,12:42:46,05,09,1, 11.9,1,1, 4.983, 10520.756, 425.451, 52912.277 25/10/19,12:42:46,06,09,1, 11.9,1,1, 4.983, 10520.729, 425.436, 52912.189 25/10/19,12:42:46,07,09,1, 11.9,1,1, 4.983, 10520.752, 425.457, 52912.245 25/10/19,12:42:46,08,09,1, 11.9,1,1, 4.983, 10520.743, 425.453, 52912.211 25/10/19,12:42:46,09,09,1, 11.9,1,1, 4.983, 10520.763, 425.481, 52912.288 25/10/19,12:42:46,10,09,1, 11.9,1,1, 4.983, 10520.756, 425.449, 52912.226 25/10/19,12:42:46,11,09,1, 11.9,1,1, 4.983, 10520.788, 425.463, 52912.290 25/10/19,12:42:46,12,09,1, 11.9,1,1, 4.983, 10520.790, 425.477, 52912.320 25/10/19,12:42:46,13,09,1, 11.9,1,1, 4.983, 10520.790, 425.480, 52912.252 25/10/19,12:42:46,14,09,1, 11.9,1,1, 4.983, 10520.812, 425.489, 52912.308 25/10/19,12:42:46,15,09,1, 11.9,1,1, 4.983, 10520.813, 425.494, 52912.280 25/10/19,12:42:46,16,09,1, 11.9,1,1, 4.983, 10520.798, 425.509, 52912.289 25/10/19,12:42:46,17,09,1, 11.9,1,1, 4.983, 10520.820, 425.512, 52912.269 25/10/19,12:42:46,18,09,1, 11.9,1,1, 4.983, 10520.842, 425.505, 52912.258 25/10/19,12:42:46,19,09,1, 11.9,1,1, 4.983, 10520.846, 425.511, 52912.268 25/10/19,12:42:47,00,09,1, 12.0,1,1, 4.981, 10520.843, 425.511, 52912.268 25/10/19,12:42:47,01,09,1, 12.0,1,1, 4.981, 10520.860, 425.497, 52912.279 25/10/19,12:42:47,02,09,1, 12.0,1,1, 4.981, 10520.834, 425.506, 52912.267 25/10/19,12:42:47,03,09,1, 12.0,1,1, 4.981, 10520.867, 425.534, 52912.349 25/10/19,12:42:47,04,09,1, 12.0,1,1, 4.981, 10520.889, 425.503, 52912.285 25/10/19,12:42:47,05,09,1, 12.0,1,1, 4.981, 10520.877, 425.536, 52912.267 25/10/19,12:42:47,06,09,1, 12.0,1,1, 4.981, 10520.888, 425.538, 52912.240 25/10/19,12:42:47,07,09,1, 12.0,1,1, 4.981, 10520.885, 425.533, 52912.317 25/10/19,12:42:47,08,09,1, 12.0,1,1, 4.981, 10520.859, 425.533, 52912.273 25/10/19,12:42:47,09,09,1, 12.0,1,1, 4.981, 10520.897, 425.534, 52912.317 25/10/19,12:42:47,10,09,1, 12.0,1,1, 4.981, 10520.886, 425.535, 52912.253 25/10/19,12:42:47,11,09,1, 12.0,1,1, 4.981, 10520.891, 425.538, 52912.311 25/10/19,12:42:47,12,09,1, 12.0,1,1, 4.981, 10520.883, 425.562, 52912.326 25/10/19,12:42:47,13,09,1, 12.0,1,1, 4.981, 10520.895, 425.549, 52912.295 25/10/19,12:42:47,14,09,1, 12.0,1,1, 4.981, 10520.879, 425.570, 52912.299 25/10/19,12:42:47,15,09,1, 12.0,1,1, 4.981, 10520.902, 425.533, 52912.344 25/10/19,12:42:47,16,09,1, 12.0,1,1, 4.981, 10520.903, 425.553, 52912.240 25/10/19,12:42:47,17,09,1, 12.0,1,1, 4.981, 10520.891, 425.513, 52912.311 25/10/19,12:42:47,18,09,1, 12.0,1,1, 4.981, 10520.910, 425.541, 52912.323 25/10/19,12:42:47,19,09,1, 12.0,1,1, 4.981, 10520.915, 425.555, 52912.310 25/10/19,12:42:48,00,09,1, 11.9,1,1, 4.984, 10520.910, 425.555, 52912.310 25/10/19,12:42:48,01,09,1, 11.9,1,1, 4.984, 10520.933, 425.546, 52912.302 25/10/19,12:42:48,02,09,1, 11.9,1,1, 4.984, 10520.924, 425.537, 52912.283 25/10/19,12:42:48,03,09,1, 11.9,1,1, 4.984, 10520.931, 425.551, 52912.325 25/10/19,12:42:48,04,09,1, 11.9,1,1, 4.984, 10520.890, 425.526, 52912.321 25/10/19,12:42:48,05,09,1, 11.9,1,1, 4.984, 10520.930, 425.541, 52912.311 25/10/19,12:42:48,06,09,1, 11.9,1,1, 4.984, 10520.938, 425.546, 52912.268 25/10/19,12:42:48,07,09,1, 11.9,1,1, 4.984, 10520.936, 425.549, 52912.281 25/10/19,12:42:48,08,09,1, 11.9,1,1, 4.984, 10520.961, 425.547, 52912.272 25/10/19,12:42:48,09,09,1, 11.9,1,1, 4.984, 10520.956, 425.563, 52912.243 25/10/19,12:42:48,10,09,1, 11.9,1,1, 4.984, 10520.936, 425.571, 52912.315 25/10/19,12:42:48,11,09,1, 11.9,1,1, 4.984, 10520.923, 425.577, 52912.267 25/10/19,12:42:48,12,09,1, 11.9,1,1, 4.984, 10520.916, 425.567, 52912.318 25/10/19,12:42:48,13,09,1, 11.9,1,1, 4.984, 10520.925, 425.571, 52912.343 25/10/19,12:42:48,14,09,1, 11.9,1,1, 4.984, 10520.919, 425.586, 52912.289 25/10/19,12:42:48,15,09,1, 11.9,1,1, 4.984, 10520.941, 425.546, 52912.235 25/10/19,12:42:48,16,09,1, 11.9,1,1, 4.984, 10520.941, 425.563, 52912.306 25/10/19,12:42:48,17,09,1, 11.9,1,1, 4.984, 10520.936, 425.574, 52912.233 25/10/19,12:42:48,18,09,1, 11.9,1,1, 4.984, 10520.985, 425.558, 52912.305 25/10/19,12:42:48,19,09,1, 11.9,1,1, 4.984, 10520.951, 425.580, 52912.219 25/10/19,12:42:49,00,09,1, 11.9,1,1, 4.980, 10520.943, 425.580, 52912.219 25/10/19,12:42:49,01,09,1, 11.9,1,1, 4.980, 10520.953, 425.578, 52912.258 25/10/19,12:42:49,02,09,1, 11.9,1,1, 4.980, 10520.928, 425.573, 52912.281 25/10/19,12:42:49,03,09,1, 11.9,1,1, 4.980, 10520.941, 425.578, 52912.275 25/10/19,12:42:49,04,09,1, 11.9,1,1, 4.980, 10520.939, 425.557, 52912.291 25/10/19,12:42:49,05,09,1, 11.9,1,1, 4.980, 10520.935, 425.559, 52912.366 25/10/19,12:42:49,06,09,1, 11.9,1,1, 4.980, 10520.955, 425.563, 52912.369 25/10/19,12:42:49,07,09,1, 11.9,1,1, 4.980, 10520.934, 425.531, 52912.340 25/10/19,12:42:49,08,09,1, 11.9,1,1, 4.980, 10520.947, 425.539, 52912.335 25/10/19,12:42:49,09,09,1, 11.9,1,1, 4.980, 10520.923, 425.548, 52912.308 25/10/19,12:42:49,10,09,1, 11.9,1,1, 4.980, 10520.963, 425.563, 52912.349 25/10/19,12:42:49,11,09,1, 11.9,1,1, 4.980, 10520.903, 425.529, 52912.315 25/10/19,12:42:49,12,09,1, 11.9,1,1, 4.980, 10520.932, 425.545, 52912.323 25/10/19,12:42:49,13,09,1, 11.9,1,1, 4.980, 10520.907, 425.537, 52912.316 25/10/19,12:42:49,14,09,1, 11.9,1,1, 4.980, 10520.916, 425.544, 52912.349 25/10/19,12:42:49,15,09,1, 11.9,1,1, 4.980, 10520.906, 425.539, 52912.318 25/10/19,12:42:49,16,09,1, 11.9,1,1, 4.980, 10520.889, 425.537, 52912.331 25/10/19,12:42:49,17,09,1, 11.9,1,1, 4.980, 10520.903, 425.551, 52912.301 25/10/19,12:42:49,18,09,1, 11.9,1,1, 4.980, 10520.894, 425.555, 52912.324 25/10/19,12:42:49,19,09,1, 11.9,1,1, 4.980, 10520.888, 425.541, 52912.310 25/10/19,12:42:50,00,09,1, 11.9,1,1, 4.981, 10520.885, 425.541, 52912.310 25/10/19,12:42:50,01,09,1, 11.9,1,1, 4.981, 10520.878, 425.530, 52912.358 25/10/19,12:42:50,02,09,1, 11.9,1,1, 4.981, 10520.874, 425.553, 52912.322 25/10/19,12:42:50,03,09,1, 11.9,1,1, 4.981, 10520.858, 425.551, 52912.333 25/10/19,12:42:50,04,09,1, 11.9,1,1, 4.981, 10520.874, 425.521, 52912.258 25/10/19,12:42:50,05,09,1, 11.9,1,1, 4.981, 10520.853, 425.541, 52912.359 25/10/19,12:42:50,06,09,1, 11.9,1,1, 4.981, 10520.862, 425.526, 52912.257 25/10/19,12:42:50,07,09,1, 11.9,1,1, 4.981, 10520.842, 425.526, 52912.312 25/10/19,12:42:50,08,09,1, 11.9,1,1, 4.981, 10520.838, 425.554, 52912.362 25/10/19,12:42:50,09,09,1, 11.9,1,1, 4.981, 10520.840, 425.534, 52912.359 25/10/19,12:42:50,10,09,1, 11.9,1,1, 4.981, 10520.826, 425.524, 52912.381 25/10/19,12:42:50,11,09,1, 11.9,1,1, 4.981, 10520.830, 425.536, 52912.279 25/10/19,12:42:50,12,09,1, 11.9,1,1, 4.981, 10520.797, 425.538, 52912.318 25/10/19,12:42:50,13,09,1, 11.9,1,1, 4.981, 10520.832, 425.521, 52912.264 25/10/19,12:42:50,14,09,1, 11.9,1,1, 4.981, 10520.796, 425.520, 52912.380 25/10/19,12:42:50,15,09,1, 11.9,1,1, 4.981, 10520.793, 425.529, 52912.402 25/10/19,12:42:50,16,09,1, 11.9,1,1, 4.981, 10520.800, 425.525, 52912.366 25/10/19,12:42:50,17,09,1, 11.9,1,1, 4.981, 10520.799, 425.526, 52912.335 25/10/19,12:42:50,18,09,1, 11.9,1,1, 4.981, 10520.777, 425.513, 52912.344 25/10/19,12:42:50,19,09,1, 11.9,1,1, 4.981, 10520.780, 425.516, 52912.383 25/10/19,12:42:51,00,10,1, 12.0,1,1, 4.983, 10520.777, 425.516, 52912.383 25/10/19,12:42:51,01,10,1, 12.0,1,1, 4.983, 10520.770, 425.529, 52912.408 25/10/19,12:42:51,02,10,1, 12.0,1,1, 4.983, 10520.735, 425.498, 52912.390 25/10/19,12:42:51,03,10,1, 12.0,1,1, 4.983, 10520.745, 425.502, 52912.326 25/10/19,12:42:51,04,10,1, 12.0,1,1, 4.983, 10520.740, 425.519, 52912.355 25/10/19,12:42:51,05,10,1, 12.0,1,1, 4.983, 10520.710, 425.509, 52912.306 25/10/19,12:42:51,06,10,1, 12.0,1,1, 4.983, 10520.693, 425.504, 52912.363 25/10/19,12:42:51,07,10,1, 12.0,1,1, 4.983, 10520.682, 425.504, 52912.343 25/10/19,12:42:51,08,10,1, 12.0,1,1, 4.983, 10520.691, 425.518, 52912.321 25/10/19,12:42:51,09,10,1, 12.0,1,1, 4.983, 10520.676, 425.485, 52912.357 25/10/19,12:42:51,10,10,1, 12.0,1,1, 4.983, 10520.642, 425.533, 52912.370 25/10/19,12:42:51,11,10,1, 12.0,1,1, 4.983, 10520.649, 425.500, 52912.397 25/10/19,12:42:51,12,10,1, 12.0,1,1, 4.983, 10520.650, 425.493, 52912.333 25/10/19,12:42:51,13,10,1, 12.0,1,1, 4.983, 10520.638, 425.490, 52912.361 25/10/19,12:42:51,14,10,1, 12.0,1,1, 4.983, 10520.619, 425.468, 52912.338 25/10/19,12:42:51,15,10,1, 12.0,1,1, 4.983, 10520.618, 425.480, 52912.335 25/10/19,12:42:51,16,10,1, 12.0,1,1, 4.983, 10520.599, 425.495, 52912.357 25/10/19,12:42:51,17,10,1, 12.0,1,1, 4.983, 10520.582, 425.481, 52912.416 25/10/19,12:42:51,18,10,1, 12.0,1,1, 4.983, 10520.582, 425.486, 52912.323 25/10/19,12:42:51,19,10,1, 12.0,1,1, 4.983, 10520.560, 425.494, 52912.396 25/10/19,12:42:52,00,10,1, 11.9,1,1, 4.985, 10520.560, 425.494, 52912.396 25/10/19,12:42:52,01,10,1, 11.9,1,1, 4.985, 10520.556, 425.474, 52912.333 25/10/19,12:42:52,02,10,1, 11.9,1,1, 4.985, 10520.555, 425.455, 52912.367 25/10/19,12:42:52,03,10,1, 11.9,1,1, 4.985, 10520.536, 425.461, 52912.381 25/10/19,12:42:52,04,10,1, 11.9,1,1, 4.985, 10520.526, 425.495, 52912.424 25/10/19,12:42:52,05,10,1, 11.9,1,1, 4.985, 10520.521, 425.471, 52912.397 25/10/19,12:42:52,06,10,1, 11.9,1,1, 4.985, 10520.518, 425.466, 52912.348 25/10/19,12:42:52,07,10,1, 11.9,1,1, 4.985, 10520.497, 425.441, 52912.394 25/10/19,12:42:52,08,10,1, 11.9,1,1, 4.985, 10520.482, 425.452, 52912.338 25/10/19,12:42:52,09,10,1, 11.9,1,1, 4.985, 10520.478, 425.467, 52912.335 25/10/19,12:42:52,10,10,1, 11.9,1,1, 4.985, 10520.461, 425.442, 52912.364 25/10/19,12:42:52,11,10,1, 11.9,1,1, 4.985, 10520.449, 425.454, 52912.377 25/10/19,12:42:52,12,10,1, 11.9,1,1, 4.985, 10520.453, 425.449, 52912.337 25/10/19,12:42:52,13,10,1, 11.9,1,1, 4.985, 10520.417, 425.444, 52912.366 25/10/19,12:42:52,14,10,1, 11.9,1,1, 4.985, 10520.437, 425.432, 52912.353 25/10/19,12:42:52,15,10,1, 11.9,1,1, 4.985, 10520.400, 425.432, 52912.332 25/10/19,12:42:52,16,10,1, 11.9,1,1, 4.985, 10520.377, 425.439, 52912.360 25/10/19,12:42:52,17,10,1, 11.9,1,1, 4.985, 10520.384, 425.453, 52912.369 25/10/19,12:42:52,18,10,1, 11.9,1,1, 4.985, 10520.364, 425.439, 52912.319 25/10/19,12:42:52,19,10,1, 11.9,1,1, 4.985, 10520.367, 425.430, 52912.405 25/10/19,12:42:53,00,10,1, 12.0,1,1, 4.981, 10520.359, 425.430, 52912.405 25/10/19,12:42:53,01,10,1, 12.0,1,1, 4.981, 10520.321, 425.424, 52912.433 25/10/19,12:42:53,02,10,1, 12.0,1,1, 4.981, 10520.314, 425.426, 52912.396 25/10/19,12:42:53,03,10,1, 12.0,1,1, 4.981, 10520.296, 425.426, 52912.368 25/10/19,12:42:53,04,10,1, 12.0,1,1, 4.981, 10520.288, 425.436, 52912.371 25/10/19,12:42:53,05,10,1, 12.0,1,1, 4.981, 10520.289, 425.443, 52912.382 25/10/19,12:42:53,06,10,1, 12.0,1,1, 4.981, 10520.267, 425.446, 52912.339 25/10/19,12:42:53,07,10,1, 12.0,1,1, 4.981, 10520.267, 425.414, 52912.330 25/10/19,12:42:53,08,10,1, 12.0,1,1, 4.981, 10520.233, 425.430, 52912.388 25/10/19,12:42:53,09,10,1, 12.0,1,1, 4.981, 10520.221, 425.427, 52912.439 25/10/19,12:42:53,10,10,1, 12.0,1,1, 4.981, 10520.241, 425.423, 52912.435 25/10/19,12:42:53,11,10,1, 12.0,1,1, 4.981, 10520.222, 425.415, 52912.396 25/10/19,12:42:53,12,10,1, 12.0,1,1, 4.981, 10520.210, 425.429, 52912.362 25/10/19,12:42:53,13,10,1, 12.0,1,1, 4.981, 10520.216, 425.413, 52912.405 25/10/19,12:42:53,14,10,1, 12.0,1,1, 4.981, 10520.180, 425.387, 52912.394 25/10/19,12:42:53,15,10,1, 12.0,1,1, 4.981, 10520.191, 425.399, 52912.393 25/10/19,12:42:53,16,10,1, 12.0,1,1, 4.981, 10520.174, 425.391, 52912.446 25/10/19,12:42:53,17,10,1, 12.0,1,1, 4.981, 10520.180, 425.413, 52912.437 25/10/19,12:42:53,18,10,1, 12.0,1,1, 4.981, 10520.138, 425.394, 52912.384 25/10/19,12:42:53,19,10,1, 12.0,1,1, 4.981, 10520.128, 425.405, 52912.394 25/10/19,12:42:54,00,10,1, 12.0,1,1, 4.981, 10520.126, 425.405, 52912.394 25/10/19,12:42:54,01,10,1, 12.0,1,1, 4.981, 10520.081, 425.368, 52912.437 25/10/19,12:42:54,02,10,1, 12.0,1,1, 4.981, 10520.105, 425.412, 52912.382 25/10/19,12:42:54,03,10,1, 12.0,1,1, 4.981, 10520.089, 425.390, 52912.383 25/10/19,12:42:54,04,10,1, 12.0,1,1, 4.981, 10520.073, 425.401, 52912.462 25/10/19,12:42:54,05,10,1, 12.0,1,1, 4.981, 10520.052, 425.417, 52912.454 25/10/19,12:42:54,06,10,1, 12.0,1,1, 4.981, 10520.069, 425.392, 52912.424 25/10/19,12:42:54,07,10,1, 12.0,1,1, 4.981, 10520.019, 425.407, 52912.559 25/10/19,12:42:54,08,10,1, 12.0,1,1, 4.981, 10520.043, 425.385, 52912.471 25/10/19,12:42:54,09,10,1, 12.0,1,1, 4.981, 10520.014, 425.390, 52912.414 25/10/19,12:42:54,10,10,1, 12.0,1,1, 4.981, 10519.978, 425.391, 52912.477 25/10/19,12:42:54,11,10,1, 12.0,1,1, 4.981, 10519.961, 425.400, 52912.434 25/10/19,12:42:54,12,10,1, 12.0,1,1, 4.981, 10519.960, 425.410, 52912.472 25/10/19,12:42:54,13,10,1, 12.0,1,1, 4.981, 10519.969, 425.420, 52912.517 25/10/19,12:42:54,14,10,1, 12.0,1,1, 4.981, 10519.979, 425.404, 52912.423 25/10/19,12:42:54,15,10,1, 12.0,1,1, 4.981, 10519.914, 425.388, 52912.458 25/10/19,12:42:54,16,10,1, 12.0,1,1, 4.981, 10519.918, 425.385, 52912.421 25/10/19,12:42:54,17,10,1, 12.0,1,1, 4.981, 10519.950, 425.379, 52912.427 25/10/19,12:42:54,18,10,1, 12.0,1,1, 4.981, 10519.911, 425.397, 52912.517 25/10/19,12:42:54,19,10,1, 12.0,1,1, 4.981, 10519.900, 425.393, 52912.473 25/10/19,12:42:55,00,10,1, 11.9,1,1, 4.982, 10519.892, 425.393, 52912.473 25/10/19,12:42:55,01,10,1, 11.9,1,1, 4.982, 10519.882, 425.412, 52912.521 25/10/19,12:42:55,02,10,1, 11.9,1,1, 4.982, 10519.875, 425.408, 52912.462 25/10/19,12:42:55,03,10,1, 11.9,1,1, 4.982, 10519.871, 425.381, 52912.459 25/10/19,12:42:55,04,10,1, 11.9,1,1, 4.982, 10519.862, 425.387, 52912.472 25/10/19,12:42:55,05,10,1, 11.9,1,1, 4.982, 10519.855, 425.409, 52912.425 25/10/19,12:42:55,06,10,1, 11.9,1,1, 4.982, 10519.859, 425.397, 52912.520 25/10/19,12:42:55,07,10,1, 11.9,1,1, 4.982, 10519.847, 425.415, 52912.456 25/10/19,12:42:55,08,10,1, 11.9,1,1, 4.982, 10519.783, 425.415, 52912.436 25/10/19,12:42:55,09,10,1, 11.9,1,1, 4.982, 10519.820, 425.412, 52912.546 25/10/19,12:42:55,10,10,1, 11.9,1,1, 4.982, 10519.794, 425.441, 52912.524 25/10/19,12:42:55,11,10,1, 11.9,1,1, 4.982, 10519.797, 425.430, 52912.509 25/10/19,12:42:55,12,10,1, 11.9,1,1, 4.982, 10519.769, 425.446, 52912.558 25/10/19,12:42:55,13,10,1, 11.9,1,1, 4.982, 10519.789, 425.432, 52912.463 25/10/19,12:42:55,14,10,1, 11.9,1,1, 4.982, 10519.783, 425.416, 52912.479 25/10/19,12:42:55,15,10,1, 11.9,1,1, 4.982, 10519.741, 425.410, 52912.485 25/10/19,12:42:55,16,10,1, 11.9,1,1, 4.982, 10519.728, 425.418, 52912.560 25/10/19,12:42:55,17,10,1, 11.9,1,1, 4.982, 10519.745, 425.424, 52912.538 25/10/19,12:42:55,18,10,1, 11.9,1,1, 4.982, 10519.750, 425.444, 52912.502 25/10/19,12:42:55,19,10,1, 11.9,1,1, 4.982, 10519.714, 425.444, 52912.517 25/10/19,12:42:56,00,09,1, 11.9,1,1, 4.983, 10519.708, 425.444, 52912.517 25/10/19,12:42:56,01,09,1, 11.9,1,1, 4.983, 10519.693, 425.442, 52912.462 25/10/19,12:42:56,02,09,1, 11.9,1,1, 4.983, 10519.672, 425.447, 52912.563 25/10/19,12:42:56,03,09,1, 11.9,1,1, 4.983, 10519.661, 425.444, 52912.546 25/10/19,12:42:56,04,09,1, 11.9,1,1, 4.983, 10519.666, 425.436, 52912.562 25/10/19,12:42:56,05,09,1, 11.9,1,1, 4.983, 10519.677, 425.469, 52912.524 25/10/19,12:42:56,06,09,1, 11.9,1,1, 4.983, 10519.650, 425.485, 52912.584 25/10/19,12:42:56,07,09,1, 11.9,1,1, 4.983, 10519.642, 425.496, 52912.555 25/10/19,12:42:56,08,09,1, 11.9,1,1, 4.983, 10519.653, 425.479, 52912.606 25/10/19,12:42:56,09,09,1, 11.9,1,1, 4.983, 10519.655, 425.476, 52912.633 25/10/19,12:42:56,10,09,1, 11.9,1,1, 4.983, 10519.625, 425.481, 52912.633 25/10/19,12:42:56,11,09,1, 11.9,1,1, 4.983, 10519.625, 425.498, 52912.649 25/10/19,12:42:56,12,09,1, 11.9,1,1, 4.983, 10519.639, 425.500, 52912.600 25/10/19,12:42:56,13,09,1, 11.9,1,1, 4.983, 10519.594, 425.520, 52912.644 25/10/19,12:42:56,14,09,1, 11.9,1,1, 4.983, 10519.585, 425.483, 52912.617 25/10/19,12:42:56,15,09,1, 11.9,1,1, 4.983, 10519.594, 425.506, 52912.593 25/10/19,12:42:56,16,09,1, 11.9,1,1, 4.983, 10519.578, 425.538, 52912.626 25/10/19,12:42:56,17,09,1, 11.9,1,1, 4.983, 10519.582, 425.507, 52912.622 25/10/19,12:42:56,18,09,1, 11.9,1,1, 4.983, 10519.555, 425.529, 52912.684 25/10/19,12:42:56,19,09,1, 11.9,1,1, 4.983, 10519.526, 425.515, 52912.585 25/10/19,12:42:57,00,10,1, 12.0,1,1, 4.981, 10519.525, 425.515, 52912.585 25/10/19,12:42:57,01,10,1, 12.0,1,1, 4.981, 10519.523, 425.517, 52912.654 25/10/19,12:42:57,02,10,1, 12.0,1,1, 4.981, 10519.525, 425.520, 52912.582 25/10/19,12:42:57,03,10,1, 12.0,1,1, 4.981, 10519.550, 425.510, 52912.585 25/10/19,12:42:57,04,10,1, 12.0,1,1, 4.981, 10519.520, 425.521, 52912.595 25/10/19,12:42:57,05,10,1, 12.0,1,1, 4.981, 10519.513, 425.534, 52912.557 25/10/19,12:42:57,06,10,1, 12.0,1,1, 4.981, 10519.508, 425.565, 52912.606 25/10/19,12:42:57,07,10,1, 12.0,1,1, 4.981, 10519.497, 425.565, 52912.652 25/10/19,12:42:57,08,10,1, 12.0,1,1, 4.981, 10519.506, 425.544, 52912.588 25/10/19,12:42:57,09,10,1, 12.0,1,1, 4.981, 10519.484, 425.557, 52912.670 25/10/19,12:42:57,10,10,1, 12.0,1,1, 4.981, 10519.474, 425.584, 52912.697 25/10/19,12:42:57,11,10,1, 12.0,1,1, 4.981, 10519.461, 425.561, 52912.669 25/10/19,12:42:57,12,10,1, 12.0,1,1, 4.981, 10519.475, 425.601, 52912.652 25/10/19,12:42:57,13,10,1, 12.0,1,1, 4.981, 10519.475, 425.579, 52912.673 25/10/19,12:42:57,14,10,1, 12.0,1,1, 4.981, 10519.469, 425.579, 52912.655 25/10/19,12:42:57,15,10,1, 12.0,1,1, 4.981, 10519.467, 425.588, 52912.684 25/10/19,12:42:57,16,10,1, 12.0,1,1, 4.981, 10519.445, 425.608, 52912.737 25/10/19,12:42:57,17,10,1, 12.0,1,1, 4.981, 10519.459, 425.614, 52912.718 25/10/19,12:42:57,18,10,1, 12.0,1,1, 4.981, 10519.444, 425.618, 52912.679 25/10/19,12:42:57,19,10,1, 12.0,1,1, 4.981, 10519.469, 425.629, 52912.738 25/10/19,12:42:58,00,08,1, 12.0,1,1, 4.983, 10519.466, 425.629, 52912.738 25/10/19,12:42:58,01,08,1, 12.0,1,1, 4.983, 10519.431, 425.644, 52912.743 25/10/19,12:42:58,02,08,1, 12.0,1,1, 4.983, 10519.449, 425.633, 52912.671 25/10/19,12:42:58,03,08,1, 12.0,1,1, 4.983, 10519.429, 425.633, 52912.674 25/10/19,12:42:58,04,08,1, 12.0,1,1, 4.983, 10519.413, 425.633, 52912.742 25/10/19,12:42:58,05,08,1, 12.0,1,1, 4.983, 10519.423, 425.668, 52912.756 25/10/19,12:42:58,06,08,1, 12.0,1,1, 4.983, 10519.417, 425.643, 52912.683 25/10/19,12:42:58,07,08,1, 12.0,1,1, 4.983, 10519.411, 425.651, 52912.674 25/10/19,12:42:58,08,08,1, 12.0,1,1, 4.983, 10519.393, 425.665, 52912.762 25/10/19,12:42:58,09,08,1, 12.0,1,1, 4.983, 10519.376, 425.639, 52912.770 25/10/19,12:42:58,10,08,1, 12.0,1,1, 4.983, 10519.378, 425.667, 52912.787 25/10/19,12:42:58,11,08,1, 12.0,1,1, 4.983, 10519.383, 425.656, 52912.766 25/10/19,12:42:58,12,08,1, 12.0,1,1, 4.983, 10519.368, 425.681, 52912.730 25/10/19,12:42:58,13,08,1, 12.0,1,1, 4.983, 10519.360, 425.699, 52912.806 25/10/19,12:42:58,14,08,1, 12.0,1,1, 4.983, 10519.360, 425.679, 52912.766 25/10/19,12:42:58,15,08,1, 12.0,1,1, 4.983, 10519.326, 425.687, 52912.762 25/10/19,12:42:58,16,08,1, 12.0,1,1, 4.983, 10519.349, 425.699, 52912.731 25/10/19,12:42:58,17,08,1, 12.0,1,1, 4.983, 10519.353, 425.717, 52912.783 25/10/19,12:42:58,18,08,1, 12.0,1,1, 4.983, 10519.356, 425.693, 52912.745 25/10/19,12:42:58,19,08,1, 12.0,1,1, 4.983, 10519.334, 425.694, 52912.717 25/10/19,12:42:59,00,08,1, 11.9,1,1, 4.983, 10519.333, 425.694, 52912.717 25/10/19,12:42:59,01,08,1, 11.9,1,1, 4.983, 10519.334, 425.710, 52912.736 25/10/19,12:42:59,02,08,1, 11.9,1,1, 4.983, 10519.336, 425.738, 52912.859 25/10/19,12:42:59,03,08,1, 11.9,1,1, 4.983, 10519.359, 425.721, 52912.790 25/10/19,12:42:59,04,08,1, 11.9,1,1, 4.983, 10519.357, 425.740, 52912.784 25/10/19,12:42:59,05,08,1, 11.9,1,1, 4.983, 10519.333, 425.735, 52912.774 25/10/19,12:42:59,06,08,1, 11.9,1,1, 4.983, 10519.346, 425.731, 52912.795 25/10/19,12:42:59,07,08,1, 11.9,1,1, 4.983, 10519.335, 425.753, 52912.809 25/10/19,12:42:59,08,08,1, 11.9,1,1, 4.983, 10519.347, 425.764, 52912.770 25/10/19,12:42:59,09,08,1, 11.9,1,1, 4.983, 10519.312, 425.779, 52912.771 25/10/19,12:42:59,10,08,1, 11.9,1,1, 4.983, 10519.331, 425.779, 52912.848 25/10/19,12:42:59,11,08,1, 11.9,1,1, 4.983, 10519.300, 425.775, 52912.805 25/10/19,12:42:59,12,08,1, 11.9,1,1, 4.983, 10519.308, 425.779, 52912.745 25/10/19,12:42:59,13,08,1, 11.9,1,1, 4.983, 10519.312, 425.786, 52912.833 25/10/19,12:42:59,14,08,1, 11.9,1,1, 4.983, 10519.284, 425.812, 52912.763 25/10/19,12:42:59,15,08,1, 11.9,1,1, 4.983, 10519.306, 425.828, 52912.836 25/10/19,12:42:59,16,08,1, 11.9,1,1, 4.983, 10519.299, 425.827, 52912.823 25/10/19,12:42:59,17,08,1, 11.9,1,1, 4.983, 10519.277, 425.815, 52912.769 25/10/19,12:42:59,18,08,1, 11.9,1,1, 4.983, 10519.281, 425.854, 52912.807 25/10/19,12:42:59,19,08,1, 11.9,1,1, 4.983, 10519.276, 425.827, 52912.759 25/10/19,12:43:00,00,09,1, 12.0,1,1, 4.982, 10519.274, 425.827, 52912.759 25/10/19,12:43:00,01,09,1, 12.0,1,1, 4.982, 10519.249, 425.839, 52913.025 25/10/19,12:43:00,02,09,1, 12.0,1,1, 4.982, 10519.269, 425.848, 52912.849 25/10/19,12:43:00,03,09,1, 12.0,1,1, 4.982, 10519.245, 425.832, 52912.933 25/10/19,12:43:00,04,09,1, 12.0,1,1, 4.982, 10519.256, 425.860, 52912.869 25/10/19,12:43:00,05,09,1, 12.0,1,1, 4.982, 10519.249, 425.834, 52912.790 25/10/19,12:43:00,06,09,1, 12.0,1,1, 4.982, 10519.266, 425.880, 52912.840 25/10/19,12:43:00,07,09,1, 12.0,1,1, 4.982, 10519.253, 425.850, 52912.771 25/10/19,12:43:00,08,09,1, 12.0,1,1, 4.982, 10519.275, 425.850, 52912.788 25/10/19,12:43:00,09,09,1, 12.0,1,1, 4.982, 10519.257, 425.883, 52912.864 25/10/19,12:43:00,10,09,1, 12.0,1,1, 4.982, 10519.256, 425.876, 52912.901 25/10/19,12:43:00,11,09,1, 12.0,1,1, 4.982, 10519.231, 425.916, 52912.896 25/10/19,12:43:00,12,09,1, 12.0,1,1, 4.982, 10519.236, 425.895, 52912.892 25/10/19,12:43:00,13,09,1, 12.0,1,1, 4.982, 10519.247, 425.907, 52912.849 25/10/19,12:43:00,14,09,1, 12.0,1,1, 4.982, 10519.233, 425.891, 52912.864 25/10/19,12:43:00,15,09,1, 12.0,1,1, 4.982, 10519.238, 425.912, 52912.876 25/10/19,12:43:00,16,09,1, 12.0,1,1, 4.982, 10519.226, 425.906, 52912.879 25/10/19,12:43:00,17,09,1, 12.0,1,1, 4.982, 10519.222, 425.924, 52912.887 25/10/19,12:43:00,18,09,1, 12.0,1,1, 4.982, 10519.205, 425.922, 52912.838 25/10/19,12:43:00,19,09,1, 12.0,1,1, 4.982, 10519.211, 425.930, 52912.952 25/10/19,12:43:01,00,08,1, 11.8,1,1, 4.982, 10519.208, 425.930, 52912.952 25/10/19,12:43:01,01,08,1, 11.8,1,1, 4.982, 10519.234, 425.928, 52912.898 25/10/19,12:43:01,02,08,1, 11.8,1,1, 4.982, 10519.216, 425.959, 52912.879 25/10/19,12:43:01,03,08,1, 11.8,1,1, 4.982, 10519.222, 425.959, 52912.874 25/10/19,12:43:01,04,08,1, 11.8,1,1, 4.982, 10519.207, 425.967, 52912.823 25/10/19,12:43:01,05,08,1, 11.8,1,1, 4.982, 10519.220, 425.960, 52912.877 25/10/19,12:43:01,06,08,1, 11.8,1,1, 4.982, 10519.196, 425.980, 52912.832 25/10/19,12:43:01,07,08,1, 11.8,1,1, 4.982, 10519.162, 425.999, 52912.943 25/10/19,12:43:01,08,08,1, 11.8,1,1, 4.982, 10519.196, 425.972, 52912.841 25/10/19,12:43:01,09,08,1, 11.8,1,1, 4.982, 10519.182, 426.011, 52912.873 25/10/19,12:43:01,10,08,1, 11.8,1,1, 4.982, 10519.169, 426.009, 52912.945 25/10/19,12:43:01,11,08,1, 11.8,1,1, 4.982, 10519.161, 426.001, 52912.902 25/10/19,12:43:01,12,08,1, 11.8,1,1, 4.982, 10519.148, 426.003, 52912.938 25/10/19,12:43:01,13,08,1, 11.8,1,1, 4.982, 10519.177, 426.015, 52912.926 25/10/19,12:43:01,14,08,1, 11.8,1,1, 4.982, 10519.153, 426.030, 52912.933 25/10/19,12:43:01,15,08,1, 11.8,1,1, 4.982, 10519.156, 426.046, 52912.967 25/10/19,12:43:01,16,08,1, 11.8,1,1, 4.982, 10519.165, 426.053, 52912.848 25/10/19,12:43:01,17,08,1, 11.8,1,1, 4.982, 10519.158, 426.055, 52912.942 25/10/19,12:43:01,18,08,1, 11.8,1,1, 4.982, 10519.160, 426.033, 52912.952 25/10/19,12:43:01,19,08,1, 11.8,1,1, 4.982, 10519.150, 426.076, 52912.987 25/10/19,12:43:02,00,09,1, 11.9,1,1, 4.981, 10519.149, 426.076, 52912.987 25/10/19,12:43:02,01,09,1, 11.9,1,1, 4.981, 10519.135, 426.104, 52913.012 25/10/19,12:43:02,02,09,1, 11.9,1,1, 4.981, 10519.133, 426.125, 52913.021 25/10/19,12:43:02,03,09,1, 11.9,1,1, 4.981, 10519.082, 426.124, 52912.954 25/10/19,12:43:02,04,09,1, 11.9,1,1, 4.981, 10519.144, 426.114, 52912.995 25/10/19,12:43:02,05,09,1, 11.9,1,1, 4.981, 10519.104, 426.125, 52912.985 25/10/19,12:43:02,06,09,1, 11.9,1,1, 4.981, 10519.112, 426.146, 52913.029 25/10/19,12:43:02,07,09,1, 11.9,1,1, 4.981, 10519.088, 426.137, 52912.976 25/10/19,12:43:02,08,09,1, 11.9,1,1, 4.981, 10519.075, 426.159, 52912.997 25/10/19,12:43:02,09,09,1, 11.9,1,1, 4.981, 10519.102, 426.173, 52912.975 25/10/19,12:43:02,10,09,1, 11.9,1,1, 4.981, 10519.098, 426.161, 52913.008 25/10/19,12:43:02,11,09,1, 11.9,1,1, 4.981, 10519.097, 426.166, 52913.025 25/10/19,12:43:02,12,09,1, 11.9,1,1, 4.981, 10519.071, 426.185, 52913.017 25/10/19,12:43:02,13,09,1, 11.9,1,1, 4.981, 10519.064, 426.221, 52913.048 25/10/19,12:43:02,14,09,1, 11.9,1,1, 4.981, 10519.074, 426.195, 52912.964 25/10/19,12:43:02,15,09,1, 11.9,1,1, 4.981, 10519.090, 426.208, 52913.014 25/10/19,12:43:02,16,09,1, 11.9,1,1, 4.981, 10519.071, 426.235, 52912.972 25/10/19,12:43:02,17,09,1, 11.9,1,1, 4.981, 10519.091, 426.223, 52913.026 25/10/19,12:43:02,18,09,1, 11.9,1,1, 4.981, 10519.063, 426.243, 52912.967 25/10/19,12:43:02,19,09,1, 11.9,1,1, 4.981, 10519.060, 426.245, 52913.006 25/10/19,12:43:03,00,10,1, 12.0,1,1, 4.983, 10519.058, 426.245, 52913.006 25/10/19,12:43:03,01,10,1, 12.0,1,1, 4.983, 10519.033, 426.277, 52913.063 25/10/19,12:43:03,02,10,1, 12.0,1,1, 4.983, 10519.042, 426.285, 52913.021 25/10/19,12:43:03,03,10,1, 12.0,1,1, 4.983, 10519.035, 426.303, 52913.082 25/10/19,12:43:03,04,10,1, 12.0,1,1, 4.983, 10519.010, 426.303, 52913.018 25/10/19,12:43:03,05,10,1, 12.0,1,1, 4.983, 10519.022, 426.334, 52913.020 25/10/19,12:43:03,06,10,1, 12.0,1,1, 4.983, 10519.007, 426.340, 52913.095 25/10/19,12:43:03,07,10,1, 12.0,1,1, 4.983, 10519.017, 426.346, 52913.026 25/10/19,12:43:03,08,10,1, 12.0,1,1, 4.983, 10518.977, 426.344, 52913.015 25/10/19,12:43:03,09,10,1, 12.0,1,1, 4.983, 10518.979, 426.386, 52913.105 25/10/19,12:43:03,10,10,1, 12.0,1,1, 4.983, 10518.978, 426.356, 52913.098 25/10/19,12:43:03,11,10,1, 12.0,1,1, 4.983, 10518.972, 426.386, 52913.063 25/10/19,12:43:03,12,10,1, 12.0,1,1, 4.983, 10518.986, 426.381, 52913.101 25/10/19,12:43:03,13,10,1, 12.0,1,1, 4.983, 10518.989, 426.398, 52913.030 25/10/19,12:43:03,14,10,1, 12.0,1,1, 4.983, 10518.965, 426.423, 52913.078 25/10/19,12:43:03,15,10,1, 12.0,1,1, 4.983, 10518.963, 426.432, 52913.030 25/10/19,12:43:03,16,10,1, 12.0,1,1, 4.983, 10518.954, 426.432, 52913.085 25/10/19,12:43:03,17,10,1, 12.0,1,1, 4.983, 10518.945, 426.406, 52913.118 25/10/19,12:43:03,18,10,1, 12.0,1,1, 4.983, 10518.969, 426.427, 52913.116 25/10/19,12:43:03,19,10,1, 12.0,1,1, 4.983, 10518.951, 426.440, 52913.142 25/10/19,12:43:04,00,10,1, 12.0,1,1, 4.983, 10518.949, 426.440, 52913.142 25/10/19,12:43:04,01,10,1, 12.0,1,1, 4.983, 10518.913, 426.456, 52913.070 25/10/19,12:43:04,02,10,1, 12.0,1,1, 4.983, 10518.931, 426.449, 52913.100 25/10/19,12:43:04,03,10,1, 12.0,1,1, 4.983, 10518.891, 426.484, 52913.181 25/10/19,12:43:04,04,10,1, 12.0,1,1, 4.983, 10518.899, 426.507, 52913.164 25/10/19,12:43:04,05,10,1, 12.0,1,1, 4.983, 10518.919, 426.529, 52913.199 25/10/19,12:43:04,06,10,1, 12.0,1,1, 4.983, 10518.899, 426.509, 52913.087 25/10/19,12:43:04,07,10,1, 12.0,1,1, 4.983, 10518.898, 426.575, 52913.191 25/10/19,12:43:04,08,10,1, 12.0,1,1, 4.983, 10518.917, 426.535, 52913.182 25/10/19,12:43:04,09,10,1, 12.0,1,1, 4.983, 10518.896, 426.554, 52913.128 25/10/19,12:43:04,10,10,1, 12.0,1,1, 4.983, 10518.907, 426.589, 52913.112 25/10/19,12:43:04,11,10,1, 12.0,1,1, 4.983, 10518.915, 426.568, 52913.120 25/10/19,12:43:04,12,10,1, 12.0,1,1, 4.983, 10518.891, 426.555, 52913.135 25/10/19,12:43:04,13,10,1, 12.0,1,1, 4.983, 10518.880, 426.580, 52913.145 25/10/19,12:43:04,14,10,1, 12.0,1,1, 4.983, 10518.875, 426.585, 52913.147 25/10/19,12:43:04,15,10,1, 12.0,1,1, 4.983, 10518.846, 426.605, 52913.126 25/10/19,12:43:04,16,10,1, 12.0,1,1, 4.983, 10518.853, 426.642, 52913.156 25/10/19,12:43:04,17,10,1, 12.0,1,1, 4.983, 10518.855, 426.620, 52913.135 25/10/19,12:43:04,18,10,1, 12.0,1,1, 4.983, 10518.821, 426.647, 52913.166 25/10/19,12:43:04,19,10,1, 12.0,1,1, 4.983, 10518.832, 426.653, 52913.139 25/10/19,12:43:05,00,10,1, 11.9,1,1, 4.984, 10518.824, 426.653, 52913.139 25/10/19,12:43:05,01,10,1, 11.9,1,1, 4.984, 10518.817, 426.666, 52913.103 25/10/19,12:43:05,02,10,1, 11.9,1,1, 4.984, 10518.801, 426.669, 52913.146 25/10/19,12:43:05,03,10,1, 11.9,1,1, 4.984, 10518.806, 426.702, 52913.178 25/10/19,12:43:05,04,10,1, 11.9,1,1, 4.984, 10518.809, 426.694, 52913.191 25/10/19,12:43:05,05,10,1, 11.9,1,1, 4.984, 10518.791, 426.715, 52913.167 25/10/19,12:43:05,06,10,1, 11.9,1,1, 4.984, 10518.793, 426.706, 52913.108 25/10/19,12:43:05,07,10,1, 11.9,1,1, 4.984, 10518.781, 426.716, 52913.240 25/10/19,12:43:05,08,10,1, 11.9,1,1, 4.984, 10518.793, 426.706, 52913.127 25/10/19,12:43:05,09,10,1, 11.9,1,1, 4.984, 10518.786, 426.732, 52913.165 25/10/19,12:43:05,10,10,1, 11.9,1,1, 4.984, 10518.793, 426.739, 52913.214 25/10/19,12:43:05,11,10,1, 11.9,1,1, 4.984, 10518.796, 426.750, 52913.228 25/10/19,12:43:05,12,10,1, 11.9,1,1, 4.984, 10518.783, 426.769, 52913.229 25/10/19,12:43:05,13,10,1, 11.9,1,1, 4.984, 10518.781, 426.789, 52913.220 25/10/19,12:43:05,14,10,1, 11.9,1,1, 4.984, 10518.764, 426.800, 52913.283 25/10/19,12:43:05,15,10,1, 11.9,1,1, 4.984, 10518.779, 426.763, 52913.181 25/10/19,12:43:05,16,10,1, 11.9,1,1, 4.984, 10518.797, 426.812, 52913.268 25/10/19,12:43:05,17,10,1, 11.9,1,1, 4.984, 10518.773, 426.819, 52913.280 25/10/19,12:43:05,18,10,1, 11.9,1,1, 4.984, 10518.750, 426.834, 52913.199 25/10/19,12:43:05,19,10,1, 11.9,1,1, 4.984, 10518.746, 426.822, 52913.268 25/10/19,12:43:06,00,09,1, 11.9,1,1, 4.984, 10518.740, 426.822, 52913.268 25/10/19,12:43:06,01,09,1, 11.9,1,1, 4.984, 10518.729, 426.851, 52913.228 25/10/19,12:43:06,02,09,1, 11.9,1,1, 4.984, 10518.704, 426.841, 52913.217 25/10/19,12:43:06,03,09,1, 11.9,1,1, 4.984, 10518.693, 426.860, 52913.253 25/10/19,12:43:06,04,09,1, 11.9,1,1, 4.984, 10518.693, 426.844, 52913.308 25/10/19,12:43:06,05,09,1, 11.9,1,1, 4.984, 10518.688, 426.869, 52913.339 25/10/19,12:43:06,06,09,1, 11.9,1,1, 4.984, 10518.686, 426.836, 52913.201 25/10/19,12:43:06,07,09,1, 11.9,1,1, 4.984, 10518.691, 426.895, 52913.245 25/10/19,12:43:06,08,09,1, 11.9,1,1, 4.984, 10518.639, 426.881, 52913.221 25/10/19,12:43:06,09,09,1, 11.9,1,1, 4.984, 10518.645, 426.897, 52913.203 25/10/19,12:43:06,10,09,1, 11.9,1,1, 4.984, 10518.655, 426.893, 52913.225 25/10/19,12:43:06,11,09,1, 11.9,1,1, 4.984, 10518.651, 426.915, 52913.305 25/10/19,12:43:06,12,09,1, 11.9,1,1, 4.984, 10518.642, 426.926, 52913.227 25/10/19,12:43:06,13,09,1, 11.9,1,1, 4.984, 10518.649, 426.910, 52913.273 25/10/19,12:43:06,14,09,1, 11.9,1,1, 4.984, 10518.660, 426.919, 52913.282 25/10/19,12:43:06,15,09,1, 11.9,1,1, 4.984, 10518.622, 426.928, 52913.246 25/10/19,12:43:06,16,09,1, 11.9,1,1, 4.984, 10518.601, 426.940, 52913.313 25/10/19,12:43:06,17,09,1, 11.9,1,1, 4.984, 10518.604, 426.931, 52913.279 25/10/19,12:43:06,18,09,1, 11.9,1,1, 4.984, 10518.589, 426.967, 52913.310 25/10/19,12:43:06,19,09,1, 11.9,1,1, 4.984, 10518.597, 426.929, 52913.321 25/10/19,12:43:07,00,09,1, 11.9,1,1, 4.981, 10518.590, 426.929, 52913.321 25/10/19,12:43:07,01,09,1, 11.9,1,1, 4.981, 10518.597, 426.960, 52913.312 25/10/19,12:43:07,02,09,1, 11.9,1,1, 4.981, 10518.587, 426.966, 52913.255 25/10/19,12:43:07,03,09,1, 11.9,1,1, 4.981, 10518.594, 426.972, 52913.331 25/10/19,12:43:07,04,09,1, 11.9,1,1, 4.981, 10518.568, 426.984, 52913.338 25/10/19,12:43:07,05,09,1, 11.9,1,1, 4.981, 10518.558, 426.986, 52913.355 25/10/19,12:43:07,06,09,1, 11.9,1,1, 4.981, 10518.558, 426.998, 52913.361 25/10/19,12:43:07,07,09,1, 11.9,1,1, 4.981, 10518.550, 427.001, 52913.353 25/10/19,12:43:07,08,09,1, 11.9,1,1, 4.981, 10518.530, 426.984, 52913.323 25/10/19,12:43:07,09,09,1, 11.9,1,1, 4.981, 10518.526, 427.040, 52913.361 25/10/19,12:43:07,10,09,1, 11.9,1,1, 4.981, 10518.531, 427.037, 52913.360 25/10/19,12:43:07,11,09,1, 11.9,1,1, 4.981, 10518.535, 427.012, 52913.368 25/10/19,12:43:07,12,09,1, 11.9,1,1, 4.981, 10518.514, 427.044, 52913.318 25/10/19,12:43:07,13,09,1, 11.9,1,1, 4.981, 10518.493, 427.026, 52913.327 25/10/19,12:43:07,14,09,1, 11.9,1,1, 4.981, 10518.475, 427.035, 52913.343 25/10/19,12:43:07,15,09,1, 11.9,1,1, 4.981, 10518.454, 427.053, 52913.285 25/10/19,12:43:07,16,09,1, 11.9,1,1, 4.981, 10518.459, 427.050, 52913.364 25/10/19,12:43:07,17,09,1, 11.9,1,1, 4.981, 10518.424, 427.041, 52913.369 25/10/19,12:43:07,18,09,1, 11.9,1,1, 4.981, 10518.458, 427.076, 52913.335 25/10/19,12:43:07,19,09,1, 11.9,1,1, 4.981, 10518.449, 427.075, 52913.337 25/10/19,12:43:08,00,09,1, 11.9,1,1, 4.981, 10518.448, 427.075, 52913.337 25/10/19,12:43:08,01,09,1, 11.9,1,1, 4.981, 10518.430, 427.062, 52913.344 25/10/19,12:43:08,02,09,1, 11.9,1,1, 4.981, 10518.428, 427.064, 52913.275 25/10/19,12:43:08,03,09,1, 11.9,1,1, 4.981, 10518.411, 427.070, 52913.328 25/10/19,12:43:08,04,09,1, 11.9,1,1, 4.981, 10518.426, 427.085, 52913.346 25/10/19,12:43:08,05,09,1, 11.9,1,1, 4.981, 10518.394, 427.074, 52913.357 25/10/19,12:43:08,06,09,1, 11.9,1,1, 4.981, 10518.392, 427.087, 52913.372 25/10/19,12:43:08,07,09,1, 11.9,1,1, 4.981, 10518.384, 427.074, 52913.358 25/10/19,12:43:08,08,09,1, 11.9,1,1, 4.981, 10518.394, 427.092, 52913.288 25/10/19,12:43:08,09,09,1, 11.9,1,1, 4.981, 10518.369, 427.134, 52913.314 25/10/19,12:43:08,10,09,1, 11.9,1,1, 4.981, 10518.357, 427.103, 52913.370 25/10/19,12:43:08,11,09,1, 11.9,1,1, 4.981, 10518.382, 427.126, 52913.355 25/10/19,12:43:08,12,09,1, 11.9,1,1, 4.981, 10518.351, 427.117, 52913.337 25/10/19,12:43:08,13,09,1, 11.9,1,1, 4.981, 10518.369, 427.119, 52913.412 25/10/19,12:43:08,14,09,1, 11.9,1,1, 4.981, 10518.327, 427.153, 52913.379 25/10/19,12:43:08,15,09,1, 11.9,1,1, 4.981, 10518.356, 427.152, 52913.372 25/10/19,12:43:08,16,09,1, 11.9,1,1, 4.981, 10518.311, 427.149, 52913.409 25/10/19,12:43:08,17,09,1, 11.9,1,1, 4.981, 10518.319, 427.168, 52913.350 25/10/19,12:43:08,18,09,1, 11.9,1,1, 4.981, 10518.312, 427.158, 52913.374 25/10/19,12:43:08,19,09,1, 11.9,1,1, 4.981, 10518.270, 427.155, 52913.398 25/10/19,12:43:09,00,09,1, 12.0,1,1, 4.981, 10518.265, 427.155, 52913.398 25/10/19,12:43:09,01,09,1, 12.0,1,1, 4.981, 10518.283, 427.148, 52913.365 25/10/19,12:43:09,02,09,1, 12.0,1,1, 4.981, 10518.257, 427.184, 52913.349 25/10/19,12:43:09,03,09,1, 12.0,1,1, 4.981, 10518.259, 427.178, 52913.369 25/10/19,12:43:09,04,09,1, 12.0,1,1, 4.981, 10518.268, 427.202, 52913.382 25/10/19,12:43:09,05,09,1, 12.0,1,1, 4.981, 10518.245, 427.180, 52913.375 25/10/19,12:43:09,06,09,1, 12.0,1,1, 4.981, 10518.224, 427.199, 52913.391 25/10/19,12:43:09,07,09,1, 12.0,1,1, 4.981, 10518.234, 427.210, 52913.427 25/10/19,12:43:09,08,09,1, 12.0,1,1, 4.981, 10518.237, 427.215, 52913.450 25/10/19,12:43:09,09,09,1, 12.0,1,1, 4.981, 10518.221, 427.231, 52913.361 25/10/19,12:43:09,10,09,1, 12.0,1,1, 4.981, 10518.196, 427.215, 52913.387 25/10/19,12:43:09,11,09,1, 12.0,1,1, 4.981, 10518.185, 427.218, 52913.425 25/10/19,12:43:09,12,09,1, 12.0,1,1, 4.981, 10518.191, 427.206, 52913.422 25/10/19,12:43:09,13,09,1, 12.0,1,1, 4.981, 10518.187, 427.241, 52913.464 25/10/19,12:43:09,14,09,1, 12.0,1,1, 4.981, 10518.160, 427.236, 52913.466 25/10/19,12:43:09,15,09,1, 12.0,1,1, 4.981, 10518.191, 427.263, 52913.485 25/10/19,12:43:09,16,09,1, 12.0,1,1, 4.981, 10518.173, 427.262, 52913.456 25/10/19,12:43:09,17,09,1, 12.0,1,1, 4.981, 10518.160, 427.256, 52913.427 25/10/19,12:43:09,18,09,1, 12.0,1,1, 4.981, 10518.152, 427.268, 52913.444 25/10/19,12:43:09,19,09,1, 12.0,1,1, 4.981, 10518.153, 427.268, 52913.458 25/10/19,12:43:10,00,09,1, 11.9,1,1, 4.982, 10518.148, 427.268, 52913.458 25/10/19,12:43:10,01,09,1, 11.9,1,1, 4.982, 10518.145, 427.266, 52913.454 25/10/19,12:43:10,02,09,1, 11.9,1,1, 4.982, 10518.140, 427.282, 52913.444 25/10/19,12:43:10,03,09,1, 11.9,1,1, 4.982, 10518.105, 427.277, 52913.384 25/10/19,12:43:10,04,09,1, 11.9,1,1, 4.982, 10518.118, 427.298, 52913.442 25/10/19,12:43:10,05,09,1, 11.9,1,1, 4.982, 10518.118, 427.272, 52913.408 25/10/19,12:43:10,06,09,1, 11.9,1,1, 4.982, 10518.097, 427.302, 52913.479 25/10/19,12:43:10,07,09,1, 11.9,1,1, 4.982, 10518.107, 427.306, 52913.438 25/10/19,12:43:10,08,09,1, 11.9,1,1, 4.982, 10518.112, 427.318, 52913.483 25/10/19,12:43:10,09,09,1, 11.9,1,1, 4.982, 10518.101, 427.295, 52913.442 25/10/19,12:43:10,10,09,1, 11.9,1,1, 4.982, 10518.084, 427.317, 52913.425 25/10/19,12:43:10,11,09,1, 11.9,1,1, 4.982, 10518.072, 427.334, 52913.456 25/10/19,12:43:10,12,09,1, 11.9,1,1, 4.982, 10518.074, 427.323, 52913.439 25/10/19,12:43:10,13,09,1, 11.9,1,1, 4.982, 10518.062, 427.325, 52913.490 25/10/19,12:43:10,14,09,1, 11.9,1,1, 4.982, 10518.061, 427.297, 52913.470 25/10/19,12:43:10,15,09,1, 11.9,1,1, 4.982, 10518.045, 427.334, 52913.412 25/10/19,12:43:10,16,09,1, 11.9,1,1, 4.982, 10518.057, 427.325, 52913.486 25/10/19,12:43:10,17,09,1, 11.9,1,1, 4.982, 10518.061, 427.337, 52913.450 25/10/19,12:43:10,18,09,1, 11.9,1,1, 4.982, 10518.043, 427.336, 52913.441 25/10/19,12:43:10,19,09,1, 11.9,1,1, 4.982, 10518.056, 427.336, 52913.437 25/10/19,12:43:11,00,09,1, 11.9,1,1, 4.982, 10518.048, 427.336, 52913.437 25/10/19,12:43:11,01,09,1, 11.9,1,1, 4.982, 10518.029, 427.363, 52913.483 25/10/19,12:43:11,02,09,1, 11.9,1,1, 4.982, 10518.041, 427.386, 52913.549 25/10/19,12:43:11,03,09,1, 11.9,1,1, 4.982, 10518.031, 427.361, 52913.468 25/10/19,12:43:11,04,09,1, 11.9,1,1, 4.982, 10518.023, 427.372, 52913.543 25/10/19,12:43:11,05,09,1, 11.9,1,1, 4.982, 10518.014, 427.366, 52913.510 25/10/19,12:43:11,06,09,1, 11.9,1,1, 4.982, 10518.029, 427.364, 52913.591 25/10/19,12:43:11,07,09,1, 11.9,1,1, 4.982, 10518.023, 427.357, 52913.455 25/10/19,12:43:11,08,09,1, 11.9,1,1, 4.982, 10518.011, 427.406, 52913.559 25/10/19,12:43:11,09,09,1, 11.9,1,1, 4.982, 10517.998, 427.406, 52913.481 25/10/19,12:43:11,10,09,1, 11.9,1,1, 4.982, 10517.989, 427.386, 52913.443 25/10/19,12:43:11,11,09,1, 11.9,1,1, 4.982, 10517.996, 427.417, 52913.558 25/10/19,12:43:11,12,09,1, 11.9,1,1, 4.982, 10517.991, 427.399, 52913.538 25/10/19,12:43:11,13,09,1, 11.9,1,1, 4.982, 10517.989, 427.425, 52913.547 25/10/19,12:43:11,14,09,1, 11.9,1,1, 4.982, 10517.979, 427.379, 52913.521 25/10/19,12:43:11,15,09,1, 11.9,1,1, 4.982, 10517.976, 427.417, 52913.563 25/10/19,12:43:11,16,09,1, 11.9,1,1, 4.982, 10517.943, 427.417, 52913.509 25/10/19,12:43:11,17,09,1, 11.9,1,1, 4.982, 10517.951, 427.428, 52913.575 25/10/19,12:43:11,18,09,1, 11.9,1,1, 4.982, 10517.939, 427.425, 52913.475 25/10/19,12:43:11,19,09,1, 11.9,1,1, 4.982, 10517.988, 427.431, 52913.518 25/10/19,12:43:12,00,10,1, 11.9,1,1, 4.979, 10517.981, 427.431, 52913.518 25/10/19,12:43:12,01,10,1, 11.9,1,1, 4.979, 10517.959, 427.430, 52913.555 25/10/19,12:43:12,02,10,1, 11.9,1,1, 4.979, 10517.958, 427.463, 52913.589 25/10/19,12:43:12,03,10,1, 11.9,1,1, 4.979, 10517.963, 427.414, 52913.599 25/10/19,12:43:12,04,10,1, 11.9,1,1, 4.979, 10517.982, 427.458, 52913.531 25/10/19,12:43:12,05,10,1, 11.9,1,1, 4.979, 10517.965, 427.456, 52913.567 25/10/19,12:43:12,06,10,1, 11.9,1,1, 4.979, 10517.958, 427.460, 52913.519 25/10/19,12:43:12,07,10,1, 11.9,1,1, 4.979, 10517.972, 427.452, 52913.526 25/10/19,12:43:12,08,10,1, 11.9,1,1, 4.979, 10517.953, 427.465, 52913.572 25/10/19,12:43:12,09,10,1, 11.9,1,1, 4.979, 10517.957, 427.465, 52913.586 25/10/19,12:43:12,10,10,1, 11.9,1,1, 4.979, 10517.958, 427.493, 52913.571 25/10/19,12:43:12,11,10,1, 11.9,1,1, 4.979, 10517.961, 427.472, 52913.513 25/10/19,12:43:12,12,10,1, 11.9,1,1, 4.979, 10517.955, 427.501, 52913.563 25/10/19,12:43:12,13,10,1, 11.9,1,1, 4.979, 10517.983, 427.486, 52913.523 25/10/19,12:43:12,14,10,1, 11.9,1,1, 4.979, 10517.983, 427.506, 52913.597 25/10/19,12:43:12,15,10,1, 11.9,1,1, 4.979, 10517.962, 427.498, 52913.580 25/10/19,12:43:12,16,10,1, 11.9,1,1, 4.979, 10517.970, 427.510, 52913.564 25/10/19,12:43:12,17,10,1, 11.9,1,1, 4.979, 10517.945, 427.496, 52913.648 25/10/19,12:43:12,18,10,1, 11.9,1,1, 4.979, 10517.976, 427.497, 52913.599 25/10/19,12:43:12,19,10,1, 11.9,1,1, 4.979, 10517.978, 427.503, 52913.619 25/10/19,12:43:13,00,09,1, 11.9,1,1, 4.984, 10517.973, 427.503, 52913.619 25/10/19,12:43:13,01,09,1, 11.9,1,1, 4.984, 10517.949, 427.507, 52913.527 25/10/19,12:43:13,02,09,1, 11.9,1,1, 4.984, 10517.958, 427.521, 52913.574 25/10/19,12:43:13,03,09,1, 11.9,1,1, 4.984, 10517.961, 427.507, 52913.597 25/10/19,12:43:13,04,09,1, 11.9,1,1, 4.984, 10517.978, 427.518, 52913.579 25/10/19,12:43:13,05,09,1, 11.9,1,1, 4.984, 10517.960, 427.513, 52913.620 25/10/19,12:43:13,06,09,1, 11.9,1,1, 4.984, 10518.005, 427.537, 52913.596 25/10/19,12:43:13,07,09,1, 11.9,1,1, 4.984, 10517.962, 427.544, 52913.575 25/10/19,12:43:13,08,09,1, 11.9,1,1, 4.984, 10517.990, 427.520, 52913.543 25/10/19,12:43:13,09,09,1, 11.9,1,1, 4.984, 10517.964, 427.533, 52913.587 25/10/19,12:43:13,10,09,1, 11.9,1,1, 4.984, 10517.976, 427.550, 52913.585 25/10/19,12:43:13,11,09,1, 11.9,1,1, 4.984, 10517.992, 427.552, 52913.620 25/10/19,12:43:13,12,09,1, 11.9,1,1, 4.984, 10517.978, 427.539, 52913.549 25/10/19,12:43:13,13,09,1, 11.9,1,1, 4.984, 10517.996, 427.579, 52913.633 25/10/19,12:43:13,14,09,1, 11.9,1,1, 4.984, 10517.981, 427.577, 52913.495 25/10/19,12:43:13,15,09,1, 11.9,1,1, 4.984, 10518.020, 427.573, 52913.503 25/10/19,12:43:13,16,09,1, 11.9,1,1, 4.984, 10517.988, 427.524, 52913.479 25/10/19,12:43:13,17,09,1, 11.9,1,1, 4.984, 10518.011, 427.579, 52913.565 25/10/19,12:43:13,18,09,1, 11.9,1,1, 4.984, 10518.028, 427.582, 52913.562 25/10/19,12:43:13,19,09,1, 11.9,1,1, 4.984, 10518.033, 427.581, 52913.592 25/10/19,12:43:14,00,10,1, 11.9,1,1, 4.982, 10518.031, 427.581, 52913.592 25/10/19,12:43:14,01,10,1, 11.9,1,1, 4.982, 10518.069, 427.594, 52913.558 25/10/19,12:43:14,02,10,1, 11.9,1,1, 4.982, 10518.044, 427.610, 52913.605 25/10/19,12:43:14,03,10,1, 11.9,1,1, 4.982, 10518.070, 427.579, 52913.612 25/10/19,12:43:14,04,10,1, 11.9,1,1, 4.982, 10518.092, 427.600, 52913.635 25/10/19,12:43:14,05,10,1, 11.9,1,1, 4.982, 10518.066, 427.610, 52913.639 25/10/19,12:43:14,06,10,1, 11.9,1,1, 4.982, 10518.074, 427.619, 52913.628 25/10/19,12:43:14,07,10,1, 11.9,1,1, 4.982, 10518.078, 427.604, 52913.700 25/10/19,12:43:14,08,10,1, 11.9,1,1, 4.982, 10518.096, 427.625, 52913.622 25/10/19,12:43:14,09,10,1, 11.9,1,1, 4.982, 10518.070, 427.638, 52913.666 25/10/19,12:43:14,10,10,1, 11.9,1,1, 4.982, 10518.112, 427.638, 52913.638 25/10/19,12:43:14,11,10,1, 11.9,1,1, 4.982, 10518.092, 427.652, 52913.682 25/10/19,12:43:14,12,10,1, 11.9,1,1, 4.982, 10518.091, 427.643, 52913.612 25/10/19,12:43:14,13,10,1, 11.9,1,1, 4.982, 10518.123, 427.667, 52913.719 25/10/19,12:43:14,14,10,1, 11.9,1,1, 4.982, 10518.110, 427.652, 52913.701 25/10/19,12:43:14,15,10,1, 11.9,1,1, 4.982, 10518.111, 427.637, 52913.638 25/10/19,12:43:14,16,10,1, 11.9,1,1, 4.982, 10518.122, 427.651, 52913.645 25/10/19,12:43:14,17,10,1, 11.9,1,1, 4.982, 10518.127, 427.671, 52913.660 25/10/19,12:43:14,18,10,1, 11.9,1,1, 4.982, 10518.136, 427.664, 52913.676 25/10/19,12:43:14,19,10,1, 11.9,1,1, 4.982, 10518.133, 427.690, 52913.736 25/10/19,12:43:15,00,09,1, 11.9,1,1, 4.983, 10518.131, 427.690, 52913.736 25/10/19,12:43:15,01,09,1, 11.9,1,1, 4.983, 10518.155, 427.686, 52913.693 25/10/19,12:43:15,02,09,1, 11.9,1,1, 4.983, 10518.142, 427.672, 52913.680 25/10/19,12:43:15,03,09,1, 11.9,1,1, 4.983, 10518.175, 427.702, 52913.713 25/10/19,12:43:15,04,09,1, 11.9,1,1, 4.983, 10518.166, 427.698, 52913.641 25/10/19,12:43:15,05,09,1, 11.9,1,1, 4.983, 10518.155, 427.683, 52913.627 25/10/19,12:43:15,06,09,1, 11.9,1,1, 4.983, 10518.195, 427.700, 52913.659 25/10/19,12:43:15,07,09,1, 11.9,1,1, 4.983, 10518.181, 427.674, 52913.610 25/10/19,12:43:15,08,09,1, 11.9,1,1, 4.983, 10518.211, 427.707, 52913.645 25/10/19,12:43:15,09,09,1, 11.9,1,1, 4.983, 10518.220, 427.696, 52913.643 25/10/19,12:43:15,10,09,1, 11.9,1,1, 4.983, 10518.220, 427.734, 52913.677 25/10/19,12:43:15,11,09,1, 11.9,1,1, 4.983, 10518.220, 427.730, 52913.752 25/10/19,12:43:15,12,09,1, 11.9,1,1, 4.983, 10518.229, 427.717, 52913.761 25/10/19,12:43:15,13,09,1, 11.9,1,1, 4.983, 10518.227, 427.714, 52913.667 25/10/19,12:43:15,14,09,1, 11.9,1,1, 4.983, 10518.213, 427.731, 52913.625 25/10/19,12:43:15,15,09,1, 11.9,1,1, 4.983, 10518.237, 427.759, 52913.679 25/10/19,12:43:15,16,09,1, 11.9,1,1, 4.983, 10518.245, 427.747, 52913.721 25/10/19,12:43:15,17,09,1, 11.9,1,1, 4.983, 10518.258, 427.749, 52913.728 25/10/19,12:43:15,18,09,1, 11.9,1,1, 4.983, 10518.277, 427.731, 52913.709 25/10/19,12:43:15,19,09,1, 11.9,1,1, 4.983, 10518.307, 427.774, 52913.673 25/10/19,12:43:16,00,09,1, 11.9,1,1, 4.982, 10518.306, 427.774, 52913.673 25/10/19,12:43:16,01,09,1, 11.9,1,1, 4.982, 10518.273, 427.792, 52913.698 25/10/19,12:43:16,02,09,1, 11.9,1,1, 4.982, 10518.298, 427.769, 52913.755 25/10/19,12:43:16,03,09,1, 11.9,1,1, 4.982, 10518.310, 427.787, 52913.759 25/10/19,12:43:16,04,09,1, 11.9,1,1, 4.982, 10518.325, 427.775, 52913.724 25/10/19,12:43:16,05,09,1, 11.9,1,1, 4.982, 10518.317, 427.766, 52913.723 25/10/19,12:43:16,06,09,1, 11.9,1,1, 4.982, 10518.328, 427.766, 52913.669 25/10/19,12:43:16,07,09,1, 11.9,1,1, 4.982, 10518.307, 427.768, 52913.563 25/10/19,12:43:16,08,09,1, 11.9,1,1, 4.982, 10518.328, 427.790, 52913.788 25/10/19,12:43:16,09,09,1, 11.9,1,1, 4.982, 10518.358, 427.766, 52913.654 25/10/19,12:43:16,10,09,1, 11.9,1,1, 4.982, 10518.365, 427.799, 52913.676 25/10/19,12:43:16,11,09,1, 11.9,1,1, 4.982, 10518.378, 427.777, 52913.704 25/10/19,12:43:16,12,09,1, 11.9,1,1, 4.982, 10518.367, 427.796, 52913.698 25/10/19,12:43:16,13,09,1, 11.9,1,1, 4.982, 10518.374, 427.808, 52913.683 25/10/19,12:43:16,14,09,1, 11.9,1,1, 4.982, 10518.379, 427.781, 52913.720 25/10/19,12:43:16,15,09,1, 11.9,1,1, 4.982, 10518.378, 427.811, 52913.737 25/10/19,12:43:16,16,09,1, 11.9,1,1, 4.982, 10518.393, 427.803, 52913.699 25/10/19,12:43:16,17,09,1, 11.9,1,1, 4.982, 10518.392, 427.803, 52913.708 25/10/19,12:43:16,18,09,1, 11.9,1,1, 4.982, 10518.404, 427.794, 52913.726 25/10/19,12:43:16,19,09,1, 11.9,1,1, 4.982, 10518.416, 427.846, 52913.838 25/10/19,12:43:17,00,09,1, 11.9,1,1, 4.983, 10518.415, 427.846, 52913.838 25/10/19,12:43:17,01,09,1, 11.9,1,1, 4.983, 10518.441, 427.832, 52913.738 25/10/19,12:43:17,02,09,1, 11.9,1,1, 4.983, 10518.417, 427.808, 52913.770 25/10/19,12:43:17,03,09,1, 11.9,1,1, 4.983, 10518.437, 427.817, 52913.702 25/10/19,12:43:17,04,09,1, 11.9,1,1, 4.983, 10518.452, 427.821, 52913.756 25/10/19,12:43:17,05,09,1, 11.9,1,1, 4.983, 10518.436, 427.819, 52913.748 25/10/19,12:43:17,06,09,1, 11.9,1,1, 4.983, 10518.468, 427.831, 52913.741 25/10/19,12:43:17,07,09,1, 11.9,1,1, 4.983, 10518.470, 427.829, 52913.761 25/10/19,12:43:17,08,09,1, 11.9,1,1, 4.983, 10518.473, 427.865, 52913.769 25/10/19,12:43:17,09,09,1, 11.9,1,1, 4.983, 10518.489, 427.814, 52913.822 25/10/19,12:43:17,10,09,1, 11.9,1,1, 4.983, 10518.458, 427.841, 52913.825 25/10/19,12:43:17,11,09,1, 11.9,1,1, 4.983, 10518.469, 427.852, 52913.725 25/10/19,12:43:17,12,09,1, 11.9,1,1, 4.983, 10518.483, 427.850, 52913.773 25/10/19,12:43:17,13,09,1, 11.9,1,1, 4.983, 10518.464, 427.860, 52913.820 25/10/19,12:43:17,14,09,1, 11.9,1,1, 4.983, 10518.491, 427.851, 52913.831 25/10/19,12:43:17,15,09,1, 11.9,1,1, 4.983, 10518.483, 427.857, 52913.810 25/10/19,12:43:17,16,09,1, 11.9,1,1, 4.983, 10518.514, 427.844, 52913.728 25/10/19,12:43:17,17,09,1, 11.9,1,1, 4.983, 10518.491, 427.881, 52913.821 25/10/19,12:43:17,18,09,1, 11.9,1,1, 4.983, 10518.531, 427.882, 52913.808 25/10/19,12:43:17,19,09,1, 11.9,1,1, 4.983, 10518.512, 427.873, 52913.753 25/10/19,12:43:18,00,09,1, 12.0,1,1, 4.983, 10518.507, 427.873, 52913.753 25/10/19,12:43:18,01,09,1, 12.0,1,1, 4.983, 10518.528, 427.864, 52913.794 25/10/19,12:43:18,02,09,1, 12.0,1,1, 4.983, 10518.515, 427.864, 52913.805 25/10/19,12:43:18,03,09,1, 12.0,1,1, 4.983, 10518.512, 427.878, 52913.804 25/10/19,12:43:18,04,09,1, 12.0,1,1, 4.983, 10518.533, 427.841, 52913.687 25/10/19,12:43:18,05,09,1, 12.0,1,1, 4.983, 10518.530, 427.858, 52913.788 25/10/19,12:43:18,06,09,1, 12.0,1,1, 4.983, 10518.529, 427.855, 52913.816 25/10/19,12:43:18,07,09,1, 12.0,1,1, 4.983, 10518.512, 427.852, 52913.843 25/10/19,12:43:18,08,09,1, 12.0,1,1, 4.983, 10518.546, 427.855, 52913.835 25/10/19,12:43:18,09,09,1, 12.0,1,1, 4.983, 10518.512, 427.862, 52913.794 25/10/19,12:43:18,10,09,1, 12.0,1,1, 4.983, 10518.535, 427.845, 52913.785 25/10/19,12:43:18,11,09,1, 12.0,1,1, 4.983, 10518.570, 427.840, 52913.798 25/10/19,12:43:18,12,09,1, 12.0,1,1, 4.983, 10518.539, 427.838, 52913.753 25/10/19,12:43:18,13,09,1, 12.0,1,1, 4.983, 10518.562, 427.838, 52913.773 25/10/19,12:43:18,14,09,1, 12.0,1,1, 4.983, 10518.546, 427.835, 52913.852 25/10/19,12:43:18,15,09,1, 12.0,1,1, 4.983, 10518.546, 427.829, 52913.778 25/10/19,12:43:18,16,09,1, 12.0,1,1, 4.983, 10518.560, 427.812, 52913.726 25/10/19,12:43:18,17,09,1, 12.0,1,1, 4.983, 10518.559, 427.842, 52913.811 25/10/19,12:43:18,18,09,1, 12.0,1,1, 4.983, 10518.563, 427.813, 52913.840 25/10/19,12:43:18,19,09,1, 12.0,1,1, 4.983, 10518.571, 427.838, 52913.835 25/10/19,12:43:19,00,09,1, 11.9,1,1, 4.980, 10518.565, 427.838, 52913.835 25/10/19,12:43:19,01,09,1, 11.9,1,1, 4.980, 10518.559, 427.833, 52913.742 25/10/19,12:43:19,02,09,1, 11.9,1,1, 4.980, 10518.559, 427.827, 52913.792 25/10/19,12:43:19,03,09,1, 11.9,1,1, 4.980, 10518.572, 427.813, 52913.768 25/10/19,12:43:19,04,09,1, 11.9,1,1, 4.980, 10518.577, 427.807, 52913.742 25/10/19,12:43:19,05,09,1, 11.9,1,1, 4.980, 10518.538, 427.802, 52913.735 25/10/19,12:43:19,06,09,1, 11.9,1,1, 4.980, 10518.552, 427.807, 52913.766 25/10/19,12:43:19,07,09,1, 11.9,1,1, 4.980, 10518.559, 427.819, 52913.815 25/10/19,12:43:19,08,09,1, 11.9,1,1, 4.980, 10518.537, 427.817, 52913.767 25/10/19,12:43:19,09,09,1, 11.9,1,1, 4.980, 10518.559, 427.803, 52913.748 25/10/19,12:43:19,10,09,1, 11.9,1,1, 4.980, 10518.560, 427.819, 52913.798 25/10/19,12:43:19,11,09,1, 11.9,1,1, 4.980, 10518.557, 427.806, 52913.746 25/10/19,12:43:19,12,09,1, 11.9,1,1, 4.980, 10518.576, 427.815, 52913.818 25/10/19,12:43:19,13,09,1, 11.9,1,1, 4.980, 10518.551, 427.829, 52913.789 25/10/19,12:43:19,14,09,1, 11.9,1,1, 4.980, 10518.574, 427.808, 52913.797 25/10/19,12:43:19,15,09,1, 11.9,1,1, 4.980, 10518.537, 427.823, 52913.793 25/10/19,12:43:19,16,09,1, 11.9,1,1, 4.980, 10518.564, 427.793, 52913.864 25/10/19,12:43:19,17,09,1, 11.9,1,1, 4.980, 10518.566, 427.811, 52913.800 25/10/19,12:43:19,18,09,1, 11.9,1,1, 4.980, 10518.571, 427.805, 52913.755 25/10/19,12:43:19,19,09,1, 11.9,1,1, 4.980, 10518.548, 427.809, 52913.768 25/10/19,12:43:20,00,09,1, 11.9,1,1, 4.981, 10518.540, 427.809, 52913.768 25/10/19,12:43:20,01,09,1, 11.9,1,1, 4.981, 10518.568, 427.788, 52913.762 25/10/19,12:43:20,02,09,1, 11.9,1,1, 4.981, 10518.563, 427.788, 52913.754 25/10/19,12:43:20,03,09,1, 11.9,1,1, 4.981, 10518.543, 427.800, 52913.800 25/10/19,12:43:20,04,09,1, 11.9,1,1, 4.981, 10518.554, 427.761, 52913.764 25/10/19,12:43:20,05,09,1, 11.9,1,1, 4.981, 10518.563, 427.775, 52913.777 25/10/19,12:43:20,06,09,1, 11.9,1,1, 4.981, 10518.569, 427.769, 52913.740 25/10/19,12:43:20,07,09,1, 11.9,1,1, 4.981, 10518.550, 427.743, 52913.798 25/10/19,12:43:20,08,09,1, 11.9,1,1, 4.981, 10518.560, 427.743, 52913.776 25/10/19,12:43:20,09,09,1, 11.9,1,1, 4.981, 10518.538, 427.741, 52913.746 25/10/19,12:43:20,10,09,1, 11.9,1,1, 4.981, 10518.545, 427.736, 52913.807 25/10/19,12:43:20,11,09,1, 11.9,1,1, 4.981, 10518.541, 427.747, 52913.811 25/10/19,12:43:20,12,09,1, 11.9,1,1, 4.981, 10518.512, 427.731, 52913.800 25/10/19,12:43:20,13,09,1, 11.9,1,1, 4.981, 10518.542, 427.728, 52913.752 25/10/19,12:43:20,14,09,1, 11.9,1,1, 4.981, 10518.514, 427.724, 52913.796 25/10/19,12:43:20,15,09,1, 11.9,1,1, 4.981, 10518.507, 427.717, 52913.785 25/10/19,12:43:20,16,09,1, 11.9,1,1, 4.981, 10518.532, 427.721, 52913.796 25/10/19,12:43:20,17,09,1, 11.9,1,1, 4.981, 10518.527, 427.727, 52913.764 25/10/19,12:43:20,18,09,1, 11.9,1,1, 4.981, 10518.538, 427.700, 52913.710 25/10/19,12:43:20,19,09,1, 11.9,1,1, 4.981, 10518.529, 427.684, 52913.796 25/10/19,12:43:21,00,09,1, 11.9,1,1, 4.982, 10518.523, 427.684, 52913.796 25/10/19,12:43:21,01,09,1, 11.9,1,1, 4.982, 10518.509, 427.691, 52913.746 25/10/19,12:43:21,02,09,1, 11.9,1,1, 4.982, 10518.500, 427.685, 52913.755 25/10/19,12:43:21,03,09,1, 11.9,1,1, 4.982, 10518.521, 427.702, 52913.818 25/10/19,12:43:21,04,09,1, 11.9,1,1, 4.982, 10518.498, 427.680, 52913.767 25/10/19,12:43:21,05,09,1, 11.9,1,1, 4.982, 10518.526, 427.649, 52913.758 25/10/19,12:43:21,06,09,1, 11.9,1,1, 4.982, 10518.485, 427.669, 52913.720 25/10/19,12:43:21,07,09,1, 11.9,1,1, 4.982, 10518.470, 427.676, 52913.792 25/10/19,12:43:21,08,09,1, 11.9,1,1, 4.982, 10518.472, 427.672, 52913.740 25/10/19,12:43:21,09,09,1, 11.9,1,1, 4.982, 10518.472, 427.650, 52913.778 25/10/19,12:43:21,10,09,1, 11.9,1,1, 4.982, 10518.503, 427.626, 52913.791 25/10/19,12:43:21,11,09,1, 11.9,1,1, 4.982, 10518.498, 427.623, 52913.759 25/10/19,12:43:21,12,09,1, 11.9,1,1, 4.982, 10518.513, 427.651, 52913.818 25/10/19,12:43:21,13,09,1, 11.9,1,1, 4.982, 10518.488, 427.635, 52913.791 25/10/19,12:43:21,14,09,1, 11.9,1,1, 4.982, 10518.476, 427.616, 52913.779 25/10/19,12:43:21,15,09,1, 11.9,1,1, 4.982, 10518.468, 427.621, 52913.704 25/10/19,12:43:21,16,09,1, 11.9,1,1, 4.982, 10518.495, 427.621, 52913.803 25/10/19,12:43:21,17,09,1, 11.9,1,1, 4.982, 10518.485, 427.624, 52913.783 25/10/19,12:43:21,18,09,1, 11.9,1,1, 4.982, 10518.461, 427.578, 52913.740 25/10/19,12:43:21,19,09,1, 11.9,1,1, 4.982, 10518.476, 427.585, 52913.753 25/10/19,12:43:22,00,09,1, 11.9,1,1, 4.982, 10518.473, 427.585, 52913.753 25/10/19,12:43:22,01,09,1, 11.9,1,1, 4.982, 10518.475, 427.572, 52913.793 25/10/19,12:43:22,02,09,1, 11.9,1,1, 4.982, 10518.472, 427.545, 52913.704 25/10/19,12:43:22,03,09,1, 11.9,1,1, 4.982, 10518.474, 427.553, 52913.756 25/10/19,12:43:22,04,09,1, 11.9,1,1, 4.982, 10518.483, 427.554, 52913.748 25/10/19,12:43:22,05,09,1, 11.9,1,1, 4.982, 10518.465, 427.552, 52913.773 25/10/19,12:43:22,06,09,1, 11.9,1,1, 4.982, 10518.467, 427.552, 52913.789 25/10/19,12:43:22,07,09,1, 11.9,1,1, 4.982, 10518.452, 427.529, 52913.746 25/10/19,12:43:22,08,09,1, 11.9,1,1, 4.982, 10518.457, 427.525, 52913.773 25/10/19,12:43:22,09,09,1, 11.9,1,1, 4.982, 10518.424, 427.519, 52913.815 25/10/19,12:43:22,10,09,1, 11.9,1,1, 4.982, 10518.438, 427.520, 52913.778 25/10/19,12:43:22,11,09,1, 11.9,1,1, 4.982, 10518.428, 427.511, 52913.790 25/10/19,12:43:22,12,09,1, 11.9,1,1, 4.982, 10518.427, 427.517, 52913.751 25/10/19,12:43:22,13,09,1, 11.9,1,1, 4.982, 10518.419, 427.504, 52913.715 25/10/19,12:43:22,14,09,1, 11.9,1,1, 4.982, 10518.427, 427.504, 52913.744 25/10/19,12:43:22,15,09,1, 11.9,1,1, 4.982, 10518.424, 427.487, 52913.756 25/10/19,12:43:22,16,09,1, 11.9,1,1, 4.982, 10518.409, 427.474, 52913.752 25/10/19,12:43:22,17,09,1, 11.9,1,1, 4.982, 10518.402, 427.491, 52913.765 25/10/19,12:43:22,18,09,1, 11.9,1,1, 4.982, 10518.389, 427.469, 52913.809 25/10/19,12:43:22,19,09,1, 11.9,1,1, 4.982, 10518.409, 427.473, 52913.689 25/10/19,12:43:23,00,09,1, 11.9,1,1, 4.985, 10518.407, 427.473, 52913.689 25/10/19,12:43:23,01,09,1, 11.9,1,1, 4.985, 10518.422, 427.471, 52913.719 25/10/19,12:43:23,02,09,1, 11.9,1,1, 4.985, 10518.385, 427.438, 52913.792 25/10/19,12:43:23,03,09,1, 11.9,1,1, 4.985, 10518.399, 427.441, 52913.775 25/10/19,12:43:23,04,09,1, 11.9,1,1, 4.985, 10518.377, 427.421, 52913.807 25/10/19,12:43:23,05,09,1, 11.9,1,1, 4.985, 10518.371, 427.409, 52913.685 25/10/19,12:43:23,06,09,1, 11.9,1,1, 4.985, 10518.357, 427.435, 52913.787 25/10/19,12:43:23,07,09,1, 11.9,1,1, 4.985, 10518.366, 427.406, 52913.769 25/10/19,12:43:23,08,09,1, 11.9,1,1, 4.985, 10518.363, 427.395, 52913.731 25/10/19,12:43:23,09,09,1, 11.9,1,1, 4.985, 10518.357, 427.384, 52913.778 25/10/19,12:43:23,10,09,1, 11.9,1,1, 4.985, 10518.352, 427.370, 52913.780 25/10/19,12:43:23,11,09,1, 11.9,1,1, 4.985, 10518.351, 427.342, 52913.678 25/10/19,12:43:23,12,09,1, 11.9,1,1, 4.985, 10518.356, 427.377, 52913.770 25/10/19,12:43:23,13,09,1, 11.9,1,1, 4.985, 10518.345, 427.361, 52913.737 25/10/19,12:43:23,14,09,1, 11.9,1,1, 4.985, 10518.339, 427.351, 52913.731 25/10/19,12:43:23,15,09,1, 11.9,1,1, 4.985, 10518.347, 427.331, 52913.743 25/10/19,12:43:23,16,09,1, 11.9,1,1, 4.985, 10518.329, 427.329, 52913.722 25/10/19,12:43:23,17,09,1, 11.9,1,1, 4.985, 10518.343, 427.342, 52913.749 25/10/19,12:43:23,18,09,1, 11.9,1,1, 4.985, 10518.330, 427.315, 52913.704 25/10/19,12:43:23,19,09,1, 11.9,1,1, 4.985, 10518.310, 427.311, 52913.704 25/10/19,12:43:24,00,09,1, 11.9,1,1, 4.983, 10518.306, 427.311, 52913.704 25/10/19,12:43:24,01,09,1, 11.9,1,1, 4.983, 10518.305, 427.285, 52913.784 25/10/19,12:43:24,02,09,1, 11.9,1,1, 4.983, 10518.314, 427.300, 52913.708 25/10/19,12:43:24,03,09,1, 11.9,1,1, 4.983, 10518.316, 427.283, 52913.696 25/10/19,12:43:24,04,09,1, 11.9,1,1, 4.983, 10518.305, 427.284, 52913.752 25/10/19,12:43:24,05,09,1, 11.9,1,1, 4.983, 10518.279, 427.255, 52913.665 25/10/19,12:43:24,06,09,1, 11.9,1,1, 4.983, 10518.287, 427.250, 52913.697 25/10/19,12:43:24,07,09,1, 11.9,1,1, 4.983, 10518.278, 427.251, 52913.727 25/10/19,12:43:24,08,09,1, 11.9,1,1, 4.983, 10518.283, 427.246, 52913.731 25/10/19,12:43:24,09,09,1, 11.9,1,1, 4.983, 10518.265, 427.220, 52913.741 25/10/19,12:43:24,10,09,1, 11.9,1,1, 4.983, 10518.279, 427.254, 52913.800 25/10/19,12:43:24,11,09,1, 11.9,1,1, 4.983, 10518.292, 427.246, 52913.740 25/10/19,12:43:24,12,09,1, 11.9,1,1, 4.983, 10518.280, 427.219, 52913.766 25/10/19,12:43:24,13,09,1, 11.9,1,1, 4.983, 10518.254, 427.239, 52913.784 25/10/19,12:43:24,14,09,1, 11.9,1,1, 4.983, 10518.257, 427.202, 52913.820 25/10/19,12:43:24,15,09,1, 11.9,1,1, 4.983, 10518.258, 427.241, 52913.779 25/10/19,12:43:24,16,09,1, 11.9,1,1, 4.983, 10518.248, 427.204, 52913.767 25/10/19,12:43:24,17,09,1, 11.9,1,1, 4.983, 10518.251, 427.209, 52913.764 25/10/19,12:43:24,18,09,1, 11.9,1,1, 4.983, 10518.216, 427.177, 52913.704 25/10/19,12:43:24,19,09,1, 11.9,1,1, 4.983, 10518.231, 427.219, 52913.683 25/10/19,12:43:25,00,09,1, 11.9,1,1, 4.983, 10518.223, 427.219, 52913.683 25/10/19,12:43:25,01,09,1, 11.9,1,1, 4.983, 10518.218, 427.181, 52913.733 25/10/19,12:43:25,02,09,1, 11.9,1,1, 4.983, 10518.225, 427.168, 52913.744 25/10/19,12:43:25,03,09,1, 11.9,1,1, 4.983, 10518.225, 427.181, 52913.770 25/10/19,12:43:25,04,09,1, 11.9,1,1, 4.983, 10518.211, 427.167, 52913.680 25/10/19,12:43:25,05,09,1, 11.9,1,1, 4.983, 10518.205, 427.132, 52913.733 25/10/19,12:43:25,06,09,1, 11.9,1,1, 4.983, 10518.191, 427.159, 52913.782 25/10/19,12:43:25,07,09,1, 11.9,1,1, 4.983, 10518.193, 427.142, 52913.782 25/10/19,12:43:25,08,09,1, 11.9,1,1, 4.983, 10518.187, 427.142, 52913.795 25/10/19,12:43:25,09,09,1, 11.9,1,1, 4.983, 10518.194, 427.118, 52913.809 25/10/19,12:43:25,10,09,1, 11.9,1,1, 4.983, 10518.158, 427.127, 52913.793 25/10/19,12:43:25,11,09,1, 11.9,1,1, 4.983, 10518.184, 427.139, 52913.769 25/10/19,12:43:25,12,09,1, 11.9,1,1, 4.983, 10518.181, 427.121, 52913.715 25/10/19,12:43:25,13,09,1, 11.9,1,1, 4.983, 10518.174, 427.140, 52913.774 25/10/19,12:43:25,14,09,1, 11.9,1,1, 4.983, 10518.175, 427.114, 52913.698 25/10/19,12:43:25,15,09,1, 11.9,1,1, 4.983, 10518.183, 427.128, 52913.758 25/10/19,12:43:25,16,09,1, 11.9,1,1, 4.983, 10518.172, 427.096, 52913.789 25/10/19,12:43:25,17,09,1, 11.9,1,1, 4.983, 10518.171, 427.102, 52913.727 25/10/19,12:43:25,18,09,1, 11.9,1,1, 4.983, 10518.155, 427.085, 52913.873 25/10/19,12:43:25,19,09,1, 11.9,1,1, 4.983, 10518.146, 427.099, 52913.676 25/10/19,12:43:26,00,09,1, 11.9,1,1, 4.984, 10518.140, 427.099, 52913.676 25/10/19,12:43:26,01,09,1, 11.9,1,1, 4.984, 10518.109, 427.066, 52913.660 25/10/19,12:43:26,02,09,1, 11.9,1,1, 4.984, 10518.090, 427.083, 52913.706 25/10/19,12:43:26,03,09,1, 11.9,1,1, 4.984, 10518.112, 427.088, 52913.713 25/10/19,12:43:26,04,09,1, 11.9,1,1, 4.984, 10518.093, 427.107, 52913.649 25/10/19,12:43:26,05,09,1, 11.9,1,1, 4.984, 10518.107, 427.077, 52913.702 25/10/19,12:43:26,06,09,1, 11.9,1,1, 4.984, 10518.120, 427.074, 52913.799 25/10/19,12:43:26,07,09,1, 11.9,1,1, 4.984, 10518.106, 427.069, 52913.696 25/10/19,12:43:26,08,09,1, 11.9,1,1, 4.984, 10518.096, 427.101, 52913.763 25/10/19,12:43:26,09,09,1, 11.9,1,1, 4.984, 10518.106, 427.059, 52913.733 25/10/19,12:43:26,10,09,1, 11.9,1,1, 4.984, 10518.062, 427.072, 52913.757 25/10/19,12:43:26,11,09,1, 11.9,1,1, 4.984, 10518.082, 427.066, 52913.734 25/10/19,12:43:26,12,09,1, 11.9,1,1, 4.984, 10518.048, 427.045, 52913.731 25/10/19,12:43:26,13,09,1, 11.9,1,1, 4.984, 10518.061, 427.057, 52913.677 25/10/19,12:43:26,14,09,1, 11.9,1,1, 4.984, 10518.073, 427.052, 52913.752 25/10/19,12:43:26,15,09,1, 11.9,1,1, 4.984, 10518.061, 427.071, 52913.718 25/10/19,12:43:26,16,09,1, 11.9,1,1, 4.984, 10518.067, 427.058, 52913.748 25/10/19,12:43:26,17,09,1, 11.9,1,1, 4.984, 10518.047, 427.062, 52913.702 25/10/19,12:43:26,18,09,1, 11.9,1,1, 4.984, 10518.041, 427.059, 52913.660 25/10/19,12:43:26,19,09,1, 11.9,1,1, 4.984, 10518.035, 427.053, 52913.759 25/10/19,12:43:27,00,09,1, 12.0,1,1, 4.985, 10518.031, 427.053, 52913.759 25/10/19,12:43:27,01,09,1, 12.0,1,1, 4.985, 10518.020, 427.042, 52913.758 25/10/19,12:43:27,02,09,1, 12.0,1,1, 4.985, 10518.029, 427.068, 52913.732 25/10/19,12:43:27,03,09,1, 12.0,1,1, 4.985, 10518.023, 427.042, 52913.748 25/10/19,12:43:27,04,09,1, 12.0,1,1, 4.985, 10518.025, 427.034, 52913.718 25/10/19,12:43:27,05,09,1, 12.0,1,1, 4.985, 10518.036, 427.040, 52913.725 25/10/19,12:43:27,06,09,1, 12.0,1,1, 4.985, 10518.020, 427.069, 52913.751 25/10/19,12:43:27,07,09,1, 12.0,1,1, 4.985, 10518.006, 427.054, 52913.759 25/10/19,12:43:27,08,09,1, 12.0,1,1, 4.985, 10518.008, 427.047, 52913.758 25/10/19,12:43:27,09,09,1, 12.0,1,1, 4.985, 10517.998, 427.056, 52913.711 25/10/19,12:43:27,10,09,1, 12.0,1,1, 4.985, 10517.994, 427.052, 52913.751 25/10/19,12:43:27,11,09,1, 12.0,1,1, 4.985, 10517.997, 427.044, 52913.732 25/10/19,12:43:27,12,09,1, 12.0,1,1, 4.985, 10517.966, 427.041, 52913.764 25/10/19,12:43:27,13,09,1, 12.0,1,1, 4.985, 10517.980, 427.037, 52913.750 25/10/19,12:43:27,14,09,1, 12.0,1,1, 4.985, 10517.971, 427.038, 52913.802 25/10/19,12:43:27,15,09,1, 12.0,1,1, 4.985, 10517.991, 427.061, 52913.803 25/10/19,12:43:27,16,09,1, 12.0,1,1, 4.985, 10517.965, 427.055, 52913.829 25/10/19,12:43:27,17,09,1, 12.0,1,1, 4.985, 10517.979, 427.066, 52913.795 25/10/19,12:43:27,18,09,1, 12.0,1,1, 4.985, 10517.945, 427.036, 52913.788 25/10/19,12:43:27,19,09,1, 12.0,1,1, 4.985, 10517.936, 427.058, 52913.783 25/10/19,12:43:28,00,09,1, 11.9,1,1, 4.981, 10517.931, 427.058, 52913.783 25/10/19,12:43:28,01,09,1, 11.9,1,1, 4.981, 10517.925, 427.046, 52913.792 25/10/19,12:43:28,02,09,1, 11.9,1,1, 4.981, 10517.956, 427.080, 52913.761 25/10/19,12:43:28,03,09,1, 11.9,1,1, 4.981, 10517.941, 427.054, 52913.702 25/10/19,12:43:28,04,09,1, 11.9,1,1, 4.981, 10517.959, 427.059, 52913.870 25/10/19,12:43:28,05,09,1, 11.9,1,1, 4.981, 10517.913, 427.054, 52913.820 25/10/19,12:43:28,06,09,1, 11.9,1,1, 4.981, 10517.936, 427.061, 52913.801 25/10/19,12:43:28,07,09,1, 11.9,1,1, 4.981, 10517.933, 427.091, 52913.778 25/10/19,12:43:28,08,09,1, 11.9,1,1, 4.981, 10517.911, 427.061, 52913.763 25/10/19,12:43:28,09,09,1, 11.9,1,1, 4.981, 10517.925, 427.057, 52913.765 25/10/19,12:43:28,10,09,1, 11.9,1,1, 4.981, 10517.923, 427.074, 52913.816 25/10/19,12:43:28,11,09,1, 11.9,1,1, 4.981, 10517.914, 427.084, 52913.833 25/10/19,12:43:28,12,09,1, 11.9,1,1, 4.981, 10517.882, 427.097, 52913.821 25/10/19,12:43:28,13,09,1, 11.9,1,1, 4.981, 10517.903, 427.110, 52913.815 25/10/19,12:43:28,14,09,1, 11.9,1,1, 4.981, 10517.879, 427.101, 52913.749 25/10/19,12:43:28,15,09,1, 11.9,1,1, 4.981, 10517.909, 427.087, 52913.764 25/10/19,12:43:28,16,09,1, 11.9,1,1, 4.981, 10517.883, 427.094, 52913.787 25/10/19,12:43:28,17,09,1, 11.9,1,1, 4.981, 10517.876, 427.102, 52913.746 25/10/19,12:43:28,18,09,1, 11.9,1,1, 4.981, 10517.868, 427.087, 52913.735 25/10/19,12:43:28,19,09,1, 11.9,1,1, 4.981, 10517.870, 427.108, 52913.800 25/10/19,12:43:29,00,10,1, 11.9,1,1, 4.981, 10517.864, 427.108, 52913.800 25/10/19,12:43:29,01,10,1, 11.9,1,1, 4.981, 10517.848, 427.091, 52913.763 25/10/19,12:43:29,02,10,1, 11.9,1,1, 4.981, 10517.881, 427.121, 52913.821 25/10/19,12:43:29,03,10,1, 11.9,1,1, 4.981, 10517.895, 427.101, 52913.829 25/10/19,12:43:29,04,10,1, 11.9,1,1, 4.981, 10517.878, 427.119, 52913.821 25/10/19,12:43:29,05,10,1, 11.9,1,1, 4.981, 10517.880, 427.110, 52913.763 25/10/19,12:43:29,06,10,1, 11.9,1,1, 4.981, 10517.862, 427.142, 52913.839 25/10/19,12:43:29,07,10,1, 11.9,1,1, 4.981, 10517.854, 427.105, 52913.784 25/10/19,12:43:29,08,10,1, 11.9,1,1, 4.981, 10517.876, 427.128, 52913.779 25/10/19,12:43:29,09,10,1, 11.9,1,1, 4.981, 10517.868, 427.134, 52913.792 25/10/19,12:43:29,10,10,1, 11.9,1,1, 4.981, 10517.874, 427.120, 52913.803 25/10/19,12:43:29,11,10,1, 11.9,1,1, 4.981, 10517.862, 427.151, 52913.859 25/10/19,12:43:29,12,10,1, 11.9,1,1, 4.981, 10517.864, 427.151, 52913.845 25/10/19,12:43:29,13,10,1, 11.9,1,1, 4.981, 10517.836, 427.175, 52913.893 25/10/19,12:43:29,14,10,1, 11.9,1,1, 4.981, 10517.869, 427.128, 52913.786 25/10/19,12:43:29,15,10,1, 11.9,1,1, 4.981, 10517.866, 427.159, 52913.866 25/10/19,12:43:29,16,10,1, 11.9,1,1, 4.981, 10517.846, 427.154, 52913.848 25/10/19,12:43:29,17,10,1, 11.9,1,1, 4.981, 10517.835, 427.166, 52913.887 25/10/19,12:43:29,18,10,1, 11.9,1,1, 4.981, 10517.831, 427.148, 52913.802 25/10/19,12:43:29,19,10,1, 11.9,1,1, 4.981, 10517.818, 427.162, 52913.770 25/10/19,12:43:30,00,10,1, 11.8,1,1, 4.984, 10517.814, 427.162, 52913.770 25/10/19,12:43:30,01,10,1, 11.8,1,1, 4.984, 10517.838, 427.167, 52913.860 25/10/19,12:43:30,02,10,1, 11.8,1,1, 4.984, 10517.853, 427.193, 52913.773 25/10/19,12:43:30,03,10,1, 11.8,1,1, 4.984, 10517.843, 427.179, 52913.808 25/10/19,12:43:30,04,10,1, 11.8,1,1, 4.984, 10517.831, 427.203, 52913.846 25/10/19,12:43:30,05,10,1, 11.8,1,1, 4.984, 10517.835, 427.193, 52913.886 25/10/19,12:43:30,06,10,1, 11.8,1,1, 4.984, 10517.844, 427.209, 52913.828 25/10/19,12:43:30,07,10,1, 11.8,1,1, 4.984, 10517.828, 427.206, 52913.860 25/10/19,12:43:30,08,10,1, 11.8,1,1, 4.984, 10517.822, 427.216, 52913.868 25/10/19,12:43:30,09,10,1, 11.8,1,1, 4.984, 10517.820, 427.235, 52913.860 25/10/19,12:43:30,10,10,1, 11.8,1,1, 4.984, 10517.814, 427.237, 52913.855 25/10/19,12:43:30,11,10,1, 11.8,1,1, 4.984, 10517.829, 427.233, 52913.848 25/10/19,12:43:30,12,10,1, 11.8,1,1, 4.984, 10517.800, 427.246, 52913.866 25/10/19,12:43:30,13,10,1, 11.8,1,1, 4.984, 10517.830, 427.248, 52913.850 25/10/19,12:43:30,14,10,1, 11.8,1,1, 4.984, 10517.810, 427.261, 52913.923 25/10/19,12:43:30,15,10,1, 11.8,1,1, 4.984, 10517.835, 427.255, 52913.869 25/10/19,12:43:30,16,10,1, 11.8,1,1, 4.984, 10517.810, 427.229, 52913.825 25/10/19,12:43:30,17,10,1, 11.8,1,1, 4.984, 10517.842, 427.274, 52913.844 25/10/19,12:43:30,18,10,1, 11.8,1,1, 4.984, 10517.831, 427.266, 52913.885 25/10/19,12:43:30,19,10,1, 11.8,1,1, 4.984, 10517.814, 427.286, 52913.930 25/10/19,12:43:31,00,09,1, 12.0,1,1, 4.983, 10517.806, 427.286, 52913.930 25/10/19,12:43:31,01,09,1, 12.0,1,1, 4.983, 10517.825, 427.277, 52913.881 25/10/19,12:43:31,02,09,1, 12.0,1,1, 4.983, 10517.807, 427.299, 52913.986 25/10/19,12:43:31,03,09,1, 12.0,1,1, 4.983, 10517.816, 427.320, 52913.906 25/10/19,12:43:31,04,09,1, 12.0,1,1, 4.983, 10517.808, 427.314, 52913.972 25/10/19,12:43:31,05,09,1, 12.0,1,1, 4.983, 10517.817, 427.332, 52913.973 25/10/19,12:43:31,06,09,1, 12.0,1,1, 4.983, 10517.802, 427.344, 52913.979 25/10/19,12:43:31,07,09,1, 12.0,1,1, 4.983, 10517.804, 427.346, 52913.919 25/10/19,12:43:31,08,09,1, 12.0,1,1, 4.983, 10517.832, 427.346, 52913.912 25/10/19,12:43:31,09,09,1, 12.0,1,1, 4.983, 10517.809, 427.332, 52913.889 25/10/19,12:43:31,10,09,1, 12.0,1,1, 4.983, 10517.795, 427.342, 52913.964 25/10/19,12:43:31,11,09,1, 12.0,1,1, 4.983, 10517.809, 427.349, 52913.952 25/10/19,12:43:31,12,09,1, 12.0,1,1, 4.983, 10517.800, 427.344, 52913.879 25/10/19,12:43:31,13,09,1, 12.0,1,1, 4.983, 10517.778, 427.355, 52913.952 25/10/19,12:43:31,14,09,1, 12.0,1,1, 4.983, 10517.792, 427.362, 52913.962 25/10/19,12:43:31,15,09,1, 12.0,1,1, 4.983, 10517.788, 427.367, 52913.874 25/10/19,12:43:31,16,09,1, 12.0,1,1, 4.983, 10517.791, 427.359, 52913.972 25/10/19,12:43:31,17,09,1, 12.0,1,1, 4.983, 10517.818, 427.378, 52913.959 25/10/19,12:43:31,18,09,1, 12.0,1,1, 4.983, 10517.773, 427.381, 52913.876 25/10/19,12:43:31,19,09,1, 12.0,1,1, 4.983, 10517.783, 427.383, 52913.920 25/10/19,12:43:32,00,09,1, 11.9,1,1, 4.986, 10517.781, 427.383, 52913.920 25/10/19,12:43:32,01,09,1, 11.9,1,1, 4.986, 10517.824, 427.399, 52913.873 25/10/19,12:43:32,02,09,1, 11.9,1,1, 4.986, 10517.789, 427.427, 52913.949 25/10/19,12:43:32,03,09,1, 11.9,1,1, 4.986, 10517.783, 427.413, 52913.942 25/10/19,12:43:32,04,09,1, 11.9,1,1, 4.986, 10517.799, 427.425, 52913.903 25/10/19,12:43:32,05,09,1, 11.9,1,1, 4.986, 10517.790, 427.409, 52913.929 25/10/19,12:43:32,06,09,1, 11.9,1,1, 4.986, 10517.807, 427.434, 52913.945 25/10/19,12:43:32,07,09,1, 11.9,1,1, 4.986, 10517.788, 427.432, 52913.958 25/10/19,12:43:32,08,09,1, 11.9,1,1, 4.986, 10517.764, 427.450, 52913.951 25/10/19,12:43:32,09,09,1, 11.9,1,1, 4.986, 10517.788, 427.446, 52913.943 25/10/19,12:43:32,10,09,1, 11.9,1,1, 4.986, 10517.780, 427.450, 52914.005 25/10/19,12:43:32,11,09,1, 11.9,1,1, 4.986, 10517.801, 427.480, 52913.977 25/10/19,12:43:32,12,09,1, 11.9,1,1, 4.986, 10517.779, 427.483, 52913.960 25/10/19,12:43:32,13,09,1, 11.9,1,1, 4.986, 10517.791, 427.479, 52913.937 25/10/19,12:43:32,14,09,1, 11.9,1,1, 4.986, 10517.765, 427.469, 52913.950 25/10/19,12:43:32,15,09,1, 11.9,1,1, 4.986, 10517.751, 427.495, 52913.979 25/10/19,12:43:32,16,09,1, 11.9,1,1, 4.986, 10517.768, 427.495, 52913.970 25/10/19,12:43:32,17,09,1, 11.9,1,1, 4.986, 10517.783, 427.500, 52913.945 25/10/19,12:43:32,18,09,1, 11.9,1,1, 4.986, 10517.765, 427.493, 52914.016 25/10/19,12:43:32,19,09,1, 11.9,1,1, 4.986, 10517.747, 427.488, 52913.993 25/10/19,12:43:33,00,10,1, 11.9,1,1, 4.982, 10517.739, 427.488, 52913.993 25/10/19,12:43:33,01,10,1, 11.9,1,1, 4.982, 10517.747, 427.513, 52914.016 25/10/19,12:43:33,02,10,1, 11.9,1,1, 4.982, 10517.756, 427.530, 52913.959 25/10/19,12:43:33,03,10,1, 11.9,1,1, 4.982, 10517.720, 427.521, 52914.016 25/10/19,12:43:33,04,10,1, 11.9,1,1, 4.982, 10517.750, 427.533, 52913.986 25/10/19,12:43:33,05,10,1, 11.9,1,1, 4.982, 10517.739, 427.553, 52914.011 25/10/19,12:43:33,06,10,1, 11.9,1,1, 4.982, 10517.756, 427.551, 52913.994 25/10/19,12:43:33,07,10,1, 11.9,1,1, 4.982, 10517.753, 427.524, 52913.955 25/10/19,12:43:33,08,10,1, 11.9,1,1, 4.982, 10517.756, 427.561, 52913.976 25/10/19,12:43:33,09,10,1, 11.9,1,1, 4.982, 10517.725, 427.546, 52913.958 25/10/19,12:43:33,10,10,1, 11.9,1,1, 4.982, 10517.738, 427.560, 52913.997 25/10/19,12:43:33,11,10,1, 11.9,1,1, 4.982, 10517.712, 427.555, 52914.013 25/10/19,12:43:33,12,10,1, 11.9,1,1, 4.982, 10517.753, 427.574, 52913.956 25/10/19,12:43:33,13,10,1, 11.9,1,1, 4.982, 10517.729, 427.579, 52913.988 25/10/19,12:43:33,14,10,1, 11.9,1,1, 4.982, 10517.745, 427.564, 52913.959 25/10/19,12:43:33,15,10,1, 11.9,1,1, 4.982, 10517.746, 427.600, 52913.955 25/10/19,12:43:33,16,10,1, 11.9,1,1, 4.982, 10517.722, 427.593, 52914.018 25/10/19,12:43:33,17,10,1, 11.9,1,1, 4.982, 10517.710, 427.612, 52913.950 25/10/19,12:43:33,18,10,1, 11.9,1,1, 4.982, 10517.730, 427.615, 52914.012 25/10/19,12:43:33,19,10,1, 11.9,1,1, 4.982, 10517.739, 427.607, 52914.032 25/10/19,12:43:34,00,10,1, 11.9,1,1, 4.983, 10517.731, 427.607, 52914.032 25/10/19,12:43:34,01,10,1, 11.9,1,1, 4.983, 10517.724, 427.604, 52913.953 25/10/19,12:43:34,02,10,1, 11.9,1,1, 4.983, 10517.706, 427.603, 52913.938 25/10/19,12:43:34,03,10,1, 11.9,1,1, 4.983, 10517.679, 427.629, 52914.057 25/10/19,12:43:34,04,10,1, 11.9,1,1, 4.983, 10517.725, 427.630, 52914.019 25/10/19,12:43:34,05,10,1, 11.9,1,1, 4.983, 10517.707, 427.620, 52914.045 25/10/19,12:43:34,06,10,1, 11.9,1,1, 4.983, 10517.703, 427.624, 52914.017 25/10/19,12:43:34,07,10,1, 11.9,1,1, 4.983, 10517.704, 427.627, 52914.034 25/10/19,12:43:34,08,10,1, 11.9,1,1, 4.983, 10517.694, 427.659, 52913.984 25/10/19,12:43:34,09,10,1, 11.9,1,1, 4.983, 10517.702, 427.646, 52914.002 25/10/19,12:43:34,10,10,1, 11.9,1,1, 4.983, 10517.715, 427.641, 52914.028 25/10/19,12:43:34,11,10,1, 11.9,1,1, 4.983, 10517.710, 427.667, 52913.966 25/10/19,12:43:34,12,10,1, 11.9,1,1, 4.983, 10517.702, 427.662, 52913.993 25/10/19,12:43:34,13,10,1, 11.9,1,1, 4.983, 10517.704, 427.657, 52913.950 25/10/19,12:43:34,14,10,1, 11.9,1,1, 4.983, 10517.693, 427.668, 52914.045 25/10/19,12:43:34,15,10,1, 11.9,1,1, 4.983, 10517.683, 427.680, 52914.065 25/10/19,12:43:34,16,10,1, 11.9,1,1, 4.983, 10517.697, 427.686, 52914.050 25/10/19,12:43:34,17,10,1, 11.9,1,1, 4.983, 10517.697, 427.702, 52914.096 25/10/19,12:43:34,18,10,1, 11.9,1,1, 4.983, 10517.677, 427.697, 52914.082 25/10/19,12:43:34,19,10,1, 11.9,1,1, 4.983, 10517.712, 427.698, 52914.027 25/10/19,12:43:35,00,09,1, 11.9,1,1, 4.982, 10517.706, 427.698, 52914.027 25/10/19,12:43:35,01,09,1, 11.9,1,1, 4.982, 10517.665, 427.704, 52914.033 25/10/19,12:43:35,02,09,1, 11.9,1,1, 4.982, 10517.696, 427.689, 52914.006 25/10/19,12:43:35,03,09,1, 11.9,1,1, 4.982, 10517.681, 427.700, 52914.107 25/10/19,12:43:35,04,09,1, 11.9,1,1, 4.982, 10517.683, 427.704, 52914.058 25/10/19,12:43:35,05,09,1, 11.9,1,1, 4.982, 10517.690, 427.699, 52914.017 25/10/19,12:43:35,06,09,1, 11.9,1,1, 4.982, 10517.661, 427.686, 52914.066 25/10/19,12:43:35,07,09,1, 11.9,1,1, 4.982, 10517.657, 427.712, 52914.080 25/10/19,12:43:35,08,09,1, 11.9,1,1, 4.982, 10517.704, 427.727, 52914.069 25/10/19,12:43:35,09,09,1, 11.9,1,1, 4.982, 10517.664, 427.736, 52914.079 25/10/19,12:43:35,10,09,1, 11.9,1,1, 4.982, 10517.673, 427.747, 52914.051 25/10/19,12:43:35,11,09,1, 11.9,1,1, 4.982, 10517.672, 427.741, 52914.051 25/10/19,12:43:35,12,09,1, 11.9,1,1, 4.982, 10517.681, 427.755, 52914.068 25/10/19,12:43:35,13,09,1, 11.9,1,1, 4.982, 10517.647, 427.728, 52914.068 25/10/19,12:43:35,14,09,1, 11.9,1,1, 4.982, 10517.648, 427.755, 52914.093 25/10/19,12:43:35,15,09,1, 11.9,1,1, 4.982, 10517.648, 427.742, 52914.161 25/10/19,12:43:35,16,09,1, 11.9,1,1, 4.982, 10517.665, 427.754, 52914.111 25/10/19,12:43:35,17,09,1, 11.9,1,1, 4.982, 10517.653, 427.782, 52914.113 25/10/19,12:43:35,18,09,1, 11.9,1,1, 4.982, 10517.615, 427.760, 52914.056 25/10/19,12:43:35,19,09,1, 11.9,1,1, 4.982, 10517.634, 427.787, 52914.101 25/10/19,12:43:36,00,09,1, 11.9,1,1, 4.980, 10517.631, 427.787, 52914.101 25/10/19,12:43:36,01,09,1, 11.9,1,1, 4.980, 10517.653, 427.794, 52914.072 25/10/19,12:43:36,02,09,1, 11.9,1,1, 4.980, 10517.618, 427.787, 52913.976 25/10/19,12:43:36,03,09,1, 11.9,1,1, 4.980, 10517.611, 427.799, 52914.049 25/10/19,12:43:36,04,09,1, 11.9,1,1, 4.980, 10517.589, 427.790, 52914.094 25/10/19,12:43:36,05,09,1, 11.9,1,1, 4.980, 10517.606, 427.789, 52913.999 25/10/19,12:43:36,06,09,1, 11.9,1,1, 4.980, 10517.603, 427.812, 52914.087 25/10/19,12:43:36,07,09,1, 11.9,1,1, 4.980, 10517.613, 427.819, 52914.036 25/10/19,12:43:36,08,09,1, 11.9,1,1, 4.980, 10517.624, 427.819, 52914.056 25/10/19,12:43:36,09,09,1, 11.9,1,1, 4.980, 10517.616, 427.810, 52914.084 25/10/19,12:43:36,10,09,1, 11.9,1,1, 4.980, 10517.627, 427.812, 52914.116 25/10/19,12:43:36,11,09,1, 11.9,1,1, 4.980, 10517.597, 427.811, 52914.135 25/10/19,12:43:36,12,09,1, 11.9,1,1, 4.980, 10517.618, 427.801, 52914.099 25/10/19,12:43:36,13,09,1, 11.9,1,1, 4.980, 10517.602, 427.838, 52914.108 25/10/19,12:43:36,14,09,1, 11.9,1,1, 4.980, 10517.604, 427.826, 52914.142 25/10/19,12:43:36,15,09,1, 11.9,1,1, 4.980, 10517.615, 427.813, 52914.133 25/10/19,12:43:36,16,09,1, 11.9,1,1, 4.980, 10517.622, 427.819, 52914.139 25/10/19,12:43:36,17,09,1, 11.9,1,1, 4.980, 10517.595, 427.838, 52914.145 25/10/19,12:43:36,18,09,1, 11.9,1,1, 4.980, 10517.594, 427.809, 52914.045 25/10/19,12:43:36,19,09,1, 11.9,1,1, 4.980, 10517.614, 427.826, 52914.077 25/10/19,12:43:37,00,09,1, 11.9,1,1, 4.982, 10517.606, 427.826, 52914.077 25/10/19,12:43:37,01,09,1, 11.9,1,1, 4.982, 10517.622, 427.852, 52914.051 25/10/19,12:43:37,02,09,1, 11.9,1,1, 4.982, 10517.618, 427.824, 52914.061 25/10/19,12:43:37,03,09,1, 11.9,1,1, 4.982, 10517.615, 427.848, 52914.070 25/10/19,12:43:37,04,09,1, 11.9,1,1, 4.982, 10517.614, 427.846, 52914.146 25/10/19,12:43:37,05,09,1, 11.9,1,1, 4.982, 10517.620, 427.865, 52914.119 25/10/19,12:43:37,06,09,1, 11.9,1,1, 4.982, 10517.580, 427.860, 52914.124 25/10/19,12:43:37,07,09,1, 11.9,1,1, 4.982, 10517.596, 427.865, 52914.149 25/10/19,12:43:37,08,09,1, 11.9,1,1, 4.982, 10517.590, 427.867, 52914.160 25/10/19,12:43:37,09,09,1, 11.9,1,1, 4.982, 10517.622, 427.856, 52914.140 25/10/19,12:43:37,10,09,1, 11.9,1,1, 4.982, 10517.599, 427.868, 52914.104 25/10/19,12:43:37,11,09,1, 11.9,1,1, 4.982, 10517.612, 427.851, 52914.068 25/10/19,12:43:37,12,09,1, 11.9,1,1, 4.982, 10517.603, 427.892, 52914.186 25/10/19,12:43:37,13,09,1, 11.9,1,1, 4.982, 10517.599, 427.855, 52914.124 25/10/19,12:43:37,14,09,1, 11.9,1,1, 4.982, 10517.580, 427.887, 52914.126 25/10/19,12:43:37,15,09,1, 11.9,1,1, 4.982, 10517.615, 427.875, 52914.099 25/10/19,12:43:37,16,09,1, 11.9,1,1, 4.982, 10517.575, 427.888, 52914.100 25/10/19,12:43:37,17,09,1, 11.9,1,1, 4.982, 10517.587, 427.875, 52914.058 25/10/19,12:43:37,18,09,1, 11.9,1,1, 4.982, 10517.594, 427.883, 52914.137 25/10/19,12:43:37,19,09,1, 11.9,1,1, 4.982, 10517.571, 427.883, 52914.127 25/10/19,12:43:38,00,10,1, 11.9,1,1, 4.984, 10517.564, 427.883, 52914.127 25/10/19,12:43:38,01,10,1, 11.9,1,1, 4.984, 10517.577, 427.929, 52914.118 25/10/19,12:43:38,02,10,1, 11.9,1,1, 4.984, 10517.578, 427.886, 52914.063 25/10/19,12:43:38,03,10,1, 11.9,1,1, 4.984, 10517.598, 427.892, 52914.075 25/10/19,12:43:38,04,10,1, 11.9,1,1, 4.984, 10517.575, 427.914, 52914.081 25/10/19,12:43:38,05,10,1, 11.9,1,1, 4.984, 10517.584, 427.912, 52914.072 25/10/19,12:43:38,06,10,1, 11.9,1,1, 4.984, 10517.586, 427.899, 52914.142 25/10/19,12:43:38,07,10,1, 11.9,1,1, 4.984, 10517.586, 427.893, 52914.116 25/10/19,12:43:38,08,10,1, 11.9,1,1, 4.984, 10517.587, 427.935, 52914.105 25/10/19,12:43:38,09,10,1, 11.9,1,1, 4.984, 10517.589, 427.898, 52914.067 25/10/19,12:43:38,10,10,1, 11.9,1,1, 4.984, 10517.595, 427.946, 52914.100 25/10/19,12:43:38,11,10,1, 11.9,1,1, 4.984, 10517.597, 427.929, 52914.104 25/10/19,12:43:38,12,10,1, 11.9,1,1, 4.984, 10517.574, 427.931, 52914.207 25/10/19,12:43:38,13,10,1, 11.9,1,1, 4.984, 10517.579, 427.939, 52914.103 25/10/19,12:43:38,14,10,1, 11.9,1,1, 4.984, 10517.586, 427.945, 52914.120 25/10/19,12:43:38,15,10,1, 11.9,1,1, 4.984, 10517.571, 427.941, 52914.095 25/10/19,12:43:38,16,10,1, 11.9,1,1, 4.984, 10517.553, 427.967, 52914.178 25/10/19,12:43:38,17,10,1, 11.9,1,1, 4.984, 10517.559, 427.964, 52914.125 25/10/19,12:43:38,18,10,1, 11.9,1,1, 4.984, 10517.563, 427.939, 52914.131 25/10/19,12:43:38,19,10,1, 11.9,1,1, 4.984, 10517.560, 427.945, 52914.212 25/10/19,12:43:39,00,10,1, 11.9,1,1, 4.982, 10517.555, 427.945, 52914.212 25/10/19,12:43:39,01,10,1, 11.9,1,1, 4.982, 10517.564, 427.957, 52914.107 25/10/19,12:43:39,02,10,1, 11.9,1,1, 4.982, 10517.556, 427.943, 52914.106 25/10/19,12:43:39,03,10,1, 11.9,1,1, 4.982, 10517.583, 427.972, 52914.211 25/10/19,12:43:39,04,10,1, 11.9,1,1, 4.982, 10517.578, 427.973, 52914.094 25/10/19,12:43:39,05,10,1, 11.9,1,1, 4.982, 10517.543, 427.962, 52914.176 25/10/19,12:43:39,06,10,1, 11.9,1,1, 4.982, 10517.534, 427.968, 52914.094 25/10/19,12:43:39,07,10,1, 11.9,1,1, 4.982, 10517.549, 427.971, 52914.172 25/10/19,12:43:39,08,10,1, 11.9,1,1, 4.982, 10517.561, 427.996, 52914.153 25/10/19,12:43:39,09,10,1, 11.9,1,1, 4.982, 10517.582, 427.952, 52914.136 25/10/19,12:43:39,10,10,1, 11.9,1,1, 4.982, 10517.558, 427.996, 52914.110 25/10/19,12:43:39,11,10,1, 11.9,1,1, 4.982, 10517.577, 428.016, 52914.109 25/10/19,12:43:39,12,10,1, 11.9,1,1, 4.982, 10517.561, 427.964, 52914.153 25/10/19,12:43:39,13,10,1, 11.9,1,1, 4.982, 10517.575, 427.973, 52914.152 25/10/19,12:43:39,14,10,1, 11.9,1,1, 4.982, 10517.576, 427.990, 52914.140 25/10/19,12:43:39,15,10,1, 11.9,1,1, 4.982, 10517.543, 427.970, 52914.175 25/10/19,12:43:39,16,10,1, 11.9,1,1, 4.982, 10517.559, 427.975, 52914.180 25/10/19,12:43:39,17,10,1, 11.9,1,1, 4.982, 10517.565, 427.983, 52914.175 25/10/19,12:43:39,18,10,1, 11.9,1,1, 4.982, 10517.588, 427.984, 52914.135 25/10/19,12:43:39,19,10,1, 11.9,1,1, 4.982, 10517.543, 427.989, 52914.192 25/10/19,12:43:40,00,10,1, 11.8,1,1, 4.981, 10517.539, 427.989, 52914.192 25/10/19,12:43:40,01,10,1, 11.8,1,1, 4.981, 10517.540, 428.010, 52914.210 25/10/19,12:43:40,02,10,1, 11.8,1,1, 4.981, 10517.547, 427.982, 52914.178 25/10/19,12:43:40,03,10,1, 11.8,1,1, 4.981, 10517.541, 428.031, 52914.197 25/10/19,12:43:40,04,10,1, 11.8,1,1, 4.981, 10517.576, 427.996, 52914.204 25/10/19,12:43:40,05,10,1, 11.8,1,1, 4.981, 10517.546, 427.997, 52914.163 25/10/19,12:43:40,06,10,1, 11.8,1,1, 4.981, 10517.551, 427.995, 52914.161 25/10/19,12:43:40,07,10,1, 11.8,1,1, 4.981, 10517.568, 428.008, 52914.152 25/10/19,12:43:40,08,10,1, 11.8,1,1, 4.981, 10517.553, 428.016, 52914.221 25/10/19,12:43:40,09,10,1, 11.8,1,1, 4.981, 10517.528, 428.012, 52914.176 25/10/19,12:43:40,10,10,1, 11.8,1,1, 4.981, 10517.559, 428.017, 52914.172 25/10/19,12:43:40,11,10,1, 11.8,1,1, 4.981, 10517.518, 427.992, 52914.231 25/10/19,12:43:40,12,10,1, 11.8,1,1, 4.981, 10517.552, 428.011, 52914.183 25/10/19,12:43:40,13,10,1, 11.8,1,1, 4.981, 10517.543, 427.977, 52914.231 25/10/19,12:43:40,14,10,1, 11.8,1,1, 4.981, 10517.557, 428.001, 52914.217 25/10/19,12:43:40,15,10,1, 11.8,1,1, 4.981, 10517.553, 427.996, 52914.197 25/10/19,12:43:40,16,10,1, 11.8,1,1, 4.981, 10517.565, 427.996, 52914.225 25/10/19,12:43:40,17,10,1, 11.8,1,1, 4.981, 10517.580, 427.992, 52914.188 25/10/19,12:43:40,18,10,1, 11.8,1,1, 4.981, 10517.550, 427.998, 52914.203 25/10/19,12:43:40,19,10,1, 11.8,1,1, 4.981, 10517.515, 428.006, 52914.222 25/10/19,12:43:41,00,10,1, 12.0,1,1, 4.981, 10517.514, 428.006, 52914.222 25/10/19,12:43:41,01,10,1, 12.0,1,1, 4.981, 10517.547, 428.009, 52914.263 25/10/19,12:43:41,02,10,1, 12.0,1,1, 4.981, 10517.535, 428.003, 52914.251 25/10/19,12:43:41,03,10,1, 12.0,1,1, 4.981, 10517.529, 427.997, 52914.209 25/10/19,12:43:41,04,10,1, 12.0,1,1, 4.981, 10517.521, 427.974, 52914.245 25/10/19,12:43:41,05,10,1, 12.0,1,1, 4.981, 10517.539, 428.015, 52914.240 25/10/19,12:43:41,06,10,1, 12.0,1,1, 4.981, 10517.508, 427.974, 52914.210 25/10/19,12:43:41,07,10,1, 12.0,1,1, 4.981, 10517.529, 427.981, 52914.265 25/10/19,12:43:41,08,10,1, 12.0,1,1, 4.981, 10517.525, 427.995, 52914.207 25/10/19,12:43:41,09,10,1, 12.0,1,1, 4.981, 10517.532, 427.989, 52914.230 25/10/19,12:43:41,10,10,1, 12.0,1,1, 4.981, 10517.507, 427.995, 52914.235 25/10/19,12:43:41,11,10,1, 12.0,1,1, 4.981, 10517.516, 427.985, 52914.167 25/10/19,12:43:41,12,10,1, 12.0,1,1, 4.981, 10517.507, 427.998, 52914.263 25/10/19,12:43:41,13,10,1, 12.0,1,1, 4.981, 10517.497, 427.988, 52914.191 25/10/19,12:43:41,14,10,1, 12.0,1,1, 4.981, 10517.520, 428.011, 52914.254 25/10/19,12:43:41,15,10,1, 12.0,1,1, 4.981, 10517.522, 427.985, 52914.238 25/10/19,12:43:41,16,10,1, 12.0,1,1, 4.981, 10517.488, 427.985, 52914.167 25/10/19,12:43:41,17,10,1, 12.0,1,1, 4.981, 10517.494, 427.989, 52914.200 25/10/19,12:43:41,18,10,1, 12.0,1,1, 4.981, 10517.536, 427.968, 52914.238 25/10/19,12:43:41,19,10,1, 12.0,1,1, 4.981, 10517.491, 427.984, 52914.206 25/10/19,12:43:42,00,09,1, 11.9,1,1, 4.984, 10517.489, 427.984, 52914.206 25/10/19,12:43:42,01,09,1, 11.9,1,1, 4.984, 10517.509, 427.966, 52914.245 25/10/19,12:43:42,02,09,1, 11.9,1,1, 4.984, 10517.502, 427.937, 52914.136 25/10/19,12:43:42,03,09,1, 11.9,1,1, 4.984, 10517.496, 427.970, 52914.165 25/10/19,12:43:42,04,09,1, 11.9,1,1, 4.984, 10517.482, 427.971, 52914.165 25/10/19,12:43:42,05,09,1, 11.9,1,1, 4.984, 10517.478, 427.993, 52914.250 25/10/19,12:43:42,06,09,1, 11.9,1,1, 4.984, 10517.472, 427.970, 52914.180 25/10/19,12:43:42,07,09,1, 11.9,1,1, 4.984, 10517.510, 427.966, 52914.205 25/10/19,12:43:42,08,09,1, 11.9,1,1, 4.984, 10517.460, 427.956, 52914.144 25/10/19,12:43:42,09,09,1, 11.9,1,1, 4.984, 10517.468, 427.966, 52914.203 25/10/19,12:43:42,10,09,1, 11.9,1,1, 4.984, 10517.462, 427.967, 52914.242 25/10/19,12:43:42,11,09,1, 11.9,1,1, 4.984, 10517.483, 427.950, 52914.241 25/10/19,12:43:42,12,09,1, 11.9,1,1, 4.984, 10517.484, 427.970, 52914.187 25/10/19,12:43:42,13,09,1, 11.9,1,1, 4.984, 10517.468, 427.946, 52914.237 25/10/19,12:43:42,14,09,1, 11.9,1,1, 4.984, 10517.473, 427.934, 52914.200 25/10/19,12:43:42,15,09,1, 11.9,1,1, 4.984, 10517.469, 427.939, 52914.253 25/10/19,12:43:42,16,09,1, 11.9,1,1, 4.984, 10517.472, 427.962, 52914.206 25/10/19,12:43:42,17,09,1, 11.9,1,1, 4.984, 10517.462, 427.925, 52914.263 25/10/19,12:43:42,18,09,1, 11.9,1,1, 4.984, 10517.437, 427.923, 52914.244 25/10/19,12:43:42,19,09,1, 11.9,1,1, 4.984, 10517.463, 427.932, 52914.254 25/10/19,12:43:43,00,11,1, 12.0,1,1, 4.984, 10517.455, 427.932, 52914.254 25/10/19,12:43:43,01,11,1, 12.0,1,1, 4.984, 10517.448, 427.923, 52914.261 25/10/19,12:43:43,02,11,1, 12.0,1,1, 4.984, 10517.454, 427.916, 52914.251 25/10/19,12:43:43,03,11,1, 12.0,1,1, 4.984, 10517.461, 427.940, 52914.209 25/10/19,12:43:43,04,11,1, 12.0,1,1, 4.984, 10517.443, 427.915, 52914.199 25/10/19,12:43:43,05,11,1, 12.0,1,1, 4.984, 10517.443, 427.942, 52914.306 25/10/19,12:43:43,06,11,1, 12.0,1,1, 4.984, 10517.440, 427.922, 52914.249 25/10/19,12:43:43,07,11,1, 12.0,1,1, 4.984, 10517.411, 427.939, 52914.260 25/10/19,12:43:43,08,11,1, 12.0,1,1, 4.984, 10517.440, 427.912, 52914.214 25/10/19,12:43:43,09,11,1, 12.0,1,1, 4.984, 10517.435, 427.928, 52914.169 25/10/19,12:43:43,10,11,1, 12.0,1,1, 4.984, 10517.416, 427.923, 52914.193 25/10/19,12:43:43,11,11,1, 12.0,1,1, 4.984, 10517.405, 427.890, 52914.214 25/10/19,12:43:43,12,11,1, 12.0,1,1, 4.984, 10517.393, 427.931, 52914.244 25/10/19,12:43:43,13,11,1, 12.0,1,1, 4.984, 10517.414, 427.913, 52914.199 25/10/19,12:43:43,14,11,1, 12.0,1,1, 4.984, 10517.394, 427.931, 52914.204 25/10/19,12:43:43,15,11,1, 12.0,1,1, 4.984, 10517.399, 427.929, 52914.177 25/10/19,12:43:43,16,11,1, 12.0,1,1, 4.984, 10517.398, 427.915, 52914.258 25/10/19,12:43:43,17,11,1, 12.0,1,1, 4.984, 10517.368, 427.900, 52914.199 25/10/19,12:43:43,18,11,1, 12.0,1,1, 4.984, 10517.378, 427.922, 52914.236 25/10/19,12:43:43,19,11,1, 12.0,1,1, 4.984, 10517.366, 427.913, 52914.274 25/10/19,12:43:44,00,10,1, 11.9,1,1, 4.985, 10517.364, 427.913, 52914.274 25/10/19,12:43:44,01,10,1, 11.9,1,1, 4.985, 10517.367, 427.926, 52914.240 25/10/19,12:43:44,02,10,1, 11.9,1,1, 4.985, 10517.367, 427.877, 52914.182 25/10/19,12:43:44,03,10,1, 11.9,1,1, 4.985, 10517.329, 427.916, 52914.277 25/10/19,12:43:44,04,10,1, 11.9,1,1, 4.985, 10517.361, 427.883, 52914.230 25/10/19,12:43:44,05,10,1, 11.9,1,1, 4.985, 10517.347, 427.888, 52914.208 25/10/19,12:43:44,06,10,1, 11.9,1,1, 4.985, 10517.340, 427.902, 52914.230 25/10/19,12:43:44,07,10,1, 11.9,1,1, 4.985, 10517.327, 427.902, 52914.307 25/10/19,12:43:44,08,10,1, 11.9,1,1, 4.985, 10517.316, 427.906, 52914.264 25/10/19,12:43:44,09,10,1, 11.9,1,1, 4.985, 10517.322, 427.886, 52914.244 25/10/19,12:43:44,10,10,1, 11.9,1,1, 4.985, 10517.295, 427.897, 52914.263 25/10/19,12:43:44,11,10,1, 11.9,1,1, 4.985, 10517.314, 427.883, 52914.236 25/10/19,12:43:44,12,10,1, 11.9,1,1, 4.985, 10517.296, 427.891, 52914.291 25/10/19,12:43:44,13,10,1, 11.9,1,1, 4.985, 10517.291, 427.881, 52914.253 25/10/19,12:43:44,14,10,1, 11.9,1,1, 4.985, 10517.298, 427.908, 52914.227 25/10/19,12:43:44,15,10,1, 11.9,1,1, 4.985, 10517.288, 427.889, 52914.228 25/10/19,12:43:44,16,10,1, 11.9,1,1, 4.985, 10517.289, 427.880, 52914.282 25/10/19,12:43:44,17,10,1, 11.9,1,1, 4.985, 10517.268, 427.876, 52914.220 25/10/19,12:43:44,18,10,1, 11.9,1,1, 4.985, 10517.282, 427.858, 52914.227 25/10/19,12:43:44,19,10,1, 11.9,1,1, 4.985, 10517.281, 427.878, 52914.266 25/10/19,12:43:45,00,09,1, 11.9,1,1, 4.985, 10517.280, 427.878, 52914.266 25/10/19,12:43:45,01,09,1, 11.9,1,1, 4.985, 10517.276, 427.852, 52914.232 25/10/19,12:43:45,02,09,1, 11.9,1,1, 4.985, 10517.243, 427.848, 52914.277 25/10/19,12:43:45,03,09,1, 11.9,1,1, 4.985, 10517.262, 427.880, 52914.234 25/10/19,12:43:45,04,09,1, 11.9,1,1, 4.985, 10517.246, 427.870, 52914.266 25/10/19,12:43:45,05,09,1, 11.9,1,1, 4.985, 10517.227, 427.835, 52914.198 25/10/19,12:43:45,06,09,1, 11.9,1,1, 4.985, 10517.225, 427.863, 52914.259 25/10/19,12:43:45,07,09,1, 11.9,1,1, 4.985, 10517.195, 427.847, 52914.248 25/10/19,12:43:45,08,09,1, 11.9,1,1, 4.985, 10517.224, 427.843, 52914.298 25/10/19,12:43:45,09,09,1, 11.9,1,1, 4.985, 10517.219, 427.842, 52914.298 25/10/19,12:43:45,10,09,1, 11.9,1,1, 4.985, 10517.199, 427.860, 52914.251 25/10/19,12:43:45,11,09,1, 11.9,1,1, 4.985, 10517.204, 427.830, 52914.207 25/10/19,12:43:45,12,09,1, 11.9,1,1, 4.985, 10517.202, 427.848, 52914.307 25/10/19,12:43:45,13,09,1, 11.9,1,1, 4.985, 10517.171, 427.844, 52914.250 25/10/19,12:43:45,14,09,1, 11.9,1,1, 4.985, 10517.191, 427.839, 52914.225 25/10/19,12:43:45,15,09,1, 11.9,1,1, 4.985, 10517.173, 427.840, 52914.221 25/10/19,12:43:45,16,09,1, 11.9,1,1, 4.985, 10517.178, 427.823, 52914.222 25/10/19,12:43:45,17,09,1, 11.9,1,1, 4.985, 10517.158, 427.849, 52914.266 25/10/19,12:43:45,18,09,1, 11.9,1,1, 4.985, 10517.156, 427.834, 52914.255 25/10/19,12:43:45,19,09,1, 11.9,1,1, 4.985, 10517.164, 427.843, 52914.230 25/10/19,12:43:46,00,09,1, 11.9,1,1, 4.985, 10517.163, 427.843, 52914.230 25/10/19,12:43:46,01,09,1, 11.9,1,1, 4.985, 10517.142, 427.854, 52914.265 25/10/19,12:43:46,02,09,1, 11.9,1,1, 4.985, 10517.125, 427.841, 52914.224 25/10/19,12:43:46,03,09,1, 11.9,1,1, 4.985, 10517.143, 427.833, 52914.207 25/10/19,12:43:46,04,09,1, 11.9,1,1, 4.985, 10517.131, 427.845, 52914.263 25/10/19,12:43:46,05,09,1, 11.9,1,1, 4.985, 10517.105, 427.821, 52914.257 25/10/19,12:43:46,06,09,1, 11.9,1,1, 4.985, 10517.131, 427.824, 52914.273 25/10/19,12:43:46,07,09,1, 11.9,1,1, 4.985, 10517.136, 427.786, 52914.190 25/10/19,12:43:46,08,09,1, 11.9,1,1, 4.985, 10517.120, 427.821, 52914.224 25/10/19,12:43:46,09,09,1, 11.9,1,1, 4.985, 10517.112, 427.784, 52914.235 25/10/19,12:43:46,10,09,1, 11.9,1,1, 4.985, 10517.087, 427.813, 52914.226 25/10/19,12:43:46,11,09,1, 11.9,1,1, 4.985, 10517.074, 427.816, 52914.210 25/10/19,12:43:46,12,09,1, 11.9,1,1, 4.985, 10517.091, 427.778, 52914.228 25/10/19,12:43:46,13,09,1, 11.9,1,1, 4.985, 10517.079, 427.817, 52914.213 25/10/19,12:43:46,14,09,1, 11.9,1,1, 4.985, 10517.080, 427.787, 52914.243 25/10/19,12:43:46,15,09,1, 11.9,1,1, 4.985, 10517.091, 427.810, 52914.294 25/10/19,12:43:46,16,09,1, 11.9,1,1, 4.985, 10517.064, 427.768, 52914.217 25/10/19,12:43:46,17,09,1, 11.9,1,1, 4.985, 10517.057, 427.802, 52914.290 25/10/19,12:43:46,18,09,1, 11.9,1,1, 4.985, 10517.021, 427.784, 52914.263 25/10/19,12:43:46,19,09,1, 11.9,1,1, 4.985, 10517.040, 427.782, 52914.193 25/10/19,12:43:47,00,09,1, 11.9,1,1, 4.984, 10517.038, 427.782, 52914.193 25/10/19,12:43:47,01,09,1, 11.9,1,1, 4.984, 10517.009, 427.780, 52914.156 25/10/19,12:43:47,02,09,1, 11.9,1,1, 4.984, 10517.014, 427.764, 52914.230 25/10/19,12:43:47,03,09,1, 11.9,1,1, 4.984, 10516.976, 427.794, 52914.216 25/10/19,12:43:47,04,09,1, 11.9,1,1, 4.984, 10516.983, 427.788, 52914.244 25/10/19,12:43:47,05,09,1, 11.9,1,1, 4.984, 10516.982, 427.744, 52914.278 25/10/19,12:43:47,06,09,1, 11.9,1,1, 4.984, 10516.995, 427.752, 52914.243 25/10/19,12:43:47,07,09,1, 11.9,1,1, 4.984, 10516.954, 427.772, 52914.216 25/10/19,12:43:47,08,09,1, 11.9,1,1, 4.984, 10516.997, 427.768, 52914.222 25/10/19,12:43:47,09,09,1, 11.9,1,1, 4.984, 10516.975, 427.776, 52914.261 25/10/19,12:43:47,10,09,1, 11.9,1,1, 4.984, 10516.967, 427.771, 52914.228 25/10/19,12:43:47,11,09,1, 11.9,1,1, 4.984, 10516.962, 427.762, 52914.284 25/10/19,12:43:47,12,09,1, 11.9,1,1, 4.984, 10516.949, 427.741, 52914.255 25/10/19,12:43:47,13,09,1, 11.9,1,1, 4.984, 10516.945, 427.772, 52914.263 25/10/19,12:43:47,14,09,1, 11.9,1,1, 4.984, 10516.955, 427.735, 52914.275 25/10/19,12:43:47,15,09,1, 11.9,1,1, 4.984, 10516.934, 427.744, 52914.211 25/10/19,12:43:47,16,09,1, 11.9,1,1, 4.984, 10516.914, 427.741, 52914.265 25/10/19,12:43:47,17,09,1, 11.9,1,1, 4.984, 10516.963, 427.732, 52914.264 25/10/19,12:43:47,18,09,1, 11.9,1,1, 4.984, 10516.946, 427.728, 52914.228 25/10/19,12:43:47,19,09,1, 11.9,1,1, 4.984, 10516.946, 427.717, 52914.205 25/10/19,12:43:48,00,09,1, 11.9,1,1, 4.982, 10516.938, 427.717, 52914.205 25/10/19,12:43:48,01,09,1, 11.9,1,1, 4.982, 10516.923, 427.726, 52914.207 25/10/19,12:43:48,02,09,1, 11.9,1,1, 4.982, 10516.914, 427.712, 52914.249 25/10/19,12:43:48,03,09,1, 11.9,1,1, 4.982, 10516.927, 427.712, 52914.221 25/10/19,12:43:48,04,09,1, 11.9,1,1, 4.982, 10516.907, 427.717, 52914.305 25/10/19,12:43:48,05,09,1, 11.9,1,1, 4.982, 10516.902, 427.683, 52914.253 25/10/19,12:43:48,06,09,1, 11.9,1,1, 4.982, 10516.923, 427.697, 52914.217 25/10/19,12:43:48,07,09,1, 11.9,1,1, 4.982, 10516.893, 427.693, 52914.252 25/10/19,12:43:48,08,09,1, 11.9,1,1, 4.982, 10516.881, 427.700, 52914.252 25/10/19,12:43:48,09,09,1, 11.9,1,1, 4.982, 10516.907, 427.706, 52914.275 25/10/19,12:43:48,10,09,1, 11.9,1,1, 4.982, 10516.883, 427.705, 52914.207 25/10/19,12:43:48,11,09,1, 11.9,1,1, 4.982, 10516.859, 427.696, 52914.287 25/10/19,12:43:48,12,09,1, 11.9,1,1, 4.982, 10516.872, 427.672, 52914.185 25/10/19,12:43:48,13,09,1, 11.9,1,1, 4.982, 10516.864, 427.695, 52914.246 25/10/19,12:43:48,14,09,1, 11.9,1,1, 4.982, 10516.851, 427.699, 52914.222 25/10/19,12:43:48,15,09,1, 11.9,1,1, 4.982, 10516.865, 427.680, 52914.206 25/10/19,12:43:48,16,09,1, 11.9,1,1, 4.982, 10516.850, 427.662, 52914.188 25/10/19,12:43:48,17,09,1, 11.9,1,1, 4.982, 10516.869, 427.694, 52914.278 25/10/19,12:43:48,18,09,1, 11.9,1,1, 4.982, 10516.839, 427.694, 52914.285 25/10/19,12:43:48,19,09,1, 11.9,1,1, 4.982, 10516.819, 427.658, 52914.214 25/10/19,12:43:49,00,09,1, 11.9,1,1, 4.982, 10516.813, 427.658, 52914.214 25/10/19,12:43:49,01,09,1, 11.9,1,1, 4.982, 10516.842, 427.674, 52914.246 25/10/19,12:43:49,02,09,1, 11.9,1,1, 4.982, 10516.790, 427.682, 52914.239 25/10/19,12:43:49,03,09,1, 11.9,1,1, 4.982, 10516.823, 427.654, 52914.186 25/10/19,12:43:49,04,09,1, 11.9,1,1, 4.982, 10516.812, 427.684, 52914.233 25/10/19,12:43:49,05,09,1, 11.9,1,1, 4.982, 10516.815, 427.651, 52914.213 25/10/19,12:43:49,06,09,1, 11.9,1,1, 4.982, 10516.799, 427.681, 52914.217 25/10/19,12:43:49,07,09,1, 11.9,1,1, 4.982, 10516.799, 427.638, 52914.214 25/10/19,12:43:49,08,09,1, 11.9,1,1, 4.982, 10516.791, 427.627, 52914.186 25/10/19,12:43:49,09,09,1, 11.9,1,1, 4.982, 10516.789, 427.631, 52914.164 25/10/19,12:43:49,10,09,1, 11.9,1,1, 4.982, 10516.769, 427.647, 52914.215 25/10/19,12:43:49,11,09,1, 11.9,1,1, 4.982, 10516.793, 427.648, 52914.206 25/10/19,12:43:49,12,09,1, 11.9,1,1, 4.982, 10516.777, 427.647, 52914.218 25/10/19,12:43:49,13,09,1, 11.9,1,1, 4.982, 10516.772, 427.623, 52914.190 25/10/19,12:43:49,14,09,1, 11.9,1,1, 4.982, 10516.761, 427.640, 52914.202 25/10/19,12:43:49,15,09,1, 11.9,1,1, 4.982, 10516.741, 427.632, 52914.270 25/10/19,12:43:49,16,09,1, 11.9,1,1, 4.982, 10516.788, 427.608, 52914.128 25/10/19,12:43:49,17,09,1, 11.9,1,1, 4.982, 10516.752, 427.620, 52914.218 25/10/19,12:43:49,18,09,1, 11.9,1,1, 4.982, 10516.738, 427.613, 52914.257 25/10/19,12:43:49,19,09,1, 11.9,1,1, 4.982, 10516.725, 427.624, 52914.258 25/10/19,12:43:50,00,09,1, 12.0,1,1, 4.981, 10516.721, 427.624, 52914.258 25/10/19,12:43:50,01,09,1, 12.0,1,1, 4.981, 10516.696, 427.601, 52914.236 25/10/19,12:43:50,02,09,1, 12.0,1,1, 4.981, 10516.750, 427.626, 52914.289 25/10/19,12:43:50,03,09,1, 12.0,1,1, 4.981, 10516.718, 427.608, 52914.201 25/10/19,12:43:50,04,09,1, 12.0,1,1, 4.981, 10516.718, 427.611, 52914.243 25/10/19,12:43:50,05,09,1, 12.0,1,1, 4.981, 10516.711, 427.582, 52914.201 25/10/19,12:43:50,06,09,1, 12.0,1,1, 4.981, 10516.700, 427.595, 52914.229 25/10/19,12:43:50,07,09,1, 12.0,1,1, 4.981, 10516.683, 427.587, 52914.181 25/10/19,12:43:50,08,09,1, 12.0,1,1, 4.981, 10516.671, 427.575, 52914.207 25/10/19,12:43:50,09,09,1, 12.0,1,1, 4.981, 10516.686, 427.603, 52914.212 25/10/19,12:43:50,10,09,1, 12.0,1,1, 4.981, 10516.648, 427.583, 52914.226 25/10/19,12:43:50,11,09,1, 12.0,1,1, 4.981, 10516.680, 427.579, 52914.247 25/10/19,12:43:50,12,09,1, 12.0,1,1, 4.981, 10516.649, 427.587, 52914.247 25/10/19,12:43:50,13,09,1, 12.0,1,1, 4.981, 10516.656, 427.584, 52914.259 25/10/19,12:43:50,14,09,1, 12.0,1,1, 4.981, 10516.669, 427.592, 52914.220 25/10/19,12:43:50,15,09,1, 12.0,1,1, 4.981, 10516.662, 427.575, 52914.194 25/10/19,12:43:50,16,09,1, 12.0,1,1, 4.981, 10516.652, 427.575, 52914.226 25/10/19,12:43:50,17,09,1, 12.0,1,1, 4.981, 10516.641, 427.550, 52914.124 25/10/19,12:43:50,18,09,1, 12.0,1,1, 4.981, 10516.656, 427.550, 52914.218 25/10/19,12:43:50,19,09,1, 12.0,1,1, 4.981, 10516.641, 427.538, 52914.162 25/10/19,12:43:51,00,09,1, 11.9,1,1, 4.978, 10516.638, 427.538, 52914.162 25/10/19,12:43:51,01,09,1, 11.9,1,1, 4.978, 10516.610, 427.526, 52914.183 25/10/19,12:43:51,02,09,1, 11.9,1,1, 4.978, 10516.648, 427.560, 52914.209 25/10/19,12:43:51,03,09,1, 11.9,1,1, 4.978, 10516.618, 427.523, 52914.218 25/10/19,12:43:51,04,09,1, 11.9,1,1, 4.978, 10516.629, 427.528, 52914.210 25/10/19,12:43:51,05,09,1, 11.9,1,1, 4.978, 10516.611, 427.521, 52914.200 25/10/19,12:43:51,06,09,1, 11.9,1,1, 4.978, 10516.609, 427.508, 52914.204 25/10/19,12:43:51,07,09,1, 11.9,1,1, 4.978, 10516.608, 427.501, 52914.158 25/10/19,12:43:51,08,09,1, 11.9,1,1, 4.978, 10516.604, 427.510, 52914.249 25/10/19,12:43:51,09,09,1, 11.9,1,1, 4.978, 10516.622, 427.496, 52914.235 25/10/19,12:43:51,10,09,1, 11.9,1,1, 4.978, 10516.603, 427.514, 52914.151 25/10/19,12:43:51,11,09,1, 11.9,1,1, 4.978, 10516.648, 427.497, 52914.136 25/10/19,12:43:51,12,09,1, 11.9,1,1, 4.978, 10516.577, 427.484, 52914.212 25/10/19,12:43:51,13,09,1, 11.9,1,1, 4.978, 10516.598, 427.508, 52914.244 25/10/19,12:43:51,14,09,1, 11.9,1,1, 4.978, 10516.604, 427.508, 52914.253 25/10/19,12:43:51,15,09,1, 11.9,1,1, 4.978, 10516.589, 427.486, 52914.198 25/10/19,12:43:51,16,09,1, 11.9,1,1, 4.978, 10516.569, 427.511, 52914.435 25/10/19,12:43:51,17,09,1, 11.9,1,1, 4.978, 10516.631, 427.458, 52914.090 25/10/19,12:43:51,18,09,1, 11.9,1,1, 4.978, 10516.608, 427.478, 52914.168 25/10/19,12:43:51,19,09,1, 11.9,1,1, 4.978, 10516.598, 427.469, 52914.097 25/10/19,12:43:52,00,09,1, 11.9,1,1, 4.985, 10516.596, 427.469, 52914.097 25/10/19,12:43:52,01,09,1, 11.9,1,1, 4.985, 10516.583, 427.467, 52914.206 25/10/19,12:43:52,02,09,1, 11.9,1,1, 4.985, 10516.585, 427.470, 52914.196 25/10/19,12:43:52,03,09,1, 11.9,1,1, 4.985, 10516.587, 427.468, 52914.225 25/10/19,12:43:52,04,09,1, 11.9,1,1, 4.985, 10516.578, 427.481, 52914.159 25/10/19,12:43:52,05,09,1, 11.9,1,1, 4.985, 10516.574, 427.473, 52914.127 25/10/19,12:43:52,06,09,1, 11.9,1,1, 4.985, 10516.563, 427.441, 52914.153 25/10/19,12:43:52,07,09,1, 11.9,1,1, 4.985, 10516.574, 427.444, 52914.156 25/10/19,12:43:52,08,09,1, 11.9,1,1, 4.985, 10516.546, 427.448, 52914.139 25/10/19,12:43:52,09,09,1, 11.9,1,1, 4.985, 10516.575, 427.447, 52914.222 25/10/19,12:43:52,10,09,1, 11.9,1,1, 4.985, 10516.556, 427.425, 52914.140 25/10/19,12:43:52,11,09,1, 11.9,1,1, 4.985, 10516.565, 427.436, 52914.151 25/10/19,12:43:52,12,09,1, 11.9,1,1, 4.985, 10516.578, 427.426, 52914.146 25/10/19,12:43:52,13,09,1, 11.9,1,1, 4.985, 10516.583, 427.431, 52914.111 25/10/19,12:43:52,14,09,1, 11.9,1,1, 4.985, 10516.562, 427.415, 52914.139 25/10/19,12:43:52,15,09,1, 11.9,1,1, 4.985, 10516.559, 427.414, 52914.173 25/10/19,12:43:52,16,09,1, 11.9,1,1, 4.985, 10516.596, 427.399, 52914.172 25/10/19,12:43:52,17,09,1, 11.9,1,1, 4.985, 10516.556, 427.428, 52914.189 25/10/19,12:43:52,18,09,1, 11.9,1,1, 4.985, 10516.565, 427.434, 52914.207 25/10/19,12:43:52,19,09,1, 11.9,1,1, 4.985, 10516.572, 427.412, 52914.161 25/10/19,12:43:53,00,09,1, 11.9,1,1, 4.983, 10516.571, 427.412, 52914.161 25/10/19,12:43:53,01,09,1, 11.9,1,1, 4.983, 10516.574, 427.403, 52914.155 25/10/19,12:43:53,02,09,1, 11.9,1,1, 4.983, 10516.577, 427.398, 52914.232 25/10/19,12:43:53,03,09,1, 11.9,1,1, 4.983, 10516.581, 427.373, 52914.098 25/10/19,12:43:53,04,09,1, 11.9,1,1, 4.983, 10516.576, 427.377, 52914.206 25/10/19,12:43:53,05,09,1, 11.9,1,1, 4.983, 10516.560, 427.378, 52914.160 25/10/19,12:43:53,06,09,1, 11.9,1,1, 4.983, 10516.554, 427.374, 52914.180 25/10/19,12:43:53,07,09,1, 11.9,1,1, 4.983, 10516.569, 427.393, 52914.106 25/10/19,12:43:53,08,09,1, 11.9,1,1, 4.983, 10516.556, 427.357, 52914.170 25/10/19,12:43:53,09,09,1, 11.9,1,1, 4.983, 10516.575, 427.358, 52914.115 25/10/19,12:43:53,10,09,1, 11.9,1,1, 4.983, 10516.556, 427.360, 52914.135 25/10/19,12:43:53,11,09,1, 11.9,1,1, 4.983, 10516.566, 427.366, 52914.158 25/10/19,12:43:53,12,09,1, 11.9,1,1, 4.983, 10516.563, 427.364, 52914.152 25/10/19,12:43:53,13,09,1, 11.9,1,1, 4.983, 10516.547, 427.354, 52914.180 25/10/19,12:43:53,14,09,1, 11.9,1,1, 4.983, 10516.578, 427.352, 52914.116 25/10/19,12:43:53,15,09,1, 11.9,1,1, 4.983, 10516.581, 427.330, 52914.121 25/10/19,12:43:53,16,09,1, 11.9,1,1, 4.983, 10516.579, 427.337, 52914.111 25/10/19,12:43:53,17,09,1, 11.9,1,1, 4.983, 10516.545, 427.310, 52914.115 25/10/19,12:43:53,18,09,1, 11.9,1,1, 4.983, 10516.571, 427.322, 52914.185 25/10/19,12:43:53,19,09,1, 11.9,1,1, 4.983, 10516.594, 427.302, 52914.186 25/10/19,12:43:54,00,10,1, 11.9,1,1, 4.983, 10516.587, 427.302, 52914.186 25/10/19,12:43:54,01,10,1, 11.9,1,1, 4.983, 10516.572, 427.305, 52914.119 25/10/19,12:43:54,02,10,1, 11.9,1,1, 4.983, 10516.574, 427.296, 52914.113 25/10/19,12:43:54,03,10,1, 11.9,1,1, 4.983, 10516.566, 427.318, 52914.177 25/10/19,12:43:54,04,10,1, 11.9,1,1, 4.983, 10516.591, 427.298, 52914.101 25/10/19,12:43:54,05,10,1, 11.9,1,1, 4.983, 10516.568, 427.317, 52914.098 25/10/19,12:43:54,06,10,1, 11.9,1,1, 4.983, 10516.577, 427.283, 52914.184 25/10/19,12:43:54,07,10,1, 11.9,1,1, 4.983, 10516.581, 427.267, 52914.162 25/10/19,12:43:54,08,10,1, 11.9,1,1, 4.983, 10516.559, 427.286, 52914.109 25/10/19,12:43:54,09,10,1, 11.9,1,1, 4.983, 10516.610, 427.278, 52914.142 25/10/19,12:43:54,10,10,1, 11.9,1,1, 4.983, 10516.578, 427.242, 52914.071 25/10/19,12:43:54,11,10,1, 11.9,1,1, 4.983, 10516.590, 427.261, 52914.110 25/10/19,12:43:54,12,10,1, 11.9,1,1, 4.983, 10516.604, 427.256, 52914.099 25/10/19,12:43:54,13,10,1, 11.9,1,1, 4.983, 10516.576, 427.227, 52914.136 25/10/19,12:43:54,14,10,1, 11.9,1,1, 4.983, 10516.606, 427.256, 52914.165 25/10/19,12:43:54,15,10,1, 11.9,1,1, 4.983, 10516.599, 427.222, 52914.147 25/10/19,12:43:54,16,10,1, 11.9,1,1, 4.983, 10516.593, 427.241, 52914.113 25/10/19,12:43:54,17,10,1, 11.9,1,1, 4.983, 10516.603, 427.213, 52914.123 25/10/19,12:43:54,18,10,1, 11.9,1,1, 4.983, 10516.617, 427.230, 52914.112 25/10/19,12:43:54,19,10,1, 11.9,1,1, 4.983, 10516.585, 427.217, 52914.086 25/10/19,12:43:55,00,09,1, 12.0,1,1, 4.981, 10516.579, 427.217, 52914.086 25/10/19,12:43:55,01,09,1, 12.0,1,1, 4.981, 10516.632, 427.222, 52914.082 25/10/19,12:43:55,02,09,1, 12.0,1,1, 4.981, 10516.611, 427.199, 52914.136 25/10/19,12:43:55,03,09,1, 12.0,1,1, 4.981, 10516.609, 427.202, 52914.140 25/10/19,12:43:55,04,09,1, 12.0,1,1, 4.981, 10516.614, 427.186, 52914.075 25/10/19,12:43:55,05,09,1, 12.0,1,1, 4.981, 10516.639, 427.195, 52914.174 25/10/19,12:43:55,06,09,1, 12.0,1,1, 4.981, 10516.644, 427.160, 52914.056 25/10/19,12:43:55,07,09,1, 12.0,1,1, 4.981, 10516.638, 427.157, 52914.089 25/10/19,12:43:55,08,09,1, 12.0,1,1, 4.981, 10516.621, 427.156, 52914.161 25/10/19,12:43:55,09,09,1, 12.0,1,1, 4.981, 10516.645, 427.150, 52914.164 25/10/19,12:43:55,10,09,1, 12.0,1,1, 4.981, 10516.609, 427.141, 52914.038 25/10/19,12:43:55,11,09,1, 12.0,1,1, 4.981, 10516.646, 427.172, 52914.119 25/10/19,12:43:55,12,09,1, 12.0,1,1, 4.981, 10516.647, 427.148, 52914.115 25/10/19,12:43:55,13,09,1, 12.0,1,1, 4.981, 10516.641, 427.133, 52914.111 25/10/19,12:43:55,14,09,1, 12.0,1,1, 4.981, 10516.622, 427.134, 52914.126 25/10/19,12:43:55,15,09,1, 12.0,1,1, 4.981, 10516.625, 427.114, 52914.099 25/10/19,12:43:55,16,09,1, 12.0,1,1, 4.981, 10516.638, 427.081, 52914.113 25/10/19,12:43:55,17,09,1, 12.0,1,1, 4.981, 10516.640, 427.081, 52914.112 25/10/19,12:43:55,18,09,1, 12.0,1,1, 4.981, 10516.635, 427.085, 52914.012 25/10/19,12:43:55,19,09,1, 12.0,1,1, 4.981, 10516.637, 427.048, 52914.025 25/10/19,12:43:56,00,09,1, 11.9,1,1, 4.982, 10516.629, 427.048, 52914.025 25/10/19,12:43:56,01,09,1, 11.9,1,1, 4.982, 10516.653, 427.047, 52914.093 25/10/19,12:43:56,02,09,1, 11.9,1,1, 4.982, 10516.633, 427.036, 52914.109 25/10/19,12:43:56,03,09,1, 11.9,1,1, 4.982, 10516.657, 427.036, 52914.103 25/10/19,12:43:56,04,09,1, 11.9,1,1, 4.982, 10516.662, 427.009, 52914.051 25/10/19,12:43:56,05,09,1, 11.9,1,1, 4.982, 10516.637, 427.019, 52914.049 25/10/19,12:43:56,06,09,1, 11.9,1,1, 4.982, 10516.677, 426.992, 52914.070 25/10/19,12:43:56,07,09,1, 11.9,1,1, 4.982, 10516.655, 427.005, 52914.074 25/10/19,12:43:56,08,09,1, 11.9,1,1, 4.982, 10516.689, 427.006, 52914.066 25/10/19,12:43:56,09,09,1, 11.9,1,1, 4.982, 10516.635, 426.997, 52914.071 25/10/19,12:43:56,10,09,1, 11.9,1,1, 4.982, 10516.642, 427.001, 52914.033 25/10/19,12:43:56,11,09,1, 11.9,1,1, 4.982, 10516.621, 426.983, 52914.081 25/10/19,12:43:56,12,09,1, 11.9,1,1, 4.982, 10516.647, 426.946, 52914.053 25/10/19,12:43:56,13,09,1, 11.9,1,1, 4.982, 10516.681, 426.950, 52914.063 25/10/19,12:43:56,14,09,1, 11.9,1,1, 4.982, 10516.687, 426.929, 52914.039 25/10/19,12:43:56,15,09,1, 11.9,1,1, 4.982, 10516.665, 426.912, 52914.070 25/10/19,12:43:56,16,09,1, 11.9,1,1, 4.982, 10516.676, 426.925, 52914.036 25/10/19,12:43:56,17,09,1, 11.9,1,1, 4.982, 10516.658, 426.927, 52914.060 25/10/19,12:43:56,18,09,1, 11.9,1,1, 4.982, 10516.698, 426.904, 52914.020 25/10/19,12:43:56,19,09,1, 11.9,1,1, 4.982, 10516.648, 426.911, 52914.050 25/10/19,12:43:57,00,10,1, 11.8,1,1, 4.982, 10516.646, 426.911, 52914.050 25/10/19,12:43:57,01,10,1, 11.8,1,1, 4.982, 10516.677, 426.892, 52913.991 25/10/19,12:43:57,02,10,1, 11.8,1,1, 4.982, 10516.675, 426.893, 52914.090 25/10/19,12:43:57,03,10,1, 11.8,1,1, 4.982, 10516.668, 426.841, 52914.017 25/10/19,12:43:57,04,10,1, 11.8,1,1, 4.982, 10516.668, 426.837, 52914.017 25/10/19,12:43:57,05,10,1, 11.8,1,1, 4.982, 10516.643, 426.869, 52914.077 25/10/19,12:43:57,06,10,1, 11.8,1,1, 4.982, 10516.653, 426.841, 52914.046 25/10/19,12:43:57,07,10,1, 11.8,1,1, 4.982, 10516.677, 426.819, 52914.030 25/10/19,12:43:57,08,10,1, 11.8,1,1, 4.982, 10516.659, 426.815, 52914.049 25/10/19,12:43:57,09,10,1, 11.8,1,1, 4.982, 10516.681, 426.792, 52913.979 25/10/19,12:43:57,10,10,1, 11.8,1,1, 4.982, 10516.670, 426.789, 52914.070 25/10/19,12:43:57,11,10,1, 11.8,1,1, 4.982, 10516.687, 426.748, 52913.864 25/10/19,12:43:57,12,10,1, 11.8,1,1, 4.982, 10516.640, 426.765, 52913.915 25/10/19,12:43:57,13,10,1, 11.8,1,1, 4.982, 10516.661, 426.740, 52914.023 25/10/19,12:43:57,14,10,1, 11.8,1,1, 4.982, 10516.647, 426.717, 52914.014 25/10/19,12:43:57,15,10,1, 11.8,1,1, 4.982, 10516.688, 426.718, 52914.024 25/10/19,12:43:57,16,10,1, 11.8,1,1, 4.982, 10516.652, 426.701, 52914.054 25/10/19,12:43:57,17,10,1, 11.8,1,1, 4.982, 10516.649, 426.705, 52914.011 25/10/19,12:43:57,18,10,1, 11.8,1,1, 4.982, 10516.656, 426.673, 52914.013 25/10/19,12:43:57,19,10,1, 11.8,1,1, 4.982, 10516.627, 426.672, 52914.011 25/10/19,12:43:58,00,09,1, 11.9,1,1, 4.983, 10516.621, 426.672, 52914.011 25/10/19,12:43:58,01,09,1, 11.9,1,1, 4.983, 10516.666, 426.638, 52914.047 25/10/19,12:43:58,02,09,1, 11.9,1,1, 4.983, 10516.636, 426.614, 52913.999 25/10/19,12:43:58,03,09,1, 11.9,1,1, 4.983, 10516.640, 426.633, 52913.988 25/10/19,12:43:58,04,09,1, 11.9,1,1, 4.983, 10516.653, 426.608, 52914.006 25/10/19,12:43:58,05,09,1, 11.9,1,1, 4.983, 10516.640, 426.599, 52913.973 25/10/19,12:43:58,06,09,1, 11.9,1,1, 4.983, 10516.626, 426.587, 52913.974 25/10/19,12:43:58,07,09,1, 11.9,1,1, 4.983, 10516.617, 426.593, 52914.018 25/10/19,12:43:58,08,09,1, 11.9,1,1, 4.983, 10516.615, 426.564, 52913.943 25/10/19,12:43:58,09,09,1, 11.9,1,1, 4.983, 10516.641, 426.569, 52914.011 25/10/19,12:43:58,10,09,1, 11.9,1,1, 4.983, 10516.627, 426.553, 52913.985 25/10/19,12:43:58,11,09,1, 11.9,1,1, 4.983, 10516.626, 426.507, 52914.008 25/10/19,12:43:58,12,09,1, 11.9,1,1, 4.983, 10516.634, 426.526, 52914.018 25/10/19,12:43:58,13,09,1, 11.9,1,1, 4.983, 10516.631, 426.530, 52913.920 25/10/19,12:43:58,14,09,1, 11.9,1,1, 4.983, 10516.609, 426.494, 52913.951 25/10/19,12:43:58,15,09,1, 11.9,1,1, 4.983, 10516.617, 426.485, 52913.982 25/10/19,12:43:58,16,09,1, 11.9,1,1, 4.983, 10516.597, 426.485, 52913.979 25/10/19,12:43:58,17,09,1, 11.9,1,1, 4.983, 10516.623, 426.468, 52913.909 25/10/19,12:43:58,18,09,1, 11.9,1,1, 4.983, 10516.613, 426.440, 52913.958 25/10/19,12:43:58,19,09,1, 11.9,1,1, 4.983, 10516.595, 426.445, 52913.930 25/10/19,12:43:59,00,08,1, 12.0,1,1, 4.985, 10516.587, 426.445, 52913.930 25/10/19,12:43:59,01,08,1, 12.0,1,1, 4.985, 10516.593, 426.430, 52913.898 25/10/19,12:43:59,02,08,1, 12.0,1,1, 4.985, 10516.589, 426.403, 52913.897 25/10/19,12:43:59,03,08,1, 12.0,1,1, 4.985, 10516.586, 426.374, 52913.894 25/10/19,12:43:59,04,08,1, 12.0,1,1, 4.985, 10516.582, 426.370, 52913.912 25/10/19,12:43:59,05,08,1, 12.0,1,1, 4.985, 10516.611, 426.375, 52913.924 25/10/19,12:43:59,06,08,1, 12.0,1,1, 4.985, 10516.568, 426.343, 52913.978 25/10/19,12:43:59,07,08,1, 12.0,1,1, 4.985, 10516.592, 426.331, 52913.893 25/10/19,12:43:59,08,08,1, 12.0,1,1, 4.985, 10516.556, 426.336, 52913.958 25/10/19,12:43:59,09,08,1, 12.0,1,1, 4.985, 10516.570, 426.313, 52913.953 25/10/19,12:43:59,10,08,1, 12.0,1,1, 4.985, 10516.570, 426.271, 52913.887 25/10/19,12:43:59,11,08,1, 12.0,1,1, 4.985, 10516.559, 426.275, 52913.957 25/10/19,12:43:59,12,08,1, 12.0,1,1, 4.985, 10516.542, 426.265, 52913.922 25/10/19,12:43:59,13,08,1, 12.0,1,1, 4.985, 10516.538, 426.221, 52913.866 25/10/19,12:43:59,14,08,1, 12.0,1,1, 4.985, 10516.543, 426.233, 52913.853 25/10/19,12:43:59,15,08,1, 12.0,1,1, 4.985, 10516.542, 426.215, 52913.927 25/10/19,12:43:59,16,08,1, 12.0,1,1, 4.985, 10516.559, 426.191, 52913.859 25/10/19,12:43:59,17,08,1, 12.0,1,1, 4.985, 10516.535, 426.174, 52913.861 25/10/19,12:43:59,18,08,1, 12.0,1,1, 4.985, 10516.520, 426.168, 52913.864 25/10/19,12:43:59,19,08,1, 12.0,1,1, 4.985, 10516.531, 426.165, 52913.852 25/10/19,12:44:00,00,09,1, 11.9,1,1, 4.982, 10516.529, 426.165, 52913.852 25/10/19,12:44:00,01,09,1, 11.9,1,1, 4.982, 10516.521, 426.147, 52913.861 25/10/19,12:44:00,02,09,1, 11.9,1,1, 4.982, 10516.501, 426.122, 52913.870 25/10/19,12:44:00,03,09,1, 11.9,1,1, 4.982, 10516.530, 426.100, 52913.794 25/10/19,12:44:00,04,09,1, 11.9,1,1, 4.982, 10516.521, 426.085, 52913.936 25/10/19,12:44:00,05,09,1, 11.9,1,1, 4.982, 10516.520, 426.056, 52913.819 25/10/19,12:44:00,06,09,1, 11.9,1,1, 4.982, 10516.500, 426.032, 52913.835 25/10/19,12:44:00,07,09,1, 11.9,1,1, 4.982, 10516.497, 426.035, 52913.813 25/10/19,12:44:00,08,09,1, 11.9,1,1, 4.982, 10516.482, 426.036, 52913.852 25/10/19,12:44:00,09,09,1, 11.9,1,1, 4.982, 10516.524, 426.018, 52913.842 25/10/19,12:44:00,10,09,1, 11.9,1,1, 4.982, 10516.480, 426.000, 52913.830 25/10/19,12:44:00,11,09,1, 11.9,1,1, 4.982, 10516.481, 425.995, 52913.874 25/10/19,12:44:00,12,09,1, 11.9,1,1, 4.982, 10516.486, 425.984, 52913.884 25/10/19,12:44:00,13,09,1, 11.9,1,1, 4.982, 10516.483, 425.955, 52913.814 25/10/19,12:44:00,14,09,1, 11.9,1,1, 4.982, 10516.477, 425.956, 52913.779 25/10/19,12:44:00,15,09,1, 11.9,1,1, 4.982, 10516.490, 425.934, 52913.807 25/10/19,12:44:00,16,09,1, 11.9,1,1, 4.982, 10516.487, 425.921, 52913.786 25/10/19,12:44:00,17,09,1, 11.9,1,1, 4.982, 10516.449, 425.905, 52913.873 25/10/19,12:44:00,18,09,1, 11.9,1,1, 4.982, 10516.491, 425.899, 52913.841 25/10/19,12:44:00,19,09,1, 11.9,1,1, 4.982, 10516.467, 425.881, 52913.883 25/10/19,12:44:01,00,09,1, 11.9,1,1, 4.986, 10516.462, 425.881, 52913.883 25/10/19,12:44:01,01,09,1, 11.9,1,1, 4.986, 10516.456, 425.869, 52913.844 25/10/19,12:44:01,02,09,1, 11.9,1,1, 4.986, 10516.455, 425.866, 52913.812 25/10/19,12:44:01,03,09,1, 11.9,1,1, 4.986, 10516.454, 425.845, 52913.819 25/10/19,12:44:01,04,09,1, 11.9,1,1, 4.986, 10516.467, 425.826, 52913.792 25/10/19,12:44:01,05,09,1, 11.9,1,1, 4.986, 10516.463, 425.814, 52913.803 25/10/19,12:44:01,06,09,1, 11.9,1,1, 4.986, 10516.444, 425.805, 52913.833 25/10/19,12:44:01,07,09,1, 11.9,1,1, 4.986, 10516.449, 425.756, 52913.856 25/10/19,12:44:01,08,09,1, 11.9,1,1, 4.986, 10516.472, 425.754, 52913.808 25/10/19,12:44:01,09,09,1, 11.9,1,1, 4.986, 10516.408, 425.747, 52913.805 25/10/19,12:44:01,10,09,1, 11.9,1,1, 4.986, 10516.427, 425.730, 52913.825 25/10/19,12:44:01,11,09,1, 11.9,1,1, 4.986, 10516.437, 425.701, 52913.804 25/10/19,12:44:01,12,09,1, 11.9,1,1, 4.986, 10516.414, 425.692, 52913.787 25/10/19,12:44:01,13,09,1, 11.9,1,1, 4.986, 10516.416, 425.694, 52913.842 25/10/19,12:44:01,14,09,1, 11.9,1,1, 4.986, 10516.439, 425.675, 52913.785 25/10/19,12:44:01,15,09,1, 11.9,1,1, 4.986, 10516.391, 425.663, 52913.751 25/10/19,12:44:01,16,09,1, 11.9,1,1, 4.986, 10516.425, 425.646, 52913.750 25/10/19,12:44:01,17,09,1, 11.9,1,1, 4.986, 10516.410, 425.642, 52913.768 25/10/19,12:44:01,18,09,1, 11.9,1,1, 4.986, 10516.381, 425.596, 52913.787 25/10/19,12:44:01,19,09,1, 11.9,1,1, 4.986, 10516.420, 425.597, 52913.829 25/10/19,12:44:02,00,08,1, 11.9,1,1, 4.985, 10516.412, 425.597, 52913.829 25/10/19,12:44:02,01,08,1, 11.9,1,1, 4.985, 10516.393, 425.591, 52913.777 25/10/19,12:44:02,02,08,1, 11.9,1,1, 4.985, 10516.356, 425.561, 52913.793 25/10/19,12:44:02,03,08,1, 11.9,1,1, 4.985, 10516.375, 425.575, 52913.817 25/10/19,12:44:02,04,08,1, 11.9,1,1, 4.985, 10516.369, 425.565, 52913.833 25/10/19,12:44:02,05,08,1, 11.9,1,1, 4.985, 10516.368, 425.526, 52913.799 25/10/19,12:44:02,06,08,1, 11.9,1,1, 4.985, 10516.353, 425.553, 52913.798 25/10/19,12:44:02,07,08,1, 11.9,1,1, 4.985, 10516.357, 425.525, 52913.809 25/10/19,12:44:02,08,08,1, 11.9,1,1, 4.985, 10516.373, 425.527, 52913.765 25/10/19,12:44:02,09,08,1, 11.9,1,1, 4.985, 10516.361, 425.462, 52913.738 25/10/19,12:44:02,10,08,1, 11.9,1,1, 4.985, 10516.359, 425.494, 52913.777 25/10/19,12:44:02,11,08,1, 11.9,1,1, 4.985, 10516.344, 425.455, 52913.763 25/10/19,12:44:02,12,08,1, 11.9,1,1, 4.985, 10516.357, 425.452, 52913.829 25/10/19,12:44:02,13,08,1, 11.9,1,1, 4.985, 10516.376, 425.440, 52913.730 25/10/19,12:44:02,14,08,1, 11.9,1,1, 4.985, 10516.360, 425.417, 52913.764 25/10/19,12:44:02,15,08,1, 11.9,1,1, 4.985, 10516.342, 425.413, 52913.775 25/10/19,12:44:02,16,08,1, 11.9,1,1, 4.985, 10516.336, 425.372, 52913.799 25/10/19,12:44:02,17,08,1, 11.9,1,1, 4.985, 10516.347, 425.405, 52913.739 25/10/19,12:44:02,18,08,1, 11.9,1,1, 4.985, 10516.341, 425.375, 52913.790 25/10/19,12:44:02,19,08,1, 11.9,1,1, 4.985, 10516.337, 425.357, 52913.726 25/10/19,12:44:03,00,08,1, 12.0,1,1, 4.983, 10516.329, 425.357, 52913.726 25/10/19,12:44:03,01,08,1, 12.0,1,1, 4.983, 10516.328, 425.342, 52913.599 25/10/19,12:44:03,02,08,1, 12.0,1,1, 4.983, 10516.285, 425.367, 52913.783 25/10/19,12:44:03,03,08,1, 12.0,1,1, 4.983, 10516.279, 425.305, 52913.769 25/10/19,12:44:03,04,08,1, 12.0,1,1, 4.983, 10516.284, 425.306, 52913.699 25/10/19,12:44:03,05,08,1, 12.0,1,1, 4.983, 10516.285, 425.286, 52913.714 25/10/19,12:44:03,06,08,1, 12.0,1,1, 4.983, 10516.288, 425.288, 52913.676 25/10/19,12:44:03,07,08,1, 12.0,1,1, 4.983, 10516.264, 425.276, 52913.785 25/10/19,12:44:03,08,08,1, 12.0,1,1, 4.983, 10516.269, 425.246, 52913.773 25/10/19,12:44:03,09,08,1, 12.0,1,1, 4.983, 10516.296, 425.224, 52913.717 25/10/19,12:44:03,10,08,1, 12.0,1,1, 4.983, 10516.270, 425.218, 52913.724 25/10/19,12:44:03,11,08,1, 12.0,1,1, 4.983, 10516.255, 425.221, 52913.738 25/10/19,12:44:03,12,08,1, 12.0,1,1, 4.983, 10516.265, 425.190, 52913.717 25/10/19,12:44:03,13,08,1, 12.0,1,1, 4.983, 10516.267, 425.189, 52913.692 25/10/19,12:44:03,14,08,1, 12.0,1,1, 4.983, 10516.261, 425.175, 52913.683 25/10/19,12:44:03,15,08,1, 12.0,1,1, 4.983, 10516.260, 425.169, 52913.763 25/10/19,12:44:03,16,08,1, 12.0,1,1, 4.983, 10516.266, 425.152, 52913.722 25/10/19,12:44:03,17,08,1, 12.0,1,1, 4.983, 10516.252, 425.139, 52913.685 25/10/19,12:44:03,18,08,1, 12.0,1,1, 4.983, 10516.256, 425.116, 52913.688 25/10/19,12:44:03,19,08,1, 12.0,1,1, 4.983, 10516.247, 425.096, 52913.700 25/10/19,12:44:04,00,09,1, 12.0,1,1, 4.984, 10516.245, 425.096, 52913.700 25/10/19,12:44:04,01,09,1, 12.0,1,1, 4.984, 10516.232, 425.096, 52913.687 25/10/19,12:44:04,02,09,1, 12.0,1,1, 4.984, 10516.282, 425.100, 52913.686 25/10/19,12:44:04,03,09,1, 12.0,1,1, 4.984, 10516.219, 425.033, 52913.699 25/10/19,12:44:04,04,09,1, 12.0,1,1, 4.984, 10516.264, 425.051, 52913.662 25/10/19,12:44:04,05,09,1, 12.0,1,1, 4.984, 10516.237, 425.027, 52913.733 25/10/19,12:44:04,06,09,1, 12.0,1,1, 4.984, 10516.229, 425.028, 52913.777 25/10/19,12:44:04,07,09,1, 12.0,1,1, 4.984, 10516.231, 425.037, 52913.742 25/10/19,12:44:04,08,09,1, 12.0,1,1, 4.984, 10516.218, 425.025, 52913.729 25/10/19,12:44:04,09,09,1, 12.0,1,1, 4.984, 10516.234, 424.992, 52913.743 25/10/19,12:44:04,10,09,1, 12.0,1,1, 4.984, 10516.199, 424.981, 52913.673 25/10/19,12:44:04,11,09,1, 12.0,1,1, 4.984, 10516.214, 424.958, 52913.640 25/10/19,12:44:04,12,09,1, 12.0,1,1, 4.984, 10516.225, 424.956, 52913.624 25/10/19,12:44:04,13,09,1, 12.0,1,1, 4.984, 10516.204, 424.962, 52913.680 25/10/19,12:44:04,14,09,1, 12.0,1,1, 4.984, 10516.205, 424.946, 52913.599 25/10/19,12:44:04,15,09,1, 12.0,1,1, 4.984, 10516.186, 424.948, 52913.710 25/10/19,12:44:04,16,09,1, 12.0,1,1, 4.984, 10516.231, 424.930, 52913.680 25/10/19,12:44:04,17,09,1, 12.0,1,1, 4.984, 10516.225, 424.918, 52913.650 25/10/19,12:44:04,18,09,1, 12.0,1,1, 4.984, 10516.228, 424.907, 52913.616 25/10/19,12:44:04,19,09,1, 12.0,1,1, 4.984, 10516.209, 424.851, 52913.702 25/10/19,12:44:05,00,08,1, 11.9,1,1, 4.981, 10516.204, 424.851, 52913.702 25/10/19,12:44:05,01,08,1, 11.9,1,1, 4.981, 10516.206, 424.863, 52913.628 25/10/19,12:44:05,02,08,1, 11.9,1,1, 4.981, 10516.202, 424.850, 52913.711 25/10/19,12:44:05,03,08,1, 11.9,1,1, 4.981, 10516.186, 424.865, 52913.747 25/10/19,12:44:05,04,08,1, 11.9,1,1, 4.981, 10516.186, 424.822, 52913.627 25/10/19,12:44:05,05,08,1, 11.9,1,1, 4.981, 10516.230, 424.829, 52913.667 25/10/19,12:44:05,06,08,1, 11.9,1,1, 4.981, 10516.199, 424.801, 52913.674 25/10/19,12:44:05,07,08,1, 11.9,1,1, 4.981, 10516.211, 424.793, 52913.688 25/10/19,12:44:05,08,08,1, 11.9,1,1, 4.981, 10516.189, 424.781, 52913.657 25/10/19,12:44:05,09,08,1, 11.9,1,1, 4.981, 10516.195, 424.780, 52913.653 25/10/19,12:44:05,10,08,1, 11.9,1,1, 4.981, 10516.195, 424.738, 52913.614 25/10/19,12:44:05,11,08,1, 11.9,1,1, 4.981, 10516.187, 424.751, 52913.711 25/10/19,12:44:05,12,08,1, 11.9,1,1, 4.981, 10516.181, 424.753, 52913.645 25/10/19,12:44:05,13,08,1, 11.9,1,1, 4.981, 10516.218, 424.690, 52913.619 25/10/19,12:44:05,14,08,1, 11.9,1,1, 4.981, 10516.193, 424.721, 52913.615 25/10/19,12:44:05,15,08,1, 11.9,1,1, 4.981, 10516.207, 424.709, 52913.620 25/10/19,12:44:05,16,08,1, 11.9,1,1, 4.981, 10516.205, 424.720, 52913.683 25/10/19,12:44:05,17,08,1, 11.9,1,1, 4.981, 10516.189, 424.678, 52913.668 25/10/19,12:44:05,18,08,1, 11.9,1,1, 4.981, 10516.196, 424.678, 52913.672 25/10/19,12:44:05,19,08,1, 11.9,1,1, 4.981, 10516.198, 424.670, 52913.583 25/10/19,12:44:06,00,07,1, 11.9,1,1, 4.985, 10516.195, 424.670, 52913.583 25/10/19,12:44:06,01,07,1, 11.9,1,1, 4.985, 10516.216, 424.645, 52913.662 25/10/19,12:44:06,02,07,1, 11.9,1,1, 4.985, 10516.206, 424.636, 52913.589 25/10/19,12:44:06,03,07,1, 11.9,1,1, 4.985, 10516.221, 424.609, 52913.640 25/10/19,12:44:06,04,07,1, 11.9,1,1, 4.985, 10516.215, 424.616, 52913.617 25/10/19,12:44:06,05,07,1, 11.9,1,1, 4.985, 10516.205, 424.615, 52913.625 25/10/19,12:44:06,06,07,1, 11.9,1,1, 4.985, 10516.203, 424.593, 52913.620 25/10/19,12:44:06,07,07,1, 11.9,1,1, 4.985, 10516.209, 424.602, 52913.641 25/10/19,12:44:06,08,07,1, 11.9,1,1, 4.985, 10516.219, 424.568, 52913.584 25/10/19,12:44:06,09,07,1, 11.9,1,1, 4.985, 10516.243, 424.575, 52913.660 25/10/19,12:44:06,10,07,1, 11.9,1,1, 4.985, 10516.223, 424.544, 52913.557 25/10/19,12:44:06,11,07,1, 11.9,1,1, 4.985, 10516.228, 424.552, 52913.613 25/10/19,12:44:06,12,07,1, 11.9,1,1, 4.985, 10516.249, 424.567, 52913.638 25/10/19,12:44:06,13,07,1, 11.9,1,1, 4.985, 10516.239, 424.540, 52913.582 25/10/19,12:44:06,14,07,1, 11.9,1,1, 4.985, 10516.244, 424.538, 52913.665 25/10/19,12:44:06,15,07,1, 11.9,1,1, 4.985, 10516.263, 424.508, 52913.604 25/10/19,12:44:06,16,07,1, 11.9,1,1, 4.985, 10516.211, 424.527, 52913.563 25/10/19,12:44:06,17,07,1, 11.9,1,1, 4.985, 10516.233, 424.466, 52913.625 25/10/19,12:44:06,18,07,1, 11.9,1,1, 4.985, 10516.243, 424.495, 52913.616 25/10/19,12:44:06,19,07,1, 11.9,1,1, 4.985, 10516.257, 424.483, 52913.631 25/10/19,12:44:07,00,09,1, 11.9,1,1, 4.981, 10516.254, 424.483, 52913.631 25/10/19,12:44:07,01,09,1, 11.9,1,1, 4.981, 10516.276, 424.485, 52913.621 25/10/19,12:44:07,02,09,1, 11.9,1,1, 4.981, 10516.282, 424.423, 52913.633 25/10/19,12:44:07,03,09,1, 11.9,1,1, 4.981, 10516.273, 424.441, 52913.628 25/10/19,12:44:07,04,09,1, 11.9,1,1, 4.981, 10516.284, 424.436, 52913.609 25/10/19,12:44:07,05,09,1, 11.9,1,1, 4.981, 10516.274, 424.424, 52913.606 25/10/19,12:44:07,06,09,1, 11.9,1,1, 4.981, 10516.264, 424.389, 52913.546 25/10/19,12:44:07,07,09,1, 11.9,1,1, 4.981, 10516.273, 424.384, 52913.519 25/10/19,12:44:07,08,09,1, 11.9,1,1, 4.981, 10516.295, 424.397, 52913.617 25/10/19,12:44:07,09,09,1, 11.9,1,1, 4.981, 10516.290, 424.370, 52913.625 25/10/19,12:44:07,10,09,1, 11.9,1,1, 4.981, 10516.293, 424.369, 52913.607 25/10/19,12:44:07,11,09,1, 11.9,1,1, 4.981, 10516.325, 424.354, 52913.596 25/10/19,12:44:07,12,09,1, 11.9,1,1, 4.981, 10516.313, 424.343, 52913.604 25/10/19,12:44:07,13,09,1, 11.9,1,1, 4.981, 10516.338, 424.356, 52913.594 25/10/19,12:44:07,14,09,1, 11.9,1,1, 4.981, 10516.311, 424.334, 52913.595 25/10/19,12:44:07,15,09,1, 11.9,1,1, 4.981, 10516.308, 424.345, 52913.506 25/10/19,12:44:07,16,09,1, 11.9,1,1, 4.981, 10516.344, 424.328, 52913.549 25/10/19,12:44:07,17,09,1, 11.9,1,1, 4.981, 10516.326, 424.325, 52913.568 25/10/19,12:44:07,18,09,1, 11.9,1,1, 4.981, 10516.330, 424.309, 52913.626 25/10/19,12:44:07,19,09,1, 11.9,1,1, 4.981, 10516.358, 424.294, 52913.626 25/10/19,12:44:08,00,09,1, 11.9,1,1, 4.982, 10516.354, 424.294, 52913.626 25/10/19,12:44:08,01,09,1, 11.9,1,1, 4.982, 10516.375, 424.280, 52913.543 25/10/19,12:44:08,02,09,1, 11.9,1,1, 4.982, 10516.348, 424.266, 52913.538 25/10/19,12:44:08,03,09,1, 11.9,1,1, 4.982, 10516.370, 424.247, 52913.552 25/10/19,12:44:08,04,09,1, 11.9,1,1, 4.982, 10516.397, 424.259, 52913.549 25/10/19,12:44:08,05,09,1, 11.9,1,1, 4.982, 10516.429, 424.247, 52913.578 25/10/19,12:44:08,06,09,1, 11.9,1,1, 4.982, 10516.390, 424.224, 52913.637 25/10/19,12:44:08,07,09,1, 11.9,1,1, 4.982, 10516.388, 424.210, 52913.611 25/10/19,12:44:08,08,09,1, 11.9,1,1, 4.982, 10516.398, 424.215, 52913.605 25/10/19,12:44:08,09,09,1, 11.9,1,1, 4.982, 10516.407, 424.208, 52913.526 25/10/19,12:44:08,10,09,1, 11.9,1,1, 4.982, 10516.420, 424.184, 52913.574 25/10/19,12:44:08,11,09,1, 11.9,1,1, 4.982, 10516.426, 424.206, 52913.629 25/10/19,12:44:08,12,09,1, 11.9,1,1, 4.982, 10516.432, 424.187, 52913.570 25/10/19,12:44:08,13,09,1, 11.9,1,1, 4.982, 10516.431, 424.181, 52913.568 25/10/19,12:44:08,14,09,1, 11.9,1,1, 4.982, 10516.450, 424.148, 52913.545 25/10/19,12:44:08,15,09,1, 11.9,1,1, 4.982, 10516.474, 424.169, 52913.642 25/10/19,12:44:08,16,09,1, 11.9,1,1, 4.982, 10516.448, 424.131, 52913.556 25/10/19,12:44:08,17,09,1, 11.9,1,1, 4.982, 10516.464, 424.135, 52913.571 25/10/19,12:44:08,18,09,1, 11.9,1,1, 4.982, 10516.472, 424.120, 52913.583 25/10/19,12:44:08,19,09,1, 11.9,1,1, 4.982, 10516.489, 424.116, 52913.550 25/10/19,12:44:09,00,11,1, 11.9,1,1, 4.983, 10516.487, 424.116, 52913.550 25/10/19,12:44:09,01,11,1, 11.9,1,1, 4.983, 10516.494, 424.072, 52913.537 25/10/19,12:44:09,02,11,1, 11.9,1,1, 4.983, 10516.505, 424.083, 52913.594 25/10/19,12:44:09,03,11,1, 11.9,1,1, 4.983, 10516.501, 424.066, 52913.526 25/10/19,12:44:09,04,11,1, 11.9,1,1, 4.983, 10516.529, 424.077, 52913.533 25/10/19,12:44:09,05,11,1, 11.9,1,1, 4.983, 10516.513, 424.051, 52913.587 25/10/19,12:44:09,06,11,1, 11.9,1,1, 4.983, 10516.546, 424.067, 52913.554 25/10/19,12:44:09,07,11,1, 11.9,1,1, 4.983, 10516.536, 424.056, 52913.584 25/10/19,12:44:09,08,11,1, 11.9,1,1, 4.983, 10516.536, 424.050, 52913.541 25/10/19,12:44:09,09,11,1, 11.9,1,1, 4.983, 10516.549, 424.043, 52913.492 25/10/19,12:44:09,10,11,1, 11.9,1,1, 4.983, 10516.558, 424.036, 52913.549 25/10/19,12:44:09,11,11,1, 11.9,1,1, 4.983, 10516.550, 424.035, 52913.512 25/10/19,12:44:09,12,11,1, 11.9,1,1, 4.983, 10516.558, 424.011, 52913.545 25/10/19,12:44:09,13,11,1, 11.9,1,1, 4.983, 10516.565, 424.015, 52913.560 25/10/19,12:44:09,14,11,1, 11.9,1,1, 4.983, 10516.593, 424.000, 52913.536 25/10/19,12:44:09,15,11,1, 11.9,1,1, 4.983, 10516.612, 423.983, 52913.575 25/10/19,12:44:09,16,11,1, 11.9,1,1, 4.983, 10516.585, 423.980, 52913.537 25/10/19,12:44:09,17,11,1, 11.9,1,1, 4.983, 10516.602, 423.977, 52913.577 25/10/19,12:44:09,18,11,1, 11.9,1,1, 4.983, 10516.615, 423.981, 52913.553 25/10/19,12:44:09,19,11,1, 11.9,1,1, 4.983, 10516.654, 423.960, 52913.547 25/10/19,12:44:10,00,11,1, 11.9,1,1, 4.983, 10516.646, 423.960, 52913.547 25/10/19,12:44:10,01,11,1, 11.9,1,1, 4.983, 10516.631, 423.927, 52913.518 25/10/19,12:44:10,02,11,1, 11.9,1,1, 4.983, 10516.662, 423.943, 52913.613 25/10/19,12:44:10,03,11,1, 11.9,1,1, 4.983, 10516.660, 423.927, 52913.599 25/10/19,12:44:10,04,11,1, 11.9,1,1, 4.983, 10516.647, 423.901, 52913.562 25/10/19,12:44:10,05,11,1, 11.9,1,1, 4.983, 10516.709, 423.942, 52913.535 25/10/19,12:44:10,06,11,1, 11.9,1,1, 4.983, 10516.719, 423.881, 52913.475 25/10/19,12:44:10,07,11,1, 11.9,1,1, 4.983, 10516.690, 423.900, 52913.559 25/10/19,12:44:10,08,11,1, 11.9,1,1, 4.983, 10516.700, 423.910, 52913.537 25/10/19,12:44:10,09,11,1, 11.9,1,1, 4.983, 10516.705, 423.908, 52913.575 25/10/19,12:44:10,10,11,1, 11.9,1,1, 4.983, 10516.712, 423.867, 52913.500 25/10/19,12:44:10,11,11,1, 11.9,1,1, 4.983, 10516.727, 423.865, 52913.503 25/10/19,12:44:10,12,11,1, 11.9,1,1, 4.983, 10516.730, 423.843, 52913.490 25/10/19,12:44:10,13,11,1, 11.9,1,1, 4.983, 10516.747, 423.851, 52913.533 25/10/19,12:44:10,14,11,1, 11.9,1,1, 4.983, 10516.754, 423.865, 52913.494 25/10/19,12:44:10,15,11,1, 11.9,1,1, 4.983, 10516.769, 423.865, 52913.487 25/10/19,12:44:10,16,11,1, 11.9,1,1, 4.983, 10516.783, 423.867, 52913.569 25/10/19,12:44:10,17,11,1, 11.9,1,1, 4.983, 10516.746, 423.847, 52913.490 25/10/19,12:44:10,18,11,1, 11.9,1,1, 4.983, 10516.786, 423.839, 52913.523 25/10/19,12:44:10,19,11,1, 11.9,1,1, 4.983, 10516.781, 423.816, 52913.531 25/10/19,12:44:11,00,10,1, 11.9,1,1, 4.985, 10516.779, 423.816, 52913.531 25/10/19,12:44:11,01,10,1, 11.9,1,1, 4.985, 10516.801, 423.819, 52913.563 25/10/19,12:44:11,02,10,1, 11.9,1,1, 4.985, 10516.813, 423.803, 52913.431 25/10/19,12:44:11,03,10,1, 11.9,1,1, 4.985, 10516.806, 423.788, 52913.490 25/10/19,12:44:11,04,10,1, 11.9,1,1, 4.985, 10516.818, 423.778, 52913.564 25/10/19,12:44:11,05,10,1, 11.9,1,1, 4.985, 10516.823, 423.807, 52913.541 25/10/19,12:44:11,06,10,1, 11.9,1,1, 4.985, 10516.817, 423.809, 52913.542 25/10/19,12:44:11,07,10,1, 11.9,1,1, 4.985, 10516.843, 423.772, 52913.523 25/10/19,12:44:11,08,10,1, 11.9,1,1, 4.985, 10516.833, 423.772, 52913.478 25/10/19,12:44:11,09,10,1, 11.9,1,1, 4.985, 10516.879, 423.756, 52913.498 25/10/19,12:44:11,10,10,1, 11.9,1,1, 4.985, 10516.867, 423.750, 52913.402 25/10/19,12:44:11,11,10,1, 11.9,1,1, 4.985, 10516.885, 423.743, 52913.478 25/10/19,12:44:11,12,10,1, 11.9,1,1, 4.985, 10516.851, 423.746, 52913.438 25/10/19,12:44:11,13,10,1, 11.9,1,1, 4.985, 10516.885, 423.718, 52913.413 25/10/19,12:44:11,14,10,1, 11.9,1,1, 4.985, 10516.916, 423.731, 52913.529 25/10/19,12:44:11,15,10,1, 11.9,1,1, 4.985, 10516.896, 423.740, 52913.419 25/10/19,12:44:11,16,10,1, 11.9,1,1, 4.985, 10516.907, 423.709, 52913.425 25/10/19,12:44:11,17,10,1, 11.9,1,1, 4.985, 10516.898, 423.718, 52913.440 25/10/19,12:44:11,18,10,1, 11.9,1,1, 4.985, 10516.916, 423.675, 52913.420 25/10/19,12:44:11,19,10,1, 11.9,1,1, 4.985, 10516.934, 423.690, 52913.545 25/10/19,12:44:12,00,10,1, 11.9,1,1, 4.985, 10516.930, 423.690, 52913.545 25/10/19,12:44:12,01,10,1, 11.9,1,1, 4.985, 10516.925, 423.688, 52913.461 25/10/19,12:44:12,02,10,1, 11.9,1,1, 4.985, 10516.927, 423.645, 52913.497 25/10/19,12:44:12,03,10,1, 11.9,1,1, 4.985, 10516.953, 423.659, 52913.468 25/10/19,12:44:12,04,10,1, 11.9,1,1, 4.985, 10516.935, 423.641, 52913.484 25/10/19,12:44:12,05,10,1, 11.9,1,1, 4.985, 10516.955, 423.660, 52913.480 25/10/19,12:44:12,06,10,1, 11.9,1,1, 4.985, 10516.988, 423.672, 52913.525 25/10/19,12:44:12,07,10,1, 11.9,1,1, 4.985, 10516.984, 423.660, 52913.376 25/10/19,12:44:12,08,10,1, 11.9,1,1, 4.985, 10516.984, 423.649, 52913.450 25/10/19,12:44:12,09,10,1, 11.9,1,1, 4.985, 10516.983, 423.630, 52913.457 25/10/19,12:44:12,10,10,1, 11.9,1,1, 4.985, 10517.009, 423.607, 52913.490 25/10/19,12:44:12,11,10,1, 11.9,1,1, 4.985, 10516.999, 423.603, 52913.447 25/10/19,12:44:12,12,10,1, 11.9,1,1, 4.985, 10517.008, 423.591, 52913.450 25/10/19,12:44:12,13,10,1, 11.9,1,1, 4.985, 10517.020, 423.609, 52913.459 25/10/19,12:44:12,14,10,1, 11.9,1,1, 4.985, 10517.023, 423.602, 52913.496 25/10/19,12:44:12,15,10,1, 11.9,1,1, 4.985, 10517.036, 423.592, 52913.520 25/10/19,12:44:12,16,10,1, 11.9,1,1, 4.985, 10517.032, 423.564, 52913.446 25/10/19,12:44:12,17,10,1, 11.9,1,1, 4.985, 10517.051, 423.578, 52913.460 25/10/19,12:44:12,18,10,1, 11.9,1,1, 4.985, 10517.045, 423.582, 52913.483 25/10/19,12:44:12,19,10,1, 11.9,1,1, 4.985, 10517.050, 423.580, 52913.451 25/10/19,12:44:13,00,11,1, 11.9,1,1, 4.983, 10517.046, 423.580, 52913.451 25/10/19,12:44:13,01,11,1, 11.9,1,1, 4.983, 10517.058, 423.550, 52913.452 25/10/19,12:44:13,02,11,1, 11.9,1,1, 4.983, 10517.037, 423.556, 52913.500 25/10/19,12:44:13,03,11,1, 11.9,1,1, 4.983, 10517.061, 423.550, 52913.490 25/10/19,12:44:13,04,11,1, 11.9,1,1, 4.983, 10517.096, 423.557, 52913.527 25/10/19,12:44:13,05,11,1, 11.9,1,1, 4.983, 10517.082, 423.531, 52913.408 25/10/19,12:44:13,06,11,1, 11.9,1,1, 4.983, 10517.073, 423.518, 52913.450 25/10/19,12:44:13,07,11,1, 11.9,1,1, 4.983, 10517.076, 423.526, 52913.452 25/10/19,12:44:13,08,11,1, 11.9,1,1, 4.983, 10517.069, 423.505, 52913.495 25/10/19,12:44:13,09,11,1, 11.9,1,1, 4.983, 10517.091, 423.515, 52913.415 25/10/19,12:44:13,10,11,1, 11.9,1,1, 4.983, 10517.086, 423.507, 52913.460 25/10/19,12:44:13,11,11,1, 11.9,1,1, 4.983, 10517.100, 423.506, 52913.472 25/10/19,12:44:13,12,11,1, 11.9,1,1, 4.983, 10517.128, 423.515, 52913.487 25/10/19,12:44:13,13,11,1, 11.9,1,1, 4.983, 10517.109, 423.521, 52913.465 25/10/19,12:44:13,14,11,1, 11.9,1,1, 4.983, 10517.108, 423.513, 52913.506 25/10/19,12:44:13,15,11,1, 11.9,1,1, 4.983, 10517.101, 423.490, 52913.445 25/10/19,12:44:13,16,11,1, 11.9,1,1, 4.983, 10517.130, 423.485, 52913.490 25/10/19,12:44:13,17,11,1, 11.9,1,1, 4.983, 10517.121, 423.451, 52913.514 25/10/19,12:44:13,18,11,1, 11.9,1,1, 4.983, 10517.107, 423.448, 52913.471 25/10/19,12:44:13,19,11,1, 11.9,1,1, 4.983, 10517.132, 423.457, 52913.490 25/10/19,12:44:14,00,09,1, 11.9,1,1, 4.984, 10517.130, 423.457, 52913.490 25/10/19,12:44:14,01,09,1, 11.9,1,1, 4.984, 10517.140, 423.446, 52913.450 25/10/19,12:44:14,02,09,1, 11.9,1,1, 4.984, 10517.124, 423.476, 52913.548 25/10/19,12:44:14,03,09,1, 11.9,1,1, 4.984, 10517.135, 423.443, 52913.461 25/10/19,12:44:14,04,09,1, 11.9,1,1, 4.984, 10517.150, 423.425, 52913.416 25/10/19,12:44:14,05,09,1, 11.9,1,1, 4.984, 10517.149, 423.445, 52913.418 25/10/19,12:44:14,06,09,1, 11.9,1,1, 4.984, 10517.136, 423.446, 52913.476 25/10/19,12:44:14,07,09,1, 11.9,1,1, 4.984, 10517.140, 423.420, 52913.377 25/10/19,12:44:14,08,09,1, 11.9,1,1, 4.984, 10517.143, 423.414, 52913.412 25/10/19,12:44:14,09,09,1, 11.9,1,1, 4.984, 10517.150, 423.439, 52913.393 25/10/19,12:44:14,10,09,1, 11.9,1,1, 4.984, 10517.155, 423.388, 52913.472 25/10/19,12:44:14,11,09,1, 11.9,1,1, 4.984, 10517.155, 423.383, 52913.420 25/10/19,12:44:14,12,09,1, 11.9,1,1, 4.984, 10517.167, 423.390, 52913.420 25/10/19,12:44:14,13,09,1, 11.9,1,1, 4.984, 10517.165, 423.376, 52913.443 25/10/19,12:44:14,14,09,1, 11.9,1,1, 4.984, 10517.171, 423.392, 52913.438 25/10/19,12:44:14,15,09,1, 11.9,1,1, 4.984, 10517.156, 423.371, 52913.372 25/10/19,12:44:14,16,09,1, 11.9,1,1, 4.984, 10517.159, 423.371, 52913.443 25/10/19,12:44:14,17,09,1, 11.9,1,1, 4.984, 10517.186, 423.367, 52913.357 25/10/19,12:44:14,18,09,1, 11.9,1,1, 4.984, 10517.179, 423.395, 52913.468 25/10/19,12:44:14,19,09,1, 11.9,1,1, 4.984, 10517.184, 423.367, 52913.485 25/10/19,12:44:15,00,10,1, 11.9,1,1, 4.983, 10517.180, 423.367, 52913.485 25/10/19,12:44:15,01,10,1, 11.9,1,1, 4.983, 10517.200, 423.348, 52913.383 25/10/19,12:44:15,02,10,1, 11.9,1,1, 4.983, 10517.139, 423.355, 52913.400 25/10/19,12:44:15,03,10,1, 11.9,1,1, 4.983, 10517.177, 423.353, 52913.391 25/10/19,12:44:15,04,10,1, 11.9,1,1, 4.983, 10517.157, 423.334, 52913.488 25/10/19,12:44:15,05,10,1, 11.9,1,1, 4.983, 10517.157, 423.354, 52913.403 25/10/19,12:44:15,06,10,1, 11.9,1,1, 4.983, 10517.164, 423.344, 52913.369 25/10/19,12:44:15,07,10,1, 11.9,1,1, 4.983, 10517.181, 423.313, 52913.433 25/10/19,12:44:15,08,10,1, 11.9,1,1, 4.983, 10517.171, 423.320, 52913.366 25/10/19,12:44:15,09,10,1, 11.9,1,1, 4.983, 10517.198, 423.295, 52913.427 25/10/19,12:44:15,10,10,1, 11.9,1,1, 4.983, 10517.170, 423.278, 52913.438 25/10/19,12:44:15,11,10,1, 11.9,1,1, 4.983, 10517.172, 423.287, 52913.347 25/10/19,12:44:15,12,10,1, 11.9,1,1, 4.983, 10517.168, 423.285, 52913.438 25/10/19,12:44:15,13,10,1, 11.9,1,1, 4.983, 10517.182, 423.282, 52913.349 25/10/19,12:44:15,14,10,1, 11.9,1,1, 4.983, 10517.191, 423.290, 52913.402 25/10/19,12:44:15,15,10,1, 11.9,1,1, 4.983, 10517.171, 423.260, 52913.392 25/10/19,12:44:15,16,10,1, 11.9,1,1, 4.983, 10517.177, 423.267, 52913.355 25/10/19,12:44:15,17,10,1, 11.9,1,1, 4.983, 10517.180, 423.259, 52913.358 25/10/19,12:44:15,18,10,1, 11.9,1,1, 4.983, 10517.163, 423.261, 52913.406 25/10/19,12:44:15,19,10,1, 11.9,1,1, 4.983, 10517.184, 423.259, 52913.414 25/10/19,12:44:16,00,10,1, 11.9,1,1, 4.982, 10517.180, 423.259, 52913.414 25/10/19,12:44:16,01,10,1, 11.9,1,1, 4.982, 10517.154, 423.243, 52913.375 25/10/19,12:44:16,02,10,1, 11.9,1,1, 4.982, 10517.175, 423.259, 52913.446 25/10/19,12:44:16,03,10,1, 11.9,1,1, 4.982, 10517.160, 423.242, 52913.429 25/10/19,12:44:16,04,10,1, 11.9,1,1, 4.982, 10517.134, 423.244, 52913.393 25/10/19,12:44:16,05,10,1, 11.9,1,1, 4.982, 10517.134, 423.210, 52913.388 25/10/19,12:44:16,06,10,1, 11.9,1,1, 4.982, 10517.136, 423.260, 52913.428 25/10/19,12:44:16,07,10,1, 11.9,1,1, 4.982, 10517.157, 423.234, 52913.371 25/10/19,12:44:16,08,10,1, 11.9,1,1, 4.982, 10517.159, 423.244, 52913.438 25/10/19,12:44:16,09,10,1, 11.9,1,1, 4.982, 10517.155, 423.204, 52913.373 25/10/19,12:44:16,10,10,1, 11.9,1,1, 4.982, 10517.113, 423.209, 52913.361 25/10/19,12:44:16,11,10,1, 11.9,1,1, 4.982, 10517.138, 423.216, 52913.409 25/10/19,12:44:16,12,10,1, 11.9,1,1, 4.982, 10517.135, 423.216, 52913.405 25/10/19,12:44:16,13,10,1, 11.9,1,1, 4.982, 10517.124, 423.199, 52913.400 25/10/19,12:44:16,14,10,1, 11.9,1,1, 4.982, 10517.139, 423.212, 52913.417 25/10/19,12:44:16,15,10,1, 11.9,1,1, 4.982, 10517.131, 423.223, 52913.372 25/10/19,12:44:16,16,10,1, 11.9,1,1, 4.982, 10517.113, 423.206, 52913.381 25/10/19,12:44:16,17,10,1, 11.9,1,1, 4.982, 10517.110, 423.206, 52913.443 25/10/19,12:44:16,18,10,1, 11.9,1,1, 4.982, 10517.129, 423.231, 52913.447 25/10/19,12:44:16,19,10,1, 11.9,1,1, 4.982, 10517.124, 423.180, 52913.410 25/10/19,12:44:17,00,10,1, 11.9,1,1, 4.986, 10517.122, 423.180, 52913.410 25/10/19,12:44:17,01,10,1, 11.9,1,1, 4.986, 10517.099, 423.188, 52913.346 25/10/19,12:44:17,02,10,1, 11.9,1,1, 4.986, 10517.080, 423.209, 52913.455 25/10/19,12:44:17,03,10,1, 11.9,1,1, 4.986, 10517.100, 423.202, 52913.403 25/10/19,12:44:17,04,10,1, 11.9,1,1, 4.986, 10517.086, 423.219, 52913.356 25/10/19,12:44:17,05,10,1, 11.9,1,1, 4.986, 10517.083, 423.207, 52913.443 25/10/19,12:44:17,06,10,1, 11.9,1,1, 4.986, 10517.071, 423.181, 52913.336 25/10/19,12:44:17,07,10,1, 11.9,1,1, 4.986, 10517.059, 423.193, 52913.378 25/10/19,12:44:17,08,10,1, 11.9,1,1, 4.986, 10517.057, 423.179, 52913.393 25/10/19,12:44:17,09,10,1, 11.9,1,1, 4.986, 10517.042, 423.194, 52913.346 25/10/19,12:44:17,10,10,1, 11.9,1,1, 4.986, 10517.049, 423.192, 52913.427 25/10/19,12:44:17,11,10,1, 11.9,1,1, 4.986, 10517.027, 423.198, 52913.370 25/10/19,12:44:17,12,10,1, 11.9,1,1, 4.986, 10517.049, 423.164, 52913.388 25/10/19,12:44:17,13,10,1, 11.9,1,1, 4.986, 10517.030, 423.175, 52913.423 25/10/19,12:44:17,14,10,1, 11.9,1,1, 4.986, 10517.000, 423.192, 52913.445 25/10/19,12:44:17,15,10,1, 11.9,1,1, 4.986, 10517.019, 423.168, 52913.433 25/10/19,12:44:17,16,10,1, 11.9,1,1, 4.986, 10516.993, 423.179, 52913.509 25/10/19,12:44:17,17,10,1, 11.9,1,1, 4.986, 10516.999, 423.169, 52913.357 25/10/19,12:44:17,18,10,1, 11.9,1,1, 4.986, 10516.988, 423.183, 52913.413 25/10/19,12:44:17,19,10,1, 11.9,1,1, 4.986, 10516.994, 423.158, 52913.406 25/10/19,12:44:18,00,10,1, 11.9,1,1, 4.984, 10516.988, 423.158, 52913.406 25/10/19,12:44:18,01,10,1, 11.9,1,1, 4.984, 10516.979, 423.171, 52913.400 25/10/19,12:44:18,02,10,1, 11.9,1,1, 4.984, 10516.975, 423.152, 52913.429 25/10/19,12:44:18,03,10,1, 11.9,1,1, 4.984, 10516.963, 423.160, 52913.425 25/10/19,12:44:18,04,10,1, 11.9,1,1, 4.984, 10516.953, 423.174, 52913.440 25/10/19,12:44:18,05,10,1, 11.9,1,1, 4.984, 10516.953, 423.160, 52913.405 25/10/19,12:44:18,06,10,1, 11.9,1,1, 4.984, 10516.942, 423.130, 52913.341 25/10/19,12:44:18,07,10,1, 11.9,1,1, 4.984, 10516.935, 423.131, 52913.397 25/10/19,12:44:18,08,10,1, 11.9,1,1, 4.984, 10516.926, 423.134, 52913.352 25/10/19,12:44:18,09,10,1, 11.9,1,1, 4.984, 10516.915, 423.135, 52913.402 25/10/19,12:44:18,10,10,1, 11.9,1,1, 4.984, 10516.891, 423.161, 52913.446 25/10/19,12:44:18,11,10,1, 11.9,1,1, 4.984, 10516.892, 423.150, 52913.409 25/10/19,12:44:18,12,10,1, 11.9,1,1, 4.984, 10516.895, 423.156, 52913.485 25/10/19,12:44:18,13,10,1, 11.9,1,1, 4.984, 10516.909, 423.132, 52913.371 25/10/19,12:44:18,14,10,1, 11.9,1,1, 4.984, 10516.885, 423.125, 52913.429 25/10/19,12:44:18,15,10,1, 11.9,1,1, 4.984, 10516.870, 423.118, 52913.440 25/10/19,12:44:18,16,10,1, 11.9,1,1, 4.984, 10516.882, 423.135, 52913.402 25/10/19,12:44:18,17,10,1, 11.9,1,1, 4.984, 10516.861, 423.116, 52913.399 25/10/19,12:44:18,18,10,1, 11.9,1,1, 4.984, 10516.880, 423.118, 52913.395 25/10/19,12:44:18,19,10,1, 11.9,1,1, 4.984, 10516.859, 423.130, 52913.436 25/10/19,12:44:19,00,09,1, 11.9,1,1, 4.987, 10516.855, 423.130, 52913.436 25/10/19,12:44:19,01,09,1, 11.9,1,1, 4.987, 10516.813, 423.121, 52913.453 25/10/19,12:44:19,02,09,1, 11.9,1,1, 4.987, 10516.856, 423.102, 52913.410 25/10/19,12:44:19,03,09,1, 11.9,1,1, 4.987, 10516.824, 423.114, 52913.411 25/10/19,12:44:19,04,09,1, 11.9,1,1, 4.987, 10516.783, 423.110, 52913.432 25/10/19,12:44:19,05,09,1, 11.9,1,1, 4.987, 10516.803, 423.091, 52913.450 25/10/19,12:44:19,06,09,1, 11.9,1,1, 4.987, 10516.791, 423.111, 52913.425 25/10/19,12:44:19,07,09,1, 11.9,1,1, 4.987, 10516.760, 423.097, 52913.457 25/10/19,12:44:19,08,09,1, 11.9,1,1, 4.987, 10516.754, 423.100, 52913.481 25/10/19,12:44:19,09,09,1, 11.9,1,1, 4.987, 10516.742, 423.093, 52913.386 25/10/19,12:44:19,10,09,1, 11.9,1,1, 4.987, 10516.747, 423.098, 52913.398 25/10/19,12:44:19,11,09,1, 11.9,1,1, 4.987, 10516.752, 423.095, 52913.482 25/10/19,12:44:19,12,09,1, 11.9,1,1, 4.987, 10516.739, 423.082, 52913.444 25/10/19,12:44:19,13,09,1, 11.9,1,1, 4.987, 10516.697, 423.086, 52913.460 25/10/19,12:44:19,14,09,1, 11.9,1,1, 4.987, 10516.706, 423.062, 52913.386 25/10/19,12:44:19,15,09,1, 11.9,1,1, 4.987, 10516.704, 423.069, 52913.400 25/10/19,12:44:19,16,09,1, 11.9,1,1, 4.987, 10516.692, 423.055, 52913.411 25/10/19,12:44:19,17,09,1, 11.9,1,1, 4.987, 10516.703, 423.058, 52913.476 25/10/19,12:44:19,18,09,1, 11.9,1,1, 4.987, 10516.679, 423.051, 52913.474 25/10/19,12:44:19,19,09,1, 11.9,1,1, 4.987, 10516.673, 423.065, 52913.426 25/10/19,12:44:20,00,09,1, 12.0,1,1, 4.981, 10516.671, 423.065, 52913.426 25/10/19,12:44:20,01,09,1, 12.0,1,1, 4.981, 10516.648, 423.044, 52913.420 25/10/19,12:44:20,02,09,1, 12.0,1,1, 4.981, 10516.616, 423.048, 52913.429 25/10/19,12:44:20,03,09,1, 12.0,1,1, 4.981, 10516.624, 423.024, 52913.426 25/10/19,12:44:20,04,09,1, 12.0,1,1, 4.981, 10516.591, 423.037, 52913.409 25/10/19,12:44:20,05,09,1, 12.0,1,1, 4.981, 10516.596, 423.051, 52913.483 25/10/19,12:44:20,06,09,1, 12.0,1,1, 4.981, 10516.567, 423.010, 52913.423 25/10/19,12:44:20,07,09,1, 12.0,1,1, 4.981, 10516.561, 423.052, 52913.416 25/10/19,12:44:20,08,09,1, 12.0,1,1, 4.981, 10516.574, 423.028, 52913.460 25/10/19,12:44:20,09,09,1, 12.0,1,1, 4.981, 10516.533, 423.044, 52913.450 25/10/19,12:44:20,10,09,1, 12.0,1,1, 4.981, 10516.540, 422.998, 52913.430 25/10/19,12:44:20,11,09,1, 12.0,1,1, 4.981, 10516.541, 423.028, 52913.417 25/10/19,12:44:20,12,09,1, 12.0,1,1, 4.981, 10516.524, 423.036, 52913.503 25/10/19,12:44:20,13,09,1, 12.0,1,1, 4.981, 10516.487, 423.033, 52913.491 25/10/19,12:44:20,14,09,1, 12.0,1,1, 4.981, 10516.472, 423.010, 52913.284 25/10/19,12:44:20,15,09,1, 12.0,1,1, 4.981, 10516.480, 422.994, 52913.539 25/10/19,12:44:20,16,09,1, 12.0,1,1, 4.981, 10516.499, 423.011, 52913.492 25/10/19,12:44:20,17,09,1, 12.0,1,1, 4.981, 10516.466, 422.992, 52913.458 25/10/19,12:44:20,18,09,1, 12.0,1,1, 4.981, 10516.473, 423.020, 52913.444 25/10/19,12:44:20,19,09,1, 12.0,1,1, 4.981, 10516.452, 422.983, 52913.390 25/10/19,12:44:21,00,10,1, 11.9,1,1, 4.984, 10516.446, 422.983, 52913.390 25/10/19,12:44:21,01,10,1, 11.9,1,1, 4.984, 10516.450, 423.006, 52913.405 25/10/19,12:44:21,02,10,1, 11.9,1,1, 4.984, 10516.448, 422.992, 52913.327 25/10/19,12:44:21,03,10,1, 11.9,1,1, 4.984, 10516.447, 423.010, 52913.413 25/10/19,12:44:21,04,10,1, 11.9,1,1, 4.984, 10516.402, 423.002, 52913.430 25/10/19,12:44:21,05,10,1, 11.9,1,1, 4.984, 10516.398, 422.987, 52913.489 25/10/19,12:44:21,06,10,1, 11.9,1,1, 4.984, 10516.380, 422.994, 52913.428 25/10/19,12:44:21,07,10,1, 11.9,1,1, 4.984, 10516.373, 422.968, 52913.432 25/10/19,12:44:21,08,10,1, 11.9,1,1, 4.984, 10516.351, 422.959, 52913.446 25/10/19,12:44:21,09,10,1, 11.9,1,1, 4.984, 10516.369, 422.987, 52913.455 25/10/19,12:44:21,10,10,1, 11.9,1,1, 4.984, 10516.359, 422.983, 52913.480 25/10/19,12:44:21,11,10,1, 11.9,1,1, 4.984, 10516.321, 422.993, 52913.431 25/10/19,12:44:21,12,10,1, 11.9,1,1, 4.984, 10516.306, 422.976, 52913.433 25/10/19,12:44:21,13,10,1, 11.9,1,1, 4.984, 10516.293, 422.985, 52913.407 25/10/19,12:44:21,14,10,1, 11.9,1,1, 4.984, 10516.288, 422.960, 52913.508 25/10/19,12:44:21,15,10,1, 11.9,1,1, 4.984, 10516.302, 422.952, 52913.396 25/10/19,12:44:21,16,10,1, 11.9,1,1, 4.984, 10516.282, 422.965, 52913.488 25/10/19,12:44:21,17,10,1, 11.9,1,1, 4.984, 10516.263, 422.979, 52913.424 25/10/19,12:44:21,18,10,1, 11.9,1,1, 4.984, 10516.279, 422.956, 52913.478 25/10/19,12:44:21,19,10,1, 11.9,1,1, 4.984, 10516.254, 422.987, 52913.491 25/10/19,12:44:22,00,10,1, 11.9,1,1, 4.983, 10516.254, 422.987, 52913.491 25/10/19,12:44:22,01,10,1, 11.9,1,1, 4.983, 10516.223, 422.957, 52913.460 25/10/19,12:44:22,02,10,1, 11.9,1,1, 4.983, 10516.217, 422.969, 52913.464 25/10/19,12:44:22,03,10,1, 11.9,1,1, 4.983, 10516.201, 422.976, 52913.511 25/10/19,12:44:22,04,10,1, 11.9,1,1, 4.983, 10516.216, 422.963, 52913.470 25/10/19,12:44:22,05,10,1, 11.9,1,1, 4.983, 10516.182, 422.950, 52913.476 25/10/19,12:44:22,06,10,1, 11.9,1,1, 4.983, 10516.187, 422.977, 52913.505 25/10/19,12:44:22,07,10,1, 11.9,1,1, 4.983, 10516.174, 422.944, 52913.468 25/10/19,12:44:22,08,10,1, 11.9,1,1, 4.983, 10516.153, 422.956, 52913.482 25/10/19,12:44:22,09,10,1, 11.9,1,1, 4.983, 10516.124, 422.933, 52913.410 25/10/19,12:44:22,10,10,1, 11.9,1,1, 4.983, 10516.115, 422.929, 52913.400 25/10/19,12:44:22,11,10,1, 11.9,1,1, 4.983, 10516.111, 422.950, 52913.427 25/10/19,12:44:22,12,10,1, 11.9,1,1, 4.983, 10516.093, 422.936, 52913.387 25/10/19,12:44:22,13,10,1, 11.9,1,1, 4.983, 10516.114, 422.935, 52913.427 25/10/19,12:44:22,14,10,1, 11.9,1,1, 4.983, 10516.072, 422.930, 52913.455 25/10/19,12:44:22,15,10,1, 11.9,1,1, 4.983, 10516.056, 422.932, 52913.437 25/10/19,12:44:22,16,10,1, 11.9,1,1, 4.983, 10516.069, 422.954, 52913.511 25/10/19,12:44:22,17,10,1, 11.9,1,1, 4.983, 10516.058, 422.939, 52913.448 25/10/19,12:44:22,18,10,1, 11.9,1,1, 4.983, 10516.076, 422.944, 52913.472 25/10/19,12:44:22,19,10,1, 11.9,1,1, 4.983, 10516.051, 422.918, 52913.452 25/10/19,12:44:23,00,10,1, 11.9,1,1, 4.981, 10516.045, 422.918, 52913.452 25/10/19,12:44:23,01,10,1, 11.9,1,1, 4.981, 10516.010, 422.933, 52913.464 25/10/19,12:44:23,02,10,1, 11.9,1,1, 4.981, 10516.009, 422.938, 52913.461 25/10/19,12:44:23,03,10,1, 11.9,1,1, 4.981, 10515.975, 422.947, 52913.482 25/10/19,12:44:23,04,10,1, 11.9,1,1, 4.981, 10516.001, 422.951, 52913.481 25/10/19,12:44:23,05,10,1, 11.9,1,1, 4.981, 10515.963, 422.938, 52913.405 25/10/19,12:44:23,06,10,1, 11.9,1,1, 4.981, 10515.977, 422.935, 52913.547 25/10/19,12:44:23,07,10,1, 11.9,1,1, 4.981, 10515.957, 422.955, 52913.463 25/10/19,12:44:23,08,10,1, 11.9,1,1, 4.981, 10515.942, 422.934, 52913.518 25/10/19,12:44:23,09,10,1, 11.9,1,1, 4.981, 10515.915, 422.955, 52913.596 25/10/19,12:44:23,10,10,1, 11.9,1,1, 4.981, 10515.897, 422.917, 52913.511 25/10/19,12:44:23,11,10,1, 11.9,1,1, 4.981, 10515.900, 422.914, 52913.443 25/10/19,12:44:23,12,10,1, 11.9,1,1, 4.981, 10515.898, 422.921, 52913.511 25/10/19,12:44:23,13,10,1, 11.9,1,1, 4.981, 10515.900, 422.930, 52913.508 25/10/19,12:44:23,14,10,1, 11.9,1,1, 4.981, 10515.890, 422.913, 52913.436 25/10/19,12:44:23,15,10,1, 11.9,1,1, 4.981, 10515.897, 422.925, 52913.465 25/10/19,12:44:23,16,10,1, 11.9,1,1, 4.981, 10515.866, 422.927, 52913.478 25/10/19,12:44:23,17,10,1, 11.9,1,1, 4.981, 10515.878, 422.899, 52913.463 25/10/19,12:44:23,18,10,1, 11.9,1,1, 4.981, 10515.897, 422.919, 52913.489 25/10/19,12:44:23,19,10,1, 11.9,1,1, 4.981, 10515.847, 422.928, 52913.541 25/10/19,12:44:24,00,10,1, 11.9,1,1, 4.982, 10515.845, 422.928, 52913.541 25/10/19,12:44:24,01,10,1, 11.9,1,1, 4.982, 10515.863, 422.933, 52913.516 25/10/19,12:44:24,02,10,1, 11.9,1,1, 4.982, 10515.821, 422.921, 52913.501 25/10/19,12:44:24,03,10,1, 11.9,1,1, 4.982, 10515.821, 422.929, 52913.538 25/10/19,12:44:24,04,10,1, 11.9,1,1, 4.982, 10515.820, 422.931, 52913.543 25/10/19,12:44:24,05,10,1, 11.9,1,1, 4.982, 10515.821, 422.917, 52913.572 25/10/19,12:44:24,06,10,1, 11.9,1,1, 4.982, 10515.796, 422.914, 52913.515 25/10/19,12:44:24,07,10,1, 11.9,1,1, 4.982, 10515.784, 422.920, 52913.540 25/10/19,12:44:24,08,10,1, 11.9,1,1, 4.982, 10515.781, 422.916, 52913.468 25/10/19,12:44:24,09,10,1, 11.9,1,1, 4.982, 10515.777, 422.921, 52913.541 25/10/19,12:44:24,10,10,1, 11.9,1,1, 4.982, 10515.772, 422.906, 52913.481 25/10/19,12:44:24,11,10,1, 11.9,1,1, 4.982, 10515.771, 422.917, 52913.549 25/10/19,12:44:24,12,10,1, 11.9,1,1, 4.982, 10515.785, 422.921, 52913.528 25/10/19,12:44:24,13,10,1, 11.9,1,1, 4.982, 10515.746, 422.904, 52913.473 25/10/19,12:44:24,14,10,1, 11.9,1,1, 4.982, 10515.749, 422.925, 52913.502 25/10/19,12:44:24,15,10,1, 11.9,1,1, 4.982, 10515.737, 422.925, 52913.477 25/10/19,12:44:24,16,10,1, 11.9,1,1, 4.982, 10515.744, 422.899, 52913.467 25/10/19,12:44:24,17,10,1, 11.9,1,1, 4.982, 10515.758, 422.937, 52913.438 25/10/19,12:44:24,18,10,1, 11.9,1,1, 4.982, 10515.724, 422.917, 52913.539 25/10/19,12:44:24,19,10,1, 11.9,1,1, 4.982, 10515.716, 422.924, 52913.566 25/10/19,12:44:25,00,10,1, 11.9,1,1, 4.982, 10515.711, 422.924, 52913.566 25/10/19,12:44:25,01,10,1, 11.9,1,1, 4.982, 10515.723, 422.929, 52913.596 25/10/19,12:44:25,02,10,1, 11.9,1,1, 4.982, 10515.673, 422.912, 52913.585 25/10/19,12:44:25,03,10,1, 11.9,1,1, 4.982, 10515.695, 422.901, 52913.549 25/10/19,12:44:25,04,10,1, 11.9,1,1, 4.982, 10515.712, 422.931, 52913.514 25/10/19,12:44:25,05,10,1, 11.9,1,1, 4.982, 10515.703, 422.943, 52913.545 25/10/19,12:44:25,06,10,1, 11.9,1,1, 4.982, 10515.714, 422.917, 52913.545 25/10/19,12:44:25,07,10,1, 11.9,1,1, 4.982, 10515.699, 422.892, 52913.508 25/10/19,12:44:25,08,10,1, 11.9,1,1, 4.982, 10515.689, 422.935, 52913.568 25/10/19,12:44:25,09,10,1, 11.9,1,1, 4.982, 10515.673, 422.920, 52913.567 25/10/19,12:44:25,10,10,1, 11.9,1,1, 4.982, 10515.664, 422.934, 52913.566 25/10/19,12:44:25,11,10,1, 11.9,1,1, 4.982, 10515.673, 422.932, 52913.557 25/10/19,12:44:25,12,10,1, 11.9,1,1, 4.982, 10515.690, 422.925, 52913.598 25/10/19,12:44:25,13,10,1, 11.9,1,1, 4.982, 10515.667, 422.930, 52913.629 25/10/19,12:44:25,14,10,1, 11.9,1,1, 4.982, 10515.662, 422.904, 52913.575 25/10/19,12:44:25,15,10,1, 11.9,1,1, 4.982, 10515.675, 422.932, 52913.527 25/10/19,12:44:25,16,10,1, 11.9,1,1, 4.982, 10515.677, 422.938, 52913.496 25/10/19,12:44:25,17,10,1, 11.9,1,1, 4.982, 10515.666, 422.930, 52913.571 25/10/19,12:44:25,18,10,1, 11.9,1,1, 4.982, 10515.680, 422.909, 52913.593 25/10/19,12:44:25,19,10,1, 11.9,1,1, 4.982, 10515.666, 422.910, 52913.516 25/10/19,12:44:26,00,09,1, 11.9,1,1, 4.982, 10515.661, 422.910, 52913.516 25/10/19,12:44:26,01,09,1, 11.9,1,1, 4.982, 10515.643, 422.919, 52913.587 25/10/19,12:44:26,02,09,1, 11.9,1,1, 4.982, 10515.649, 422.899, 52913.609 25/10/19,12:44:26,03,09,1, 11.9,1,1, 4.982, 10515.667, 422.887, 52913.600 25/10/19,12:44:26,04,09,1, 11.9,1,1, 4.982, 10515.660, 422.908, 52913.608 25/10/19,12:44:26,05,09,1, 11.9,1,1, 4.982, 10515.675, 422.921, 52913.620 25/10/19,12:44:26,06,09,1, 11.9,1,1, 4.982, 10515.641, 422.929, 52913.625 25/10/19,12:44:26,07,09,1, 11.9,1,1, 4.982, 10515.663, 422.932, 52913.617 25/10/19,12:44:26,08,09,1, 11.9,1,1, 4.982, 10515.646, 422.907, 52913.553 25/10/19,12:44:26,09,09,1, 11.9,1,1, 4.982, 10515.641, 422.923, 52913.626 25/10/19,12:44:26,10,09,1, 11.9,1,1, 4.982, 10515.644, 422.927, 52913.566 25/10/19,12:44:26,11,09,1, 11.9,1,1, 4.982, 10515.625, 422.906, 52913.609 25/10/19,12:44:26,12,09,1, 11.9,1,1, 4.982, 10515.608, 422.906, 52913.583 25/10/19,12:44:26,13,09,1, 11.9,1,1, 4.982, 10515.616, 422.902, 52913.599 25/10/19,12:44:26,14,09,1, 11.9,1,1, 4.982, 10515.642, 422.890, 52913.551 25/10/19,12:44:26,15,09,1, 11.9,1,1, 4.982, 10515.641, 422.898, 52913.540 25/10/19,12:44:26,16,09,1, 11.9,1,1, 4.982, 10515.630, 422.904, 52913.522 25/10/19,12:44:26,17,09,1, 11.9,1,1, 4.982, 10515.623, 422.878, 52913.527 25/10/19,12:44:26,18,09,1, 11.9,1,1, 4.982, 10515.624, 422.915, 52913.589 25/10/19,12:44:26,19,09,1, 11.9,1,1, 4.982, 10515.611, 422.907, 52913.590 25/10/19,12:44:27,00,09,1, 11.9,1,1, 4.986, 10515.603, 422.907, 52913.590 25/10/19,12:44:27,01,09,1, 11.9,1,1, 4.986, 10515.618, 422.916, 52913.558 25/10/19,12:44:27,02,09,1, 11.9,1,1, 4.986, 10515.615, 422.892, 52913.586 25/10/19,12:44:27,03,09,1, 11.9,1,1, 4.986, 10515.627, 422.911, 52913.542 25/10/19,12:44:27,04,09,1, 11.9,1,1, 4.986, 10515.635, 422.903, 52913.608 25/10/19,12:44:27,05,09,1, 11.9,1,1, 4.986, 10515.627, 422.893, 52913.644 25/10/19,12:44:27,06,09,1, 11.9,1,1, 4.986, 10515.611, 422.888, 52913.570 25/10/19,12:44:27,07,09,1, 11.9,1,1, 4.986, 10515.601, 422.876, 52913.588 25/10/19,12:44:27,08,09,1, 11.9,1,1, 4.986, 10515.615, 422.881, 52913.522 25/10/19,12:44:27,09,09,1, 11.9,1,1, 4.986, 10515.604, 422.869, 52913.590 25/10/19,12:44:27,10,09,1, 11.9,1,1, 4.986, 10515.624, 422.889, 52913.641 25/10/19,12:44:27,11,09,1, 11.9,1,1, 4.986, 10515.619, 422.884, 52913.541 25/10/19,12:44:27,12,09,1, 11.9,1,1, 4.986, 10515.598, 422.886, 52913.600 25/10/19,12:44:27,13,09,1, 11.9,1,1, 4.986, 10515.616, 422.872, 52913.581 25/10/19,12:44:27,14,09,1, 11.9,1,1, 4.986, 10515.602, 422.860, 52913.562 25/10/19,12:44:27,15,09,1, 11.9,1,1, 4.986, 10515.623, 422.871, 52913.572 25/10/19,12:44:27,16,09,1, 11.9,1,1, 4.986, 10515.586, 422.852, 52913.580 25/10/19,12:44:27,17,09,1, 11.9,1,1, 4.986, 10515.607, 422.894, 52913.593 25/10/19,12:44:27,18,09,1, 11.9,1,1, 4.986, 10515.602, 422.839, 52913.528 25/10/19,12:44:27,19,09,1, 11.9,1,1, 4.986, 10515.594, 422.859, 52913.606 25/10/19,12:44:28,00,10,1, 11.9,1,1, 4.986, 10515.586, 422.859, 52913.606 25/10/19,12:44:28,01,10,1, 11.9,1,1, 4.986, 10515.591, 422.845, 52913.584 25/10/19,12:44:28,02,10,1, 11.9,1,1, 4.986, 10515.601, 422.858, 52913.568 25/10/19,12:44:28,03,10,1, 11.9,1,1, 4.986, 10515.603, 422.830, 52913.531 25/10/19,12:44:28,04,10,1, 11.9,1,1, 4.986, 10515.595, 422.824, 52913.521 25/10/19,12:44:28,05,10,1, 11.9,1,1, 4.986, 10515.612, 422.796, 52913.476 25/10/19,12:44:28,06,10,1, 11.9,1,1, 4.986, 10515.606, 422.822, 52913.513 25/10/19,12:44:28,07,10,1, 11.9,1,1, 4.986, 10515.605, 422.822, 52913.581 25/10/19,12:44:28,08,10,1, 11.9,1,1, 4.986, 10515.598, 422.813, 52913.590 25/10/19,12:44:28,09,10,1, 11.9,1,1, 4.986, 10515.625, 422.819, 52913.545 25/10/19,12:44:28,10,10,1, 11.9,1,1, 4.986, 10515.606, 422.812, 52913.612 25/10/19,12:44:28,11,10,1, 11.9,1,1, 4.986, 10515.629, 422.810, 52913.610 25/10/19,12:44:28,12,10,1, 11.9,1,1, 4.986, 10515.603, 422.794, 52913.601 25/10/19,12:44:28,13,10,1, 11.9,1,1, 4.986, 10515.625, 422.826, 52913.635 25/10/19,12:44:28,14,10,1, 11.9,1,1, 4.986, 10515.616, 422.812, 52913.612 25/10/19,12:44:28,15,10,1, 11.9,1,1, 4.986, 10515.632, 422.816, 52913.585 25/10/19,12:44:28,16,10,1, 11.9,1,1, 4.986, 10515.591, 422.826, 52913.554 25/10/19,12:44:28,17,10,1, 11.9,1,1, 4.986, 10515.604, 422.811, 52913.565 25/10/19,12:44:28,18,10,1, 11.9,1,1, 4.986, 10515.616, 422.811, 52913.534 25/10/19,12:44:28,19,10,1, 11.9,1,1, 4.986, 10515.602, 422.816, 52913.535 25/10/19,12:44:29,00,09,1, 11.9,1,1, 4.982, 10515.594, 422.816, 52913.535 25/10/19,12:44:29,01,09,1, 11.9,1,1, 4.982, 10515.602, 422.795, 52913.528 25/10/19,12:44:29,02,09,1, 11.9,1,1, 4.982, 10515.574, 422.803, 52913.627 25/10/19,12:44:29,03,09,1, 11.9,1,1, 4.982, 10515.626, 422.815, 52913.561 25/10/19,12:44:29,04,09,1, 11.9,1,1, 4.982, 10515.603, 422.794, 52913.558 25/10/19,12:44:29,05,09,1, 11.9,1,1, 4.982, 10515.606, 422.805, 52913.600 25/10/19,12:44:29,06,09,1, 11.9,1,1, 4.982, 10515.600, 422.794, 52913.647 25/10/19,12:44:29,07,09,1, 11.9,1,1, 4.982, 10515.623, 422.819, 52913.562 25/10/19,12:44:29,08,09,1, 11.9,1,1, 4.982, 10515.616, 422.769, 52913.607 25/10/19,12:44:29,09,09,1, 11.9,1,1, 4.982, 10515.615, 422.788, 52913.579 25/10/19,12:44:29,10,09,1, 11.9,1,1, 4.982, 10515.580, 422.799, 52913.581 25/10/19,12:44:29,11,09,1, 11.9,1,1, 4.982, 10515.603, 422.809, 52913.645 25/10/19,12:44:29,12,09,1, 11.9,1,1, 4.982, 10515.590, 422.789, 52913.632 25/10/19,12:44:29,13,09,1, 11.9,1,1, 4.982, 10515.578, 422.764, 52913.551 25/10/19,12:44:29,14,09,1, 11.9,1,1, 4.982, 10515.611, 422.785, 52913.543 25/10/19,12:44:29,15,09,1, 11.9,1,1, 4.982, 10515.578, 422.760, 52913.592 25/10/19,12:44:29,16,09,1, 11.9,1,1, 4.982, 10515.601, 422.752, 52913.559 25/10/19,12:44:29,17,09,1, 11.9,1,1, 4.982, 10515.601, 422.769, 52913.587 25/10/19,12:44:29,18,09,1, 11.9,1,1, 4.982, 10515.608, 422.741, 52913.580 25/10/19,12:44:29,19,09,1, 11.9,1,1, 4.982, 10515.615, 422.730, 52913.594 25/10/19,12:44:30,00,09,1, 11.9,1,1, 4.986, 10515.611, 422.730, 52913.594 25/10/19,12:44:30,01,09,1, 11.9,1,1, 4.986, 10515.596, 422.765, 52913.533 25/10/19,12:44:30,02,09,1, 11.9,1,1, 4.986, 10515.593, 422.751, 52913.544 25/10/19,12:44:30,03,09,1, 11.9,1,1, 4.986, 10515.602, 422.765, 52913.579 25/10/19,12:44:30,04,09,1, 11.9,1,1, 4.986, 10515.606, 422.781, 52913.622 25/10/19,12:44:30,05,09,1, 11.9,1,1, 4.986, 10515.595, 422.752, 52913.602 25/10/19,12:44:30,06,09,1, 11.9,1,1, 4.986, 10515.616, 422.752, 52913.663 25/10/19,12:44:30,07,09,1, 11.9,1,1, 4.986, 10515.598, 422.722, 52913.587 25/10/19,12:44:30,08,09,1, 11.9,1,1, 4.986, 10515.604, 422.729, 52913.542 25/10/19,12:44:30,09,09,1, 11.9,1,1, 4.986, 10515.613, 422.750, 52913.584 25/10/19,12:44:30,10,09,1, 11.9,1,1, 4.986, 10515.625, 422.760, 52913.595 25/10/19,12:44:30,11,09,1, 11.9,1,1, 4.986, 10515.605, 422.720, 52913.618 25/10/19,12:44:30,12,09,1, 11.9,1,1, 4.986, 10515.639, 422.729, 52913.555 25/10/19,12:44:30,13,09,1, 11.9,1,1, 4.986, 10515.586, 422.740, 52913.620 25/10/19,12:44:30,14,09,1, 11.9,1,1, 4.986, 10515.601, 422.744, 52913.563 25/10/19,12:44:30,15,09,1, 11.9,1,1, 4.986, 10515.619, 422.742, 52913.606 25/10/19,12:44:30,16,09,1, 11.9,1,1, 4.986, 10515.606, 422.717, 52913.570 25/10/19,12:44:30,17,09,1, 11.9,1,1, 4.986, 10515.585, 422.748, 52913.605 25/10/19,12:44:30,18,09,1, 11.9,1,1, 4.986, 10515.602, 422.762, 52913.578 25/10/19,12:44:30,19,09,1, 11.9,1,1, 4.986, 10515.577, 422.749, 52913.595 25/10/19,12:44:31,00,09,1, 12.0,1,1, 4.984, 10515.569, 422.749, 52913.595 25/10/19,12:44:31,01,09,1, 12.0,1,1, 4.984, 10515.623, 422.748, 52913.549 25/10/19,12:44:31,02,09,1, 12.0,1,1, 4.984, 10515.609, 422.748, 52913.609 25/10/19,12:44:31,03,09,1, 12.0,1,1, 4.984, 10515.626, 422.730, 52913.602 25/10/19,12:44:31,04,09,1, 12.0,1,1, 4.984, 10515.605, 422.744, 52913.553 25/10/19,12:44:31,05,09,1, 12.0,1,1, 4.984, 10515.609, 422.734, 52913.575 25/10/19,12:44:31,06,09,1, 12.0,1,1, 4.984, 10515.627, 422.748, 52913.622 25/10/19,12:44:31,07,09,1, 12.0,1,1, 4.984, 10515.604, 422.742, 52913.596 25/10/19,12:44:31,08,09,1, 12.0,1,1, 4.984, 10515.601, 422.735, 52913.631 25/10/19,12:44:31,09,09,1, 12.0,1,1, 4.984, 10515.622, 422.757, 52913.556 25/10/19,12:44:31,10,09,1, 12.0,1,1, 4.984, 10515.599, 422.750, 52913.593 25/10/19,12:44:31,11,09,1, 12.0,1,1, 4.984, 10515.612, 422.763, 52913.627 25/10/19,12:44:31,12,09,1, 12.0,1,1, 4.984, 10515.613, 422.760, 52913.607 25/10/19,12:44:31,13,09,1, 12.0,1,1, 4.984, 10515.627, 422.762, 52913.563 25/10/19,12:44:31,14,09,1, 12.0,1,1, 4.984, 10515.606, 422.781, 52913.589 25/10/19,12:44:31,15,09,1, 12.0,1,1, 4.984, 10515.615, 422.759, 52913.662 25/10/19,12:44:31,16,09,1, 12.0,1,1, 4.984, 10515.618, 422.759, 52913.658 25/10/19,12:44:31,17,09,1, 12.0,1,1, 4.984, 10515.643, 422.755, 52913.528 25/10/19,12:44:31,18,09,1, 12.0,1,1, 4.984, 10515.637, 422.750, 52913.546 25/10/19,12:44:31,19,09,1, 12.0,1,1, 4.984, 10515.653, 422.752, 52913.555 25/10/19,12:44:32,00,08,1, 11.9,1,1, 4.983, 10515.653, 422.752, 52913.555 25/10/19,12:44:32,01,08,1, 11.9,1,1, 4.983, 10515.641, 422.731, 52913.550 25/10/19,12:44:32,02,08,1, 11.9,1,1, 4.983, 10515.641, 422.754, 52913.569 25/10/19,12:44:32,03,08,1, 11.9,1,1, 4.983, 10515.647, 422.781, 52913.679 25/10/19,12:44:32,04,08,1, 11.9,1,1, 4.983, 10515.638, 422.771, 52913.616 25/10/19,12:44:32,05,08,1, 11.9,1,1, 4.983, 10515.654, 422.762, 52913.648 25/10/19,12:44:32,06,08,1, 11.9,1,1, 4.983, 10515.662, 422.762, 52913.613 25/10/19,12:44:32,07,08,1, 11.9,1,1, 4.983, 10515.651, 422.781, 52913.626 25/10/19,12:44:32,08,08,1, 11.9,1,1, 4.983, 10515.664, 422.800, 52913.604 25/10/19,12:44:32,09,08,1, 11.9,1,1, 4.983, 10515.671, 422.759, 52913.625 25/10/19,12:44:32,10,08,1, 11.9,1,1, 4.983, 10515.658, 422.783, 52913.619 25/10/19,12:44:32,11,08,1, 11.9,1,1, 4.983, 10515.654, 422.770, 52913.631 25/10/19,12:44:32,12,08,1, 11.9,1,1, 4.983, 10515.676, 422.797, 52913.681 25/10/19,12:44:32,13,08,1, 11.9,1,1, 4.983, 10515.646, 422.751, 52913.625 25/10/19,12:44:32,14,08,1, 11.9,1,1, 4.983, 10515.665, 422.801, 52913.658 25/10/19,12:44:32,15,08,1, 11.9,1,1, 4.983, 10515.688, 422.784, 52913.603 25/10/19,12:44:32,16,08,1, 11.9,1,1, 4.983, 10515.678, 422.767, 52913.561 25/10/19,12:44:32,17,08,1, 11.9,1,1, 4.983, 10515.681, 422.798, 52913.684 25/10/19,12:44:32,18,08,1, 11.9,1,1, 4.983, 10515.675, 422.791, 52913.661 25/10/19,12:44:32,19,08,1, 11.9,1,1, 4.983, 10515.694, 422.809, 52913.670 25/10/19,12:44:33,00,09,1, 11.9,1,1, 4.984, 10515.686, 422.809, 52913.670 25/10/19,12:44:33,01,09,1, 11.9,1,1, 4.984, 10515.684, 422.798, 52913.660 25/10/19,12:44:33,02,09,1, 11.9,1,1, 4.984, 10515.690, 422.795, 52913.649 25/10/19,12:44:33,03,09,1, 11.9,1,1, 4.984, 10515.719, 422.786, 52913.592 25/10/19,12:44:33,04,09,1, 11.9,1,1, 4.984, 10515.711, 422.836, 52913.696 25/10/19,12:44:33,05,09,1, 11.9,1,1, 4.984, 10515.689, 422.832, 52913.641 25/10/19,12:44:33,06,09,1, 11.9,1,1, 4.984, 10515.715, 422.809, 52913.662 25/10/19,12:44:33,07,09,1, 11.9,1,1, 4.984, 10515.710, 422.814, 52913.654 25/10/19,12:44:33,08,09,1, 11.9,1,1, 4.984, 10515.689, 422.813, 52913.633 25/10/19,12:44:33,09,09,1, 11.9,1,1, 4.984, 10515.712, 422.828, 52913.644 25/10/19,12:44:33,10,09,1, 11.9,1,1, 4.984, 10515.735, 422.830, 52913.624 25/10/19,12:44:33,11,09,1, 11.9,1,1, 4.984, 10515.717, 422.836, 52913.634 25/10/19,12:44:33,12,09,1, 11.9,1,1, 4.984, 10515.718, 422.840, 52913.632 25/10/19,12:44:33,13,09,1, 11.9,1,1, 4.984, 10515.732, 422.841, 52913.612 25/10/19,12:44:33,14,09,1, 11.9,1,1, 4.984, 10515.705, 422.818, 52913.608 25/10/19,12:44:33,15,09,1, 11.9,1,1, 4.984, 10515.744, 422.843, 52913.643 25/10/19,12:44:33,16,09,1, 11.9,1,1, 4.984, 10515.717, 422.826, 52913.636 25/10/19,12:44:33,17,09,1, 11.9,1,1, 4.984, 10515.711, 422.838, 52913.673 25/10/19,12:44:33,18,09,1, 11.9,1,1, 4.984, 10515.717, 422.854, 52913.602 25/10/19,12:44:33,19,09,1, 11.9,1,1, 4.984, 10515.741, 422.851, 52913.706 25/10/19,12:44:34,00,09,1, 11.9,1,1, 4.986, 10515.736, 422.851, 52913.706 25/10/19,12:44:34,01,09,1, 11.9,1,1, 4.986, 10515.760, 422.847, 52913.791 25/10/19,12:44:34,02,09,1, 11.9,1,1, 4.986, 10515.761, 422.837, 52913.684 25/10/19,12:44:34,03,09,1, 11.9,1,1, 4.986, 10515.773, 422.845, 52913.630 25/10/19,12:44:34,04,09,1, 11.9,1,1, 4.986, 10515.764, 422.865, 52913.647 25/10/19,12:44:34,05,09,1, 11.9,1,1, 4.986, 10515.755, 422.840, 52913.682 25/10/19,12:44:34,06,09,1, 11.9,1,1, 4.986, 10515.777, 422.853, 52913.709 25/10/19,12:44:34,07,09,1, 11.9,1,1, 4.986, 10515.754, 422.853, 52913.626 25/10/19,12:44:34,08,09,1, 11.9,1,1, 4.986, 10515.783, 422.874, 52913.684 25/10/19,12:44:34,09,09,1, 11.9,1,1, 4.986, 10515.801, 422.872, 52913.696 25/10/19,12:44:34,10,09,1, 11.9,1,1, 4.986, 10515.758, 422.864, 52913.703 25/10/19,12:44:34,11,09,1, 11.9,1,1, 4.986, 10515.777, 422.872, 52913.714 25/10/19,12:44:34,12,09,1, 11.9,1,1, 4.986, 10515.771, 422.843, 52913.634 25/10/19,12:44:34,13,09,1, 11.9,1,1, 4.986, 10515.787, 422.865, 52913.671 25/10/19,12:44:34,14,09,1, 11.9,1,1, 4.986, 10515.801, 422.874, 52913.710 25/10/19,12:44:34,15,09,1, 11.9,1,1, 4.986, 10515.788, 422.884, 52913.724 25/10/19,12:44:34,16,09,1, 11.9,1,1, 4.986, 10515.796, 422.884, 52913.698 25/10/19,12:44:34,17,09,1, 11.9,1,1, 4.986, 10515.817, 422.870, 52913.738 25/10/19,12:44:34,18,09,1, 11.9,1,1, 4.986, 10515.810, 422.874, 52913.713 25/10/19,12:44:34,19,09,1, 11.9,1,1, 4.986, 10515.819, 422.854, 52913.692 25/10/19,12:44:35,00,10,1, 11.9,1,1, 4.977, 10515.811, 422.854, 52913.692 25/10/19,12:44:35,01,10,1, 11.9,1,1, 4.977, 10515.813, 422.879, 52913.643 25/10/19,12:44:35,02,10,1, 11.9,1,1, 4.977, 10515.812, 422.863, 52913.707 25/10/19,12:44:35,03,10,1, 11.9,1,1, 4.977, 10515.830, 422.875, 52913.747 25/10/19,12:44:35,04,10,1, 11.9,1,1, 4.977, 10515.847, 422.866, 52913.770 25/10/19,12:44:35,05,10,1, 11.9,1,1, 4.977, 10515.845, 422.873, 52913.655 25/10/19,12:44:35,06,10,1, 11.9,1,1, 4.977, 10515.853, 422.877, 52913.656 25/10/19,12:44:35,07,10,1, 11.9,1,1, 4.977, 10515.860, 422.893, 52913.758 25/10/19,12:44:35,08,10,1, 11.9,1,1, 4.977, 10515.841, 422.900, 52913.681 25/10/19,12:44:35,09,10,1, 11.9,1,1, 4.977, 10515.890, 422.891, 52913.732 25/10/19,12:44:35,10,10,1, 11.9,1,1, 4.977, 10515.890, 422.876, 52913.677 25/10/19,12:44:35,11,10,1, 11.9,1,1, 4.977, 10515.862, 422.907, 52913.708 25/10/19,12:44:35,12,10,1, 11.9,1,1, 4.977, 10515.889, 422.907, 52913.708 25/10/19,12:44:35,13,10,1, 11.9,1,1, 4.977, 10515.882, 422.883, 52913.703 25/10/19,12:44:35,14,10,1, 11.9,1,1, 4.977, 10515.904, 422.900, 52913.734 25/10/19,12:44:35,15,10,1, 11.9,1,1, 4.977, 10515.888, 422.921, 52913.766 25/10/19,12:44:35,16,10,1, 11.9,1,1, 4.977, 10515.895, 422.897, 52913.728 25/10/19,12:44:35,17,10,1, 11.9,1,1, 4.977, 10515.881, 422.911, 52913.691 25/10/19,12:44:35,18,10,1, 11.9,1,1, 4.977, 10515.887, 422.900, 52913.779 25/10/19,12:44:35,19,10,1, 11.9,1,1, 4.977, 10515.928, 422.914, 52913.743 25/10/19,12:44:36,00,10,1, 11.9,1,1, 4.984, 10515.920, 422.914, 52913.743 25/10/19,12:44:36,01,10,1, 11.9,1,1, 4.984, 10515.900, 422.904, 52913.726 25/10/19,12:44:36,02,10,1, 11.9,1,1, 4.984, 10515.887, 422.900, 52913.731 25/10/19,12:44:36,03,10,1, 11.9,1,1, 4.984, 10515.902, 422.893, 52913.699 25/10/19,12:44:36,04,10,1, 11.9,1,1, 4.984, 10515.911, 422.918, 52913.708 25/10/19,12:44:36,05,10,1, 11.9,1,1, 4.984, 10515.915, 422.894, 52913.769 25/10/19,12:44:36,06,10,1, 11.9,1,1, 4.984, 10515.910, 422.916, 52913.755 25/10/19,12:44:36,07,10,1, 11.9,1,1, 4.984, 10515.906, 422.898, 52913.788 25/10/19,12:44:36,08,10,1, 11.9,1,1, 4.984, 10515.905, 422.882, 52913.746 25/10/19,12:44:36,09,10,1, 11.9,1,1, 4.984, 10515.898, 422.886, 52913.736 25/10/19,12:44:36,10,10,1, 11.9,1,1, 4.984, 10515.917, 422.905, 52913.752 25/10/19,12:44:36,11,10,1, 11.9,1,1, 4.984, 10515.916, 422.915, 52913.740 25/10/19,12:44:36,12,10,1, 11.9,1,1, 4.984, 10515.926, 422.870, 52913.695 25/10/19,12:44:36,13,10,1, 11.9,1,1, 4.984, 10515.907, 422.899, 52913.776 25/10/19,12:44:36,14,10,1, 11.9,1,1, 4.984, 10515.902, 422.898, 52913.755 25/10/19,12:44:36,15,10,1, 11.9,1,1, 4.984, 10515.929, 422.917, 52913.726 25/10/19,12:44:36,16,10,1, 11.9,1,1, 4.984, 10515.898, 422.888, 52913.693 25/10/19,12:44:36,17,10,1, 11.9,1,1, 4.984, 10515.923, 422.893, 52913.643 25/10/19,12:44:36,18,10,1, 11.9,1,1, 4.984, 10515.917, 422.874, 52913.737 25/10/19,12:44:36,19,10,1, 11.9,1,1, 4.984, 10515.931, 422.891, 52913.757 25/10/19,12:44:37,00,10,1, 12.0,1,1, 4.983, 10515.928, 422.891, 52913.757 25/10/19,12:44:37,01,10,1, 12.0,1,1, 4.983, 10515.913, 422.889, 52913.712 25/10/19,12:44:37,02,10,1, 12.0,1,1, 4.983, 10515.935, 422.898, 52913.690 25/10/19,12:44:37,03,10,1, 12.0,1,1, 4.983, 10515.899, 422.881, 52913.671 25/10/19,12:44:37,04,10,1, 12.0,1,1, 4.983, 10515.940, 422.907, 52913.761 25/10/19,12:44:37,05,10,1, 12.0,1,1, 4.983, 10515.920, 422.901, 52913.697 25/10/19,12:44:37,06,10,1, 12.0,1,1, 4.983, 10515.914, 422.906, 52913.769 25/10/19,12:44:37,07,10,1, 12.0,1,1, 4.983, 10515.918, 422.897, 52913.726 25/10/19,12:44:37,08,10,1, 12.0,1,1, 4.983, 10515.931, 422.881, 52913.720 25/10/19,12:44:37,09,10,1, 12.0,1,1, 4.983, 10515.924, 422.908, 52913.688 25/10/19,12:44:37,10,10,1, 12.0,1,1, 4.983, 10515.929, 422.900, 52913.742 25/10/19,12:44:37,11,10,1, 12.0,1,1, 4.983, 10515.929, 422.893, 52913.699 25/10/19,12:44:37,12,10,1, 12.0,1,1, 4.983, 10515.914, 422.888, 52913.719 25/10/19,12:44:37,13,10,1, 12.0,1,1, 4.983, 10515.931, 422.876, 52913.734 25/10/19,12:44:37,14,10,1, 12.0,1,1, 4.983, 10515.937, 422.877, 52913.729 25/10/19,12:44:37,15,10,1, 12.0,1,1, 4.983, 10515.925, 422.885, 52913.746 25/10/19,12:44:37,16,10,1, 12.0,1,1, 4.983, 10515.943, 422.874, 52913.732 25/10/19,12:44:37,17,10,1, 12.0,1,1, 4.983, 10515.925, 422.871, 52913.707 25/10/19,12:44:37,18,10,1, 12.0,1,1, 4.983, 10515.922, 422.883, 52913.752 25/10/19,12:44:37,19,10,1, 12.0,1,1, 4.983, 10515.901, 422.868, 52913.680 25/10/19,12:44:38,00,10,1, 11.9,1,1, 4.983, 10515.895, 422.868, 52913.680 25/10/19,12:44:38,01,10,1, 11.9,1,1, 4.983, 10515.935, 422.892, 52913.747 25/10/19,12:44:38,02,10,1, 11.9,1,1, 4.983, 10515.916, 422.864, 52913.734 25/10/19,12:44:38,03,10,1, 11.9,1,1, 4.983, 10515.918, 422.853, 52913.710 25/10/19,12:44:38,04,10,1, 11.9,1,1, 4.983, 10515.925, 422.844, 52913.741 25/10/19,12:44:38,05,10,1, 11.9,1,1, 4.983, 10515.920, 422.864, 52913.741 25/10/19,12:44:38,06,10,1, 11.9,1,1, 4.983, 10515.901, 422.883, 52913.778 25/10/19,12:44:38,07,10,1, 11.9,1,1, 4.983, 10515.927, 422.872, 52913.752 25/10/19,12:44:38,08,10,1, 11.9,1,1, 4.983, 10515.895, 422.856, 52913.645 25/10/19,12:44:38,09,10,1, 11.9,1,1, 4.983, 10515.889, 422.875, 52913.709 25/10/19,12:44:38,10,10,1, 11.9,1,1, 4.983, 10515.889, 422.833, 52913.735 25/10/19,12:44:38,11,10,1, 11.9,1,1, 4.983, 10515.876, 422.865, 52913.756 25/10/19,12:44:38,12,10,1, 11.9,1,1, 4.983, 10515.912, 422.872, 52913.771 25/10/19,12:44:38,13,10,1, 11.9,1,1, 4.983, 10515.885, 422.854, 52913.772 25/10/19,12:44:38,14,10,1, 11.9,1,1, 4.983, 10515.864, 422.858, 52913.714 25/10/19,12:44:38,15,10,1, 11.9,1,1, 4.983, 10515.849, 422.849, 52913.759 25/10/19,12:44:38,16,10,1, 11.9,1,1, 4.983, 10515.861, 422.870, 52913.807 25/10/19,12:44:38,17,10,1, 11.9,1,1, 4.983, 10515.859, 422.869, 52913.768 25/10/19,12:44:38,18,10,1, 11.9,1,1, 4.983, 10515.884, 422.866, 52913.715 25/10/19,12:44:38,19,10,1, 11.9,1,1, 4.983, 10515.850, 422.863, 52913.729 25/10/19,12:44:39,00,10,1, 11.9,1,1, 4.986, 10515.845, 422.863, 52913.729 25/10/19,12:44:39,01,10,1, 11.9,1,1, 4.986, 10515.840, 422.851, 52913.754 25/10/19,12:44:39,02,10,1, 11.9,1,1, 4.986, 10515.847, 422.870, 52913.734 25/10/19,12:44:39,03,10,1, 11.9,1,1, 4.986, 10515.878, 422.862, 52913.818 25/10/19,12:44:39,04,10,1, 11.9,1,1, 4.986, 10515.845, 422.828, 52913.741 25/10/19,12:44:39,05,10,1, 11.9,1,1, 4.986, 10515.840, 422.865, 52913.776 25/10/19,12:44:39,06,10,1, 11.9,1,1, 4.986, 10515.809, 422.845, 52913.850 25/10/19,12:44:39,07,10,1, 11.9,1,1, 4.986, 10515.830, 422.849, 52913.810 25/10/19,12:44:39,08,10,1, 11.9,1,1, 4.986, 10515.812, 422.862, 52913.790 25/10/19,12:44:39,09,10,1, 11.9,1,1, 4.986, 10515.831, 422.850, 52913.796 25/10/19,12:44:39,10,10,1, 11.9,1,1, 4.986, 10515.837, 422.868, 52913.721 25/10/19,12:44:39,11,10,1, 11.9,1,1, 4.986, 10515.810, 422.849, 52913.775 25/10/19,12:44:39,12,10,1, 11.9,1,1, 4.986, 10515.798, 422.863, 52913.805 25/10/19,12:44:39,13,10,1, 11.9,1,1, 4.986, 10515.781, 422.848, 52913.748 25/10/19,12:44:39,14,10,1, 11.9,1,1, 4.986, 10515.774, 422.838, 52913.778 25/10/19,12:44:39,15,10,1, 11.9,1,1, 4.986, 10515.787, 422.864, 52913.798 25/10/19,12:44:39,16,10,1, 11.9,1,1, 4.986, 10515.786, 422.870, 52913.770 25/10/19,12:44:39,17,10,1, 11.9,1,1, 4.986, 10515.783, 422.869, 52913.800 25/10/19,12:44:39,18,10,1, 11.9,1,1, 4.986, 10515.763, 422.866, 52913.776 25/10/19,12:44:39,19,10,1, 11.9,1,1, 4.986, 10515.783, 422.872, 52913.748 25/10/19,12:44:40,00,09,1, 11.9,1,1, 4.983, 10515.778, 422.872, 52913.748 25/10/19,12:44:40,01,09,1, 11.9,1,1, 4.983, 10515.770, 422.856, 52913.828 25/10/19,12:44:40,02,09,1, 11.9,1,1, 4.983, 10515.756, 422.855, 52913.837 25/10/19,12:44:40,03,09,1, 11.9,1,1, 4.983, 10515.765, 422.845, 52913.824 25/10/19,12:44:40,04,09,1, 11.9,1,1, 4.983, 10515.761, 422.837, 52913.803 25/10/19,12:44:40,05,09,1, 11.9,1,1, 4.983, 10515.751, 422.827, 52913.803 25/10/19,12:44:40,06,09,1, 11.9,1,1, 4.983, 10515.762, 422.870, 52913.811 25/10/19,12:44:40,07,09,1, 11.9,1,1, 4.983, 10515.722, 422.857, 52913.764 25/10/19,12:44:40,08,09,1, 11.9,1,1, 4.983, 10515.741, 422.870, 52913.840 25/10/19,12:44:40,09,09,1, 11.9,1,1, 4.983, 10515.730, 422.850, 52913.791 25/10/19,12:44:40,10,09,1, 11.9,1,1, 4.983, 10515.718, 422.869, 52913.835 25/10/19,12:44:40,11,09,1, 11.9,1,1, 4.983, 10515.712, 422.858, 52913.780 25/10/19,12:44:40,12,09,1, 11.9,1,1, 4.983, 10515.716, 422.866, 52913.801 25/10/19,12:44:40,13,09,1, 11.9,1,1, 4.983, 10515.734, 422.874, 52913.860 25/10/19,12:44:40,14,09,1, 11.9,1,1, 4.983, 10515.718, 422.857, 52913.826 25/10/19,12:44:40,15,09,1, 11.9,1,1, 4.983, 10515.717, 422.901, 52913.860 25/10/19,12:44:40,16,09,1, 11.9,1,1, 4.983, 10515.690, 422.887, 52913.842 25/10/19,12:44:40,17,09,1, 11.9,1,1, 4.983, 10515.706, 422.887, 52913.856 25/10/19,12:44:40,18,09,1, 11.9,1,1, 4.983, 10515.687, 422.898, 52913.856 25/10/19,12:44:40,19,09,1, 11.9,1,1, 4.983, 10515.688, 422.891, 52913.805 25/10/19,12:44:41,00,09,1, 11.9,1,1, 4.984, 10515.686, 422.891, 52913.805 25/10/19,12:44:41,01,09,1, 11.9,1,1, 4.984, 10515.681, 422.881, 52913.818 25/10/19,12:44:41,02,09,1, 11.9,1,1, 4.984, 10515.694, 422.924, 52913.821 25/10/19,12:44:41,03,09,1, 11.9,1,1, 4.984, 10515.680, 422.915, 52913.815 25/10/19,12:44:41,04,09,1, 11.9,1,1, 4.984, 10515.669, 422.927, 52913.830 25/10/19,12:44:41,05,09,1, 11.9,1,1, 4.984, 10515.690, 422.917, 52913.867 25/10/19,12:44:41,06,09,1, 11.9,1,1, 4.984, 10515.677, 422.940, 52913.878 25/10/19,12:44:41,07,09,1, 11.9,1,1, 4.984, 10515.687, 422.938, 52913.800 25/10/19,12:44:41,08,09,1, 11.9,1,1, 4.984, 10515.676, 422.917, 52913.813 25/10/19,12:44:41,09,09,1, 11.9,1,1, 4.984, 10515.693, 422.955, 52913.877 25/10/19,12:44:41,10,09,1, 11.9,1,1, 4.984, 10515.675, 422.932, 52913.831 25/10/19,12:44:41,11,09,1, 11.9,1,1, 4.984, 10515.668, 422.960, 52913.876 25/10/19,12:44:41,12,09,1, 11.9,1,1, 4.984, 10515.674, 422.938, 52913.865 25/10/19,12:44:41,13,09,1, 11.9,1,1, 4.984, 10515.673, 422.938, 52913.908 25/10/19,12:44:41,14,09,1, 11.9,1,1, 4.984, 10515.658, 422.954, 52913.968 25/10/19,12:44:41,15,09,1, 11.9,1,1, 4.984, 10515.653, 422.960, 52913.860 25/10/19,12:44:41,16,09,1, 11.9,1,1, 4.984, 10515.674, 422.955, 52913.925 25/10/19,12:44:41,17,09,1, 11.9,1,1, 4.984, 10515.666, 422.937, 52913.827 25/10/19,12:44:41,18,09,1, 11.9,1,1, 4.984, 10515.681, 423.004, 52913.872 25/10/19,12:44:41,19,09,1, 11.9,1,1, 4.984, 10515.676, 422.990, 52913.927 25/10/19,12:44:42,00,08,1, 11.9,1,1, 4.980, 10515.670, 422.990, 52913.927 25/10/19,12:44:42,01,08,1, 11.9,1,1, 4.980, 10515.691, 422.980, 52913.915 25/10/19,12:44:42,02,08,1, 11.9,1,1, 4.980, 10515.656, 422.990, 52913.841 25/10/19,12:44:42,03,08,1, 11.9,1,1, 4.980, 10515.684, 423.026, 52913.901 25/10/19,12:44:42,04,08,1, 11.9,1,1, 4.980, 10515.677, 423.001, 52913.855 25/10/19,12:44:42,05,08,1, 11.9,1,1, 4.980, 10515.663, 423.004, 52913.909 25/10/19,12:44:42,06,08,1, 11.9,1,1, 4.980, 10515.675, 423.012, 52913.885 25/10/19,12:44:42,07,08,1, 11.9,1,1, 4.980, 10515.655, 423.002, 52913.936 25/10/19,12:44:42,08,08,1, 11.9,1,1, 4.980, 10515.661, 423.008, 52913.891 25/10/19,12:44:42,09,08,1, 11.9,1,1, 4.980, 10515.666, 423.020, 52913.882 25/10/19,12:44:42,10,08,1, 11.9,1,1, 4.980, 10515.691, 423.049, 52913.936 25/10/19,12:44:42,11,08,1, 11.9,1,1, 4.980, 10515.661, 423.018, 52913.909 25/10/19,12:44:42,12,08,1, 11.9,1,1, 4.980, 10515.689, 423.038, 52913.938 25/10/19,12:44:42,13,08,1, 11.9,1,1, 4.980, 10515.683, 423.027, 52913.912 25/10/19,12:44:42,14,08,1, 11.9,1,1, 4.980, 10515.684, 423.033, 52913.909 25/10/19,12:44:42,15,08,1, 11.9,1,1, 4.980, 10515.670, 423.029, 52913.971 25/10/19,12:44:42,16,08,1, 11.9,1,1, 4.980, 10515.700, 423.059, 52913.955 25/10/19,12:44:42,17,08,1, 11.9,1,1, 4.980, 10515.712, 423.057, 52913.865 25/10/19,12:44:42,18,08,1, 11.9,1,1, 4.980, 10515.708, 423.086, 52913.931 25/10/19,12:44:42,19,08,1, 11.9,1,1, 4.980, 10515.714, 423.086, 52913.951 25/10/19,12:44:43,00,09,1, 12.0,1,1, 4.983, 10515.711, 423.086, 52913.951 25/10/19,12:44:43,01,09,1, 12.0,1,1, 4.983, 10515.684, 423.069, 52914.034 25/10/19,12:44:43,02,09,1, 12.0,1,1, 4.983, 10515.683, 423.084, 52913.990 25/10/19,12:44:43,03,09,1, 12.0,1,1, 4.983, 10515.725, 423.098, 52913.944 25/10/19,12:44:43,04,09,1, 12.0,1,1, 4.983, 10515.702, 423.087, 52913.960 25/10/19,12:44:43,05,09,1, 12.0,1,1, 4.983, 10515.712, 423.078, 52913.979 25/10/19,12:44:43,06,09,1, 12.0,1,1, 4.983, 10515.718, 423.119, 52913.972 25/10/19,12:44:43,07,09,1, 12.0,1,1, 4.983, 10515.719, 423.112, 52913.922 25/10/19,12:44:43,08,09,1, 12.0,1,1, 4.983, 10515.697, 423.138, 52913.971 25/10/19,12:44:43,09,09,1, 12.0,1,1, 4.983, 10515.725, 423.125, 52913.935 25/10/19,12:44:43,10,09,1, 12.0,1,1, 4.983, 10515.742, 423.142, 52914.083 25/10/19,12:44:43,11,09,1, 12.0,1,1, 4.983, 10515.708, 423.132, 52913.934 25/10/19,12:44:43,12,09,1, 12.0,1,1, 4.983, 10515.720, 423.142, 52914.041 25/10/19,12:44:43,13,09,1, 12.0,1,1, 4.983, 10515.720, 423.156, 52913.975 25/10/19,12:44:43,14,09,1, 12.0,1,1, 4.983, 10515.760, 423.139, 52913.978 25/10/19,12:44:43,15,09,1, 12.0,1,1, 4.983, 10515.768, 423.154, 52914.000 25/10/19,12:44:43,16,09,1, 12.0,1,1, 4.983, 10515.758, 423.154, 52913.953 25/10/19,12:44:43,17,09,1, 12.0,1,1, 4.983, 10515.769, 423.158, 52913.980 25/10/19,12:44:43,18,09,1, 12.0,1,1, 4.983, 10515.763, 423.160, 52913.992 25/10/19,12:44:43,19,09,1, 12.0,1,1, 4.983, 10515.766, 423.182, 52914.054 25/10/19,12:44:44,00,09,1, 12.0,1,1, 4.981, 10515.761, 423.182, 52914.054 25/10/19,12:44:44,01,09,1, 12.0,1,1, 4.981, 10515.772, 423.210, 52914.058 25/10/19,12:44:44,02,09,1, 12.0,1,1, 4.981, 10515.801, 423.226, 52914.024 25/10/19,12:44:44,03,09,1, 12.0,1,1, 4.981, 10515.795, 423.208, 52913.976 25/10/19,12:44:44,04,09,1, 12.0,1,1, 4.981, 10515.830, 423.229, 52914.092 25/10/19,12:44:44,05,09,1, 12.0,1,1, 4.981, 10515.821, 423.208, 52914.025 25/10/19,12:44:44,06,09,1, 12.0,1,1, 4.981, 10515.826, 423.212, 52914.057 25/10/19,12:44:44,07,09,1, 12.0,1,1, 4.981, 10515.859, 423.216, 52914.015 25/10/19,12:44:44,08,09,1, 12.0,1,1, 4.981, 10515.840, 423.207, 52913.976 25/10/19,12:44:44,09,09,1, 12.0,1,1, 4.981, 10515.847, 423.230, 52914.087 25/10/19,12:44:44,10,09,1, 12.0,1,1, 4.981, 10515.854, 423.214, 52914.067 25/10/19,12:44:44,11,09,1, 12.0,1,1, 4.981, 10515.855, 423.267, 52914.095 25/10/19,12:44:44,12,09,1, 12.0,1,1, 4.981, 10515.870, 423.243, 52913.980 25/10/19,12:44:44,13,09,1, 12.0,1,1, 4.981, 10515.869, 423.279, 52914.098 25/10/19,12:44:44,14,09,1, 12.0,1,1, 4.981, 10515.881, 423.254, 52914.049 25/10/19,12:44:44,15,09,1, 12.0,1,1, 4.981, 10515.893, 423.250, 52914.073 25/10/19,12:44:44,16,09,1, 12.0,1,1, 4.981, 10515.920, 423.310, 52914.069 25/10/19,12:44:44,17,09,1, 12.0,1,1, 4.981, 10515.889, 423.297, 52914.112 25/10/19,12:44:44,18,09,1, 12.0,1,1, 4.981, 10515.905, 423.297, 52914.060 25/10/19,12:44:44,19,09,1, 12.0,1,1, 4.981, 10515.920, 423.287, 52914.064 25/10/19,12:44:45,00,09,1, 12.0,1,1, 4.986, 10515.912, 423.287, 52914.064 25/10/19,12:44:45,01,09,1, 12.0,1,1, 4.986, 10515.944, 423.300, 52914.019 25/10/19,12:44:45,02,09,1, 12.0,1,1, 4.986, 10515.940, 423.322, 52914.088 25/10/19,12:44:45,03,09,1, 12.0,1,1, 4.986, 10515.974, 423.322, 52914.036 25/10/19,12:44:45,04,09,1, 12.0,1,1, 4.986, 10515.954, 423.325, 52914.022 25/10/19,12:44:45,05,09,1, 12.0,1,1, 4.986, 10515.996, 423.348, 52914.056 25/10/19,12:44:45,06,09,1, 12.0,1,1, 4.986, 10515.989, 423.340, 52914.062 25/10/19,12:44:45,07,09,1, 12.0,1,1, 4.986, 10516.000, 423.357, 52914.086 25/10/19,12:44:45,08,09,1, 12.0,1,1, 4.986, 10516.026, 423.349, 52914.068 25/10/19,12:44:45,09,09,1, 12.0,1,1, 4.986, 10516.039, 423.362, 52914.077 25/10/19,12:44:45,10,09,1, 12.0,1,1, 4.986, 10516.034, 423.373, 52914.125 25/10/19,12:44:45,11,09,1, 12.0,1,1, 4.986, 10516.040, 423.349, 52914.010 25/10/19,12:44:45,12,09,1, 12.0,1,1, 4.986, 10516.041, 423.365, 52914.052 25/10/19,12:44:45,13,09,1, 12.0,1,1, 4.986, 10516.069, 423.386, 52914.062 25/10/19,12:44:45,14,09,1, 12.0,1,1, 4.986, 10516.071, 423.404, 52914.071 25/10/19,12:44:45,15,09,1, 12.0,1,1, 4.986, 10516.085, 423.410, 52914.100 25/10/19,12:44:45,16,09,1, 12.0,1,1, 4.986, 10516.106, 423.410, 52914.109 25/10/19,12:44:45,17,09,1, 12.0,1,1, 4.986, 10516.103, 423.412, 52914.098 25/10/19,12:44:45,18,09,1, 12.0,1,1, 4.986, 10516.100, 423.429, 52914.072 25/10/19,12:44:45,19,09,1, 12.0,1,1, 4.986, 10516.127, 423.452, 52914.085 25/10/19,12:44:46,00,10,1, 12.0,1,1, 4.984, 10516.120, 423.452, 52914.085 25/10/19,12:44:46,01,10,1, 12.0,1,1, 4.984, 10516.133, 423.446, 52914.121 25/10/19,12:44:46,02,10,1, 12.0,1,1, 4.984, 10516.146, 423.434, 52914.098 25/10/19,12:44:46,03,10,1, 12.0,1,1, 4.984, 10516.149, 423.460, 52914.135 25/10/19,12:44:46,04,10,1, 12.0,1,1, 4.984, 10516.182, 423.498, 52914.170 25/10/19,12:44:46,05,10,1, 12.0,1,1, 4.984, 10516.185, 423.490, 52914.143 25/10/19,12:44:46,06,10,1, 12.0,1,1, 4.984, 10516.191, 423.461, 52914.119 25/10/19,12:44:46,07,10,1, 12.0,1,1, 4.984, 10516.214, 423.506, 52914.109 25/10/19,12:44:46,08,10,1, 12.0,1,1, 4.984, 10516.208, 423.498, 52914.106 25/10/19,12:44:46,09,10,1, 12.0,1,1, 4.984, 10516.204, 423.477, 52914.127 25/10/19,12:44:46,10,10,1, 12.0,1,1, 4.984, 10516.233, 423.497, 52914.136 25/10/19,12:44:46,11,10,1, 12.0,1,1, 4.984, 10516.250, 423.497, 52914.131 25/10/19,12:44:46,12,10,1, 12.0,1,1, 4.984, 10516.230, 423.509, 52914.130 25/10/19,12:44:46,13,10,1, 12.0,1,1, 4.984, 10516.274, 423.523, 52914.094 25/10/19,12:44:46,14,10,1, 12.0,1,1, 4.984, 10516.270, 423.514, 52914.094 25/10/19,12:44:46,15,10,1, 12.0,1,1, 4.984, 10516.271, 423.531, 52914.125 25/10/19,12:44:46,16,10,1, 12.0,1,1, 4.984, 10516.290, 423.516, 52914.123 25/10/19,12:44:46,17,10,1, 12.0,1,1, 4.984, 10516.278, 423.525, 52914.079 25/10/19,12:44:46,18,10,1, 12.0,1,1, 4.984, 10516.314, 423.569, 52914.141 25/10/19,12:44:46,19,10,1, 12.0,1,1, 4.984, 10516.317, 423.559, 52914.215 25/10/19,12:44:47,00,10,1, 12.0,1,1, 4.985, 10516.312, 423.559, 52914.215 25/10/19,12:44:47,01,10,1, 12.0,1,1, 4.985, 10516.337, 423.565, 52914.181 25/10/19,12:44:47,02,10,1, 12.0,1,1, 4.985, 10516.361, 423.565, 52914.196 25/10/19,12:44:47,03,10,1, 12.0,1,1, 4.985, 10516.350, 423.583, 52914.145 25/10/19,12:44:47,04,10,1, 12.0,1,1, 4.985, 10516.370, 423.566, 52914.004 25/10/19,12:44:47,05,10,1, 12.0,1,1, 4.985, 10516.404, 423.576, 52914.088 25/10/19,12:44:47,06,10,1, 12.0,1,1, 4.985, 10516.387, 423.566, 52914.076 25/10/19,12:44:47,07,10,1, 12.0,1,1, 4.985, 10516.383, 423.613, 52914.186 25/10/19,12:44:47,08,10,1, 12.0,1,1, 4.985, 10516.408, 423.600, 52914.166 25/10/19,12:44:47,09,10,1, 12.0,1,1, 4.985, 10516.408, 423.609, 52914.151 25/10/19,12:44:47,10,10,1, 12.0,1,1, 4.985, 10516.445, 423.624, 52914.167 25/10/19,12:44:47,11,10,1, 12.0,1,1, 4.985, 10516.438, 423.611, 52914.146 25/10/19,12:44:47,12,10,1, 12.0,1,1, 4.985, 10516.439, 423.621, 52914.160 25/10/19,12:44:47,13,10,1, 12.0,1,1, 4.985, 10516.448, 423.634, 52914.153 25/10/19,12:44:47,14,10,1, 12.0,1,1, 4.985, 10516.476, 423.625, 52914.171 25/10/19,12:44:47,15,10,1, 12.0,1,1, 4.985, 10516.515, 423.631, 52914.206 25/10/19,12:44:47,16,10,1, 12.0,1,1, 4.985, 10516.487, 423.639, 52914.183 25/10/19,12:44:47,17,10,1, 12.0,1,1, 4.985, 10516.498, 423.635, 52914.237 25/10/19,12:44:47,18,10,1, 12.0,1,1, 4.985, 10516.501, 423.648, 52914.222 25/10/19,12:44:47,19,10,1, 12.0,1,1, 4.985, 10516.505, 423.648, 52914.232 25/10/19,12:44:48,00,09,1, 11.9,1,1, 4.983, 10516.504, 423.648, 52914.232 25/10/19,12:44:48,01,09,1, 11.9,1,1, 4.983, 10516.541, 423.654, 52914.104 25/10/19,12:44:48,02,09,1, 11.9,1,1, 4.983, 10516.553, 423.657, 52914.225 25/10/19,12:44:48,03,09,1, 11.9,1,1, 4.983, 10516.554, 423.669, 52914.154 25/10/19,12:44:48,04,09,1, 11.9,1,1, 4.983, 10516.571, 423.667, 52914.143 25/10/19,12:44:48,05,09,1, 11.9,1,1, 4.983, 10516.585, 423.674, 52914.113 25/10/19,12:44:48,06,09,1, 11.9,1,1, 4.983, 10516.576, 423.674, 52914.118 25/10/19,12:44:48,07,09,1, 11.9,1,1, 4.983, 10516.598, 423.667, 52914.077 25/10/19,12:44:48,08,09,1, 11.9,1,1, 4.983, 10516.609, 423.704, 52914.129 25/10/19,12:44:48,09,09,1, 11.9,1,1, 4.983, 10516.591, 423.677, 52914.175 25/10/19,12:44:48,10,09,1, 11.9,1,1, 4.983, 10516.624, 423.713, 52914.178 25/10/19,12:44:48,11,09,1, 11.9,1,1, 4.983, 10516.623, 423.713, 52914.143 25/10/19,12:44:48,12,09,1, 11.9,1,1, 4.983, 10516.626, 423.721, 52914.116 25/10/19,12:44:48,13,09,1, 11.9,1,1, 4.983, 10516.657, 423.715, 52914.117 25/10/19,12:44:48,14,09,1, 11.9,1,1, 4.983, 10516.661, 423.730, 52914.115 25/10/19,12:44:48,15,09,1, 11.9,1,1, 4.983, 10516.666, 423.728, 52914.098 25/10/19,12:44:48,16,09,1, 11.9,1,1, 4.983, 10516.654, 423.736, 52914.150 25/10/19,12:44:48,17,09,1, 11.9,1,1, 4.983, 10516.684, 423.747, 52914.147 25/10/19,12:44:48,18,09,1, 11.9,1,1, 4.983, 10516.680, 423.743, 52914.136 25/10/19,12:44:48,19,09,1, 11.9,1,1, 4.983, 10516.679, 423.754, 52914.153 25/10/19,12:44:49,00,09,1, 11.9,1,1, 4.983, 10516.671, 423.754, 52914.153 25/10/19,12:44:49,01,09,1, 11.9,1,1, 4.983, 10516.699, 423.771, 52914.115 25/10/19,12:44:49,02,09,1, 11.9,1,1, 4.983, 10516.701, 423.775, 52914.221 25/10/19,12:44:49,03,09,1, 11.9,1,1, 4.983, 10516.698, 423.749, 52914.172 25/10/19,12:44:49,04,09,1, 11.9,1,1, 4.983, 10516.719, 423.769, 52914.141 25/10/19,12:44:49,05,09,1, 11.9,1,1, 4.983, 10516.716, 423.776, 52914.218 25/10/19,12:44:49,06,09,1, 11.9,1,1, 4.983, 10516.707, 423.800, 52914.141 25/10/19,12:44:49,07,09,1, 11.9,1,1, 4.983, 10516.713, 423.784, 52914.221 25/10/19,12:44:49,08,09,1, 11.9,1,1, 4.983, 10516.720, 423.781, 52914.144 25/10/19,12:44:49,09,09,1, 11.9,1,1, 4.983, 10516.748, 423.790, 52914.135 25/10/19,12:44:49,10,09,1, 11.9,1,1, 4.983, 10516.758, 423.810, 52914.207 25/10/19,12:44:49,11,09,1, 11.9,1,1, 4.983, 10516.760, 423.827, 52914.151 25/10/19,12:44:49,12,09,1, 11.9,1,1, 4.983, 10516.743, 423.807, 52914.180 25/10/19,12:44:49,13,09,1, 11.9,1,1, 4.983, 10516.762, 423.834, 52914.127 25/10/19,12:44:49,14,09,1, 11.9,1,1, 4.983, 10516.742, 423.812, 52914.138 25/10/19,12:44:49,15,09,1, 11.9,1,1, 4.983, 10516.771, 423.832, 52914.150 25/10/19,12:44:49,16,09,1, 11.9,1,1, 4.983, 10516.739, 423.833, 52914.164 25/10/19,12:44:49,17,09,1, 11.9,1,1, 4.983, 10516.781, 423.826, 52914.372 25/10/19,12:44:49,18,09,1, 11.9,1,1, 4.983, 10516.813, 423.849, 52914.169 25/10/19,12:44:49,19,09,1, 11.9,1,1, 4.983, 10516.808, 423.828, 52914.170 25/10/19,12:44:50,00,09,1, 12.0,1,1, 4.982, 10516.804, 423.828, 52914.170 25/10/19,12:44:50,01,09,1, 12.0,1,1, 4.982, 10516.814, 423.856, 52914.180 25/10/19,12:44:50,02,09,1, 12.0,1,1, 4.982, 10516.806, 423.853, 52914.172 25/10/19,12:44:50,03,09,1, 12.0,1,1, 4.982, 10516.798, 423.833, 52914.224 25/10/19,12:44:50,04,09,1, 12.0,1,1, 4.982, 10516.831, 423.875, 52914.233 25/10/19,12:44:50,05,09,1, 12.0,1,1, 4.982, 10516.834, 423.877, 52914.228 25/10/19,12:44:50,06,09,1, 12.0,1,1, 4.982, 10516.831, 423.895, 52914.166 25/10/19,12:44:50,07,09,1, 12.0,1,1, 4.982, 10516.817, 423.890, 52914.225 25/10/19,12:44:50,08,09,1, 12.0,1,1, 4.982, 10516.854, 423.905, 52914.221 25/10/19,12:44:50,09,09,1, 12.0,1,1, 4.982, 10516.852, 423.887, 52914.201 25/10/19,12:44:50,10,09,1, 12.0,1,1, 4.982, 10516.843, 423.909, 52914.213 25/10/19,12:44:50,11,09,1, 12.0,1,1, 4.982, 10516.856, 423.880, 52914.177 25/10/19,12:44:50,12,09,1, 12.0,1,1, 4.982, 10516.837, 423.905, 52914.195 25/10/19,12:44:50,13,09,1, 12.0,1,1, 4.982, 10516.836, 423.901, 52914.215 25/10/19,12:44:50,14,09,1, 12.0,1,1, 4.982, 10516.855, 423.928, 52914.246 25/10/19,12:44:50,15,09,1, 12.0,1,1, 4.982, 10516.848, 423.936, 52914.220 25/10/19,12:44:50,16,09,1, 12.0,1,1, 4.982, 10516.837, 423.941, 52914.144 25/10/19,12:44:50,17,09,1, 12.0,1,1, 4.982, 10516.849, 423.897, 52914.124 25/10/19,12:44:50,18,09,1, 12.0,1,1, 4.982, 10516.849, 423.940, 52914.172 25/10/19,12:44:50,19,09,1, 12.0,1,1, 4.982, 10516.842, 423.947, 52914.153 25/10/19,12:44:51,00,08,1, 12.0,1,1, 4.983, 10516.838, 423.947, 52914.153 25/10/19,12:44:51,01,08,1, 12.0,1,1, 4.983, 10516.842, 423.957, 52914.211 25/10/19,12:44:51,02,08,1, 12.0,1,1, 4.983, 10516.855, 423.946, 52914.156 25/10/19,12:44:51,03,08,1, 12.0,1,1, 4.983, 10516.853, 423.970, 52914.209 25/10/19,12:44:51,04,08,1, 12.0,1,1, 4.983, 10516.863, 423.959, 52914.230 25/10/19,12:44:51,05,08,1, 12.0,1,1, 4.983, 10516.861, 423.972, 52914.237 25/10/19,12:44:51,06,08,1, 12.0,1,1, 4.983, 10516.884, 423.960, 52914.194 25/10/19,12:44:51,07,08,1, 12.0,1,1, 4.983, 10516.847, 423.976, 52914.167 25/10/19,12:44:51,08,08,1, 12.0,1,1, 4.983, 10516.868, 423.977, 52914.201 25/10/19,12:44:51,09,08,1, 12.0,1,1, 4.983, 10516.840, 423.988, 52914.249 25/10/19,12:44:51,10,08,1, 12.0,1,1, 4.983, 10516.878, 424.021, 52914.203 25/10/19,12:44:51,11,08,1, 12.0,1,1, 4.983, 10516.857, 424.004, 52914.211 25/10/19,12:44:51,12,08,1, 12.0,1,1, 4.983, 10516.844, 424.000, 52914.233 25/10/19,12:44:51,13,08,1, 12.0,1,1, 4.983, 10516.878, 424.015, 52914.199 25/10/19,12:44:51,14,08,1, 12.0,1,1, 4.983, 10516.846, 424.033, 52914.233 25/10/19,12:44:51,15,08,1, 12.0,1,1, 4.983, 10516.837, 424.042, 52914.256 25/10/19,12:44:51,16,08,1, 12.0,1,1, 4.983, 10516.865, 424.017, 52914.110 25/10/19,12:44:51,17,08,1, 12.0,1,1, 4.983, 10516.839, 424.042, 52914.236 25/10/19,12:44:51,18,08,1, 12.0,1,1, 4.983, 10516.848, 424.021, 52914.204 25/10/19,12:44:51,19,08,1, 12.0,1,1, 4.983, 10516.833, 424.039, 52914.284 25/10/19,12:44:52,00,09,1, 11.9,1,1, 4.984, 10516.829, 424.039, 52914.284 25/10/19,12:44:52,01,09,1, 11.9,1,1, 4.984, 10516.864, 424.103, 52914.251 25/10/19,12:44:52,02,09,1, 11.9,1,1, 4.984, 10516.860, 424.053, 52914.209 25/10/19,12:44:52,03,09,1, 11.9,1,1, 4.984, 10516.856, 424.065, 52914.252 25/10/19,12:44:52,04,09,1, 11.9,1,1, 4.984, 10516.847, 424.073, 52914.252 25/10/19,12:44:52,05,09,1, 11.9,1,1, 4.984, 10516.833, 424.056, 52914.222 25/10/19,12:44:52,06,09,1, 11.9,1,1, 4.984, 10516.839, 424.078, 52914.227 25/10/19,12:44:52,07,09,1, 11.9,1,1, 4.984, 10516.834, 424.069, 52914.244 25/10/19,12:44:52,08,09,1, 11.9,1,1, 4.984, 10516.842, 424.066, 52914.290 25/10/19,12:44:52,09,09,1, 11.9,1,1, 4.984, 10516.833, 424.092, 52914.264 25/10/19,12:44:52,10,09,1, 11.9,1,1, 4.984, 10516.839, 424.085, 52914.228 25/10/19,12:44:52,11,09,1, 11.9,1,1, 4.984, 10516.808, 424.117, 52914.336 25/10/19,12:44:52,12,09,1, 11.9,1,1, 4.984, 10516.811, 424.110, 52914.239 25/10/19,12:44:52,13,09,1, 11.9,1,1, 4.984, 10516.840, 424.114, 52914.273 25/10/19,12:44:52,14,09,1, 11.9,1,1, 4.984, 10516.836, 424.097, 52914.281 25/10/19,12:44:52,15,09,1, 11.9,1,1, 4.984, 10516.831, 424.093, 52914.314 25/10/19,12:44:52,16,09,1, 11.9,1,1, 4.984, 10516.816, 424.086, 52914.219 25/10/19,12:44:52,17,09,1, 11.9,1,1, 4.984, 10516.810, 424.114, 52914.179 25/10/19,12:44:52,18,09,1, 11.9,1,1, 4.984, 10516.822, 424.107, 52914.309 25/10/19,12:44:52,19,09,1, 11.9,1,1, 4.984, 10516.817, 424.116, 52914.302 25/10/19,12:44:53,00,08,1, 11.9,1,1, 4.982, 10516.813, 424.116, 52914.302 25/10/19,12:44:53,01,08,1, 11.9,1,1, 4.982, 10516.809, 424.106, 52914.190 25/10/19,12:44:53,02,08,1, 11.9,1,1, 4.982, 10516.792, 424.112, 52914.278 25/10/19,12:44:53,03,08,1, 11.9,1,1, 4.982, 10516.794, 424.117, 52914.265 25/10/19,12:44:53,04,08,1, 11.9,1,1, 4.982, 10516.819, 424.120, 52914.269 25/10/19,12:44:53,05,08,1, 11.9,1,1, 4.982, 10516.819, 424.150, 52914.358 25/10/19,12:44:53,06,08,1, 11.9,1,1, 4.982, 10516.812, 424.137, 52914.308 25/10/19,12:44:53,07,08,1, 11.9,1,1, 4.982, 10516.800, 424.139, 52914.250 25/10/19,12:44:53,08,08,1, 11.9,1,1, 4.982, 10516.783, 424.148, 52914.248 25/10/19,12:44:53,09,08,1, 11.9,1,1, 4.982, 10516.793, 424.155, 52914.353 25/10/19,12:44:53,10,08,1, 11.9,1,1, 4.982, 10516.770, 424.136, 52914.337 25/10/19,12:44:53,11,08,1, 11.9,1,1, 4.982, 10516.789, 424.148, 52914.240 25/10/19,12:44:53,12,08,1, 11.9,1,1, 4.982, 10516.789, 424.166, 52914.377 25/10/19,12:44:53,13,08,1, 11.9,1,1, 4.982, 10516.803, 424.139, 52914.247 25/10/19,12:44:53,14,08,1, 11.9,1,1, 4.982, 10516.783, 424.172, 52914.320 25/10/19,12:44:53,15,08,1, 11.9,1,1, 4.982, 10516.763, 424.163, 52914.256 25/10/19,12:44:53,16,08,1, 11.9,1,1, 4.982, 10516.774, 424.204, 52914.321 25/10/19,12:44:53,17,08,1, 11.9,1,1, 4.982, 10516.759, 424.180, 52914.288 25/10/19,12:44:53,18,08,1, 11.9,1,1, 4.982, 10516.752, 424.176, 52914.318 25/10/19,12:44:53,19,08,1, 11.9,1,1, 4.982, 10516.760, 424.177, 52914.291 25/10/19,12:44:54,00,09,1, 11.9,1,1, 4.985, 10516.754, 424.177, 52914.291 25/10/19,12:44:54,01,09,1, 11.9,1,1, 4.985, 10516.759, 424.196, 52914.217 25/10/19,12:44:54,02,09,1, 11.9,1,1, 4.985, 10516.749, 424.190, 52914.291 25/10/19,12:44:54,03,09,1, 11.9,1,1, 4.985, 10516.747, 424.192, 52914.340 25/10/19,12:44:54,04,09,1, 11.9,1,1, 4.985, 10516.739, 424.211, 52914.245 25/10/19,12:44:54,05,09,1, 11.9,1,1, 4.985, 10516.773, 424.197, 52914.242 25/10/19,12:44:54,06,09,1, 11.9,1,1, 4.985, 10516.755, 424.228, 52914.294 25/10/19,12:44:54,07,09,1, 11.9,1,1, 4.985, 10516.762, 424.231, 52914.231 25/10/19,12:44:54,08,09,1, 11.9,1,1, 4.985, 10516.750, 424.261, 52914.345 25/10/19,12:44:54,09,09,1, 11.9,1,1, 4.985, 10516.761, 424.215, 52914.281 25/10/19,12:44:54,10,09,1, 11.9,1,1, 4.985, 10516.744, 424.230, 52914.312 25/10/19,12:44:54,11,09,1, 11.9,1,1, 4.985, 10516.776, 424.225, 52914.265 25/10/19,12:44:54,12,09,1, 11.9,1,1, 4.985, 10516.756, 424.223, 52914.314 25/10/19,12:44:54,13,09,1, 11.9,1,1, 4.985, 10516.749, 424.246, 52914.353 25/10/19,12:44:54,14,09,1, 11.9,1,1, 4.985, 10516.776, 424.235, 52914.384 25/10/19,12:44:54,15,09,1, 11.9,1,1, 4.985, 10516.805, 424.258, 52914.309 25/10/19,12:44:54,16,09,1, 11.9,1,1, 4.985, 10516.796, 424.222, 52914.366 25/10/19,12:44:54,17,09,1, 11.9,1,1, 4.985, 10516.793, 424.245, 52914.311 25/10/19,12:44:54,18,09,1, 11.9,1,1, 4.985, 10516.758, 424.240, 52914.285 25/10/19,12:44:54,19,09,1, 11.9,1,1, 4.985, 10516.736, 424.260, 52914.326 25/10/19,12:44:55,00,09,1, 11.9,1,1, 4.983, 10516.729, 424.260, 52914.326 25/10/19,12:44:55,01,09,1, 11.9,1,1, 4.983, 10516.768, 424.252, 52914.300 25/10/19,12:44:55,02,09,1, 11.9,1,1, 4.983, 10516.783, 424.260, 52914.285 25/10/19,12:44:55,03,09,1, 11.9,1,1, 4.983, 10516.783, 424.228, 52914.262 25/10/19,12:44:55,04,09,1, 11.9,1,1, 4.983, 10516.774, 424.266, 52914.362 25/10/19,12:44:55,05,09,1, 11.9,1,1, 4.983, 10516.774, 424.246, 52914.336 25/10/19,12:44:55,06,09,1, 11.9,1,1, 4.983, 10516.780, 424.251, 52914.233 25/10/19,12:44:55,07,09,1, 11.9,1,1, 4.983, 10516.760, 424.262, 52914.369 25/10/19,12:44:55,08,09,1, 11.9,1,1, 4.983, 10516.779, 424.256, 52914.271 25/10/19,12:44:55,09,09,1, 11.9,1,1, 4.983, 10516.786, 424.284, 52914.341 25/10/19,12:44:55,10,09,1, 11.9,1,1, 4.983, 10516.781, 424.273, 52914.276 25/10/19,12:44:55,11,09,1, 11.9,1,1, 4.983, 10516.786, 424.291, 52914.265 25/10/19,12:44:55,12,09,1, 11.9,1,1, 4.983, 10516.786, 424.264, 52914.328 25/10/19,12:44:55,13,09,1, 11.9,1,1, 4.983, 10516.819, 424.276, 52914.354 25/10/19,12:44:55,14,09,1, 11.9,1,1, 4.983, 10516.799, 424.265, 52914.299 25/10/19,12:44:55,15,09,1, 11.9,1,1, 4.983, 10516.809, 424.284, 52914.323 25/10/19,12:44:55,16,09,1, 11.9,1,1, 4.983, 10516.795, 424.280, 52914.364 25/10/19,12:44:55,17,09,1, 11.9,1,1, 4.983, 10516.810, 424.293, 52914.349 25/10/19,12:44:55,18,09,1, 11.9,1,1, 4.983, 10516.816, 424.321, 52914.308 25/10/19,12:44:55,19,09,1, 11.9,1,1, 4.983, 10516.820, 424.296, 52914.354 25/10/19,12:44:56,00,09,1, 11.9,1,1, 4.982, 10516.813, 424.296, 52914.354 25/10/19,12:44:56,01,09,1, 11.9,1,1, 4.982, 10516.820, 424.292, 52914.336 25/10/19,12:44:56,02,09,1, 11.9,1,1, 4.982, 10516.822, 424.287, 52914.338 25/10/19,12:44:56,03,09,1, 11.9,1,1, 4.982, 10516.858, 424.311, 52914.288 25/10/19,12:44:56,04,09,1, 11.9,1,1, 4.982, 10516.830, 424.288, 52914.285 25/10/19,12:44:56,05,09,1, 11.9,1,1, 4.982, 10516.841, 424.292, 52914.303 25/10/19,12:44:56,06,09,1, 11.9,1,1, 4.982, 10516.833, 424.319, 52914.313 25/10/19,12:44:56,07,09,1, 11.9,1,1, 4.982, 10516.850, 424.331, 52914.355 25/10/19,12:44:56,08,09,1, 11.9,1,1, 4.982, 10516.863, 424.322, 52914.292 25/10/19,12:44:56,09,09,1, 11.9,1,1, 4.982, 10516.853, 424.302, 52914.315 25/10/19,12:44:56,10,09,1, 11.9,1,1, 4.982, 10516.905, 424.321, 52914.324 25/10/19,12:44:56,11,09,1, 11.9,1,1, 4.982, 10516.878, 424.333, 52914.319 25/10/19,12:44:56,12,09,1, 11.9,1,1, 4.982, 10516.872, 424.343, 52914.383 25/10/19,12:44:56,13,09,1, 11.9,1,1, 4.982, 10516.881, 424.328, 52914.400 25/10/19,12:44:56,14,09,1, 11.9,1,1, 4.982, 10516.888, 424.338, 52914.336 25/10/19,12:44:56,15,09,1, 11.9,1,1, 4.982, 10516.895, 424.306, 52914.314 25/10/19,12:44:56,16,09,1, 11.9,1,1, 4.982, 10516.896, 424.347, 52914.325 25/10/19,12:44:56,17,09,1, 11.9,1,1, 4.982, 10516.929, 424.344, 52914.296 25/10/19,12:44:56,18,09,1, 11.9,1,1, 4.982, 10516.922, 424.354, 52914.362 25/10/19,12:44:56,19,09,1, 11.9,1,1, 4.982, 10516.909, 424.354, 52914.326 25/10/19,12:44:57,00,09,1, 11.9,1,1, 4.984, 10516.905, 424.354, 52914.326 25/10/19,12:44:57,01,09,1, 11.9,1,1, 4.984, 10516.963, 424.373, 52914.271 25/10/19,12:44:57,02,09,1, 11.9,1,1, 4.984, 10516.954, 424.348, 52914.305 25/10/19,12:44:57,03,09,1, 11.9,1,1, 4.984, 10516.951, 424.377, 52914.586 25/10/19,12:44:57,04,09,1, 11.9,1,1, 4.984, 10516.983, 424.371, 52914.432 25/10/19,12:44:57,05,09,1, 11.9,1,1, 4.984, 10517.006, 424.377, 52914.428 25/10/19,12:44:57,06,09,1, 11.9,1,1, 4.984, 10517.008, 424.381, 52914.330 25/10/19,12:44:57,07,09,1, 11.9,1,1, 4.984, 10517.001, 424.351, 52914.374 25/10/19,12:44:57,08,09,1, 11.9,1,1, 4.984, 10517.023, 424.395, 52914.337 25/10/19,12:44:57,09,09,1, 11.9,1,1, 4.984, 10517.040, 424.380, 52914.300 25/10/19,12:44:57,10,09,1, 11.9,1,1, 4.984, 10517.054, 424.398, 52914.426 25/10/19,12:44:57,11,09,1, 11.9,1,1, 4.984, 10517.052, 424.399, 52914.351 25/10/19,12:44:57,12,09,1, 11.9,1,1, 4.984, 10517.051, 424.390, 52914.310 25/10/19,12:44:57,13,09,1, 11.9,1,1, 4.984, 10517.063, 424.390, 52914.353 25/10/19,12:44:57,14,09,1, 11.9,1,1, 4.984, 10517.067, 424.386, 52914.367 25/10/19,12:44:57,15,09,1, 11.9,1,1, 4.984, 10517.099, 424.405, 52914.384 25/10/19,12:44:57,16,09,1, 11.9,1,1, 4.984, 10517.122, 424.398, 52914.341 25/10/19,12:44:57,17,09,1, 11.9,1,1, 4.984, 10517.124, 424.416, 52914.350 25/10/19,12:44:57,18,09,1, 11.9,1,1, 4.984, 10517.114, 424.409, 52914.317 25/10/19,12:44:57,19,09,1, 11.9,1,1, 4.984, 10517.137, 424.415, 52914.340 25/10/19,12:44:58,00,09,1, 11.9,1,1, 4.982, 10517.130, 424.415, 52914.340 25/10/19,12:44:58,01,09,1, 11.9,1,1, 4.982, 10517.180, 424.423, 52914.349 25/10/19,12:44:58,02,09,1, 11.9,1,1, 4.982, 10517.202, 424.421, 52914.361 25/10/19,12:44:58,03,09,1, 11.9,1,1, 4.982, 10517.175, 424.408, 52914.355 25/10/19,12:44:58,04,09,1, 11.9,1,1, 4.982, 10517.204, 424.409, 52914.293 25/10/19,12:44:58,05,09,1, 11.9,1,1, 4.982, 10517.228, 424.430, 52914.408 25/10/19,12:44:58,06,09,1, 11.9,1,1, 4.982, 10517.220, 424.412, 52914.347 25/10/19,12:44:58,07,09,1, 11.9,1,1, 4.982, 10517.259, 424.436, 52914.399 25/10/19,12:44:58,08,09,1, 11.9,1,1, 4.982, 10517.269, 424.428, 52914.384 25/10/19,12:44:58,09,09,1, 11.9,1,1, 4.982, 10517.272, 424.423, 52914.378 25/10/19,12:44:58,10,09,1, 11.9,1,1, 4.982, 10517.295, 424.424, 52914.374 25/10/19,12:44:58,11,09,1, 11.9,1,1, 4.982, 10517.319, 424.423, 52914.336 25/10/19,12:44:58,12,09,1, 11.9,1,1, 4.982, 10517.329, 424.435, 52914.370 25/10/19,12:44:58,13,09,1, 11.9,1,1, 4.982, 10517.345, 424.434, 52914.385 25/10/19,12:44:58,14,09,1, 11.9,1,1, 4.982, 10517.365, 424.471, 52914.350 25/10/19,12:44:58,15,09,1, 11.9,1,1, 4.982, 10517.369, 424.441, 52914.389 25/10/19,12:44:58,16,09,1, 11.9,1,1, 4.982, 10517.360, 424.458, 52914.324 25/10/19,12:44:58,17,09,1, 11.9,1,1, 4.982, 10517.423, 424.434, 52914.382 25/10/19,12:44:58,18,09,1, 11.9,1,1, 4.982, 10517.400, 424.453, 52914.366 25/10/19,12:44:58,19,09,1, 11.9,1,1, 4.982, 10517.448, 424.448, 52914.349 25/10/19,12:44:59,00,09,1, 11.9,1,1, 4.984, 10517.447, 424.448, 52914.349 25/10/19,12:44:59,01,09,1, 11.9,1,1, 4.984, 10517.466, 424.441, 52914.411 25/10/19,12:44:59,02,09,1, 11.9,1,1, 4.984, 10517.482, 424.462, 52914.410 25/10/19,12:44:59,03,09,1, 11.9,1,1, 4.984, 10517.510, 424.445, 52914.413 25/10/19,12:44:59,04,09,1, 11.9,1,1, 4.984, 10517.505, 424.456, 52914.323 25/10/19,12:44:59,05,09,1, 11.9,1,1, 4.984, 10517.559, 424.446, 52914.315 25/10/19,12:44:59,06,09,1, 11.9,1,1, 4.984, 10517.547, 424.451, 52914.327 25/10/19,12:44:59,07,09,1, 11.9,1,1, 4.984, 10517.569, 424.462, 52914.302 25/10/19,12:44:59,08,09,1, 11.9,1,1, 4.984, 10517.592, 424.465, 52914.306 25/10/19,12:44:59,09,09,1, 11.9,1,1, 4.984, 10517.596, 424.478, 52914.339 25/10/19,12:44:59,10,09,1, 11.9,1,1, 4.984, 10517.623, 424.471, 52914.342 25/10/19,12:44:59,11,09,1, 11.9,1,1, 4.984, 10517.628, 424.491, 52914.384 25/10/19,12:44:59,12,09,1, 11.9,1,1, 4.984, 10517.671, 424.471, 52914.336 25/10/19,12:44:59,13,09,1, 11.9,1,1, 4.984, 10517.675, 424.473, 52914.367 25/10/19,12:44:59,14,09,1, 11.9,1,1, 4.984, 10517.669, 424.458, 52914.281 25/10/19,12:44:59,15,09,1, 11.9,1,1, 4.984, 10517.724, 424.470, 52914.336 25/10/19,12:44:59,16,09,1, 11.9,1,1, 4.984, 10517.715, 424.467, 52914.326 25/10/19,12:44:59,17,09,1, 11.9,1,1, 4.984, 10517.746, 424.487, 52914.341 25/10/19,12:44:59,18,09,1, 11.9,1,1, 4.984, 10517.754, 424.471, 52914.459 25/10/19,12:44:59,19,09,1, 11.9,1,1, 4.984, 10517.766, 424.488, 52914.382 25/10/19,12:45:00,00,09,1, 11.9,1,1, 4.983, 10517.764, 424.488, 52914.382 25/10/19,12:45:00,01,09,1, 11.9,1,1, 4.983, 10517.820, 424.500, 52914.373 25/10/19,12:45:00,02,09,1, 11.9,1,1, 4.983, 10517.811, 424.491, 52914.311 25/10/19,12:45:00,03,09,1, 11.9,1,1, 4.983, 10517.843, 424.484, 52914.324 25/10/19,12:45:00,04,09,1, 11.9,1,1, 4.983, 10517.860, 424.483, 52914.327 25/10/19,12:45:00,05,09,1, 11.9,1,1, 4.983, 10517.870, 424.512, 52914.348 25/10/19,12:45:00,06,09,1, 11.9,1,1, 4.983, 10517.874, 424.484, 52914.358 25/10/19,12:45:00,07,09,1, 11.9,1,1, 4.983, 10517.916, 424.502, 52914.390 25/10/19,12:45:00,08,09,1, 11.9,1,1, 4.983, 10517.928, 424.500, 52914.351 25/10/19,12:45:00,09,09,1, 11.9,1,1, 4.983, 10517.949, 424.510, 52914.369 25/10/19,12:45:00,10,09,1, 11.9,1,1, 4.983, 10517.966, 424.506, 52914.447 25/10/19,12:45:00,11,09,1, 11.9,1,1, 4.983, 10518.000, 424.510, 52914.390 25/10/19,12:45:00,12,09,1, 11.9,1,1, 4.983, 10518.008, 424.519, 52914.326 25/10/19,12:45:00,13,09,1, 11.9,1,1, 4.983, 10518.033, 424.495, 52914.408 25/10/19,12:45:00,14,09,1, 11.9,1,1, 4.983, 10518.038, 424.497, 52914.359 25/10/19,12:45:00,15,09,1, 11.9,1,1, 4.983, 10518.041, 424.486, 52914.314 25/10/19,12:45:00,16,09,1, 11.9,1,1, 4.983, 10518.073, 424.508, 52914.360 25/10/19,12:45:00,17,09,1, 11.9,1,1, 4.983, 10518.086, 424.502, 52914.343 25/10/19,12:45:00,18,09,1, 11.9,1,1, 4.983, 10518.125, 424.500, 52914.392 25/10/19,12:45:00,19,09,1, 11.9,1,1, 4.983, 10518.143, 424.510, 52914.397 25/10/19,12:45:01,00,09,1, 11.9,1,1, 4.982, 10518.140, 424.510, 52914.397 25/10/19,12:45:01,01,09,1, 11.9,1,1, 4.982, 10518.172, 424.525, 52914.409 25/10/19,12:45:01,02,09,1, 11.9,1,1, 4.982, 10518.194, 424.503, 52914.328 25/10/19,12:45:01,03,09,1, 11.9,1,1, 4.982, 10518.205, 424.518, 52914.325 25/10/19,12:45:01,04,09,1, 11.9,1,1, 4.982, 10518.215, 424.504, 52914.357 25/10/19,12:45:01,05,09,1, 11.9,1,1, 4.982, 10518.256, 424.503, 52914.339 25/10/19,12:45:01,06,09,1, 11.9,1,1, 4.982, 10518.260, 424.507, 52914.394 25/10/19,12:45:01,07,09,1, 11.9,1,1, 4.982, 10518.296, 424.516, 52914.346 25/10/19,12:45:01,08,09,1, 11.9,1,1, 4.982, 10518.301, 424.527, 52914.271 25/10/19,12:45:01,09,09,1, 11.9,1,1, 4.982, 10518.325, 424.500, 52914.334 25/10/19,12:45:01,10,09,1, 11.9,1,1, 4.982, 10518.328, 424.525, 52914.354 25/10/19,12:45:01,11,09,1, 11.9,1,1, 4.982, 10518.347, 424.495, 52914.343 25/10/19,12:45:01,12,09,1, 11.9,1,1, 4.982, 10518.366, 424.546, 52914.361 25/10/19,12:45:01,13,09,1, 11.9,1,1, 4.982, 10518.392, 424.519, 52914.294 25/10/19,12:45:01,14,09,1, 11.9,1,1, 4.982, 10518.408, 424.522, 52914.356 25/10/19,12:45:01,15,09,1, 11.9,1,1, 4.982, 10518.443, 424.509, 52914.255 25/10/19,12:45:01,16,09,1, 11.9,1,1, 4.982, 10518.452, 424.509, 52914.220 25/10/19,12:45:01,17,09,1, 11.9,1,1, 4.982, 10518.472, 424.529, 52914.283 25/10/19,12:45:01,18,09,1, 11.9,1,1, 4.982, 10518.472, 424.511, 52914.324 25/10/19,12:45:01,19,09,1, 11.9,1,1, 4.982, 10518.504, 424.540, 52914.295 25/10/19,12:45:02,00,08,1, 11.9,1,1, 4.988, 10518.498, 424.540, 52914.295 25/10/19,12:45:02,01,08,1, 11.9,1,1, 4.988, 10518.549, 424.520, 52914.314 25/10/19,12:45:02,02,08,1, 11.9,1,1, 4.988, 10518.554, 424.489, 52914.343 25/10/19,12:45:02,03,08,1, 11.9,1,1, 4.988, 10518.580, 424.500, 52914.374 25/10/19,12:45:02,04,08,1, 11.9,1,1, 4.988, 10518.600, 424.523, 52914.296 25/10/19,12:45:02,05,08,1, 11.9,1,1, 4.988, 10518.605, 424.496, 52914.324 25/10/19,12:45:02,06,08,1, 11.9,1,1, 4.988, 10518.622, 424.506, 52914.285 25/10/19,12:45:02,07,08,1, 11.9,1,1, 4.988, 10518.635, 424.523, 52914.302 25/10/19,12:45:02,08,08,1, 11.9,1,1, 4.988, 10518.670, 424.499, 52914.246 25/10/19,12:45:02,09,08,1, 11.9,1,1, 4.988, 10518.673, 424.521, 52914.317 25/10/19,12:45:02,10,08,1, 11.9,1,1, 4.988, 10518.695, 424.490, 52914.297 25/10/19,12:45:02,11,08,1, 11.9,1,1, 4.988, 10518.724, 424.509, 52914.312 25/10/19,12:45:02,12,08,1, 11.9,1,1, 4.988, 10518.731, 424.513, 52914.253 25/10/19,12:45:02,13,08,1, 11.9,1,1, 4.988, 10518.749, 424.534, 52914.338 25/10/19,12:45:02,14,08,1, 11.9,1,1, 4.988, 10518.774, 424.509, 52914.283 25/10/19,12:45:02,15,08,1, 11.9,1,1, 4.988, 10518.795, 424.528, 52914.319 25/10/19,12:45:02,16,08,1, 11.9,1,1, 4.988, 10518.808, 424.508, 52914.258 25/10/19,12:45:02,17,08,1, 11.9,1,1, 4.988, 10518.822, 424.515, 52914.266 25/10/19,12:45:02,18,08,1, 11.9,1,1, 4.988, 10518.828, 424.521, 52914.339 25/10/19,12:45:02,19,08,1, 11.9,1,1, 4.988, 10518.840, 424.511, 52914.358 25/10/19,12:45:03,00,09,1, 11.9,1,1, 4.980, 10518.832, 424.511, 52914.358 25/10/19,12:45:03,01,09,1, 11.9,1,1, 4.980, 10518.849, 424.499, 52914.261 25/10/19,12:45:03,02,09,1, 11.9,1,1, 4.980, 10518.897, 424.517, 52914.283 25/10/19,12:45:03,03,09,1, 11.9,1,1, 4.980, 10518.888, 424.513, 52914.294 25/10/19,12:45:03,04,09,1, 11.9,1,1, 4.980, 10518.893, 424.512, 52914.388 25/10/19,12:45:03,05,09,1, 11.9,1,1, 4.980, 10518.924, 424.495, 52914.260 25/10/19,12:45:03,06,09,1, 11.9,1,1, 4.980, 10518.957, 424.515, 52914.351 25/10/19,12:45:03,07,09,1, 11.9,1,1, 4.980, 10518.937, 424.515, 52914.286 25/10/19,12:45:03,08,09,1, 11.9,1,1, 4.980, 10518.972, 424.479, 52914.296 25/10/19,12:45:03,09,09,1, 11.9,1,1, 4.980, 10518.991, 424.489, 52914.284 25/10/19,12:45:03,10,09,1, 11.9,1,1, 4.980, 10519.010, 424.501, 52914.303 25/10/19,12:45:03,11,09,1, 11.9,1,1, 4.980, 10519.069, 424.521, 52914.325 25/10/19,12:45:03,12,09,1, 11.9,1,1, 4.980, 10519.047, 424.514, 52914.301 25/10/19,12:45:03,13,09,1, 11.9,1,1, 4.980, 10519.052, 424.508, 52914.242 25/10/19,12:45:03,14,09,1, 11.9,1,1, 4.980, 10519.087, 424.522, 52914.325 25/10/19,12:45:03,15,09,1, 11.9,1,1, 4.980, 10519.076, 424.501, 52914.316 25/10/19,12:45:03,16,09,1, 11.9,1,1, 4.980, 10519.097, 424.524, 52914.314 25/10/19,12:45:03,17,09,1, 11.9,1,1, 4.980, 10519.110, 424.477, 52914.269 25/10/19,12:45:03,18,09,1, 11.9,1,1, 4.980, 10519.144, 424.506, 52914.260 25/10/19,12:45:03,19,09,1, 11.9,1,1, 4.980, 10519.140, 424.489, 52914.256 25/10/19,12:45:04,00,09,1, 11.7,1,1, 4.982, 10519.133, 424.489, 52914.256 25/10/19,12:45:04,01,09,1, 11.7,1,1, 4.982, 10519.153, 424.531, 52914.264 25/10/19,12:45:04,02,09,1, 11.7,1,1, 4.982, 10519.164, 424.510, 52914.279 25/10/19,12:45:04,03,09,1, 11.7,1,1, 4.982, 10519.195, 424.498, 52914.304 25/10/19,12:45:04,04,09,1, 11.7,1,1, 4.982, 10519.208, 424.474, 52914.277 25/10/19,12:45:04,05,09,1, 11.7,1,1, 4.982, 10519.210, 424.481, 52914.233 25/10/19,12:45:04,06,09,1, 11.7,1,1, 4.982, 10519.234, 424.493, 52914.220 25/10/19,12:45:04,07,09,1, 11.7,1,1, 4.982, 10519.247, 424.452, 52914.285 25/10/19,12:45:04,08,09,1, 11.7,1,1, 4.982, 10519.273, 424.453, 52914.254 25/10/19,12:45:04,09,09,1, 11.7,1,1, 4.982, 10519.270, 424.455, 52914.181 25/10/19,12:45:04,10,09,1, 11.7,1,1, 4.982, 10519.276, 424.471, 52914.265 25/10/19,12:45:04,11,09,1, 11.7,1,1, 4.982, 10519.303, 424.469, 52914.266 25/10/19,12:45:04,12,09,1, 11.7,1,1, 4.982, 10519.289, 424.457, 52914.277 25/10/19,12:45:04,13,09,1, 11.7,1,1, 4.982, 10519.313, 424.465, 52914.269 25/10/19,12:45:04,14,09,1, 11.7,1,1, 4.982, 10519.334, 424.461, 52914.226 25/10/19,12:45:04,15,09,1, 11.7,1,1, 4.982, 10519.329, 424.488, 52914.254 25/10/19,12:45:04,16,09,1, 11.7,1,1, 4.982, 10519.342, 424.449, 52914.256 25/10/19,12:45:04,17,09,1, 11.7,1,1, 4.982, 10519.363, 424.457, 52914.228 25/10/19,12:45:04,18,09,1, 11.7,1,1, 4.982, 10519.363, 424.448, 52914.279 25/10/19,12:45:04,19,09,1, 11.7,1,1, 4.982, 10519.350, 424.442, 52914.261 25/10/19,12:45:05,00,08,1, 11.9,1,1, 4.984, 10519.350, 424.442, 52914.261 25/10/19,12:45:05,01,08,1, 11.9,1,1, 4.984, 10519.402, 424.434, 52914.266 25/10/19,12:45:05,02,08,1, 11.9,1,1, 4.984, 10519.387, 424.425, 52914.234 25/10/19,12:45:05,03,08,1, 11.9,1,1, 4.984, 10519.379, 424.436, 52914.281 25/10/19,12:45:05,04,08,1, 11.9,1,1, 4.984, 10519.418, 424.427, 52914.305 25/10/19,12:45:05,05,08,1, 11.9,1,1, 4.984, 10519.411, 424.423, 52914.271 25/10/19,12:45:05,06,08,1, 11.9,1,1, 4.984, 10519.434, 424.449, 52914.198 25/10/19,12:45:05,07,08,1, 11.9,1,1, 4.984, 10519.428, 424.414, 52914.218 25/10/19,12:45:05,08,08,1, 11.9,1,1, 4.984, 10519.446, 424.435, 52914.187 25/10/19,12:45:05,09,08,1, 11.9,1,1, 4.984, 10519.472, 424.404, 52914.205 25/10/19,12:45:05,10,08,1, 11.9,1,1, 4.984, 10519.466, 424.410, 52914.270 25/10/19,12:45:05,11,08,1, 11.9,1,1, 4.984, 10519.473, 424.409, 52914.233 25/10/19,12:45:05,12,08,1, 11.9,1,1, 4.984, 10519.467, 424.402, 52914.179 25/10/19,12:45:05,13,08,1, 11.9,1,1, 4.984, 10519.478, 424.406, 52914.220 25/10/19,12:45:05,14,08,1, 11.9,1,1, 4.984, 10519.484, 424.389, 52914.269 25/10/19,12:45:05,15,08,1, 11.9,1,1, 4.984, 10519.510, 424.396, 52914.184 25/10/19,12:45:05,16,08,1, 11.9,1,1, 4.984, 10519.489, 424.410, 52914.304 25/10/19,12:45:05,17,08,1, 11.9,1,1, 4.984, 10519.517, 424.371, 52914.212 25/10/19,12:45:05,18,08,1, 11.9,1,1, 4.984, 10519.514, 424.374, 52914.246 25/10/19,12:45:05,19,08,1, 11.9,1,1, 4.984, 10519.514, 424.393, 52914.156 25/10/19,12:45:06,00,08,1, 11.9,1,1, 4.984, 10519.508, 424.393, 52914.156 25/10/19,12:45:06,01,08,1, 11.9,1,1, 4.984, 10519.526, 424.350, 52914.263 25/10/19,12:45:06,02,08,1, 11.9,1,1, 4.984, 10519.558, 424.360, 52914.158 25/10/19,12:45:06,03,08,1, 11.9,1,1, 4.984, 10519.551, 424.369, 52914.239 25/10/19,12:45:06,04,08,1, 11.9,1,1, 4.984, 10519.551, 424.354, 52914.223 25/10/19,12:45:06,05,08,1, 11.9,1,1, 4.984, 10519.562, 424.365, 52914.172 25/10/19,12:45:06,06,08,1, 11.9,1,1, 4.984, 10519.547, 424.362, 52914.268 25/10/19,12:45:06,07,08,1, 11.9,1,1, 4.984, 10519.581, 424.339, 52914.148 25/10/19,12:45:06,08,08,1, 11.9,1,1, 4.984, 10519.561, 424.320, 52914.213 25/10/19,12:45:06,09,08,1, 11.9,1,1, 4.984, 10519.575, 424.333, 52914.216 25/10/19,12:45:06,10,08,1, 11.9,1,1, 4.984, 10519.591, 424.321, 52914.223 25/10/19,12:45:06,11,08,1, 11.9,1,1, 4.984, 10519.615, 424.339, 52914.231 25/10/19,12:45:06,12,08,1, 11.9,1,1, 4.984, 10519.580, 424.333, 52914.217 25/10/19,12:45:06,13,08,1, 11.9,1,1, 4.984, 10519.590, 424.349, 52914.153 25/10/19,12:45:06,14,08,1, 11.9,1,1, 4.984, 10519.586, 424.317, 52914.212 25/10/19,12:45:06,15,08,1, 11.9,1,1, 4.984, 10519.579, 424.303, 52914.194 25/10/19,12:45:06,16,08,1, 11.9,1,1, 4.984, 10519.586, 424.324, 52914.203 25/10/19,12:45:06,17,08,1, 11.9,1,1, 4.984, 10519.614, 424.313, 52914.243 25/10/19,12:45:06,18,08,1, 11.9,1,1, 4.984, 10519.623, 424.307, 52914.280 25/10/19,12:45:06,19,08,1, 11.9,1,1, 4.984, 10519.612, 424.290, 52914.229 25/10/19,12:45:07,00,08,1, 11.8,1,1, 4.985, 10519.608, 424.290, 52914.229 25/10/19,12:45:07,01,08,1, 11.8,1,1, 4.985, 10519.628, 424.332, 52914.252 25/10/19,12:45:07,02,08,1, 11.8,1,1, 4.985, 10519.635, 424.269, 52914.081 25/10/19,12:45:07,03,08,1, 11.8,1,1, 4.985, 10519.617, 424.279, 52914.126 25/10/19,12:45:07,04,08,1, 11.8,1,1, 4.985, 10519.628, 424.275, 52914.267 25/10/19,12:45:07,05,08,1, 11.8,1,1, 4.985, 10519.649, 424.278, 52914.236 25/10/19,12:45:07,06,08,1, 11.8,1,1, 4.985, 10519.631, 424.248, 52914.197 25/10/19,12:45:07,07,08,1, 11.8,1,1, 4.985, 10519.619, 424.262, 52914.187 25/10/19,12:45:07,08,08,1, 11.8,1,1, 4.985, 10519.638, 424.267, 52914.226 25/10/19,12:45:07,09,08,1, 11.8,1,1, 4.985, 10519.657, 424.238, 52914.182 25/10/19,12:45:07,10,08,1, 11.8,1,1, 4.985, 10519.655, 424.239, 52914.187 25/10/19,12:45:07,11,08,1, 11.8,1,1, 4.985, 10519.646, 424.251, 52914.184 25/10/19,12:45:07,12,08,1, 11.8,1,1, 4.985, 10519.637, 424.242, 52914.193 25/10/19,12:45:07,13,08,1, 11.8,1,1, 4.985, 10519.645, 424.265, 52914.175 25/10/19,12:45:07,14,08,1, 11.8,1,1, 4.985, 10519.653, 424.257, 52914.250 25/10/19,12:45:07,15,08,1, 11.8,1,1, 4.985, 10519.633, 424.227, 52914.209 25/10/19,12:45:07,16,08,1, 11.8,1,1, 4.985, 10519.613, 424.204, 52914.190 25/10/19,12:45:07,17,08,1, 11.8,1,1, 4.985, 10519.637, 424.215, 52914.179 25/10/19,12:45:07,18,08,1, 11.8,1,1, 4.985, 10519.617, 424.206, 52914.172 25/10/19,12:45:07,19,08,1, 11.8,1,1, 4.985, 10519.639, 424.217, 52914.223 25/10/19,12:45:08,00,08,1, 11.9,1,1, 4.986, 10519.633, 424.217, 52914.223 25/10/19,12:45:08,01,08,1, 11.9,1,1, 4.986, 10519.622, 424.228, 52914.224 25/10/19,12:45:08,02,08,1, 11.9,1,1, 4.986, 10519.634, 424.214, 52914.240 25/10/19,12:45:08,03,08,1, 11.9,1,1, 4.986, 10519.618, 424.215, 52914.220 25/10/19,12:45:08,04,08,1, 11.9,1,1, 4.986, 10519.622, 424.223, 52914.213 25/10/19,12:45:08,05,08,1, 11.9,1,1, 4.986, 10519.619, 424.197, 52914.209 25/10/19,12:45:08,06,08,1, 11.9,1,1, 4.986, 10519.612, 424.201, 52914.205 25/10/19,12:45:08,07,08,1, 11.9,1,1, 4.986, 10519.634, 424.170, 52914.169 25/10/19,12:45:08,08,08,1, 11.9,1,1, 4.986, 10519.594, 424.188, 52914.185 25/10/19,12:45:08,09,08,1, 11.9,1,1, 4.986, 10519.591, 424.189, 52914.225 25/10/19,12:45:08,10,08,1, 11.9,1,1, 4.986, 10519.620, 424.175, 52914.144 25/10/19,12:45:08,11,08,1, 11.9,1,1, 4.986, 10519.629, 424.196, 52914.181 25/10/19,12:45:08,12,08,1, 11.9,1,1, 4.986, 10519.620, 424.184, 52914.189 25/10/19,12:45:08,13,08,1, 11.9,1,1, 4.986, 10519.600, 424.185, 52914.163 25/10/19,12:45:08,14,08,1, 11.9,1,1, 4.986, 10519.618, 424.181, 52914.174 25/10/19,12:45:08,15,08,1, 11.9,1,1, 4.986, 10519.630, 424.167, 52914.166 25/10/19,12:45:08,16,08,1, 11.9,1,1, 4.986, 10519.632, 424.148, 52914.191 25/10/19,12:45:08,17,08,1, 11.9,1,1, 4.986, 10519.602, 424.159, 52914.156 25/10/19,12:45:08,18,08,1, 11.9,1,1, 4.986, 10519.596, 424.159, 52914.169 25/10/19,12:45:08,19,08,1, 11.9,1,1, 4.986, 10519.621, 424.155, 52914.196 25/10/19,12:45:09,00,09,1, 11.9,1,1, 4.989, 10519.617, 424.155, 52914.196 25/10/19,12:45:09,01,09,1, 11.9,1,1, 4.989, 10519.558, 424.123, 52914.188 25/10/19,12:45:09,02,09,1, 11.9,1,1, 4.989, 10519.597, 424.155, 52914.164 25/10/19,12:45:09,03,09,1, 11.9,1,1, 4.989, 10519.558, 424.134, 52914.202 25/10/19,12:45:09,04,09,1, 11.9,1,1, 4.989, 10519.566, 424.155, 52914.170 25/10/19,12:45:09,05,09,1, 11.9,1,1, 4.989, 10519.551, 424.127, 52914.198 25/10/19,12:45:09,06,09,1, 11.9,1,1, 4.989, 10519.554, 424.131, 52914.229 25/10/19,12:45:09,07,09,1, 11.9,1,1, 4.989, 10519.569, 424.138, 52914.249 25/10/19,12:45:09,08,09,1, 11.9,1,1, 4.989, 10519.530, 424.148, 52914.378 25/10/19,12:45:09,09,09,1, 11.9,1,1, 4.989, 10519.517, 424.124, 52914.160 25/10/19,12:45:09,10,09,1, 11.9,1,1, 4.989, 10519.524, 424.110, 52914.186 25/10/19,12:45:09,11,09,1, 11.9,1,1, 4.989, 10519.545, 424.114, 52914.177 25/10/19,12:45:09,12,09,1, 11.9,1,1, 4.989, 10519.537, 424.106, 52914.126 25/10/19,12:45:09,13,09,1, 11.9,1,1, 4.989, 10519.527, 424.118, 52914.182 25/10/19,12:45:09,14,09,1, 11.9,1,1, 4.989, 10519.513, 424.128, 52914.212 25/10/19,12:45:09,15,09,1, 11.9,1,1, 4.989, 10519.522, 424.109, 52914.198 25/10/19,12:45:09,16,09,1, 11.9,1,1, 4.989, 10519.513, 424.105, 52914.163 25/10/19,12:45:09,17,09,1, 11.9,1,1, 4.989, 10519.496, 424.113, 52914.193 25/10/19,12:45:09,18,09,1, 11.9,1,1, 4.989, 10519.498, 424.115, 52914.209 25/10/19,12:45:09,19,09,1, 11.9,1,1, 4.989, 10519.509, 424.110, 52914.186 25/10/19,12:45:10,00,09,1, 11.9,1,1, 4.985, 10519.508, 424.110, 52914.186 25/10/19,12:45:10,01,09,1, 11.9,1,1, 4.985, 10519.498, 424.099, 52914.221 25/10/19,12:45:10,02,09,1, 11.9,1,1, 4.985, 10519.471, 424.079, 52914.157 25/10/19,12:45:10,03,09,1, 11.9,1,1, 4.985, 10519.509, 424.106, 52914.242 25/10/19,12:45:10,04,09,1, 11.9,1,1, 4.985, 10519.494, 424.068, 52914.166 25/10/19,12:45:10,05,09,1, 11.9,1,1, 4.985, 10519.492, 424.081, 52914.135 25/10/19,12:45:10,06,09,1, 11.9,1,1, 4.985, 10519.486, 424.058, 52914.159 25/10/19,12:45:10,07,09,1, 11.9,1,1, 4.985, 10519.494, 424.069, 52914.172 25/10/19,12:45:10,08,09,1, 11.9,1,1, 4.985, 10519.473, 424.060, 52914.148 25/10/19,12:45:10,09,09,1, 11.9,1,1, 4.985, 10519.480, 424.036, 52914.187 25/10/19,12:45:10,10,09,1, 11.9,1,1, 4.985, 10519.480, 424.084, 52914.134 25/10/19,12:45:10,11,09,1, 11.9,1,1, 4.985, 10519.471, 424.076, 52914.120 25/10/19,12:45:10,12,09,1, 11.9,1,1, 4.985, 10519.486, 424.075, 52914.160 25/10/19,12:45:10,13,09,1, 11.9,1,1, 4.985, 10519.447, 424.068, 52914.101 25/10/19,12:45:10,14,09,1, 11.9,1,1, 4.985, 10519.448, 424.062, 52914.216 25/10/19,12:45:10,15,09,1, 11.9,1,1, 4.985, 10519.444, 424.022, 52914.106 25/10/19,12:45:10,16,09,1, 11.9,1,1, 4.985, 10519.437, 424.009, 52914.101 25/10/19,12:45:10,17,09,1, 11.9,1,1, 4.985, 10519.456, 424.042, 52914.273 25/10/19,12:45:10,18,09,1, 11.9,1,1, 4.985, 10519.443, 424.042, 52914.138 25/10/19,12:45:10,19,09,1, 11.9,1,1, 4.985, 10519.446, 424.061, 52914.169 25/10/19,12:45:11,00,08,1, 11.9,1,1, 4.985, 10519.441, 424.061, 52914.169 25/10/19,12:45:11,01,08,1, 11.9,1,1, 4.985, 10519.417, 424.043, 52914.186 25/10/19,12:45:11,02,08,1, 11.9,1,1, 4.985, 10519.424, 424.026, 52914.130 25/10/19,12:45:11,03,08,1, 11.9,1,1, 4.985, 10519.423, 424.042, 52914.199 25/10/19,12:45:11,04,08,1, 11.9,1,1, 4.985, 10519.394, 424.045, 52914.257 25/10/19,12:45:11,05,08,1, 11.9,1,1, 4.985, 10519.400, 424.018, 52914.218 25/10/19,12:45:11,06,08,1, 11.9,1,1, 4.985, 10519.386, 424.014, 52914.152 25/10/19,12:45:11,07,08,1, 11.9,1,1, 4.985, 10519.383, 424.004, 52914.158 25/10/19,12:45:11,08,08,1, 11.9,1,1, 4.985, 10519.395, 424.025, 52914.144 25/10/19,12:45:11,09,08,1, 11.9,1,1, 4.985, 10519.382, 424.009, 52914.204 25/10/19,12:45:11,10,08,1, 11.9,1,1, 4.985, 10519.353, 424.006, 52914.139 25/10/19,12:45:11,11,08,1, 11.9,1,1, 4.985, 10519.362, 424.016, 52914.137 25/10/19,12:45:11,12,08,1, 11.9,1,1, 4.985, 10519.344, 423.981, 52914.120 25/10/19,12:45:11,13,08,1, 11.9,1,1, 4.985, 10519.329, 423.995, 52914.129 25/10/19,12:45:11,14,08,1, 11.9,1,1, 4.985, 10519.328, 423.983, 52914.184 25/10/19,12:45:11,15,08,1, 11.9,1,1, 4.985, 10519.372, 423.991, 52914.156 25/10/19,12:45:11,16,08,1, 11.9,1,1, 4.985, 10519.344, 423.971, 52914.155 25/10/19,12:45:11,17,08,1, 11.9,1,1, 4.985, 10519.351, 423.987, 52914.134 25/10/19,12:45:11,18,08,1, 11.9,1,1, 4.985, 10519.329, 423.971, 52914.195 25/10/19,12:45:11,19,08,1, 11.9,1,1, 4.985, 10519.326, 423.994, 52914.208 25/10/19,12:45:12,00,08,1, 11.9,1,1, 4.983, 10519.325, 423.994, 52914.208 25/10/19,12:45:12,01,08,1, 11.9,1,1, 4.983, 10519.308, 423.987, 52914.196 25/10/19,12:45:12,02,08,1, 11.9,1,1, 4.983, 10519.287, 423.979, 52914.248 25/10/19,12:45:12,03,08,1, 11.9,1,1, 4.983, 10519.325, 423.979, 52914.128 25/10/19,12:45:12,04,08,1, 11.9,1,1, 4.983, 10519.320, 423.978, 52914.245 25/10/19,12:45:12,05,08,1, 11.9,1,1, 4.983, 10519.295, 423.971, 52914.120 25/10/19,12:45:12,06,08,1, 11.9,1,1, 4.983, 10519.284, 423.970, 52914.215 25/10/19,12:45:12,07,08,1, 11.9,1,1, 4.983, 10519.280, 423.948, 52914.222 25/10/19,12:45:12,08,08,1, 11.9,1,1, 4.983, 10519.280, 423.937, 52914.164 25/10/19,12:45:12,09,08,1, 11.9,1,1, 4.983, 10519.271, 423.980, 52914.198 25/10/19,12:45:12,10,08,1, 11.9,1,1, 4.983, 10519.272, 423.945, 52914.232 25/10/19,12:45:12,11,08,1, 11.9,1,1, 4.983, 10519.254, 423.924, 52914.232 25/10/19,12:45:12,12,08,1, 11.9,1,1, 4.983, 10519.264, 423.951, 52914.108 25/10/19,12:45:12,13,08,1, 11.9,1,1, 4.983, 10519.278, 423.966, 52914.236 25/10/19,12:45:12,14,08,1, 11.9,1,1, 4.983, 10519.260, 423.945, 52914.139 25/10/19,12:45:12,15,08,1, 11.9,1,1, 4.983, 10519.264, 423.934, 52914.196 25/10/19,12:45:12,16,08,1, 11.9,1,1, 4.983, 10519.270, 423.950, 52914.158 25/10/19,12:45:12,17,08,1, 11.9,1,1, 4.983, 10519.242, 423.936, 52914.148 25/10/19,12:45:12,18,08,1, 11.9,1,1, 4.983, 10519.236, 423.939, 52914.261 25/10/19,12:45:12,19,08,1, 11.9,1,1, 4.983, 10519.256, 423.922, 52914.170 25/10/19,12:45:13,00,09,1, 11.9,1,1, 4.983, 10519.249, 423.922, 52914.170 25/10/19,12:45:13,01,09,1, 11.9,1,1, 4.983, 10519.247, 423.918, 52914.143 25/10/19,12:45:13,02,09,1, 11.9,1,1, 4.983, 10519.223, 423.913, 52914.126 25/10/19,12:45:13,03,09,1, 11.9,1,1, 4.983, 10519.206, 423.950, 52914.193 25/10/19,12:45:13,04,09,1, 11.9,1,1, 4.983, 10519.201, 423.908, 52914.245 25/10/19,12:45:13,05,09,1, 11.9,1,1, 4.983, 10519.208, 423.922, 52914.166 25/10/19,12:45:13,06,09,1, 11.9,1,1, 4.983, 10519.212, 423.923, 52914.198 25/10/19,12:45:13,07,09,1, 11.9,1,1, 4.983, 10519.209, 423.921, 52914.259 25/10/19,12:45:13,08,09,1, 11.9,1,1, 4.983, 10519.201, 423.936, 52914.218 25/10/19,12:45:13,09,09,1, 11.9,1,1, 4.983, 10519.195, 423.926, 52914.258 25/10/19,12:45:13,10,09,1, 11.9,1,1, 4.983, 10519.173, 423.885, 52914.177 25/10/19,12:45:13,11,09,1, 11.9,1,1, 4.983, 10519.179, 423.931, 52914.236 25/10/19,12:45:13,12,09,1, 11.9,1,1, 4.983, 10519.235, 423.912, 52914.044 25/10/19,12:45:13,13,09,1, 11.9,1,1, 4.983, 10519.218, 423.907, 52914.173 25/10/19,12:45:13,14,09,1, 11.9,1,1, 4.983, 10519.206, 423.917, 52914.197 25/10/19,12:45:13,15,09,1, 11.9,1,1, 4.983, 10519.217, 423.916, 52914.195 25/10/19,12:45:13,16,09,1, 11.9,1,1, 4.983, 10519.194, 423.908, 52914.262 25/10/19,12:45:13,17,09,1, 11.9,1,1, 4.983, 10519.180, 423.918, 52914.233 25/10/19,12:45:13,18,09,1, 11.9,1,1, 4.983, 10519.169, 423.909, 52914.196 25/10/19,12:45:13,19,09,1, 11.9,1,1, 4.983, 10519.162, 423.906, 52914.183 25/10/19,12:45:14,00,09,1, 11.9,1,1, 4.984, 10519.158, 423.906, 52914.183 25/10/19,12:45:14,01,09,1, 11.9,1,1, 4.984, 10519.194, 423.890, 52914.198 25/10/19,12:45:14,02,09,1, 11.9,1,1, 4.984, 10519.199, 423.886, 52914.246 25/10/19,12:45:14,03,09,1, 11.9,1,1, 4.984, 10519.175, 423.924, 52914.210 25/10/19,12:45:14,04,09,1, 11.9,1,1, 4.984, 10519.177, 423.916, 52914.257 25/10/19,12:45:14,05,09,1, 11.9,1,1, 4.984, 10519.147, 423.880, 52914.219 25/10/19,12:45:14,06,09,1, 11.9,1,1, 4.984, 10519.171, 423.938, 52914.250 25/10/19,12:45:14,07,09,1, 11.9,1,1, 4.984, 10519.171, 423.876, 52914.196 25/10/19,12:45:14,08,09,1, 11.9,1,1, 4.984, 10519.157, 423.927, 52914.219 25/10/19,12:45:14,09,09,1, 11.9,1,1, 4.984, 10519.192, 423.925, 52914.232 25/10/19,12:45:14,10,09,1, 11.9,1,1, 4.984, 10519.198, 423.887, 52914.242 25/10/19,12:45:14,11,09,1, 11.9,1,1, 4.984, 10519.160, 423.895, 52914.296 25/10/19,12:45:14,12,09,1, 11.9,1,1, 4.984, 10519.175, 423.923, 52914.221 25/10/19,12:45:14,13,09,1, 11.9,1,1, 4.984, 10519.160, 423.905, 52914.200 25/10/19,12:45:14,14,09,1, 11.9,1,1, 4.984, 10519.156, 423.890, 52914.183 25/10/19,12:45:14,15,09,1, 11.9,1,1, 4.984, 10519.167, 423.930, 52914.253 25/10/19,12:45:14,16,09,1, 11.9,1,1, 4.984, 10519.151, 423.901, 52914.215 25/10/19,12:45:14,17,09,1, 11.9,1,1, 4.984, 10519.163, 423.921, 52914.239 25/10/19,12:45:14,18,09,1, 11.9,1,1, 4.984, 10519.174, 423.944, 52914.251 25/10/19,12:45:14,19,09,1, 11.9,1,1, 4.984, 10519.168, 423.887, 52914.183 25/10/19,12:45:15,00,10,1, 11.9,1,1, 4.987, 10519.166, 423.887, 52914.183 25/10/19,12:45:15,01,10,1, 11.9,1,1, 4.987, 10519.154, 423.904, 52914.239 25/10/19,12:45:15,02,10,1, 11.9,1,1, 4.987, 10519.179, 423.922, 52914.229 25/10/19,12:45:15,03,10,1, 11.9,1,1, 4.987, 10519.151, 423.910, 52914.229 25/10/19,12:45:15,04,10,1, 11.9,1,1, 4.987, 10519.157, 423.918, 52914.251 25/10/19,12:45:15,05,10,1, 11.9,1,1, 4.987, 10519.174, 423.922, 52914.238 25/10/19,12:45:15,06,10,1, 11.9,1,1, 4.987, 10519.166, 423.906, 52914.228 25/10/19,12:45:15,07,10,1, 11.9,1,1, 4.987, 10519.152, 423.947, 52914.328 25/10/19,12:45:15,08,10,1, 11.9,1,1, 4.987, 10519.155, 423.903, 52914.292 25/10/19,12:45:15,09,10,1, 11.9,1,1, 4.987, 10519.136, 423.920, 52914.214 25/10/19,12:45:15,10,10,1, 11.9,1,1, 4.987, 10519.167, 423.935, 52914.222 25/10/19,12:45:15,11,10,1, 11.9,1,1, 4.987, 10519.142, 423.909, 52914.239 25/10/19,12:45:15,12,10,1, 11.9,1,1, 4.987, 10519.152, 423.917, 52914.189 25/10/19,12:45:15,13,10,1, 11.9,1,1, 4.987, 10519.161, 423.922, 52914.271 25/10/19,12:45:15,14,10,1, 11.9,1,1, 4.987, 10519.162, 423.944, 52914.232 25/10/19,12:45:15,15,10,1, 11.9,1,1, 4.987, 10519.184, 423.901, 52914.262 25/10/19,12:45:15,16,10,1, 11.9,1,1, 4.987, 10519.178, 423.929, 52914.242 25/10/19,12:45:15,17,10,1, 11.9,1,1, 4.987, 10519.162, 423.922, 52914.213 25/10/19,12:45:15,18,10,1, 11.9,1,1, 4.987, 10519.158, 423.910, 52914.267 25/10/19,12:45:15,19,10,1, 11.9,1,1, 4.987, 10519.168, 423.919, 52914.234 25/10/19,12:45:16,00,09,1, 11.9,1,1, 4.983, 10519.166, 423.919, 52914.234 25/10/19,12:45:16,01,09,1, 11.9,1,1, 4.983, 10519.157, 423.933, 52914.268 25/10/19,12:45:16,02,09,1, 11.9,1,1, 4.983, 10519.164, 423.912, 52914.215 25/10/19,12:45:16,03,09,1, 11.9,1,1, 4.983, 10519.149, 423.924, 52914.233 25/10/19,12:45:16,04,09,1, 11.9,1,1, 4.983, 10519.191, 423.925, 52914.226 25/10/19,12:45:16,05,09,1, 11.9,1,1, 4.983, 10519.151, 423.939, 52914.256 25/10/19,12:45:16,06,09,1, 11.9,1,1, 4.983, 10519.157, 423.944, 52914.284 25/10/19,12:45:16,07,09,1, 11.9,1,1, 4.983, 10519.171, 423.933, 52914.214 25/10/19,12:45:16,08,09,1, 11.9,1,1, 4.983, 10519.174, 423.938, 52914.307 25/10/19,12:45:16,09,09,1, 11.9,1,1, 4.983, 10519.157, 423.951, 52914.222 25/10/19,12:45:16,10,09,1, 11.9,1,1, 4.983, 10519.173, 423.913, 52914.172 25/10/19,12:45:16,11,09,1, 11.9,1,1, 4.983, 10519.141, 423.947, 52914.295 25/10/19,12:45:16,12,09,1, 11.9,1,1, 4.983, 10519.175, 423.960, 52914.315 25/10/19,12:45:16,13,09,1, 11.9,1,1, 4.983, 10519.157, 423.969, 52914.221 25/10/19,12:45:16,14,09,1, 11.9,1,1, 4.983, 10519.165, 423.973, 52914.299 25/10/19,12:45:16,15,09,1, 11.9,1,1, 4.983, 10519.192, 423.991, 52914.269 25/10/19,12:45:16,16,09,1, 11.9,1,1, 4.983, 10519.189, 423.982, 52914.252 25/10/19,12:45:16,17,09,1, 11.9,1,1, 4.983, 10519.179, 423.972, 52914.311 25/10/19,12:45:16,18,09,1, 11.9,1,1, 4.983, 10519.187, 423.949, 52914.288 25/10/19,12:45:16,19,09,1, 11.9,1,1, 4.983, 10519.191, 423.956, 52914.272 25/10/19,12:45:17,00,09,1, 11.9,1,1, 4.985, 10519.191, 423.956, 52914.272 25/10/19,12:45:17,01,09,1, 11.9,1,1, 4.985, 10519.177, 423.942, 52914.252 25/10/19,12:45:17,02,09,1, 11.9,1,1, 4.985, 10519.187, 423.987, 52914.313 25/10/19,12:45:17,03,09,1, 11.9,1,1, 4.985, 10519.194, 423.992, 52914.307 25/10/19,12:45:17,04,09,1, 11.9,1,1, 4.985, 10519.190, 424.033, 52914.320 25/10/19,12:45:17,05,09,1, 11.9,1,1, 4.985, 10519.192, 423.997, 52914.334 25/10/19,12:45:17,06,09,1, 11.9,1,1, 4.985, 10519.198, 424.005, 52914.254 25/10/19,12:45:17,07,09,1, 11.9,1,1, 4.985, 10519.182, 424.007, 52914.348 25/10/19,12:45:17,08,09,1, 11.9,1,1, 4.985, 10519.219, 424.030, 52914.297 25/10/19,12:45:17,09,09,1, 11.9,1,1, 4.985, 10519.219, 423.985, 52914.235 25/10/19,12:45:17,10,09,1, 11.9,1,1, 4.985, 10519.216, 424.005, 52914.290 25/10/19,12:45:17,11,09,1, 11.9,1,1, 4.985, 10519.221, 424.021, 52914.314 25/10/19,12:45:17,12,09,1, 11.9,1,1, 4.985, 10519.213, 424.008, 52914.241 25/10/19,12:45:17,13,09,1, 11.9,1,1, 4.985, 10519.215, 424.030, 52914.351 25/10/19,12:45:17,14,09,1, 11.9,1,1, 4.985, 10519.217, 424.012, 52914.288 25/10/19,12:45:17,15,09,1, 11.9,1,1, 4.985, 10519.197, 424.022, 52914.306 25/10/19,12:45:17,16,09,1, 11.9,1,1, 4.985, 10519.206, 424.013, 52914.244 25/10/19,12:45:17,17,09,1, 11.9,1,1, 4.985, 10519.211, 424.031, 52914.361 25/10/19,12:45:17,18,09,1, 11.9,1,1, 4.985, 10519.222, 424.036, 52914.232 25/10/19,12:45:17,19,09,1, 11.9,1,1, 4.985, 10519.221, 424.036, 52914.337 25/10/19,12:45:18,00,09,1, 11.9,1,1, 4.989, 10519.216, 424.036, 52914.337 25/10/19,12:45:18,01,09,1, 11.9,1,1, 4.989, 10519.213, 424.044, 52914.336 25/10/19,12:45:18,02,09,1, 11.9,1,1, 4.989, 10519.223, 424.057, 52914.270 25/10/19,12:45:18,03,09,1, 11.9,1,1, 4.989, 10519.230, 424.046, 52914.282 25/10/19,12:45:18,04,09,1, 11.9,1,1, 4.989, 10519.214, 424.057, 52914.331 25/10/19,12:45:18,05,09,1, 11.9,1,1, 4.989, 10519.239, 424.074, 52914.318 25/10/19,12:45:18,06,09,1, 11.9,1,1, 4.989, 10519.240, 424.078, 52914.280 25/10/19,12:45:18,07,09,1, 11.9,1,1, 4.989, 10519.250, 424.071, 52914.277 25/10/19,12:45:18,08,09,1, 11.9,1,1, 4.989, 10519.236, 424.070, 52914.302 25/10/19,12:45:18,09,09,1, 11.9,1,1, 4.989, 10519.252, 424.065, 52914.283 25/10/19,12:45:18,10,09,1, 11.9,1,1, 4.989, 10519.245, 424.115, 52914.383 25/10/19,12:45:18,11,09,1, 11.9,1,1, 4.989, 10519.251, 424.090, 52914.311 25/10/19,12:45:18,12,09,1, 11.9,1,1, 4.989, 10519.253, 424.097, 52914.360 25/10/19,12:45:18,13,09,1, 11.9,1,1, 4.989, 10519.262, 424.049, 52914.258 25/10/19,12:45:18,14,09,1, 11.9,1,1, 4.989, 10519.237, 424.117, 52914.282 25/10/19,12:45:18,15,09,1, 11.9,1,1, 4.989, 10519.249, 424.080, 52914.356 25/10/19,12:45:18,16,09,1, 11.9,1,1, 4.989, 10519.245, 424.105, 52914.283 25/10/19,12:45:18,17,09,1, 11.9,1,1, 4.989, 10519.254, 424.118, 52914.334 25/10/19,12:45:18,18,09,1, 11.9,1,1, 4.989, 10519.239, 424.095, 52914.282 25/10/19,12:45:18,19,09,1, 11.9,1,1, 4.989, 10519.273, 424.111, 52914.322 25/10/19,12:45:19,00,09,1, 11.9,1,1, 4.986, 10519.266, 424.111, 52914.322 25/10/19,12:45:19,01,09,1, 11.9,1,1, 4.986, 10519.273, 424.119, 52914.328 25/10/19,12:45:19,02,09,1, 11.9,1,1, 4.986, 10519.261, 424.101, 52914.269 25/10/19,12:45:19,03,09,1, 11.9,1,1, 4.986, 10519.247, 424.111, 52914.315 25/10/19,12:45:19,04,09,1, 11.9,1,1, 4.986, 10519.254, 424.110, 52914.302 25/10/19,12:45:19,05,09,1, 11.9,1,1, 4.986, 10519.264, 424.127, 52914.297 25/10/19,12:45:19,06,09,1, 11.9,1,1, 4.986, 10519.286, 424.120, 52914.328 25/10/19,12:45:19,07,09,1, 11.9,1,1, 4.986, 10519.251, 424.141, 52914.305 25/10/19,12:45:19,08,09,1, 11.9,1,1, 4.986, 10519.272, 424.144, 52914.329 25/10/19,12:45:19,09,09,1, 11.9,1,1, 4.986, 10519.280, 424.135, 52914.344 25/10/19,12:45:19,10,09,1, 11.9,1,1, 4.986, 10519.251, 424.145, 52914.328 25/10/19,12:45:19,11,09,1, 11.9,1,1, 4.986, 10519.261, 424.122, 52914.257 25/10/19,12:45:19,12,09,1, 11.9,1,1, 4.986, 10519.248, 424.145, 52914.269 25/10/19,12:45:19,13,09,1, 11.9,1,1, 4.986, 10519.285, 424.156, 52914.381 25/10/19,12:45:19,14,09,1, 11.9,1,1, 4.986, 10519.269, 424.122, 52914.315 25/10/19,12:45:19,15,09,1, 11.9,1,1, 4.986, 10519.277, 424.158, 52914.362 25/10/19,12:45:19,16,09,1, 11.9,1,1, 4.986, 10519.259, 424.135, 52914.359 25/10/19,12:45:19,17,09,1, 11.9,1,1, 4.986, 10519.269, 424.164, 52914.340 25/10/19,12:45:19,18,09,1, 11.9,1,1, 4.986, 10519.240, 424.149, 52914.293 25/10/19,12:45:19,19,09,1, 11.9,1,1, 4.986, 10519.291, 424.172, 52914.375 25/10/19,12:45:20,00,09,1, 11.9,1,1, 4.982, 10519.283, 424.172, 52914.375 25/10/19,12:45:20,01,09,1, 11.9,1,1, 4.982, 10519.258, 424.161, 52914.365 25/10/19,12:45:20,02,09,1, 11.9,1,1, 4.982, 10519.287, 424.189, 52914.294 25/10/19,12:45:20,03,09,1, 11.9,1,1, 4.982, 10519.291, 424.183, 52914.386 25/10/19,12:45:20,04,09,1, 11.9,1,1, 4.982, 10519.290, 424.173, 52914.323 25/10/19,12:45:20,05,09,1, 11.9,1,1, 4.982, 10519.288, 424.166, 52914.312 25/10/19,12:45:20,06,09,1, 11.9,1,1, 4.982, 10519.294, 424.175, 52914.319 25/10/19,12:45:20,07,09,1, 11.9,1,1, 4.982, 10519.306, 424.183, 52914.355 25/10/19,12:45:20,08,09,1, 11.9,1,1, 4.982, 10519.283, 424.170, 52914.330 25/10/19,12:45:20,09,09,1, 11.9,1,1, 4.982, 10519.296, 424.187, 52914.301 25/10/19,12:45:20,10,09,1, 11.9,1,1, 4.982, 10519.286, 424.174, 52914.279 25/10/19,12:45:20,11,09,1, 11.9,1,1, 4.982, 10519.290, 424.187, 52914.349 25/10/19,12:45:20,12,09,1, 11.9,1,1, 4.982, 10519.275, 424.194, 52914.352 25/10/19,12:45:20,13,09,1, 11.9,1,1, 4.982, 10519.275, 424.177, 52914.326 25/10/19,12:45:20,14,09,1, 11.9,1,1, 4.982, 10519.275, 424.196, 52914.411 25/10/19,12:45:20,15,09,1, 11.9,1,1, 4.982, 10519.249, 424.199, 52914.295 25/10/19,12:45:20,16,09,1, 11.9,1,1, 4.982, 10519.294, 424.209, 52914.362 25/10/19,12:45:20,17,09,1, 11.9,1,1, 4.982, 10519.286, 424.214, 52914.303 25/10/19,12:45:20,18,09,1, 11.9,1,1, 4.982, 10519.270, 424.202, 52914.320 25/10/19,12:45:20,19,09,1, 11.9,1,1, 4.982, 10519.294, 424.186, 52914.315 25/10/19,12:45:21,00,10,1, 12.0,1,1, 4.986, 10519.291, 424.186, 52914.315 25/10/19,12:45:21,01,10,1, 12.0,1,1, 4.986, 10519.279, 424.214, 52914.396 25/10/19,12:45:21,02,10,1, 12.0,1,1, 4.986, 10519.297, 424.196, 52914.352 25/10/19,12:45:21,03,10,1, 12.0,1,1, 4.986, 10519.293, 424.212, 52914.336 25/10/19,12:45:21,04,10,1, 12.0,1,1, 4.986, 10519.278, 424.171, 52914.324 25/10/19,12:45:21,05,10,1, 12.0,1,1, 4.986, 10519.299, 424.222, 52914.390 25/10/19,12:45:21,06,10,1, 12.0,1,1, 4.986, 10519.274, 424.202, 52914.372 25/10/19,12:45:21,07,10,1, 12.0,1,1, 4.986, 10519.295, 424.179, 52914.313 25/10/19,12:45:21,08,10,1, 12.0,1,1, 4.986, 10519.301, 424.213, 52914.380 25/10/19,12:45:21,09,10,1, 12.0,1,1, 4.986, 10519.287, 424.191, 52914.351 25/10/19,12:45:21,10,10,1, 12.0,1,1, 4.986, 10519.281, 424.198, 52914.381 25/10/19,12:45:21,11,10,1, 12.0,1,1, 4.986, 10519.305, 424.200, 52914.340 25/10/19,12:45:21,12,10,1, 12.0,1,1, 4.986, 10519.308, 424.216, 52914.346 25/10/19,12:45:21,13,10,1, 12.0,1,1, 4.986, 10519.288, 424.200, 52914.312 25/10/19,12:45:21,14,10,1, 12.0,1,1, 4.986, 10519.309, 424.208, 52914.326 25/10/19,12:45:21,15,10,1, 12.0,1,1, 4.986, 10519.275, 424.233, 52914.354 25/10/19,12:45:21,16,10,1, 12.0,1,1, 4.986, 10519.293, 424.207, 52914.327 25/10/19,12:45:21,17,10,1, 12.0,1,1, 4.986, 10519.271, 424.202, 52914.388 25/10/19,12:45:21,18,10,1, 12.0,1,1, 4.986, 10519.276, 424.199, 52914.412 25/10/19,12:45:21,19,10,1, 12.0,1,1, 4.986, 10519.284, 424.196, 52914.338 25/10/19,12:45:22,00,09,1, 11.9,1,1, 4.988, 10519.283, 424.196, 52914.338 25/10/19,12:45:22,01,09,1, 11.9,1,1, 4.988, 10519.280, 424.196, 52914.353 25/10/19,12:45:22,02,09,1, 11.9,1,1, 4.988, 10519.308, 424.233, 52914.370 25/10/19,12:45:22,03,09,1, 11.9,1,1, 4.988, 10519.303, 424.196, 52914.333 25/10/19,12:45:22,04,09,1, 11.9,1,1, 4.988, 10519.317, 424.214, 52914.345 25/10/19,12:45:22,05,09,1, 11.9,1,1, 4.988, 10519.308, 424.186, 52914.341 25/10/19,12:45:22,06,09,1, 11.9,1,1, 4.988, 10519.308, 424.210, 52914.341 25/10/19,12:45:22,07,09,1, 11.9,1,1, 4.988, 10519.333, 424.192, 52914.345 25/10/19,12:45:22,08,09,1, 11.9,1,1, 4.988, 10519.320, 424.195, 52914.393 25/10/19,12:45:22,09,09,1, 11.9,1,1, 4.988, 10519.332, 424.206, 52914.281 25/10/19,12:45:22,10,09,1, 11.9,1,1, 4.988, 10519.353, 424.196, 52914.333 25/10/19,12:45:22,11,09,1, 11.9,1,1, 4.988, 10519.348, 424.210, 52914.306 25/10/19,12:45:22,12,09,1, 11.9,1,1, 4.988, 10519.337, 424.192, 52914.327 25/10/19,12:45:22,13,09,1, 11.9,1,1, 4.988, 10519.359, 424.202, 52914.344 25/10/19,12:45:22,14,09,1, 11.9,1,1, 4.988, 10519.324, 424.190, 52914.336 25/10/19,12:45:22,15,09,1, 11.9,1,1, 4.988, 10519.361, 424.192, 52914.385 25/10/19,12:45:22,16,09,1, 11.9,1,1, 4.988, 10519.358, 424.205, 52914.364 25/10/19,12:45:22,17,09,1, 11.9,1,1, 4.988, 10519.333, 424.178, 52914.329 25/10/19,12:45:22,18,09,1, 11.9,1,1, 4.988, 10519.362, 424.202, 52914.370 25/10/19,12:45:22,19,09,1, 11.9,1,1, 4.988, 10519.360, 424.179, 52914.353 25/10/19,12:45:23,00,09,1, 11.8,1,1, 4.986, 10519.358, 424.179, 52914.353 25/10/19,12:45:23,01,09,1, 11.8,1,1, 4.986, 10519.345, 424.189, 52914.325 25/10/19,12:45:23,02,09,1, 11.8,1,1, 4.986, 10519.371, 424.187, 52914.340 25/10/19,12:45:23,03,09,1, 11.8,1,1, 4.986, 10519.370, 424.184, 52914.389 25/10/19,12:45:23,04,09,1, 11.8,1,1, 4.986, 10519.348, 424.161, 52914.338 25/10/19,12:45:23,05,09,1, 11.8,1,1, 4.986, 10519.372, 424.176, 52914.345 25/10/19,12:45:23,06,09,1, 11.8,1,1, 4.986, 10519.359, 424.172, 52914.286 25/10/19,12:45:23,07,09,1, 11.8,1,1, 4.986, 10519.366, 424.171, 52914.331 25/10/19,12:45:23,08,09,1, 11.8,1,1, 4.986, 10519.368, 424.175, 52914.350 25/10/19,12:45:23,09,09,1, 11.8,1,1, 4.986, 10519.376, 424.179, 52914.356 25/10/19,12:45:23,10,09,1, 11.8,1,1, 4.986, 10519.381, 424.198, 52914.297 25/10/19,12:45:23,11,09,1, 11.8,1,1, 4.986, 10519.392, 424.177, 52914.349 25/10/19,12:45:23,12,09,1, 11.8,1,1, 4.986, 10519.385, 424.191, 52914.322 25/10/19,12:45:23,13,09,1, 11.8,1,1, 4.986, 10519.395, 424.180, 52914.362 25/10/19,12:45:23,14,09,1, 11.8,1,1, 4.986, 10519.380, 424.176, 52914.350 25/10/19,12:45:23,15,09,1, 11.8,1,1, 4.986, 10519.386, 424.144, 52914.268 25/10/19,12:45:23,16,09,1, 11.8,1,1, 4.986, 10519.380, 424.163, 52914.342 25/10/19,12:45:23,17,09,1, 11.8,1,1, 4.986, 10519.394, 424.171, 52914.299 25/10/19,12:45:23,18,09,1, 11.8,1,1, 4.986, 10519.390, 424.159, 52914.305 25/10/19,12:45:23,19,09,1, 11.8,1,1, 4.986, 10519.401, 424.156, 52914.390 25/10/19,12:45:24,00,09,1, 11.9,1,1, 4.985, 10519.400, 424.156, 52914.390 25/10/19,12:45:24,01,09,1, 11.9,1,1, 4.985, 10519.424, 424.158, 52914.298 25/10/19,12:45:24,02,09,1, 11.9,1,1, 4.985, 10519.424, 424.148, 52914.298 25/10/19,12:45:24,03,09,1, 11.9,1,1, 4.985, 10519.423, 424.149, 52914.249 25/10/19,12:45:24,04,09,1, 11.9,1,1, 4.985, 10519.429, 424.151, 52914.336 25/10/19,12:45:24,05,09,1, 11.9,1,1, 4.985, 10519.435, 424.150, 52914.336 25/10/19,12:45:24,06,09,1, 11.9,1,1, 4.985, 10519.425, 424.157, 52914.277 25/10/19,12:45:24,07,09,1, 11.9,1,1, 4.985, 10519.420, 424.123, 52914.335 25/10/19,12:45:24,08,09,1, 11.9,1,1, 4.985, 10519.440, 424.133, 52914.269 25/10/19,12:45:24,09,09,1, 11.9,1,1, 4.985, 10519.466, 424.150, 52914.298 25/10/19,12:45:24,10,09,1, 11.9,1,1, 4.985, 10519.448, 424.105, 52914.319 25/10/19,12:45:24,11,09,1, 11.9,1,1, 4.985, 10519.442, 424.119, 52914.379 25/10/19,12:45:24,12,09,1, 11.9,1,1, 4.985, 10519.468, 424.127, 52914.341 25/10/19,12:45:24,13,09,1, 11.9,1,1, 4.985, 10519.463, 424.142, 52914.409 25/10/19,12:45:24,14,09,1, 11.9,1,1, 4.985, 10519.465, 424.118, 52914.246 25/10/19,12:45:24,15,09,1, 11.9,1,1, 4.985, 10519.473, 424.112, 52914.353 25/10/19,12:45:24,16,09,1, 11.9,1,1, 4.985, 10519.475, 424.109, 52914.353 25/10/19,12:45:24,17,09,1, 11.9,1,1, 4.985, 10519.475, 424.101, 52914.328 25/10/19,12:45:24,18,09,1, 11.9,1,1, 4.985, 10519.475, 424.097, 52914.354 25/10/19,12:45:24,19,09,1, 11.9,1,1, 4.985, 10519.506, 424.117, 52914.299 25/10/19,12:45:25,00,09,1, 12.0,1,1, 4.982, 10519.500, 424.117, 52914.299 25/10/19,12:45:25,01,09,1, 12.0,1,1, 4.982, 10519.498, 424.122, 52914.350 25/10/19,12:45:25,02,09,1, 12.0,1,1, 4.982, 10519.502, 424.122, 52914.370 25/10/19,12:45:25,03,09,1, 12.0,1,1, 4.982, 10519.504, 424.103, 52914.292 25/10/19,12:45:25,04,09,1, 12.0,1,1, 4.982, 10519.508, 424.108, 52914.343 25/10/19,12:45:25,05,09,1, 12.0,1,1, 4.982, 10519.518, 424.100, 52914.365 25/10/19,12:45:25,06,09,1, 12.0,1,1, 4.982, 10519.531, 424.074, 52914.289 25/10/19,12:45:25,07,09,1, 12.0,1,1, 4.982, 10519.526, 424.107, 52914.299 25/10/19,12:45:25,08,09,1, 12.0,1,1, 4.982, 10519.521, 424.090, 52914.294 25/10/19,12:45:25,09,09,1, 12.0,1,1, 4.982, 10519.523, 424.094, 52914.293 25/10/19,12:45:25,10,09,1, 12.0,1,1, 4.982, 10519.526, 424.098, 52914.343 25/10/19,12:45:25,11,09,1, 12.0,1,1, 4.982, 10519.528, 424.093, 52914.338 25/10/19,12:45:25,12,09,1, 12.0,1,1, 4.982, 10519.560, 424.093, 52914.292 25/10/19,12:45:25,13,09,1, 12.0,1,1, 4.982, 10519.535, 424.064, 52914.253 25/10/19,12:45:25,14,09,1, 12.0,1,1, 4.982, 10519.558, 424.079, 52914.229 25/10/19,12:45:25,15,09,1, 12.0,1,1, 4.982, 10519.567, 424.065, 52914.276 25/10/19,12:45:25,16,09,1, 12.0,1,1, 4.982, 10519.560, 424.050, 52914.304 25/10/19,12:45:25,17,09,1, 12.0,1,1, 4.982, 10519.554, 424.062, 52914.355 25/10/19,12:45:25,18,09,1, 12.0,1,1, 4.982, 10519.591, 424.078, 52914.282 25/10/19,12:45:25,19,09,1, 12.0,1,1, 4.982, 10519.588, 424.081, 52914.309 25/10/19,12:45:26,00,09,1, 11.9,1,1, 4.986, 10519.583, 424.081, 52914.309 25/10/19,12:45:26,01,09,1, 11.9,1,1, 4.986, 10519.578, 424.063, 52914.320 25/10/19,12:45:26,02,09,1, 11.9,1,1, 4.986, 10519.573, 424.032, 52914.283 25/10/19,12:45:26,03,09,1, 11.9,1,1, 4.986, 10519.581, 424.054, 52914.290 25/10/19,12:45:26,04,09,1, 11.9,1,1, 4.986, 10519.590, 424.053, 52914.310 25/10/19,12:45:26,05,09,1, 11.9,1,1, 4.986, 10519.582, 424.034, 52914.244 25/10/19,12:45:26,06,09,1, 11.9,1,1, 4.986, 10519.614, 424.073, 52914.289 25/10/19,12:45:26,07,09,1, 11.9,1,1, 4.986, 10519.607, 424.028, 52914.272 25/10/19,12:45:26,08,09,1, 11.9,1,1, 4.986, 10519.627, 424.042, 52914.260 25/10/19,12:45:26,09,09,1, 11.9,1,1, 4.986, 10519.611, 424.030, 52914.256 25/10/19,12:45:26,10,09,1, 11.9,1,1, 4.986, 10519.634, 424.020, 52914.252 25/10/19,12:45:26,11,09,1, 11.9,1,1, 4.986, 10519.609, 424.042, 52914.339 25/10/19,12:45:26,12,09,1, 11.9,1,1, 4.986, 10519.645, 424.014, 52914.273 25/10/19,12:45:26,13,09,1, 11.9,1,1, 4.986, 10519.659, 424.038, 52914.222 25/10/19,12:45:26,14,09,1, 11.9,1,1, 4.986, 10519.631, 424.044, 52914.220 25/10/19,12:45:26,15,09,1, 11.9,1,1, 4.986, 10519.657, 424.038, 52914.282 25/10/19,12:45:26,16,09,1, 11.9,1,1, 4.986, 10519.661, 424.022, 52914.245 25/10/19,12:45:26,17,09,1, 11.9,1,1, 4.986, 10519.662, 424.019, 52914.297 25/10/19,12:45:26,18,09,1, 11.9,1,1, 4.986, 10519.661, 424.038, 52914.281 25/10/19,12:45:26,19,09,1, 11.9,1,1, 4.986, 10519.646, 424.001, 52914.248 25/10/19,12:45:27,00,09,1, 11.9,1,1, 4.982, 10519.642, 424.001, 52914.248 25/10/19,12:45:27,01,09,1, 11.9,1,1, 4.982, 10519.636, 424.021, 52914.281 25/10/19,12:45:27,02,09,1, 11.9,1,1, 4.982, 10519.687, 424.037, 52914.289 25/10/19,12:45:27,03,09,1, 11.9,1,1, 4.982, 10519.672, 424.006, 52914.229 25/10/19,12:45:27,04,09,1, 11.9,1,1, 4.982, 10519.682, 424.028, 52914.278 25/10/19,12:45:27,05,09,1, 11.9,1,1, 4.982, 10519.642, 424.051, 52914.215 25/10/19,12:45:27,06,09,1, 11.9,1,1, 4.982, 10519.665, 424.010, 52914.211 25/10/19,12:45:27,07,09,1, 11.9,1,1, 4.982, 10519.669, 424.026, 52914.241 25/10/19,12:45:27,08,09,1, 11.9,1,1, 4.982, 10519.648, 424.009, 52914.226 25/10/19,12:45:27,09,09,1, 11.9,1,1, 4.982, 10519.670, 424.033, 52914.229 25/10/19,12:45:27,10,09,1, 11.9,1,1, 4.982, 10519.669, 423.994, 52914.219 25/10/19,12:45:27,11,09,1, 11.9,1,1, 4.982, 10519.675, 424.031, 52914.208 25/10/19,12:45:27,12,09,1, 11.9,1,1, 4.982, 10519.654, 424.031, 52914.208 25/10/19,12:45:27,13,09,1, 11.9,1,1, 4.982, 10519.685, 424.020, 52914.287 25/10/19,12:45:27,14,09,1, 11.9,1,1, 4.982, 10519.681, 424.016, 52914.195 25/10/19,12:45:27,15,09,1, 11.9,1,1, 4.982, 10519.671, 424.000, 52914.189 25/10/19,12:45:27,16,09,1, 11.9,1,1, 4.982, 10519.674, 424.017, 52914.239 25/10/19,12:45:27,17,09,1, 11.9,1,1, 4.982, 10519.658, 424.019, 52914.246 25/10/19,12:45:27,18,09,1, 11.9,1,1, 4.982, 10519.678, 424.009, 52914.276 25/10/19,12:45:27,19,09,1, 11.9,1,1, 4.982, 10519.684, 424.030, 52914.262 25/10/19,12:45:28,00,09,1, 11.9,1,1, 4.986, 10519.683, 424.030, 52914.262 25/10/19,12:45:28,01,09,1, 11.9,1,1, 4.986, 10519.685, 424.009, 52914.242 25/10/19,12:45:28,02,09,1, 11.9,1,1, 4.986, 10519.667, 423.981, 52914.183 25/10/19,12:45:28,03,09,1, 11.9,1,1, 4.986, 10519.686, 423.992, 52914.247 25/10/19,12:45:28,04,09,1, 11.9,1,1, 4.986, 10519.681, 423.973, 52914.280 25/10/19,12:45:28,05,09,1, 11.9,1,1, 4.986, 10519.700, 424.022, 52914.270 25/10/19,12:45:28,06,09,1, 11.9,1,1, 4.986, 10519.658, 424.007, 52914.293 25/10/19,12:45:28,07,09,1, 11.9,1,1, 4.986, 10519.694, 423.987, 52914.187 25/10/19,12:45:28,08,09,1, 11.9,1,1, 4.986, 10519.731, 423.995, 52914.147 25/10/19,12:45:28,09,09,1, 11.9,1,1, 4.986, 10519.689, 424.007, 52914.245 25/10/19,12:45:28,10,09,1, 11.9,1,1, 4.986, 10519.685, 424.011, 52914.215 25/10/19,12:45:28,11,09,1, 11.9,1,1, 4.986, 10519.670, 423.992, 52914.262 25/10/19,12:45:28,12,09,1, 11.9,1,1, 4.986, 10519.707, 423.992, 52914.282 25/10/19,12:45:28,13,09,1, 11.9,1,1, 4.986, 10519.677, 423.978, 52914.248 25/10/19,12:45:28,14,09,1, 11.9,1,1, 4.986, 10519.680, 423.989, 52914.263 25/10/19,12:45:28,15,09,1, 11.9,1,1, 4.986, 10519.674, 423.990, 52914.167 25/10/19,12:45:28,16,09,1, 11.9,1,1, 4.986, 10519.679, 423.976, 52914.211 25/10/19,12:45:28,17,09,1, 11.9,1,1, 4.986, 10519.670, 423.990, 52914.264 25/10/19,12:45:28,18,09,1, 11.9,1,1, 4.986, 10519.664, 423.991, 52914.266 25/10/19,12:45:28,19,09,1, 11.9,1,1, 4.986, 10519.662, 423.973, 52914.212 25/10/19,12:45:29,00,08,1, 11.9,1,1, 4.986, 10519.658, 423.973, 52914.212 25/10/19,12:45:29,01,08,1, 11.9,1,1, 4.986, 10519.646, 423.977, 52914.214 25/10/19,12:45:29,02,08,1, 11.9,1,1, 4.986, 10519.654, 424.002, 52914.264 25/10/19,12:45:29,03,08,1, 11.9,1,1, 4.986, 10519.640, 423.965, 52914.200 25/10/19,12:45:29,04,08,1, 11.9,1,1, 4.986, 10519.658, 423.976, 52914.211 25/10/19,12:45:29,05,08,1, 11.9,1,1, 4.986, 10519.657, 423.987, 52914.279 25/10/19,12:45:29,06,08,1, 11.9,1,1, 4.986, 10519.638, 423.954, 52914.203 25/10/19,12:45:29,07,08,1, 11.9,1,1, 4.986, 10519.640, 423.959, 52914.292 25/10/19,12:45:29,08,08,1, 11.9,1,1, 4.986, 10519.613, 423.948, 52914.256 25/10/19,12:45:29,09,08,1, 11.9,1,1, 4.986, 10519.634, 423.963, 52914.226 25/10/19,12:45:29,10,08,1, 11.9,1,1, 4.986, 10519.635, 423.939, 52914.277 25/10/19,12:45:29,11,08,1, 11.9,1,1, 4.986, 10519.621, 423.964, 52914.229 25/10/19,12:45:29,12,08,1, 11.9,1,1, 4.986, 10519.614, 423.956, 52914.202 25/10/19,12:45:29,13,08,1, 11.9,1,1, 4.986, 10519.622, 423.964, 52914.225 25/10/19,12:45:29,14,08,1, 11.9,1,1, 4.986, 10519.627, 423.969, 52914.160 25/10/19,12:45:29,15,08,1, 11.9,1,1, 4.986, 10519.574, 423.971, 52914.246 25/10/19,12:45:29,16,08,1, 11.9,1,1, 4.986, 10519.613, 423.951, 52914.209 25/10/19,12:45:29,17,08,1, 11.9,1,1, 4.986, 10519.600, 423.948, 52914.206 25/10/19,12:45:29,18,08,1, 11.9,1,1, 4.986, 10519.590, 423.966, 52914.263 25/10/19,12:45:29,19,08,1, 11.9,1,1, 4.986, 10519.603, 423.957, 52914.252 25/10/19,12:45:30,00,08,1, 12.0,1,1, 4.983, 10519.600, 423.957, 52914.252 25/10/19,12:45:30,01,08,1, 12.0,1,1, 4.983, 10519.586, 423.935, 52914.225 25/10/19,12:45:30,02,08,1, 12.0,1,1, 4.983, 10519.590, 423.946, 52914.224 25/10/19,12:45:30,03,08,1, 12.0,1,1, 4.983, 10519.578, 423.924, 52914.165 25/10/19,12:45:30,04,08,1, 12.0,1,1, 4.983, 10519.577, 423.942, 52914.210 25/10/19,12:45:30,05,08,1, 12.0,1,1, 4.983, 10519.575, 423.945, 52914.167 25/10/19,12:45:30,06,08,1, 12.0,1,1, 4.983, 10519.559, 423.935, 52914.138 25/10/19,12:45:30,07,08,1, 12.0,1,1, 4.983, 10519.549, 423.930, 52914.243 25/10/19,12:45:30,08,08,1, 12.0,1,1, 4.983, 10519.564, 423.926, 52914.253 25/10/19,12:45:30,09,08,1, 12.0,1,1, 4.983, 10519.553, 423.943, 52914.186 25/10/19,12:45:30,10,08,1, 12.0,1,1, 4.983, 10519.540, 423.967, 52914.183 25/10/19,12:45:30,11,08,1, 12.0,1,1, 4.983, 10519.545, 423.933, 52914.203 25/10/19,12:45:30,12,08,1, 12.0,1,1, 4.983, 10519.551, 423.944, 52914.201 25/10/19,12:45:30,13,08,1, 12.0,1,1, 4.983, 10519.546, 423.943, 52914.245 25/10/19,12:45:30,14,08,1, 12.0,1,1, 4.983, 10519.534, 423.924, 52914.224 25/10/19,12:45:30,15,08,1, 12.0,1,1, 4.983, 10519.519, 423.938, 52914.191 25/10/19,12:45:30,16,08,1, 12.0,1,1, 4.983, 10519.523, 423.917, 52914.247 25/10/19,12:45:30,17,08,1, 12.0,1,1, 4.983, 10519.518, 423.945, 52914.394 25/10/19,12:45:30,18,08,1, 12.0,1,1, 4.983, 10519.543, 423.890, 52914.121 25/10/19,12:45:30,19,08,1, 12.0,1,1, 4.983, 10519.537, 423.904, 52914.215 25/10/19,12:45:31,00,08,1, 11.9,1,1, 4.986, 10519.533, 423.904, 52914.215 25/10/19,12:45:31,01,08,1, 11.9,1,1, 4.986, 10519.513, 423.915, 52914.220 25/10/19,12:45:31,02,08,1, 11.9,1,1, 4.986, 10519.520, 423.931, 52914.255 25/10/19,12:45:31,03,08,1, 11.9,1,1, 4.986, 10519.499, 423.909, 52914.138 25/10/19,12:45:31,04,08,1, 11.9,1,1, 4.986, 10519.471, 423.920, 52914.207 25/10/19,12:45:31,05,08,1, 11.9,1,1, 4.986, 10519.493, 423.892, 52914.150 25/10/19,12:45:31,06,08,1, 11.9,1,1, 4.986, 10519.485, 423.898, 52914.203 25/10/19,12:45:31,07,08,1, 11.9,1,1, 4.986, 10519.481, 423.906, 52914.294 25/10/19,12:45:31,08,08,1, 11.9,1,1, 4.986, 10519.469, 423.899, 52914.259 25/10/19,12:45:31,09,08,1, 11.9,1,1, 4.986, 10519.447, 423.914, 52914.202 25/10/19,12:45:31,10,08,1, 11.9,1,1, 4.986, 10519.453, 423.900, 52914.112 25/10/19,12:45:31,11,08,1, 11.9,1,1, 4.986, 10519.453, 423.931, 52914.328 25/10/19,12:45:31,12,08,1, 11.9,1,1, 4.986, 10519.447, 423.885, 52914.212 25/10/19,12:45:31,13,08,1, 11.9,1,1, 4.986, 10519.448, 423.910, 52914.262 25/10/19,12:45:31,14,08,1, 11.9,1,1, 4.986, 10519.440, 423.891, 52914.248 25/10/19,12:45:31,15,08,1, 11.9,1,1, 4.986, 10519.448, 423.891, 52914.230 25/10/19,12:45:31,16,08,1, 11.9,1,1, 4.986, 10519.420, 423.915, 52914.219 25/10/19,12:45:31,17,08,1, 11.9,1,1, 4.986, 10519.417, 423.917, 52914.289 25/10/19,12:45:31,18,08,1, 11.9,1,1, 4.986, 10519.383, 423.907, 52914.255 25/10/19,12:45:31,19,08,1, 11.9,1,1, 4.986, 10519.391, 423.885, 52914.171 25/10/19,12:45:32,00,08,1, 11.9,1,1, 4.983, 10519.383, 423.885, 52914.171 25/10/19,12:45:32,01,08,1, 11.9,1,1, 4.983, 10519.403, 423.897, 52914.155 25/10/19,12:45:32,02,08,1, 11.9,1,1, 4.983, 10519.403, 423.887, 52914.196 25/10/19,12:45:32,03,08,1, 11.9,1,1, 4.983, 10519.375, 423.910, 52914.231 25/10/19,12:45:32,04,08,1, 11.9,1,1, 4.983, 10519.369, 423.900, 52914.156 25/10/19,12:45:32,05,08,1, 11.9,1,1, 4.983, 10519.378, 423.909, 52914.175 25/10/19,12:45:32,06,08,1, 11.9,1,1, 4.983, 10519.366, 423.904, 52914.190 25/10/19,12:45:32,07,08,1, 11.9,1,1, 4.983, 10519.348, 423.907, 52914.220 25/10/19,12:45:32,08,08,1, 11.9,1,1, 4.983, 10519.369, 423.899, 52914.205 25/10/19,12:45:32,09,08,1, 11.9,1,1, 4.983, 10519.342, 423.921, 52914.260 25/10/19,12:45:32,10,08,1, 11.9,1,1, 4.983, 10519.354, 423.897, 52914.244 25/10/19,12:45:32,11,08,1, 11.9,1,1, 4.983, 10519.320, 423.903, 52914.219 25/10/19,12:45:32,12,08,1, 11.9,1,1, 4.983, 10519.365, 423.903, 52914.224 25/10/19,12:45:32,13,08,1, 11.9,1,1, 4.983, 10519.321, 423.916, 52914.178 25/10/19,12:45:32,14,08,1, 11.9,1,1, 4.983, 10519.334, 423.916, 52914.223 25/10/19,12:45:32,15,08,1, 11.9,1,1, 4.983, 10519.319, 423.906, 52914.230 25/10/19,12:45:32,16,08,1, 11.9,1,1, 4.983, 10519.328, 423.909, 52914.211 25/10/19,12:45:32,17,08,1, 11.9,1,1, 4.983, 10519.313, 423.903, 52914.221 25/10/19,12:45:32,18,08,1, 11.9,1,1, 4.983, 10519.296, 423.883, 52914.215 25/10/19,12:45:32,19,08,1, 11.9,1,1, 4.983, 10519.293, 423.927, 52914.267 25/10/19,12:45:33,00,08,1, 11.9,1,1, 4.984, 10519.291, 423.927, 52914.267 25/10/19,12:45:33,01,08,1, 11.9,1,1, 4.984, 10519.333, 423.934, 52914.258 25/10/19,12:45:33,02,08,1, 11.9,1,1, 4.984, 10519.296, 423.922, 52914.317 25/10/19,12:45:33,03,08,1, 11.9,1,1, 4.984, 10519.281, 423.935, 52914.258 25/10/19,12:45:33,04,08,1, 11.9,1,1, 4.984, 10519.288, 423.930, 52914.306 25/10/19,12:45:33,05,08,1, 11.9,1,1, 4.984, 10519.306, 423.912, 52914.240 25/10/19,12:45:33,06,08,1, 11.9,1,1, 4.984, 10519.284, 423.945, 52914.304 25/10/19,12:45:33,07,08,1, 11.9,1,1, 4.984, 10519.276, 423.925, 52914.230 25/10/19,12:45:33,08,08,1, 11.9,1,1, 4.984, 10519.263, 423.964, 52914.245 25/10/19,12:45:33,09,08,1, 11.9,1,1, 4.984, 10519.274, 423.952, 52914.260 25/10/19,12:45:33,10,08,1, 11.9,1,1, 4.984, 10519.287, 423.944, 52914.186 25/10/19,12:45:33,11,08,1, 11.9,1,1, 4.984, 10519.249, 423.949, 52914.238 25/10/19,12:45:33,12,08,1, 11.9,1,1, 4.984, 10519.234, 423.921, 52914.197 25/10/19,12:45:33,13,08,1, 11.9,1,1, 4.984, 10519.261, 423.934, 52914.207 25/10/19,12:45:33,14,08,1, 11.9,1,1, 4.984, 10519.233, 423.963, 52914.228 25/10/19,12:45:33,15,08,1, 11.9,1,1, 4.984, 10519.241, 423.966, 52914.156 25/10/19,12:45:33,16,08,1, 11.9,1,1, 4.984, 10519.221, 423.958, 52914.193 25/10/19,12:45:33,17,08,1, 11.9,1,1, 4.984, 10519.251, 423.965, 52914.241 25/10/19,12:45:33,18,08,1, 11.9,1,1, 4.984, 10519.231, 423.949, 52914.241 25/10/19,12:45:33,19,08,1, 11.9,1,1, 4.984, 10519.232, 423.938, 52914.196 25/10/19,12:45:34,00,08,1, 11.9,1,1, 4.988, 10519.224, 423.938, 52914.196 25/10/19,12:45:34,01,08,1, 11.9,1,1, 4.988, 10519.227, 423.968, 52914.216 25/10/19,12:45:34,02,08,1, 11.9,1,1, 4.988, 10519.216, 423.994, 52914.215 25/10/19,12:45:34,03,08,1, 11.9,1,1, 4.988, 10519.211, 423.978, 52914.277 25/10/19,12:45:34,04,08,1, 11.9,1,1, 4.988, 10519.223, 423.972, 52914.275 25/10/19,12:45:34,05,08,1, 11.9,1,1, 4.988, 10519.208, 423.979, 52914.229 25/10/19,12:45:34,06,08,1, 11.9,1,1, 4.988, 10519.226, 423.984, 52914.281 25/10/19,12:45:34,07,08,1, 11.9,1,1, 4.988, 10519.238, 423.995, 52914.268 25/10/19,12:45:34,08,08,1, 11.9,1,1, 4.988, 10519.220, 423.988, 52914.247 25/10/19,12:45:34,09,08,1, 11.9,1,1, 4.988, 10519.225, 424.021, 52914.277 25/10/19,12:45:34,10,08,1, 11.9,1,1, 4.988, 10519.191, 423.999, 52914.207 25/10/19,12:45:34,11,08,1, 11.9,1,1, 4.988, 10519.198, 424.016, 52914.256 25/10/19,12:45:34,12,08,1, 11.9,1,1, 4.988, 10519.208, 424.002, 52914.218 25/10/19,12:45:34,13,08,1, 11.9,1,1, 4.988, 10519.194, 424.024, 52914.230 25/10/19,12:45:34,14,08,1, 11.9,1,1, 4.988, 10519.187, 424.033, 52914.290 25/10/19,12:45:34,15,08,1, 11.9,1,1, 4.988, 10519.191, 424.035, 52914.221 25/10/19,12:45:34,16,08,1, 11.9,1,1, 4.988, 10519.194, 424.069, 52914.359 25/10/19,12:45:34,17,08,1, 11.9,1,1, 4.988, 10519.179, 424.041, 52914.338 25/10/19,12:45:34,18,08,1, 11.9,1,1, 4.988, 10519.182, 424.039, 52914.260 25/10/19,12:45:34,19,08,1, 11.9,1,1, 4.988, 10519.175, 424.082, 52914.351 25/10/19,12:45:35,00,08,1, 11.9,1,1, 4.986, 10519.174, 424.082, 52914.351 25/10/19,12:45:35,01,08,1, 11.9,1,1, 4.986, 10519.182, 424.073, 52914.320 25/10/19,12:45:35,02,08,1, 11.9,1,1, 4.986, 10519.154, 424.083, 52914.258 25/10/19,12:45:35,03,08,1, 11.9,1,1, 4.986, 10519.146, 424.067, 52914.286 25/10/19,12:45:35,04,08,1, 11.9,1,1, 4.986, 10519.144, 424.073, 52914.308 25/10/19,12:45:35,05,08,1, 11.9,1,1, 4.986, 10519.137, 424.104, 52914.485 25/10/19,12:45:35,06,08,1, 11.9,1,1, 4.986, 10519.141, 424.106, 52914.287 25/10/19,12:45:35,07,08,1, 11.9,1,1, 4.986, 10519.148, 424.116, 52914.297 25/10/19,12:45:35,08,08,1, 11.9,1,1, 4.986, 10519.140, 424.093, 52914.325 25/10/19,12:45:35,09,08,1, 11.9,1,1, 4.986, 10519.145, 424.100, 52914.353 25/10/19,12:45:35,10,08,1, 11.9,1,1, 4.986, 10519.142, 424.122, 52914.350 25/10/19,12:45:35,11,08,1, 11.9,1,1, 4.986, 10519.140, 424.093, 52914.336 25/10/19,12:45:35,12,08,1, 11.9,1,1, 4.986, 10519.156, 424.111, 52914.240 25/10/19,12:45:35,13,08,1, 11.9,1,1, 4.986, 10519.142, 424.125, 52914.285 25/10/19,12:45:35,14,08,1, 11.9,1,1, 4.986, 10519.140, 424.133, 52914.260 25/10/19,12:45:35,15,08,1, 11.9,1,1, 4.986, 10519.139, 424.149, 52914.318 25/10/19,12:45:35,16,08,1, 11.9,1,1, 4.986, 10519.145, 424.132, 52914.248 25/10/19,12:45:35,17,08,1, 11.9,1,1, 4.986, 10519.137, 424.141, 52914.322 25/10/19,12:45:35,18,08,1, 11.9,1,1, 4.986, 10519.108, 424.152, 52914.307 25/10/19,12:45:35,19,08,1, 11.9,1,1, 4.986, 10519.113, 424.168, 52914.331 25/10/19,12:45:36,00,08,1, 11.9,1,1, 4.987, 10519.108, 424.168, 52914.331 25/10/19,12:45:36,01,08,1, 11.9,1,1, 4.987, 10519.118, 424.176, 52914.396 25/10/19,12:45:36,02,08,1, 11.9,1,1, 4.987, 10519.143, 424.153, 52914.341 25/10/19,12:45:36,03,08,1, 11.9,1,1, 4.987, 10519.107, 424.190, 52914.311 25/10/19,12:45:36,04,08,1, 11.9,1,1, 4.987, 10519.138, 424.172, 52914.327 25/10/19,12:45:36,05,08,1, 11.9,1,1, 4.987, 10519.137, 424.171, 52914.297 25/10/19,12:45:36,06,08,1, 11.9,1,1, 4.987, 10519.140, 424.172, 52914.296 25/10/19,12:45:36,07,08,1, 11.9,1,1, 4.987, 10519.120, 424.181, 52914.378 25/10/19,12:45:36,08,08,1, 11.9,1,1, 4.987, 10519.161, 424.208, 52914.334 25/10/19,12:45:36,09,08,1, 11.9,1,1, 4.987, 10519.121, 424.224, 52914.373 25/10/19,12:45:36,10,08,1, 11.9,1,1, 4.987, 10519.115, 424.209, 52914.312 25/10/19,12:45:36,11,08,1, 11.9,1,1, 4.987, 10519.109, 424.216, 52914.396 25/10/19,12:45:36,12,08,1, 11.9,1,1, 4.987, 10519.110, 424.223, 52914.324 25/10/19,12:45:36,13,08,1, 11.9,1,1, 4.987, 10519.114, 424.243, 52914.300 25/10/19,12:45:36,14,08,1, 11.9,1,1, 4.987, 10519.115, 424.216, 52914.311 25/10/19,12:45:36,15,08,1, 11.9,1,1, 4.987, 10519.114, 424.217, 52914.305 25/10/19,12:45:36,16,08,1, 11.9,1,1, 4.987, 10519.100, 424.239, 52914.303 25/10/19,12:45:36,17,08,1, 11.9,1,1, 4.987, 10519.109, 424.254, 52914.394 25/10/19,12:45:36,18,08,1, 11.9,1,1, 4.987, 10519.103, 424.261, 52914.362 25/10/19,12:45:36,19,08,1, 11.9,1,1, 4.987, 10519.090, 424.249, 52914.323 25/10/19,12:45:37,00,08,1, 12.0,1,1, 4.984, 10519.083, 424.249, 52914.323 25/10/19,12:45:37,01,08,1, 12.0,1,1, 4.984, 10519.105, 424.258, 52914.381 25/10/19,12:45:37,02,08,1, 12.0,1,1, 4.984, 10519.129, 424.296, 52914.332 25/10/19,12:45:37,03,08,1, 12.0,1,1, 4.984, 10519.079, 424.283, 52914.361 25/10/19,12:45:37,04,08,1, 12.0,1,1, 4.984, 10519.093, 424.271, 52914.392 25/10/19,12:45:37,05,08,1, 12.0,1,1, 4.984, 10519.101, 424.290, 52914.373 25/10/19,12:45:37,06,08,1, 12.0,1,1, 4.984, 10519.089, 424.285, 52914.382 25/10/19,12:45:37,07,08,1, 12.0,1,1, 4.984, 10519.092, 424.292, 52914.337 25/10/19,12:45:37,08,08,1, 12.0,1,1, 4.984, 10519.083, 424.302, 52914.355 25/10/19,12:45:37,09,08,1, 12.0,1,1, 4.984, 10519.083, 424.286, 52914.415 25/10/19,12:45:37,10,08,1, 12.0,1,1, 4.984, 10519.085, 424.281, 52914.359 25/10/19,12:45:37,11,08,1, 12.0,1,1, 4.984, 10519.079, 424.290, 52914.360 25/10/19,12:45:37,12,08,1, 12.0,1,1, 4.984, 10519.079, 424.308, 52914.387 25/10/19,12:45:37,13,08,1, 12.0,1,1, 4.984, 10519.065, 424.287, 52914.365 25/10/19,12:45:37,14,08,1, 12.0,1,1, 4.984, 10519.099, 424.322, 52914.426 25/10/19,12:45:37,15,08,1, 12.0,1,1, 4.984, 10519.083, 424.312, 52914.400 25/10/19,12:45:37,16,08,1, 12.0,1,1, 4.984, 10519.100, 424.302, 52914.337 25/10/19,12:45:37,17,08,1, 12.0,1,1, 4.984, 10519.079, 424.332, 52914.403 25/10/19,12:45:37,18,08,1, 12.0,1,1, 4.984, 10519.070, 424.343, 52914.342 25/10/19,12:45:37,19,08,1, 12.0,1,1, 4.984, 10519.090, 424.335, 52914.328 25/10/19,12:45:38,00,08,1, 11.9,1,1, 4.985, 10519.083, 424.335, 52914.328 25/10/19,12:45:38,01,08,1, 11.9,1,1, 4.985, 10519.082, 424.349, 52914.361 25/10/19,12:45:38,02,08,1, 11.9,1,1, 4.985, 10519.071, 424.346, 52914.370 25/10/19,12:45:38,03,08,1, 11.9,1,1, 4.985, 10519.076, 424.364, 52914.331 25/10/19,12:45:38,04,08,1, 11.9,1,1, 4.985, 10519.071, 424.362, 52914.342 25/10/19,12:45:38,05,08,1, 11.9,1,1, 4.985, 10519.080, 424.348, 52914.312 25/10/19,12:45:38,06,08,1, 11.9,1,1, 4.985, 10519.074, 424.386, 52914.361 25/10/19,12:45:38,07,08,1, 11.9,1,1, 4.985, 10519.077, 424.363, 52914.357 25/10/19,12:45:38,08,08,1, 11.9,1,1, 4.985, 10519.066, 424.376, 52914.334 25/10/19,12:45:38,09,08,1, 11.9,1,1, 4.985, 10519.061, 424.370, 52914.335 25/10/19,12:45:38,10,08,1, 11.9,1,1, 4.985, 10519.046, 424.408, 52914.377 25/10/19,12:45:38,11,08,1, 11.9,1,1, 4.985, 10519.059, 424.415, 52914.314 25/10/19,12:45:38,12,08,1, 11.9,1,1, 4.985, 10519.058, 424.381, 52914.328 25/10/19,12:45:38,13,08,1, 11.9,1,1, 4.985, 10519.058, 424.421, 52914.354 25/10/19,12:45:38,14,08,1, 11.9,1,1, 4.985, 10519.055, 424.377, 52914.397 25/10/19,12:45:38,15,08,1, 11.9,1,1, 4.985, 10519.043, 424.439, 52914.379 25/10/19,12:45:38,16,08,1, 11.9,1,1, 4.985, 10519.039, 424.403, 52914.338 25/10/19,12:45:38,17,08,1, 11.9,1,1, 4.985, 10519.051, 424.447, 52914.447 25/10/19,12:45:38,18,08,1, 11.9,1,1, 4.985, 10519.057, 424.427, 52914.326 25/10/19,12:45:38,19,08,1, 11.9,1,1, 4.985, 10519.048, 424.452, 52914.359 25/10/19,12:45:39,00,08,1, 11.9,1,1, 4.987, 10519.041, 424.452, 52914.359 25/10/19,12:45:39,01,08,1, 11.9,1,1, 4.987, 10519.062, 424.436, 52914.343 25/10/19,12:45:39,02,08,1, 11.9,1,1, 4.987, 10519.060, 424.440, 52914.346 25/10/19,12:45:39,03,08,1, 11.9,1,1, 4.987, 10519.042, 424.432, 52914.341 25/10/19,12:45:39,04,08,1, 11.9,1,1, 4.987, 10519.050, 424.464, 52914.353 25/10/19,12:45:39,05,08,1, 11.9,1,1, 4.987, 10519.067, 424.462, 52914.374 25/10/19,12:45:39,06,08,1, 11.9,1,1, 4.987, 10519.061, 424.463, 52914.371 25/10/19,12:45:39,07,08,1, 11.9,1,1, 4.987, 10519.068, 424.488, 52914.387 25/10/19,12:45:39,08,08,1, 11.9,1,1, 4.987, 10519.054, 424.470, 52914.399 25/10/19,12:45:39,09,08,1, 11.9,1,1, 4.987, 10519.047, 424.491, 52914.442 25/10/19,12:45:39,10,08,1, 11.9,1,1, 4.987, 10519.063, 424.483, 52914.456 25/10/19,12:45:39,11,08,1, 11.9,1,1, 4.987, 10519.053, 424.493, 52914.409 25/10/19,12:45:39,12,08,1, 11.9,1,1, 4.987, 10519.057, 424.516, 52914.369 25/10/19,12:45:39,13,08,1, 11.9,1,1, 4.987, 10519.064, 424.504, 52914.495 25/10/19,12:45:39,14,08,1, 11.9,1,1, 4.987, 10519.040, 424.524, 52914.394 25/10/19,12:45:39,15,08,1, 11.9,1,1, 4.987, 10519.016, 424.477, 52914.399 25/10/19,12:45:39,16,08,1, 11.9,1,1, 4.987, 10519.040, 424.504, 52914.412 25/10/19,12:45:39,17,08,1, 11.9,1,1, 4.987, 10519.065, 424.499, 52914.361 25/10/19,12:45:39,18,08,1, 11.9,1,1, 4.987, 10519.029, 424.523, 52914.360 25/10/19,12:45:39,19,08,1, 11.9,1,1, 4.987, 10519.062, 424.509, 52914.391 25/10/19,12:45:40,00,08,1, 12.0,1,1, 4.986, 10519.058, 424.509, 52914.391 25/10/19,12:45:40,01,08,1, 12.0,1,1, 4.986, 10519.049, 424.515, 52914.390 25/10/19,12:45:40,02,08,1, 12.0,1,1, 4.986, 10519.048, 424.515, 52914.383 25/10/19,12:45:40,03,08,1, 12.0,1,1, 4.986, 10519.053, 424.521, 52914.413 25/10/19,12:45:40,04,08,1, 12.0,1,1, 4.986, 10519.069, 424.519, 52914.402 25/10/19,12:45:40,05,08,1, 12.0,1,1, 4.986, 10519.055, 424.523, 52914.345 25/10/19,12:45:40,06,08,1, 12.0,1,1, 4.986, 10519.070, 424.523, 52914.407 25/10/19,12:45:40,07,08,1, 12.0,1,1, 4.986, 10519.063, 424.511, 52914.208 25/10/19,12:45:40,08,08,1, 12.0,1,1, 4.986, 10519.074, 424.530, 52914.340 25/10/19,12:45:40,09,08,1, 12.0,1,1, 4.986, 10519.042, 424.538, 52914.362 25/10/19,12:45:40,10,08,1, 12.0,1,1, 4.986, 10519.048, 424.557, 52914.377 25/10/19,12:45:40,11,08,1, 12.0,1,1, 4.986, 10519.062, 424.520, 52914.381 25/10/19,12:45:40,12,08,1, 12.0,1,1, 4.986, 10519.039, 424.550, 52914.371 25/10/19,12:45:40,13,08,1, 12.0,1,1, 4.986, 10519.071, 424.524, 52914.280 25/10/19,12:45:40,14,08,1, 12.0,1,1, 4.986, 10519.048, 424.570, 52914.425 25/10/19,12:45:40,15,08,1, 12.0,1,1, 4.986, 10519.029, 424.564, 52914.376 25/10/19,12:45:40,16,08,1, 12.0,1,1, 4.986, 10519.034, 424.543, 52914.450 25/10/19,12:45:40,17,08,1, 12.0,1,1, 4.986, 10519.062, 424.548, 52914.406 25/10/19,12:45:40,18,08,1, 12.0,1,1, 4.986, 10519.065, 424.549, 52914.391 25/10/19,12:45:40,19,08,1, 12.0,1,1, 4.986, 10519.060, 424.551, 52914.429 25/10/19,12:45:41,00,08,1, 11.9,1,1, 4.983, 10519.058, 424.551, 52914.429 25/10/19,12:45:41,01,08,1, 11.9,1,1, 4.983, 10519.113, 424.552, 52914.307 25/10/19,12:45:41,02,08,1, 11.9,1,1, 4.983, 10519.101, 424.590, 52914.357 25/10/19,12:45:41,03,08,1, 11.9,1,1, 4.983, 10519.077, 424.577, 52914.345 25/10/19,12:45:41,04,08,1, 11.9,1,1, 4.983, 10519.080, 424.582, 52914.421 25/10/19,12:45:41,05,08,1, 11.9,1,1, 4.983, 10519.063, 424.588, 52914.474 25/10/19,12:45:41,06,08,1, 11.9,1,1, 4.983, 10519.049, 424.576, 52914.423 25/10/19,12:45:41,07,08,1, 11.9,1,1, 4.983, 10519.055, 424.552, 52914.425 25/10/19,12:45:41,08,08,1, 11.9,1,1, 4.983, 10519.056, 424.571, 52914.344 25/10/19,12:45:41,09,08,1, 11.9,1,1, 4.983, 10519.052, 424.590, 52914.348 25/10/19,12:45:41,10,08,1, 11.9,1,1, 4.983, 10519.068, 424.581, 52914.416 25/10/19,12:45:41,11,08,1, 11.9,1,1, 4.983, 10519.085, 424.574, 52914.412 25/10/19,12:45:41,12,08,1, 11.9,1,1, 4.983, 10519.078, 424.567, 52914.320 25/10/19,12:45:41,13,08,1, 11.9,1,1, 4.983, 10519.087, 424.570, 52914.377 25/10/19,12:45:41,14,08,1, 11.9,1,1, 4.983, 10519.076, 424.597, 52914.403 25/10/19,12:45:41,15,08,1, 11.9,1,1, 4.983, 10519.065, 424.604, 52914.400 25/10/19,12:45:41,16,08,1, 11.9,1,1, 4.983, 10519.082, 424.614, 52914.351 25/10/19,12:45:41,17,08,1, 11.9,1,1, 4.983, 10519.088, 424.590, 52914.392 25/10/19,12:45:41,18,08,1, 11.9,1,1, 4.983, 10519.118, 424.598, 52914.380 25/10/19,12:45:41,19,08,1, 11.9,1,1, 4.983, 10519.072, 424.583, 52914.362 25/10/19,12:45:42,00,08,1, 12.0,1,1, 4.986, 10519.066, 424.583, 52914.362 25/10/19,12:45:42,01,08,1, 12.0,1,1, 4.986, 10519.102, 424.586, 52914.452 25/10/19,12:45:42,02,08,1, 12.0,1,1, 4.986, 10519.119, 424.594, 52914.347 25/10/19,12:45:42,03,08,1, 12.0,1,1, 4.986, 10519.115, 424.598, 52914.468 25/10/19,12:45:42,04,08,1, 12.0,1,1, 4.986, 10519.113, 424.577, 52914.360 25/10/19,12:45:42,05,08,1, 12.0,1,1, 4.986, 10519.117, 424.599, 52914.387 25/10/19,12:45:42,06,08,1, 12.0,1,1, 4.986, 10519.123, 424.583, 52914.422 25/10/19,12:45:42,07,08,1, 12.0,1,1, 4.986, 10519.119, 424.607, 52914.434 25/10/19,12:45:42,08,08,1, 12.0,1,1, 4.986, 10519.109, 424.588, 52914.386 25/10/19,12:45:42,09,08,1, 12.0,1,1, 4.986, 10519.116, 424.572, 52914.344 25/10/19,12:45:42,10,08,1, 12.0,1,1, 4.986, 10519.113, 424.592, 52914.335 25/10/19,12:45:42,11,08,1, 12.0,1,1, 4.986, 10519.116, 424.578, 52914.346 25/10/19,12:45:42,12,08,1, 12.0,1,1, 4.986, 10519.114, 424.574, 52914.348 25/10/19,12:45:42,13,08,1, 12.0,1,1, 4.986, 10519.142, 424.563, 52914.402 25/10/19,12:45:42,14,08,1, 12.0,1,1, 4.986, 10519.116, 424.563, 52914.341 25/10/19,12:45:42,15,08,1, 12.0,1,1, 4.986, 10519.146, 424.574, 52914.368 25/10/19,12:45:42,16,08,1, 12.0,1,1, 4.986, 10519.124, 424.560, 52914.299 25/10/19,12:45:42,17,08,1, 12.0,1,1, 4.986, 10519.108, 424.548, 52914.211 25/10/19,12:45:42,18,08,1, 12.0,1,1, 4.986, 10519.104, 424.583, 52914.416 25/10/19,12:45:42,19,08,1, 12.0,1,1, 4.986, 10519.119, 424.593, 52914.437 25/10/19,12:45:43,00,08,1, 11.8,1,1, 4.985, 10519.116, 424.593, 52914.437 25/10/19,12:45:43,01,08,1, 11.8,1,1, 4.985, 10519.138, 424.585, 52914.441 25/10/19,12:45:43,02,08,1, 11.8,1,1, 4.985, 10519.120, 424.545, 52914.386 25/10/19,12:45:43,03,08,1, 11.8,1,1, 4.985, 10519.100, 424.571, 52914.372 25/10/19,12:45:43,04,08,1, 11.8,1,1, 4.985, 10519.123, 424.586, 52914.407 25/10/19,12:45:43,05,08,1, 11.8,1,1, 4.985, 10519.123, 424.568, 52914.338 25/10/19,12:45:43,06,08,1, 11.8,1,1, 4.985, 10519.108, 424.556, 52914.338 25/10/19,12:45:43,07,08,1, 11.8,1,1, 4.985, 10519.141, 424.548, 52914.348 25/10/19,12:45:43,08,08,1, 11.8,1,1, 4.985, 10519.126, 424.560, 52914.332 25/10/19,12:45:43,09,08,1, 11.8,1,1, 4.985, 10519.124, 424.548, 52914.363 25/10/19,12:45:43,10,08,1, 11.8,1,1, 4.985, 10519.124, 424.569, 52914.356 25/10/19,12:45:43,11,08,1, 11.8,1,1, 4.985, 10519.128, 424.560, 52914.381 25/10/19,12:45:43,12,08,1, 11.8,1,1, 4.985, 10519.132, 424.528, 52914.322 25/10/19,12:45:43,13,08,1, 11.8,1,1, 4.985, 10519.144, 424.558, 52914.300 25/10/19,12:45:43,14,08,1, 11.8,1,1, 4.985, 10519.128, 424.540, 52914.290 25/10/19,12:45:43,15,08,1, 11.8,1,1, 4.985, 10519.142, 424.530, 52914.342 25/10/19,12:45:43,16,08,1, 11.8,1,1, 4.985, 10519.134, 424.505, 52914.331 25/10/19,12:45:43,17,08,1, 11.8,1,1, 4.985, 10519.133, 424.506, 52914.341 25/10/19,12:45:43,18,08,1, 11.8,1,1, 4.985, 10519.105, 424.532, 52914.321 25/10/19,12:45:43,19,08,1, 11.8,1,1, 4.985, 10519.135, 424.489, 52914.282 25/10/19,12:45:44,00,08,1, 12.0,1,1, 4.984, 10519.133, 424.489, 52914.282 25/10/19,12:45:44,01,08,1, 12.0,1,1, 4.984, 10519.115, 424.522, 52914.280 25/10/19,12:45:44,02,08,1, 12.0,1,1, 4.984, 10519.109, 424.506, 52914.291 25/10/19,12:45:44,03,08,1, 12.0,1,1, 4.984, 10519.123, 424.497, 52914.327 25/10/19,12:45:44,04,08,1, 12.0,1,1, 4.984, 10519.137, 424.491, 52914.325 25/10/19,12:45:44,05,08,1, 12.0,1,1, 4.984, 10519.134, 424.512, 52914.297 25/10/19,12:45:44,06,08,1, 12.0,1,1, 4.984, 10519.113, 424.506, 52914.330 25/10/19,12:45:44,07,08,1, 12.0,1,1, 4.984, 10519.124, 424.492, 52914.270 25/10/19,12:45:44,08,08,1, 12.0,1,1, 4.984, 10519.118, 424.484, 52914.275 25/10/19,12:45:44,09,08,1, 12.0,1,1, 4.984, 10519.134, 424.465, 52914.373 25/10/19,12:45:44,10,08,1, 12.0,1,1, 4.984, 10519.129, 424.449, 52914.304 25/10/19,12:45:44,11,08,1, 12.0,1,1, 4.984, 10519.110, 424.460, 52914.297 25/10/19,12:45:44,12,08,1, 12.0,1,1, 4.984, 10519.120, 424.442, 52914.297 25/10/19,12:45:44,13,08,1, 12.0,1,1, 4.984, 10519.139, 424.457, 52914.248 25/10/19,12:45:44,14,08,1, 12.0,1,1, 4.984, 10519.121, 424.468, 52914.295 25/10/19,12:45:44,15,08,1, 12.0,1,1, 4.984, 10519.116, 424.438, 52914.222 25/10/19,12:45:44,16,08,1, 12.0,1,1, 4.984, 10519.111, 424.446, 52914.289 25/10/19,12:45:44,17,08,1, 12.0,1,1, 4.984, 10519.104, 424.437, 52914.322 25/10/19,12:45:44,18,08,1, 12.0,1,1, 4.984, 10519.121, 424.423, 52914.315 25/10/19,12:45:44,19,08,1, 12.0,1,1, 4.984, 10519.124, 424.443, 52914.287 25/10/19,12:45:45,00,08,1, 12.0,1,1, 4.983, 10519.116, 424.443, 52914.287 25/10/19,12:45:45,01,08,1, 12.0,1,1, 4.983, 10519.110, 424.426, 52914.263 25/10/19,12:45:45,02,08,1, 12.0,1,1, 4.983, 10519.137, 424.394, 52914.267 25/10/19,12:45:45,03,08,1, 12.0,1,1, 4.983, 10519.117, 424.400, 52914.282 25/10/19,12:45:45,04,08,1, 12.0,1,1, 4.983, 10519.100, 424.389, 52914.333 25/10/19,12:45:45,05,08,1, 12.0,1,1, 4.983, 10519.111, 424.393, 52914.262 25/10/19,12:45:45,06,08,1, 12.0,1,1, 4.983, 10519.101, 424.375, 52914.269 25/10/19,12:45:45,07,08,1, 12.0,1,1, 4.983, 10519.103, 424.367, 52914.270 25/10/19,12:45:45,08,08,1, 12.0,1,1, 4.983, 10519.098, 424.374, 52914.256 25/10/19,12:45:45,09,08,1, 12.0,1,1, 4.983, 10519.079, 424.364, 52914.240 25/10/19,12:45:45,10,08,1, 12.0,1,1, 4.983, 10519.118, 424.341, 52914.244 25/10/19,12:45:45,11,08,1, 12.0,1,1, 4.983, 10519.087, 424.319, 52914.215 25/10/19,12:45:45,12,08,1, 12.0,1,1, 4.983, 10519.092, 424.317, 52914.297 25/10/19,12:45:45,13,08,1, 12.0,1,1, 4.983, 10519.086, 424.336, 52914.310 25/10/19,12:45:45,14,08,1, 12.0,1,1, 4.983, 10519.088, 424.296, 52914.263 25/10/19,12:45:45,15,08,1, 12.0,1,1, 4.983, 10519.076, 424.310, 52914.234 25/10/19,12:45:45,16,08,1, 12.0,1,1, 4.983, 10519.061, 424.312, 52914.241 25/10/19,12:45:45,17,08,1, 12.0,1,1, 4.983, 10519.055, 424.290, 52914.293 25/10/19,12:45:45,18,08,1, 12.0,1,1, 4.983, 10519.070, 424.292, 52914.265 25/10/19,12:45:45,19,08,1, 12.0,1,1, 4.983, 10519.079, 424.266, 52914.244 25/10/19,12:45:46,00,08,1, 11.9,1,1, 4.982, 10519.074, 424.266, 52914.244 25/10/19,12:45:46,01,08,1, 11.9,1,1, 4.982, 10519.044, 424.252, 52914.260 25/10/19,12:45:46,02,08,1, 11.9,1,1, 4.982, 10519.014, 424.262, 52914.199 25/10/19,12:45:46,03,08,1, 11.9,1,1, 4.982, 10519.028, 424.217, 52914.172 25/10/19,12:45:46,04,08,1, 11.9,1,1, 4.982, 10519.040, 424.253, 52914.283 25/10/19,12:45:46,05,08,1, 11.9,1,1, 4.982, 10519.026, 424.231, 52914.268 25/10/19,12:45:46,06,08,1, 11.9,1,1, 4.982, 10519.009, 424.200, 52914.207 25/10/19,12:45:46,07,08,1, 11.9,1,1, 4.982, 10519.010, 424.215, 52914.283 25/10/19,12:45:46,08,08,1, 11.9,1,1, 4.982, 10518.997, 424.205, 52914.224 25/10/19,12:45:46,09,08,1, 11.9,1,1, 4.982, 10519.010, 424.170, 52914.247 25/10/19,12:45:46,10,08,1, 11.9,1,1, 4.982, 10518.975, 424.181, 52914.225 25/10/19,12:45:46,11,08,1, 11.9,1,1, 4.982, 10518.984, 424.158, 52914.231 25/10/19,12:45:46,12,08,1, 11.9,1,1, 4.982, 10518.988, 424.179, 52914.266 25/10/19,12:45:46,13,08,1, 11.9,1,1, 4.982, 10518.956, 424.138, 52914.195 25/10/19,12:45:46,14,08,1, 11.9,1,1, 4.982, 10519.003, 424.132, 52914.186 25/10/19,12:45:46,15,08,1, 11.9,1,1, 4.982, 10518.965, 424.126, 52914.185 25/10/19,12:45:46,16,08,1, 11.9,1,1, 4.982, 10518.953, 424.150, 52914.252 25/10/19,12:45:46,17,08,1, 11.9,1,1, 4.982, 10518.945, 424.131, 52914.193 25/10/19,12:45:46,18,08,1, 11.9,1,1, 4.982, 10518.976, 424.114, 52914.176 25/10/19,12:45:46,19,08,1, 11.9,1,1, 4.982, 10518.935, 424.142, 52914.248 25/10/19,12:45:47,00,08,1, 11.9,1,1, 4.986, 10518.932, 424.142, 52914.248 25/10/19,12:45:47,01,08,1, 11.9,1,1, 4.986, 10518.947, 424.113, 52914.123 25/10/19,12:45:47,02,08,1, 11.9,1,1, 4.986, 10518.914, 424.088, 52914.197 25/10/19,12:45:47,03,08,1, 11.9,1,1, 4.986, 10518.907, 424.066, 52914.233 25/10/19,12:45:47,04,08,1, 11.9,1,1, 4.986, 10518.901, 424.073, 52914.143 25/10/19,12:45:47,05,08,1, 11.9,1,1, 4.986, 10518.898, 424.041, 52914.160 25/10/19,12:45:47,06,08,1, 11.9,1,1, 4.986, 10518.883, 424.047, 52914.170 25/10/19,12:45:47,07,08,1, 11.9,1,1, 4.986, 10518.881, 424.034, 52914.119 25/10/19,12:45:47,08,08,1, 11.9,1,1, 4.986, 10518.888, 424.039, 52914.127 25/10/19,12:45:47,09,08,1, 11.9,1,1, 4.986, 10518.860, 424.024, 52914.165 25/10/19,12:45:47,10,08,1, 11.9,1,1, 4.986, 10518.874, 424.019, 52914.127 25/10/19,12:45:47,11,08,1, 11.9,1,1, 4.986, 10518.869, 424.014, 52914.196 25/10/19,12:45:47,12,08,1, 11.9,1,1, 4.986, 10518.834, 423.985, 52914.205 25/10/19,12:45:47,13,08,1, 11.9,1,1, 4.986, 10518.860, 423.994, 52914.217 25/10/19,12:45:47,14,08,1, 11.9,1,1, 4.986, 10518.842, 423.956, 52914.128 25/10/19,12:45:47,15,08,1, 11.9,1,1, 4.986, 10518.841, 423.982, 52914.135 25/10/19,12:45:47,16,08,1, 11.9,1,1, 4.986, 10518.825, 423.966, 52914.173 25/10/19,12:45:47,17,08,1, 11.9,1,1, 4.986, 10518.810, 423.950, 52914.122 25/10/19,12:45:47,18,08,1, 11.9,1,1, 4.986, 10518.774, 423.928, 52914.159 25/10/19,12:45:47,19,08,1, 11.9,1,1, 4.986, 10518.805, 423.909, 52914.159 25/10/19,12:45:48,00,08,1, 11.9,1,1, 4.986, 10518.799, 423.909, 52914.159 25/10/19,12:45:48,01,08,1, 11.9,1,1, 4.986, 10518.776, 423.896, 52914.119 25/10/19,12:45:48,02,08,1, 11.9,1,1, 4.986, 10518.779, 423.924, 52914.168 25/10/19,12:45:48,03,08,1, 11.9,1,1, 4.986, 10518.774, 423.900, 52914.145 25/10/19,12:45:48,04,08,1, 11.9,1,1, 4.986, 10518.752, 423.883, 52914.168 25/10/19,12:45:48,05,08,1, 11.9,1,1, 4.986, 10518.751, 423.876, 52914.123 25/10/19,12:45:48,06,08,1, 11.9,1,1, 4.986, 10518.765, 423.865, 52914.130 25/10/19,12:45:48,07,08,1, 11.9,1,1, 4.986, 10518.750, 423.859, 52914.131 25/10/19,12:45:48,08,08,1, 11.9,1,1, 4.986, 10518.719, 423.824, 52914.170 25/10/19,12:45:48,09,08,1, 11.9,1,1, 4.986, 10518.727, 423.837, 52914.214 25/10/19,12:45:48,10,08,1, 11.9,1,1, 4.986, 10518.693, 423.838, 52914.094 25/10/19,12:45:48,11,08,1, 11.9,1,1, 4.986, 10518.697, 423.822, 52914.084 25/10/19,12:45:48,12,08,1, 11.9,1,1, 4.986, 10518.683, 423.825, 52914.179 25/10/19,12:45:48,13,08,1, 11.9,1,1, 4.986, 10518.667, 423.800, 52914.129 25/10/19,12:45:48,14,08,1, 11.9,1,1, 4.986, 10518.669, 423.822, 52914.129 25/10/19,12:45:48,15,08,1, 11.9,1,1, 4.986, 10518.662, 423.779, 52914.193 25/10/19,12:45:48,16,08,1, 11.9,1,1, 4.986, 10518.662, 423.785, 52914.192 25/10/19,12:45:48,17,08,1, 11.9,1,1, 4.986, 10518.650, 423.784, 52914.178 25/10/19,12:45:48,18,08,1, 11.9,1,1, 4.986, 10518.654, 423.749, 52914.098 25/10/19,12:45:48,19,08,1, 11.9,1,1, 4.986, 10518.619, 423.744, 52914.192 25/10/19,12:45:49,00,09,1, 11.9,1,1, 4.981, 10518.615, 423.744, 52914.192 25/10/19,12:45:49,01,09,1, 11.9,1,1, 4.981, 10518.614, 423.718, 52914.118 25/10/19,12:45:49,02,09,1, 11.9,1,1, 4.981, 10518.598, 423.699, 52914.148 25/10/19,12:45:49,03,09,1, 11.9,1,1, 4.981, 10518.583, 423.694, 52914.147 25/10/19,12:45:49,04,09,1, 11.9,1,1, 4.981, 10518.588, 423.681, 52914.093 25/10/19,12:45:49,05,09,1, 11.9,1,1, 4.981, 10518.578, 423.686, 52914.198 25/10/19,12:45:49,06,09,1, 11.9,1,1, 4.981, 10518.545, 423.688, 52914.160 25/10/19,12:45:49,07,09,1, 11.9,1,1, 4.981, 10518.569, 423.682, 52914.137 25/10/19,12:45:49,08,09,1, 11.9,1,1, 4.981, 10518.568, 423.662, 52914.185 25/10/19,12:45:49,09,09,1, 11.9,1,1, 4.981, 10518.528, 423.651, 52914.090 25/10/19,12:45:49,10,09,1, 11.9,1,1, 4.981, 10518.524, 423.661, 52914.152 25/10/19,12:45:49,11,09,1, 11.9,1,1, 4.981, 10518.534, 423.634, 52914.116 25/10/19,12:45:49,12,09,1, 11.9,1,1, 4.981, 10518.505, 423.634, 52914.089 25/10/19,12:45:49,13,09,1, 11.9,1,1, 4.981, 10518.472, 423.627, 52914.113 25/10/19,12:45:49,14,09,1, 11.9,1,1, 4.981, 10518.493, 423.592, 52914.072 25/10/19,12:45:49,15,09,1, 11.9,1,1, 4.981, 10518.485, 423.611, 52914.053 25/10/19,12:45:49,16,09,1, 11.9,1,1, 4.981, 10518.457, 423.587, 52914.109 25/10/19,12:45:49,17,09,1, 11.9,1,1, 4.981, 10518.462, 423.589, 52914.117 25/10/19,12:45:49,18,09,1, 11.9,1,1, 4.981, 10518.450, 423.557, 52914.021 25/10/19,12:45:49,19,09,1, 11.9,1,1, 4.981, 10518.440, 423.566, 52914.157 25/10/19,12:45:50,00,09,1, 11.9,1,1, 4.988, 10518.440, 423.566, 52914.157 25/10/19,12:45:50,01,09,1, 11.9,1,1, 4.988, 10518.409, 423.546, 52914.112 25/10/19,12:45:50,02,09,1, 11.9,1,1, 4.988, 10518.419, 423.559, 52914.124 25/10/19,12:45:50,03,09,1, 11.9,1,1, 4.988, 10518.384, 423.539, 52914.143 25/10/19,12:45:50,04,09,1, 11.9,1,1, 4.988, 10518.386, 423.535, 52914.147 25/10/19,12:45:50,05,09,1, 11.9,1,1, 4.988, 10518.374, 423.549, 52914.106 25/10/19,12:45:50,06,09,1, 11.9,1,1, 4.988, 10518.389, 423.467, 52914.042 25/10/19,12:45:50,07,09,1, 11.9,1,1, 4.988, 10518.373, 423.491, 52914.136 25/10/19,12:45:50,08,09,1, 11.9,1,1, 4.988, 10518.366, 423.485, 52914.092 25/10/19,12:45:50,09,09,1, 11.9,1,1, 4.988, 10518.354, 423.474, 52914.094 25/10/19,12:45:50,10,09,1, 11.9,1,1, 4.988, 10518.332, 423.477, 52914.105 25/10/19,12:45:50,11,09,1, 11.9,1,1, 4.988, 10518.349, 423.465, 52914.076 25/10/19,12:45:50,12,09,1, 11.9,1,1, 4.988, 10518.356, 423.469, 52914.099 25/10/19,12:45:50,13,09,1, 11.9,1,1, 4.988, 10518.308, 423.430, 52914.132 25/10/19,12:45:50,14,09,1, 11.9,1,1, 4.988, 10518.327, 423.455, 52914.080 25/10/19,12:45:50,15,09,1, 11.9,1,1, 4.988, 10518.305, 423.407, 52914.090 25/10/19,12:45:50,16,09,1, 11.9,1,1, 4.988, 10518.299, 423.422, 52914.144 25/10/19,12:45:50,17,09,1, 11.9,1,1, 4.988, 10518.299, 423.389, 52914.065 25/10/19,12:45:50,18,09,1, 11.9,1,1, 4.988, 10518.296, 423.415, 52914.138 25/10/19,12:45:50,19,09,1, 11.9,1,1, 4.988, 10518.300, 423.411, 52914.186 25/10/19,12:45:51,00,09,1, 11.9,1,1, 4.985, 10518.298, 423.411, 52914.186 25/10/19,12:45:51,01,09,1, 11.9,1,1, 4.985, 10518.274, 423.402, 52914.094 25/10/19,12:45:51,02,09,1, 11.9,1,1, 4.985, 10518.279, 423.371, 52914.030 25/10/19,12:45:51,03,09,1, 11.9,1,1, 4.985, 10518.234, 423.367, 52914.116 25/10/19,12:45:51,04,09,1, 11.9,1,1, 4.985, 10518.238, 423.336, 52914.102 25/10/19,12:45:51,05,09,1, 11.9,1,1, 4.985, 10518.241, 423.329, 52914.007 25/10/19,12:45:51,06,09,1, 11.9,1,1, 4.985, 10518.243, 423.315, 52914.089 25/10/19,12:45:51,07,09,1, 11.9,1,1, 4.985, 10518.236, 423.307, 52913.999 25/10/19,12:45:51,08,09,1, 11.9,1,1, 4.985, 10518.228, 423.319, 52914.027 25/10/19,12:45:51,09,09,1, 11.9,1,1, 4.985, 10518.218, 423.316, 52914.129 25/10/19,12:45:51,10,09,1, 11.9,1,1, 4.985, 10518.218, 423.268, 52914.051 25/10/19,12:45:51,11,09,1, 11.9,1,1, 4.985, 10518.198, 423.290, 52914.097 25/10/19,12:45:51,12,09,1, 11.9,1,1, 4.985, 10518.200, 423.256, 52914.072 25/10/19,12:45:51,13,09,1, 11.9,1,1, 4.985, 10518.225, 423.272, 52914.066 25/10/19,12:45:51,14,09,1, 11.9,1,1, 4.985, 10518.192, 423.227, 52914.070 25/10/19,12:45:51,15,09,1, 11.9,1,1, 4.985, 10518.205, 423.241, 52914.079 25/10/19,12:45:51,16,09,1, 11.9,1,1, 4.985, 10518.204, 423.217, 52914.089 25/10/19,12:45:51,17,09,1, 11.9,1,1, 4.985, 10518.185, 423.221, 52914.090 25/10/19,12:45:51,18,09,1, 11.9,1,1, 4.985, 10518.175, 423.235, 52914.113 25/10/19,12:45:51,19,09,1, 11.9,1,1, 4.985, 10518.173, 423.180, 52914.028 25/10/19,12:45:52,00,09,1, 11.9,1,1, 4.986, 10518.165, 423.180, 52914.028 25/10/19,12:45:52,01,09,1, 11.9,1,1, 4.986, 10518.140, 423.187, 52914.091 25/10/19,12:45:52,02,09,1, 11.9,1,1, 4.986, 10518.157, 423.199, 52914.084 25/10/19,12:45:52,03,09,1, 11.9,1,1, 4.986, 10518.156, 423.182, 52914.032 25/10/19,12:45:52,04,09,1, 11.9,1,1, 4.986, 10518.160, 423.181, 52914.043 25/10/19,12:45:52,05,09,1, 11.9,1,1, 4.986, 10518.156, 423.187, 52914.082 25/10/19,12:45:52,06,09,1, 11.9,1,1, 4.986, 10518.123, 423.156, 52914.042 25/10/19,12:45:52,07,09,1, 11.9,1,1, 4.986, 10518.111, 423.144, 52914.115 25/10/19,12:45:52,08,09,1, 11.9,1,1, 4.986, 10518.139, 423.141, 52914.036 25/10/19,12:45:52,09,09,1, 11.9,1,1, 4.986, 10518.138, 423.120, 52914.043 25/10/19,12:45:52,10,09,1, 11.9,1,1, 4.986, 10518.137, 423.107, 52914.018 25/10/19,12:45:52,11,09,1, 11.9,1,1, 4.986, 10518.108, 423.091, 52914.035 25/10/19,12:45:52,12,09,1, 11.9,1,1, 4.986, 10518.158, 423.099, 52914.079 25/10/19,12:45:52,13,09,1, 11.9,1,1, 4.986, 10518.114, 423.067, 52914.043 25/10/19,12:45:52,14,09,1, 11.9,1,1, 4.986, 10518.113, 423.081, 52914.075 25/10/19,12:45:52,15,09,1, 11.9,1,1, 4.986, 10518.130, 423.054, 52914.062 25/10/19,12:45:52,16,09,1, 11.9,1,1, 4.986, 10518.100, 423.044, 52914.004 25/10/19,12:45:52,17,09,1, 11.9,1,1, 4.986, 10518.111, 423.031, 52914.060 25/10/19,12:45:52,18,09,1, 11.9,1,1, 4.986, 10518.112, 423.017, 52914.021 25/10/19,12:45:52,19,09,1, 11.9,1,1, 4.986, 10518.091, 423.023, 52914.038 25/10/19,12:45:53,00,09,1, 11.9,1,1, 4.989, 10518.090, 423.023, 52914.038 25/10/19,12:45:53,01,09,1, 11.9,1,1, 4.989, 10518.101, 423.013, 52914.050 25/10/19,12:45:53,02,09,1, 11.9,1,1, 4.989, 10518.125, 423.000, 52914.068 25/10/19,12:45:53,03,09,1, 11.9,1,1, 4.989, 10518.073, 423.006, 52914.005 25/10/19,12:45:53,04,09,1, 11.9,1,1, 4.989, 10518.091, 422.983, 52914.063 25/10/19,12:45:53,05,09,1, 11.9,1,1, 4.989, 10518.075, 422.987, 52914.083 25/10/19,12:45:53,06,09,1, 11.9,1,1, 4.989, 10518.088, 422.999, 52914.076 25/10/19,12:45:53,07,09,1, 11.9,1,1, 4.989, 10518.044, 422.994, 52914.079 25/10/19,12:45:53,08,09,1, 11.9,1,1, 4.989, 10518.095, 422.976, 52914.085 25/10/19,12:45:53,09,09,1, 11.9,1,1, 4.989, 10518.059, 422.972, 52914.084 25/10/19,12:45:53,10,09,1, 11.9,1,1, 4.989, 10518.042, 422.944, 52914.058 25/10/19,12:45:53,11,09,1, 11.9,1,1, 4.989, 10518.073, 422.943, 52914.015 25/10/19,12:45:53,12,09,1, 11.9,1,1, 4.989, 10518.077, 422.909, 52914.042 25/10/19,12:45:53,13,09,1, 11.9,1,1, 4.989, 10518.079, 422.918, 52914.076 25/10/19,12:45:53,14,09,1, 11.9,1,1, 4.989, 10518.051, 422.914, 52914.071 25/10/19,12:45:53,15,09,1, 11.9,1,1, 4.989, 10518.051, 422.905, 52914.095 25/10/19,12:45:53,16,09,1, 11.9,1,1, 4.989, 10518.059, 422.900, 52914.034 25/10/19,12:45:53,17,09,1, 11.9,1,1, 4.989, 10518.055, 422.887, 52914.062 25/10/19,12:45:53,18,09,1, 11.9,1,1, 4.989, 10518.039, 422.890, 52914.045 25/10/19,12:45:53,19,09,1, 11.9,1,1, 4.989, 10518.025, 422.854, 52914.052 25/10/19,12:45:54,00,09,1, 11.9,1,1, 4.982, 10518.023, 422.854, 52914.052 25/10/19,12:45:54,01,09,1, 11.9,1,1, 4.982, 10518.026, 422.854, 52914.054 25/10/19,12:45:54,02,09,1, 11.9,1,1, 4.982, 10518.053, 422.850, 52914.028 25/10/19,12:45:54,03,09,1, 11.9,1,1, 4.982, 10518.041, 422.854, 52914.047 25/10/19,12:45:54,04,09,1, 11.9,1,1, 4.982, 10518.008, 422.808, 52914.028 25/10/19,12:45:54,05,09,1, 11.9,1,1, 4.982, 10518.013, 422.845, 52914.063 25/10/19,12:45:54,06,09,1, 11.9,1,1, 4.982, 10518.020, 422.803, 52914.058 25/10/19,12:45:54,07,09,1, 11.9,1,1, 4.982, 10518.007, 422.818, 52914.062 25/10/19,12:45:54,08,09,1, 11.9,1,1, 4.982, 10518.032, 422.795, 52914.030 25/10/19,12:45:54,09,09,1, 11.9,1,1, 4.982, 10518.036, 422.779, 52914.082 25/10/19,12:45:54,10,09,1, 11.9,1,1, 4.982, 10518.025, 422.801, 52914.016 25/10/19,12:45:54,11,09,1, 11.9,1,1, 4.982, 10518.025, 422.770, 52914.047 25/10/19,12:45:54,12,09,1, 11.9,1,1, 4.982, 10518.009, 422.790, 52914.005 25/10/19,12:45:54,13,09,1, 11.9,1,1, 4.982, 10518.015, 422.745, 52914.020 25/10/19,12:45:54,14,09,1, 11.9,1,1, 4.982, 10517.993, 422.773, 52914.055 25/10/19,12:45:54,15,09,1, 11.9,1,1, 4.982, 10518.039, 422.743, 52913.987 25/10/19,12:45:54,16,09,1, 11.9,1,1, 4.982, 10517.999, 422.745, 52914.028 25/10/19,12:45:54,17,09,1, 11.9,1,1, 4.982, 10518.015, 422.740, 52914.044 25/10/19,12:45:54,18,09,1, 11.9,1,1, 4.982, 10517.998, 422.724, 52914.025 25/10/19,12:45:54,19,09,1, 11.9,1,1, 4.982, 10518.015, 422.721, 52914.041 25/10/19,12:45:55,00,09,1, 11.9,1,1, 4.986, 10518.014, 422.721, 52914.041 25/10/19,12:45:55,01,09,1, 11.9,1,1, 4.986, 10517.980, 422.722, 52914.057 25/10/19,12:45:55,02,09,1, 11.9,1,1, 4.986, 10517.999, 422.710, 52914.011 25/10/19,12:45:55,03,09,1, 11.9,1,1, 4.986, 10517.999, 422.675, 52913.955 25/10/19,12:45:55,04,09,1, 11.9,1,1, 4.986, 10518.007, 422.675, 52914.005 25/10/19,12:45:55,05,09,1, 11.9,1,1, 4.986, 10517.971, 422.669, 52914.062 25/10/19,12:45:55,06,09,1, 11.9,1,1, 4.986, 10517.997, 422.675, 52914.018 25/10/19,12:45:55,07,09,1, 11.9,1,1, 4.986, 10517.980, 422.656, 52914.087 25/10/19,12:45:55,08,09,1, 11.9,1,1, 4.986, 10517.984, 422.674, 52914.044 25/10/19,12:45:55,09,09,1, 11.9,1,1, 4.986, 10517.980, 422.664, 52914.054 25/10/19,12:45:55,10,09,1, 11.9,1,1, 4.986, 10517.972, 422.620, 52914.038 25/10/19,12:45:55,11,09,1, 11.9,1,1, 4.986, 10517.978, 422.636, 52914.015 25/10/19,12:45:55,12,09,1, 11.9,1,1, 4.986, 10517.958, 422.611, 52913.945 25/10/19,12:45:55,13,09,1, 11.9,1,1, 4.986, 10517.987, 422.608, 52913.973 25/10/19,12:45:55,14,09,1, 11.9,1,1, 4.986, 10517.983, 422.593, 52913.991 25/10/19,12:45:55,15,09,1, 11.9,1,1, 4.986, 10517.962, 422.607, 52913.978 25/10/19,12:45:55,16,09,1, 11.9,1,1, 4.986, 10517.981, 422.624, 52913.940 25/10/19,12:45:55,17,09,1, 11.9,1,1, 4.986, 10517.967, 422.576, 52913.937 25/10/19,12:45:55,18,09,1, 11.9,1,1, 4.986, 10517.979, 422.600, 52913.996 25/10/19,12:45:55,19,09,1, 11.9,1,1, 4.986, 10517.945, 422.588, 52914.012 25/10/19,12:45:56,00,09,1, 11.9,1,1, 4.983, 10517.939, 422.588, 52914.012 25/10/19,12:45:56,01,09,1, 11.9,1,1, 4.983, 10517.944, 422.579, 52913.992 25/10/19,12:45:56,02,09,1, 11.9,1,1, 4.983, 10517.975, 422.559, 52913.975 25/10/19,12:45:56,03,09,1, 11.9,1,1, 4.983, 10517.960, 422.568, 52914.028 25/10/19,12:45:56,04,09,1, 11.9,1,1, 4.983, 10517.959, 422.525, 52914.029 25/10/19,12:45:56,05,09,1, 11.9,1,1, 4.983, 10517.977, 422.566, 52914.022 25/10/19,12:45:56,06,09,1, 11.9,1,1, 4.983, 10517.965, 422.525, 52914.001 25/10/19,12:45:56,07,09,1, 11.9,1,1, 4.983, 10517.976, 422.517, 52914.000 25/10/19,12:45:56,08,09,1, 11.9,1,1, 4.983, 10517.962, 422.511, 52914.009 25/10/19,12:45:56,09,09,1, 11.9,1,1, 4.983, 10517.956, 422.523, 52914.024 25/10/19,12:45:56,10,09,1, 11.9,1,1, 4.983, 10517.947, 422.500, 52914.005 25/10/19,12:45:56,11,09,1, 11.9,1,1, 4.983, 10517.945, 422.487, 52914.032 25/10/19,12:45:56,12,09,1, 11.9,1,1, 4.983, 10517.954, 422.515, 52913.983 25/10/19,12:45:56,13,09,1, 11.9,1,1, 4.983, 10517.948, 422.499, 52914.010 25/10/19,12:45:56,14,09,1, 11.9,1,1, 4.983, 10517.933, 422.493, 52913.954 25/10/19,12:45:56,15,09,1, 11.9,1,1, 4.983, 10517.948, 422.480, 52914.004 25/10/19,12:45:56,16,09,1, 11.9,1,1, 4.983, 10517.928, 422.473, 52913.975 25/10/19,12:45:56,17,09,1, 11.9,1,1, 4.983, 10517.929, 422.466, 52914.024 25/10/19,12:45:56,18,09,1, 11.9,1,1, 4.983, 10517.941, 422.451, 52913.939 25/10/19,12:45:56,19,09,1, 11.9,1,1, 4.983, 10517.940, 422.449, 52913.946 25/10/19,12:45:57,00,09,1, 11.9,1,1, 4.983, 10517.939, 422.449, 52913.946 25/10/19,12:45:57,01,09,1, 11.9,1,1, 4.983, 10517.956, 422.443, 52913.992 25/10/19,12:45:57,02,09,1, 11.9,1,1, 4.983, 10517.929, 422.460, 52914.023 25/10/19,12:45:57,03,09,1, 11.9,1,1, 4.983, 10517.933, 422.420, 52914.009 25/10/19,12:45:57,04,09,1, 11.9,1,1, 4.983, 10517.937, 422.422, 52913.944 25/10/19,12:45:57,05,09,1, 11.9,1,1, 4.983, 10517.945, 422.406, 52914.014 25/10/19,12:45:57,06,09,1, 11.9,1,1, 4.983, 10517.924, 422.417, 52914.035 25/10/19,12:45:57,07,09,1, 11.9,1,1, 4.983, 10517.932, 422.409, 52913.919 25/10/19,12:45:57,08,09,1, 11.9,1,1, 4.983, 10517.905, 422.389, 52913.958 25/10/19,12:45:57,09,09,1, 11.9,1,1, 4.983, 10517.922, 422.362, 52913.991 25/10/19,12:45:57,10,09,1, 11.9,1,1, 4.983, 10517.920, 422.388, 52913.933 25/10/19,12:45:57,11,09,1, 11.9,1,1, 4.983, 10517.931, 422.363, 52913.943 25/10/19,12:45:57,12,09,1, 11.9,1,1, 4.983, 10517.912, 422.370, 52914.007 25/10/19,12:45:57,13,09,1, 11.9,1,1, 4.983, 10517.919, 422.362, 52913.970 25/10/19,12:45:57,14,09,1, 11.9,1,1, 4.983, 10517.944, 422.345, 52914.016 25/10/19,12:45:57,15,09,1, 11.9,1,1, 4.983, 10517.937, 422.357, 52913.966 25/10/19,12:45:57,16,09,1, 11.9,1,1, 4.983, 10517.928, 422.337, 52913.931 25/10/19,12:45:57,17,09,1, 11.9,1,1, 4.983, 10517.933, 422.322, 52913.951 25/10/19,12:45:57,18,09,1, 11.9,1,1, 4.983, 10517.931, 422.332, 52913.937 25/10/19,12:45:57,19,09,1, 11.9,1,1, 4.983, 10517.925, 422.336, 52914.037 25/10/19,12:45:58,00,09,1, 11.9,1,1, 4.984, 10517.923, 422.336, 52914.037 25/10/19,12:45:58,01,09,1, 11.9,1,1, 4.984, 10517.931, 422.356, 52914.010 25/10/19,12:45:58,02,09,1, 11.9,1,1, 4.984, 10517.934, 422.311, 52913.927 25/10/19,12:45:58,03,09,1, 11.9,1,1, 4.984, 10517.913, 422.313, 52913.970 25/10/19,12:45:58,04,09,1, 11.9,1,1, 4.984, 10517.917, 422.299, 52913.999 25/10/19,12:45:58,05,09,1, 11.9,1,1, 4.984, 10517.911, 422.276, 52913.988 25/10/19,12:45:58,06,09,1, 11.9,1,1, 4.984, 10517.917, 422.301, 52913.967 25/10/19,12:45:58,07,09,1, 11.9,1,1, 4.984, 10517.895, 422.292, 52913.981 25/10/19,12:45:58,08,09,1, 11.9,1,1, 4.984, 10517.903, 422.298, 52913.970 25/10/19,12:45:58,09,09,1, 11.9,1,1, 4.984, 10517.891, 422.292, 52913.973 25/10/19,12:45:58,10,09,1, 11.9,1,1, 4.984, 10517.874, 422.271, 52914.008 25/10/19,12:45:58,11,09,1, 11.9,1,1, 4.984, 10517.898, 422.292, 52913.977 25/10/19,12:45:58,12,09,1, 11.9,1,1, 4.984, 10517.904, 422.276, 52913.925 25/10/19,12:45:58,13,09,1, 11.9,1,1, 4.984, 10517.884, 422.269, 52913.957 25/10/19,12:45:58,14,09,1, 11.9,1,1, 4.984, 10517.911, 422.275, 52913.976 25/10/19,12:45:58,15,09,1, 11.9,1,1, 4.984, 10517.897, 422.260, 52913.972 25/10/19,12:45:58,16,09,1, 11.9,1,1, 4.984, 10517.903, 422.252, 52914.041 25/10/19,12:45:58,17,09,1, 11.9,1,1, 4.984, 10517.896, 422.251, 52914.013 25/10/19,12:45:58,18,09,1, 11.9,1,1, 4.984, 10517.912, 422.251, 52913.955 25/10/19,12:45:58,19,09,1, 11.9,1,1, 4.984, 10517.875, 422.245, 52914.007 25/10/19,12:45:59,00,09,1, 11.9,1,1, 4.981, 10517.873, 422.245, 52914.007 25/10/19,12:45:59,01,09,1, 11.9,1,1, 4.981, 10517.898, 422.221, 52913.934 25/10/19,12:45:59,02,09,1, 11.9,1,1, 4.981, 10517.881, 422.237, 52913.925 25/10/19,12:45:59,03,09,1, 11.9,1,1, 4.981, 10517.896, 422.245, 52913.924 25/10/19,12:45:59,04,09,1, 11.9,1,1, 4.981, 10517.849, 422.266, 52914.112 25/10/19,12:45:59,05,09,1, 11.9,1,1, 4.981, 10517.850, 422.245, 52913.983 25/10/19,12:45:59,06,09,1, 11.9,1,1, 4.981, 10517.894, 422.245, 52913.968 25/10/19,12:45:59,07,09,1, 11.9,1,1, 4.981, 10517.882, 422.219, 52913.917 25/10/19,12:45:59,08,09,1, 11.9,1,1, 4.981, 10517.851, 422.207, 52913.968 25/10/19,12:45:59,09,09,1, 11.9,1,1, 4.981, 10517.878, 422.223, 52913.979 25/10/19,12:45:59,10,09,1, 11.9,1,1, 4.981, 10517.863, 422.222, 52913.930 25/10/19,12:45:59,11,09,1, 11.9,1,1, 4.981, 10517.865, 422.207, 52913.998 25/10/19,12:45:59,12,09,1, 11.9,1,1, 4.981, 10517.861, 422.216, 52913.947 25/10/19,12:45:59,13,09,1, 11.9,1,1, 4.981, 10517.838, 422.199, 52913.923 25/10/19,12:45:59,14,09,1, 11.9,1,1, 4.981, 10517.843, 422.197, 52913.958 25/10/19,12:45:59,15,09,1, 11.9,1,1, 4.981, 10517.842, 422.202, 52913.974 25/10/19,12:45:59,16,09,1, 11.9,1,1, 4.981, 10517.851, 422.220, 52913.995 25/10/19,12:45:59,17,09,1, 11.9,1,1, 4.981, 10517.851, 422.215, 52913.925 25/10/19,12:45:59,18,09,1, 11.9,1,1, 4.981, 10517.840, 422.210, 52913.980 25/10/19,12:45:59,19,09,1, 11.9,1,1, 4.981, 10517.823, 422.210, 52913.940 25/10/19,12:46:00,00,09,1, 12.0,1,1, 4.986, 10517.823, 422.210, 52913.940 25/10/19,12:46:00,01,09,1, 12.0,1,1, 4.986, 10517.802, 422.205, 52913.971 25/10/19,12:46:00,02,09,1, 12.0,1,1, 4.986, 10517.827, 422.245, 52913.925 25/10/19,12:46:00,03,09,1, 12.0,1,1, 4.986, 10517.821, 422.202, 52913.895 25/10/19,12:46:00,04,09,1, 12.0,1,1, 4.986, 10517.830, 422.206, 52913.916 25/10/19,12:46:00,05,09,1, 12.0,1,1, 4.986, 10517.815, 422.208, 52913.940 25/10/19,12:46:00,06,09,1, 12.0,1,1, 4.986, 10517.817, 422.191, 52913.936 25/10/19,12:46:00,07,09,1, 12.0,1,1, 4.986, 10517.805, 422.218, 52913.941 25/10/19,12:46:00,08,09,1, 12.0,1,1, 4.986, 10517.769, 422.201, 52913.996 25/10/19,12:46:00,09,09,1, 12.0,1,1, 4.986, 10517.786, 422.207, 52913.986 25/10/19,12:46:00,10,09,1, 12.0,1,1, 4.986, 10517.774, 422.204, 52913.980 25/10/19,12:46:00,11,09,1, 12.0,1,1, 4.986, 10517.810, 422.220, 52913.945 25/10/19,12:46:00,12,09,1, 12.0,1,1, 4.986, 10517.792, 422.225, 52913.994 25/10/19,12:46:00,13,09,1, 12.0,1,1, 4.986, 10517.788, 422.194, 52913.947 25/10/19,12:46:00,14,09,1, 12.0,1,1, 4.986, 10517.806, 422.211, 52913.971 25/10/19,12:46:00,15,09,1, 12.0,1,1, 4.986, 10517.797, 422.214, 52913.990 25/10/19,12:46:00,16,09,1, 12.0,1,1, 4.986, 10517.787, 422.223, 52914.037 25/10/19,12:46:00,17,09,1, 12.0,1,1, 4.986, 10517.755, 422.219, 52913.991 25/10/19,12:46:00,18,09,1, 12.0,1,1, 4.986, 10517.783, 422.212, 52913.984 25/10/19,12:46:00,19,09,1, 12.0,1,1, 4.986, 10517.787, 422.195, 52913.960 25/10/19,12:46:01,00,09,1, 12.0,1,1, 4.989, 10517.781, 422.195, 52913.960 25/10/19,12:46:01,01,09,1, 12.0,1,1, 4.989, 10517.762, 422.229, 52913.989 25/10/19,12:46:01,02,09,1, 12.0,1,1, 4.989, 10517.746, 422.194, 52913.983 25/10/19,12:46:01,03,09,1, 12.0,1,1, 4.989, 10517.768, 422.204, 52913.925 25/10/19,12:46:01,04,09,1, 12.0,1,1, 4.989, 10517.751, 422.207, 52914.087 25/10/19,12:46:01,05,09,1, 12.0,1,1, 4.989, 10517.724, 422.210, 52913.914 25/10/19,12:46:01,06,09,1, 12.0,1,1, 4.989, 10517.716, 422.227, 52914.029 25/10/19,12:46:01,07,09,1, 12.0,1,1, 4.989, 10517.701, 422.212, 52914.000 25/10/19,12:46:01,08,09,1, 12.0,1,1, 4.989, 10517.715, 422.229, 52913.935 25/10/19,12:46:01,09,09,1, 12.0,1,1, 4.989, 10517.726, 422.224, 52913.965 25/10/19,12:46:01,10,09,1, 12.0,1,1, 4.989, 10517.710, 422.201, 52913.911 25/10/19,12:46:01,11,09,1, 12.0,1,1, 4.989, 10517.702, 422.256, 52913.968 25/10/19,12:46:01,12,09,1, 12.0,1,1, 4.989, 10517.696, 422.202, 52913.982 25/10/19,12:46:01,13,09,1, 12.0,1,1, 4.989, 10517.680, 422.207, 52913.992 25/10/19,12:46:01,14,09,1, 12.0,1,1, 4.989, 10517.685, 422.210, 52913.999 25/10/19,12:46:01,15,09,1, 12.0,1,1, 4.989, 10517.695, 422.220, 52913.935 25/10/19,12:46:01,16,09,1, 12.0,1,1, 4.989, 10517.685, 422.220, 52913.961 25/10/19,12:46:01,17,09,1, 12.0,1,1, 4.989, 10517.683, 422.233, 52914.002 25/10/19,12:46:01,18,09,1, 12.0,1,1, 4.989, 10517.686, 422.231, 52914.029 25/10/19,12:46:01,19,09,1, 12.0,1,1, 4.989, 10517.667, 422.223, 52913.990 25/10/19,12:46:02,00,09,1, 12.0,1,1, 4.984, 10517.664, 422.223, 52913.990 25/10/19,12:46:02,01,09,1, 12.0,1,1, 4.984, 10517.665, 422.240, 52914.014 25/10/19,12:46:02,02,09,1, 12.0,1,1, 4.984, 10517.660, 422.233, 52914.030 25/10/19,12:46:02,03,09,1, 12.0,1,1, 4.984, 10517.661, 422.239, 52913.969 25/10/19,12:46:02,04,09,1, 12.0,1,1, 4.984, 10517.626, 422.238, 52914.087 25/10/19,12:46:02,05,09,1, 12.0,1,1, 4.984, 10517.631, 422.256, 52914.013 25/10/19,12:46:02,06,09,1, 12.0,1,1, 4.984, 10517.612, 422.235, 52914.004 25/10/19,12:46:02,07,09,1, 12.0,1,1, 4.984, 10517.642, 422.225, 52914.016 25/10/19,12:46:02,08,09,1, 12.0,1,1, 4.984, 10517.623, 422.218, 52914.026 25/10/19,12:46:02,09,09,1, 12.0,1,1, 4.984, 10517.621, 422.253, 52914.030 25/10/19,12:46:02,10,09,1, 12.0,1,1, 4.984, 10517.609, 422.243, 52913.949 25/10/19,12:46:02,11,09,1, 12.0,1,1, 4.984, 10517.598, 422.267, 52914.006 25/10/19,12:46:02,12,09,1, 12.0,1,1, 4.984, 10517.620, 422.287, 52914.021 25/10/19,12:46:02,13,09,1, 12.0,1,1, 4.984, 10517.615, 422.246, 52914.055 25/10/19,12:46:02,14,09,1, 12.0,1,1, 4.984, 10517.623, 422.273, 52914.001 25/10/19,12:46:02,15,09,1, 12.0,1,1, 4.984, 10517.618, 422.282, 52914.007 25/10/19,12:46:02,16,09,1, 12.0,1,1, 4.984, 10517.597, 422.281, 52913.992 25/10/19,12:46:02,17,09,1, 12.0,1,1, 4.984, 10517.575, 422.259, 52913.953 25/10/19,12:46:02,18,09,1, 12.0,1,1, 4.984, 10517.595, 422.248, 52914.041 25/10/19,12:46:02,19,09,1, 12.0,1,1, 4.984, 10517.588, 422.283, 52914.047 25/10/19,12:46:03,00,09,1, 11.9,1,1, 4.984, 10517.581, 422.283, 52914.047 25/10/19,12:46:03,01,09,1, 11.9,1,1, 4.984, 10517.575, 422.267, 52914.013 25/10/19,12:46:03,02,09,1, 11.9,1,1, 4.984, 10517.564, 422.278, 52913.979 25/10/19,12:46:03,03,09,1, 11.9,1,1, 4.984, 10517.585, 422.294, 52914.017 25/10/19,12:46:03,04,09,1, 11.9,1,1, 4.984, 10517.551, 422.317, 52914.045 25/10/19,12:46:03,05,09,1, 11.9,1,1, 4.984, 10517.553, 422.276, 52914.044 25/10/19,12:46:03,06,09,1, 11.9,1,1, 4.984, 10517.553, 422.311, 52913.989 25/10/19,12:46:03,07,09,1, 11.9,1,1, 4.984, 10517.539, 422.294, 52913.967 25/10/19,12:46:03,08,09,1, 11.9,1,1, 4.984, 10517.536, 422.281, 52913.996 25/10/19,12:46:03,09,09,1, 11.9,1,1, 4.984, 10517.544, 422.302, 52914.009 25/10/19,12:46:03,10,09,1, 11.9,1,1, 4.984, 10517.531, 422.323, 52914.030 25/10/19,12:46:03,11,09,1, 11.9,1,1, 4.984, 10517.535, 422.312, 52914.017 25/10/19,12:46:03,12,09,1, 11.9,1,1, 4.984, 10517.527, 422.298, 52914.105 25/10/19,12:46:03,13,09,1, 11.9,1,1, 4.984, 10517.531, 422.311, 52914.005 25/10/19,12:46:03,14,09,1, 11.9,1,1, 4.984, 10517.521, 422.295, 52914.007 25/10/19,12:46:03,15,09,1, 11.9,1,1, 4.984, 10517.480, 422.329, 52914.042 25/10/19,12:46:03,16,09,1, 11.9,1,1, 4.984, 10517.486, 422.317, 52914.023 25/10/19,12:46:03,17,09,1, 11.9,1,1, 4.984, 10517.477, 422.322, 52914.032 25/10/19,12:46:03,18,09,1, 11.9,1,1, 4.984, 10517.474, 422.344, 52913.981 25/10/19,12:46:03,19,09,1, 11.9,1,1, 4.984, 10517.453, 422.350, 52914.048 25/10/19,12:46:04,00,09,1, 11.9,1,1, 4.983, 10517.447, 422.350, 52914.048 25/10/19,12:46:04,01,09,1, 11.9,1,1, 4.983, 10517.460, 422.331, 52914.011 25/10/19,12:46:04,02,09,1, 11.9,1,1, 4.983, 10517.458, 422.343, 52914.024 25/10/19,12:46:04,03,09,1, 11.9,1,1, 4.983, 10517.466, 422.344, 52914.037 25/10/19,12:46:04,04,09,1, 11.9,1,1, 4.983, 10517.435, 422.322, 52913.988 25/10/19,12:46:04,05,09,1, 11.9,1,1, 4.983, 10517.448, 422.362, 52914.062 25/10/19,12:46:04,06,09,1, 11.9,1,1, 4.983, 10517.446, 422.338, 52913.983 25/10/19,12:46:04,07,09,1, 11.9,1,1, 4.983, 10517.460, 422.348, 52914.009 25/10/19,12:46:04,08,09,1, 11.9,1,1, 4.983, 10517.459, 422.333, 52914.035 25/10/19,12:46:04,09,09,1, 11.9,1,1, 4.983, 10517.450, 422.342, 52913.975 25/10/19,12:46:04,10,09,1, 11.9,1,1, 4.983, 10517.425, 422.346, 52913.997 25/10/19,12:46:04,11,09,1, 11.9,1,1, 4.983, 10517.412, 422.342, 52914.219 25/10/19,12:46:04,12,09,1, 11.9,1,1, 4.983, 10517.428, 422.346, 52914.004 25/10/19,12:46:04,13,09,1, 11.9,1,1, 4.983, 10517.425, 422.376, 52913.985 25/10/19,12:46:04,14,09,1, 11.9,1,1, 4.983, 10517.382, 422.376, 52913.980 25/10/19,12:46:04,15,09,1, 11.9,1,1, 4.983, 10517.403, 422.347, 52914.018 25/10/19,12:46:04,16,09,1, 11.9,1,1, 4.983, 10517.397, 422.384, 52914.009 25/10/19,12:46:04,17,09,1, 11.9,1,1, 4.983, 10517.403, 422.362, 52913.895 25/10/19,12:46:04,18,09,1, 11.9,1,1, 4.983, 10517.378, 422.368, 52914.015 25/10/19,12:46:04,19,09,1, 11.9,1,1, 4.983, 10517.385, 422.363, 52914.066 25/10/19,12:46:05,00,09,1, 11.9,1,1, 4.986, 10517.380, 422.363, 52914.066 25/10/19,12:46:05,01,09,1, 11.9,1,1, 4.986, 10517.400, 422.368, 52914.045 25/10/19,12:46:05,02,09,1, 11.9,1,1, 4.986, 10517.369, 422.408, 52914.075 25/10/19,12:46:05,03,09,1, 11.9,1,1, 4.986, 10517.363, 422.397, 52914.044 25/10/19,12:46:05,04,09,1, 11.9,1,1, 4.986, 10517.370, 422.407, 52913.993 25/10/19,12:46:05,05,09,1, 11.9,1,1, 4.986, 10517.387, 422.384, 52913.983 25/10/19,12:46:05,06,09,1, 11.9,1,1, 4.986, 10517.368, 422.397, 52914.035 25/10/19,12:46:05,07,09,1, 11.9,1,1, 4.986, 10517.355, 422.399, 52913.949 25/10/19,12:46:05,08,09,1, 11.9,1,1, 4.986, 10517.355, 422.378, 52914.062 25/10/19,12:46:05,09,09,1, 11.9,1,1, 4.986, 10517.350, 422.413, 52914.045 25/10/19,12:46:05,10,09,1, 11.9,1,1, 4.986, 10517.349, 422.412, 52914.023 25/10/19,12:46:05,11,09,1, 11.9,1,1, 4.986, 10517.341, 422.415, 52914.036 25/10/19,12:46:05,12,09,1, 11.9,1,1, 4.986, 10517.359, 422.428, 52914.004 25/10/19,12:46:05,13,09,1, 11.9,1,1, 4.986, 10517.330, 422.421, 52914.016 25/10/19,12:46:05,14,09,1, 11.9,1,1, 4.986, 10517.317, 422.417, 52914.044 25/10/19,12:46:05,15,09,1, 11.9,1,1, 4.986, 10517.311, 422.390, 52914.005 25/10/19,12:46:05,16,09,1, 11.9,1,1, 4.986, 10517.295, 422.400, 52914.081 25/10/19,12:46:05,17,09,1, 11.9,1,1, 4.986, 10517.318, 422.397, 52913.990 25/10/19,12:46:05,18,09,1, 11.9,1,1, 4.986, 10517.313, 422.406, 52913.974 25/10/19,12:46:05,19,09,1, 11.9,1,1, 4.986, 10517.290, 422.444, 52914.059 25/10/19,12:46:06,00,09,1, 12.0,1,1, 4.982, 10517.288, 422.444, 52914.059 25/10/19,12:46:06,01,09,1, 12.0,1,1, 4.982, 10517.302, 422.423, 52914.024 25/10/19,12:46:06,02,09,1, 12.0,1,1, 4.982, 10517.306, 422.425, 52914.013 25/10/19,12:46:06,03,09,1, 12.0,1,1, 4.982, 10517.294, 422.446, 52914.042 25/10/19,12:46:06,04,09,1, 12.0,1,1, 4.982, 10517.272, 422.420, 52914.039 25/10/19,12:46:06,05,09,1, 12.0,1,1, 4.982, 10517.315, 422.428, 52914.040 25/10/19,12:46:06,06,09,1, 12.0,1,1, 4.982, 10517.280, 422.439, 52914.037 25/10/19,12:46:06,07,09,1, 12.0,1,1, 4.982, 10517.279, 422.431, 52914.025 25/10/19,12:46:06,08,09,1, 12.0,1,1, 4.982, 10517.272, 422.450, 52913.985 25/10/19,12:46:06,09,09,1, 12.0,1,1, 4.982, 10517.263, 422.441, 52914.019 25/10/19,12:46:06,10,09,1, 12.0,1,1, 4.982, 10517.270, 422.448, 52913.983 25/10/19,12:46:06,11,09,1, 12.0,1,1, 4.982, 10517.271, 422.440, 52913.974 25/10/19,12:46:06,12,09,1, 12.0,1,1, 4.982, 10517.247, 422.479, 52914.041 25/10/19,12:46:06,13,09,1, 12.0,1,1, 4.982, 10517.235, 422.456, 52914.049 25/10/19,12:46:06,14,09,1, 12.0,1,1, 4.982, 10517.241, 422.450, 52913.959 25/10/19,12:46:06,15,09,1, 12.0,1,1, 4.982, 10517.229, 422.495, 52914.000 25/10/19,12:46:06,16,09,1, 12.0,1,1, 4.982, 10517.230, 422.444, 52913.988 25/10/19,12:46:06,17,09,1, 12.0,1,1, 4.982, 10517.232, 422.488, 52914.055 25/10/19,12:46:06,18,09,1, 12.0,1,1, 4.982, 10517.244, 422.470, 52914.034 25/10/19,12:46:06,19,09,1, 12.0,1,1, 4.982, 10517.198, 422.462, 52913.970 25/10/19,12:46:07,00,09,1, 12.0,1,1, 4.984, 10517.197, 422.462, 52913.970 25/10/19,12:46:07,01,09,1, 12.0,1,1, 4.984, 10517.225, 422.460, 52913.955 25/10/19,12:46:07,02,09,1, 12.0,1,1, 4.984, 10517.239, 422.458, 52914.064 25/10/19,12:46:07,03,09,1, 12.0,1,1, 4.984, 10517.231, 422.461, 52913.963 25/10/19,12:46:07,04,09,1, 12.0,1,1, 4.984, 10517.220, 422.463, 52914.051 25/10/19,12:46:07,05,09,1, 12.0,1,1, 4.984, 10517.195, 422.484, 52914.023 25/10/19,12:46:07,06,09,1, 12.0,1,1, 4.984, 10517.206, 422.477, 52913.951 25/10/19,12:46:07,07,09,1, 12.0,1,1, 4.984, 10517.219, 422.488, 52913.990 25/10/19,12:46:07,08,09,1, 12.0,1,1, 4.984, 10517.190, 422.479, 52913.987 25/10/19,12:46:07,09,09,1, 12.0,1,1, 4.984, 10517.206, 422.492, 52914.064 25/10/19,12:46:07,10,09,1, 12.0,1,1, 4.984, 10517.194, 422.477, 52914.012 25/10/19,12:46:07,11,09,1, 12.0,1,1, 4.984, 10517.197, 422.492, 52913.956 25/10/19,12:46:07,12,09,1, 12.0,1,1, 4.984, 10517.219, 422.495, 52914.018 25/10/19,12:46:07,13,09,1, 12.0,1,1, 4.984, 10517.191, 422.489, 52914.044 25/10/19,12:46:07,14,09,1, 12.0,1,1, 4.984, 10517.205, 422.486, 52914.013 25/10/19,12:46:07,15,09,1, 12.0,1,1, 4.984, 10517.162, 422.484, 52914.026 25/10/19,12:46:07,16,09,1, 12.0,1,1, 4.984, 10517.164, 422.500, 52913.978 25/10/19,12:46:07,17,09,1, 12.0,1,1, 4.984, 10517.163, 422.508, 52914.053 25/10/19,12:46:07,18,09,1, 12.0,1,1, 4.984, 10517.176, 422.483, 52913.979 25/10/19,12:46:07,19,09,1, 12.0,1,1, 4.984, 10517.143, 422.523, 52914.027 25/10/19,12:46:08,00,08,1, 12.0,1,1, 4.983, 10517.138, 422.523, 52914.027 25/10/19,12:46:08,01,08,1, 12.0,1,1, 4.983, 10517.158, 422.519, 52913.963 25/10/19,12:46:08,02,08,1, 12.0,1,1, 4.983, 10517.132, 422.511, 52914.042 25/10/19,12:46:08,03,08,1, 12.0,1,1, 4.983, 10517.146, 422.503, 52914.013 25/10/19,12:46:08,04,08,1, 12.0,1,1, 4.983, 10517.133, 422.481, 52913.976 25/10/19,12:46:08,05,08,1, 12.0,1,1, 4.983, 10517.111, 422.495, 52913.966 25/10/19,12:46:08,06,08,1, 12.0,1,1, 4.983, 10517.134, 422.504, 52914.014 25/10/19,12:46:08,07,08,1, 12.0,1,1, 4.983, 10517.152, 422.494, 52913.971 25/10/19,12:46:08,08,08,1, 12.0,1,1, 4.983, 10517.122, 422.495, 52913.968 25/10/19,12:46:08,09,08,1, 12.0,1,1, 4.983, 10517.147, 422.475, 52913.948 25/10/19,12:46:08,10,08,1, 12.0,1,1, 4.983, 10517.114, 422.471, 52913.934 25/10/19,12:46:08,11,08,1, 12.0,1,1, 4.983, 10517.118, 422.495, 52914.005 25/10/19,12:46:08,12,08,1, 12.0,1,1, 4.983, 10517.123, 422.497, 52913.990 25/10/19,12:46:08,13,08,1, 12.0,1,1, 4.983, 10517.129, 422.484, 52913.947 25/10/19,12:46:08,14,08,1, 12.0,1,1, 4.983, 10517.120, 422.479, 52913.956 25/10/19,12:46:08,15,08,1, 12.0,1,1, 4.983, 10517.110, 422.481, 52913.951 25/10/19,12:46:08,16,08,1, 12.0,1,1, 4.983, 10517.096, 422.503, 52913.974 25/10/19,12:46:08,17,08,1, 12.0,1,1, 4.983, 10517.098, 422.459, 52914.000 25/10/19,12:46:08,18,08,1, 12.0,1,1, 4.983, 10517.103, 422.505, 52914.001 25/10/19,12:46:08,19,08,1, 12.0,1,1, 4.983, 10517.091, 422.481, 52913.960 25/10/19,12:46:09,00,09,1, 11.9,1,1, 4.981, 10517.088, 422.481, 52913.960 25/10/19,12:46:09,01,09,1, 11.9,1,1, 4.981, 10517.070, 422.473, 52913.950 25/10/19,12:46:09,02,09,1, 11.9,1,1, 4.981, 10517.110, 422.472, 52914.016 25/10/19,12:46:09,03,09,1, 11.9,1,1, 4.981, 10517.088, 422.508, 52913.936 25/10/19,12:46:09,04,09,1, 11.9,1,1, 4.981, 10517.099, 422.454, 52913.944 25/10/19,12:46:09,05,09,1, 11.9,1,1, 4.981, 10517.075, 422.475, 52913.969 25/10/19,12:46:09,06,09,1, 11.9,1,1, 4.981, 10517.096, 422.485, 52913.956 25/10/19,12:46:09,07,09,1, 11.9,1,1, 4.981, 10517.089, 422.483, 52913.986 25/10/19,12:46:09,08,09,1, 11.9,1,1, 4.981, 10517.074, 422.484, 52913.954 25/10/19,12:46:09,09,09,1, 11.9,1,1, 4.981, 10517.064, 422.471, 52913.943 25/10/19,12:46:09,10,09,1, 11.9,1,1, 4.981, 10517.078, 422.471, 52913.968 25/10/19,12:46:09,11,09,1, 11.9,1,1, 4.981, 10517.089, 422.473, 52913.903 25/10/19,12:46:09,12,09,1, 11.9,1,1, 4.981, 10517.086, 422.458, 52913.973 25/10/19,12:46:09,13,09,1, 11.9,1,1, 4.981, 10517.060, 422.465, 52913.974 25/10/19,12:46:09,14,09,1, 11.9,1,1, 4.981, 10517.055, 422.449, 52913.976 25/10/19,12:46:09,15,09,1, 11.9,1,1, 4.981, 10517.076, 422.469, 52913.994 25/10/19,12:46:09,16,09,1, 11.9,1,1, 4.981, 10517.026, 422.443, 52913.955 25/10/19,12:46:09,17,09,1, 11.9,1,1, 4.981, 10517.052, 422.464, 52913.968 25/10/19,12:46:09,18,09,1, 11.9,1,1, 4.981, 10517.019, 422.440, 52913.972 25/10/19,12:46:09,19,09,1, 11.9,1,1, 4.981, 10517.021, 422.463, 52913.906 25/10/19,12:46:10,00,09,1, 11.9,1,1, 4.989, 10517.013, 422.463, 52913.906 25/10/19,12:46:10,01,09,1, 11.9,1,1, 4.989, 10517.033, 422.447, 52913.986 25/10/19,12:46:10,02,09,1, 11.9,1,1, 4.989, 10517.024, 422.464, 52913.929 25/10/19,12:46:10,03,09,1, 11.9,1,1, 4.989, 10517.044, 422.432, 52913.905 25/10/19,12:46:10,04,09,1, 11.9,1,1, 4.989, 10517.038, 422.447, 52914.018 25/10/19,12:46:10,05,09,1, 11.9,1,1, 4.989, 10517.028, 422.440, 52913.914 25/10/19,12:46:10,06,09,1, 11.9,1,1, 4.989, 10517.014, 422.423, 52913.896 25/10/19,12:46:10,07,09,1, 11.9,1,1, 4.989, 10517.003, 422.448, 52913.968 25/10/19,12:46:10,08,09,1, 11.9,1,1, 4.989, 10516.993, 422.418, 52913.894 25/10/19,12:46:10,09,09,1, 11.9,1,1, 4.989, 10516.982, 422.435, 52913.975 25/10/19,12:46:10,10,09,1, 11.9,1,1, 4.989, 10516.980, 422.401, 52913.908 25/10/19,12:46:10,11,09,1, 11.9,1,1, 4.989, 10516.997, 422.417, 52913.910 25/10/19,12:46:10,12,09,1, 11.9,1,1, 4.989, 10516.960, 422.423, 52913.980 25/10/19,12:46:10,13,09,1, 11.9,1,1, 4.989, 10516.986, 422.408, 52913.868 25/10/19,12:46:10,14,09,1, 11.9,1,1, 4.989, 10516.960, 422.422, 52913.953 25/10/19,12:46:10,15,09,1, 11.9,1,1, 4.989, 10516.964, 422.407, 52913.967 25/10/19,12:46:10,16,09,1, 11.9,1,1, 4.989, 10516.941, 422.409, 52913.940 25/10/19,12:46:10,17,09,1, 11.9,1,1, 4.989, 10516.934, 422.403, 52913.900 25/10/19,12:46:10,18,09,1, 11.9,1,1, 4.989, 10516.933, 422.385, 52913.962 25/10/19,12:46:10,19,09,1, 11.9,1,1, 4.989, 10516.949, 422.361, 52913.919 25/10/19,12:46:11,00,08,1, 11.9,1,1, 4.986, 10516.946, 422.361, 52913.919 25/10/19,12:46:11,01,08,1, 11.9,1,1, 4.986, 10516.943, 422.397, 52913.932 25/10/19,12:46:11,02,08,1, 11.9,1,1, 4.986, 10516.897, 422.379, 52914.013 25/10/19,12:46:11,03,08,1, 11.9,1,1, 4.986, 10516.931, 422.360, 52913.970 25/10/19,12:46:11,04,08,1, 11.9,1,1, 4.986, 10516.946, 422.357, 52913.884 25/10/19,12:46:11,05,08,1, 11.9,1,1, 4.986, 10516.891, 422.345, 52913.950 25/10/19,12:46:11,06,08,1, 11.9,1,1, 4.986, 10516.931, 422.355, 52913.878 25/10/19,12:46:11,07,08,1, 11.9,1,1, 4.986, 10516.914, 422.350, 52913.929 25/10/19,12:46:11,08,08,1, 11.9,1,1, 4.986, 10516.911, 422.332, 52913.867 25/10/19,12:46:11,09,08,1, 11.9,1,1, 4.986, 10516.909, 422.328, 52913.839 25/10/19,12:46:11,10,08,1, 11.9,1,1, 4.986, 10516.893, 422.314, 52913.914 25/10/19,12:46:11,11,08,1, 11.9,1,1, 4.986, 10516.906, 422.307, 52913.898 25/10/19,12:46:11,12,08,1, 11.9,1,1, 4.986, 10516.881, 422.322, 52913.878 25/10/19,12:46:11,13,08,1, 11.9,1,1, 4.986, 10516.897, 422.304, 52913.858 25/10/19,12:46:11,14,08,1, 11.9,1,1, 4.986, 10516.860, 422.280, 52913.832 25/10/19,12:46:11,15,08,1, 11.9,1,1, 4.986, 10516.882, 422.321, 52913.902 25/10/19,12:46:11,16,08,1, 11.9,1,1, 4.986, 10516.877, 422.305, 52913.864 25/10/19,12:46:11,17,08,1, 11.9,1,1, 4.986, 10516.859, 422.289, 52913.813 25/10/19,12:46:11,18,08,1, 11.9,1,1, 4.986, 10516.857, 422.291, 52913.814 25/10/19,12:46:11,19,08,1, 11.9,1,1, 4.986, 10516.861, 422.256, 52913.877 25/10/19,12:46:12,00,07,1, 11.9,1,1, 4.984, 10516.855, 422.256, 52913.877 25/10/19,12:46:12,01,07,1, 11.9,1,1, 4.984, 10516.862, 422.235, 52913.839 25/10/19,12:46:12,02,07,1, 11.9,1,1, 4.984, 10516.838, 422.265, 52913.833 25/10/19,12:46:12,03,07,1, 11.9,1,1, 4.984, 10516.845, 422.247, 52913.821 25/10/19,12:46:12,04,07,1, 11.9,1,1, 4.984, 10516.823, 422.237, 52913.832 25/10/19,12:46:12,05,07,1, 11.9,1,1, 4.984, 10516.834, 422.248, 52913.885 25/10/19,12:46:12,06,07,1, 11.9,1,1, 4.984, 10516.806, 422.242, 52913.858 25/10/19,12:46:12,07,07,1, 11.9,1,1, 4.984, 10516.824, 422.214, 52913.841 25/10/19,12:46:12,08,07,1, 11.9,1,1, 4.984, 10516.812, 422.219, 52913.835 25/10/19,12:46:12,09,07,1, 11.9,1,1, 4.984, 10516.819, 422.229, 52913.830 25/10/19,12:46:12,10,07,1, 11.9,1,1, 4.984, 10516.827, 422.207, 52913.854 25/10/19,12:46:12,11,07,1, 11.9,1,1, 4.984, 10516.814, 422.201, 52913.791 25/10/19,12:46:12,12,07,1, 11.9,1,1, 4.984, 10516.829, 422.198, 52913.808 25/10/19,12:46:12,13,07,1, 11.9,1,1, 4.984, 10516.790, 422.155, 52913.867 25/10/19,12:46:12,14,07,1, 11.9,1,1, 4.984, 10516.799, 422.168, 52913.856 25/10/19,12:46:12,15,07,1, 11.9,1,1, 4.984, 10516.797, 422.172, 52913.834 25/10/19,12:46:12,16,07,1, 11.9,1,1, 4.984, 10516.785, 422.152, 52913.826 25/10/19,12:46:12,17,07,1, 11.9,1,1, 4.984, 10516.772, 422.167, 52913.784 25/10/19,12:46:12,18,07,1, 11.9,1,1, 4.984, 10516.792, 422.134, 52913.814 25/10/19,12:46:12,19,07,1, 11.9,1,1, 4.984, 10516.777, 422.151, 52913.873 25/10/19,12:46:13,00,07,1, 12.0,1,1, 4.984, 10516.771, 422.151, 52913.873 25/10/19,12:46:13,01,07,1, 12.0,1,1, 4.984, 10516.778, 422.126, 52913.787 25/10/19,12:46:13,02,07,1, 12.0,1,1, 4.984, 10516.727, 422.126, 52913.833 25/10/19,12:46:13,03,07,1, 12.0,1,1, 4.984, 10516.746, 422.115, 52913.752 25/10/19,12:46:13,04,07,1, 12.0,1,1, 4.984, 10516.739, 422.130, 52913.799 25/10/19,12:46:13,05,07,1, 12.0,1,1, 4.984, 10516.747, 422.098, 52913.816 25/10/19,12:46:13,06,07,1, 12.0,1,1, 4.984, 10516.744, 422.096, 52913.774 25/10/19,12:46:13,07,07,1, 12.0,1,1, 4.984, 10516.738, 422.095, 52913.801 25/10/19,12:46:13,08,07,1, 12.0,1,1, 4.984, 10516.748, 422.069, 52913.787 25/10/19,12:46:13,09,07,1, 12.0,1,1, 4.984, 10516.743, 422.074, 52913.785 25/10/19,12:46:13,10,07,1, 12.0,1,1, 4.984, 10516.720, 422.066, 52913.834 25/10/19,12:46:13,11,07,1, 12.0,1,1, 4.984, 10516.727, 422.040, 52913.817 25/10/19,12:46:13,12,07,1, 12.0,1,1, 4.984, 10516.742, 422.056, 52913.769 25/10/19,12:46:13,13,07,1, 12.0,1,1, 4.984, 10516.705, 422.057, 52913.808 25/10/19,12:46:13,14,07,1, 12.0,1,1, 4.984, 10516.730, 422.040, 52913.819 25/10/19,12:46:13,15,07,1, 12.0,1,1, 4.984, 10516.728, 422.010, 52913.828 25/10/19,12:46:13,16,07,1, 12.0,1,1, 4.984, 10516.710, 422.028, 52913.787 25/10/19,12:46:13,17,07,1, 12.0,1,1, 4.984, 10516.697, 422.003, 52913.808 25/10/19,12:46:13,18,07,1, 12.0,1,1, 4.984, 10516.725, 422.027, 52913.829 25/10/19,12:46:13,19,07,1, 12.0,1,1, 4.984, 10516.695, 422.022, 52913.822 25/10/19,12:46:14,00,07,1, 11.9,1,1, 4.987, 10516.688, 422.022, 52913.822 25/10/19,12:46:14,01,07,1, 11.9,1,1, 4.987, 10516.726, 422.010, 52913.820 25/10/19,12:46:14,02,07,1, 11.9,1,1, 4.987, 10516.706, 421.960, 52913.784 25/10/19,12:46:14,03,07,1, 11.9,1,1, 4.987, 10516.670, 421.965, 52913.791 25/10/19,12:46:14,04,07,1, 11.9,1,1, 4.987, 10516.682, 421.971, 52913.739 25/10/19,12:46:14,05,07,1, 11.9,1,1, 4.987, 10516.680, 421.943, 52913.783 25/10/19,12:46:14,06,07,1, 11.9,1,1, 4.987, 10516.696, 421.937, 52913.717 25/10/19,12:46:14,07,07,1, 11.9,1,1, 4.987, 10516.702, 421.918, 52913.768 25/10/19,12:46:14,08,07,1, 11.9,1,1, 4.987, 10516.690, 421.940, 52913.764 25/10/19,12:46:14,09,07,1, 11.9,1,1, 4.987, 10516.701, 421.908, 52913.761 25/10/19,12:46:14,10,07,1, 11.9,1,1, 4.987, 10516.671, 421.901, 52913.749 25/10/19,12:46:14,11,07,1, 11.9,1,1, 4.987, 10516.667, 421.931, 52913.768 25/10/19,12:46:14,12,07,1, 11.9,1,1, 4.987, 10516.684, 421.918, 52913.727 25/10/19,12:46:14,13,07,1, 11.9,1,1, 4.987, 10516.703, 421.906, 52913.719 25/10/19,12:46:14,14,07,1, 11.9,1,1, 4.987, 10516.679, 421.880, 52913.683 25/10/19,12:46:14,15,07,1, 11.9,1,1, 4.987, 10516.687, 421.885, 52913.766 25/10/19,12:46:14,16,07,1, 11.9,1,1, 4.987, 10516.674, 421.915, 52913.728 25/10/19,12:46:14,17,07,1, 11.9,1,1, 4.987, 10516.693, 421.864, 52913.682 25/10/19,12:46:14,18,07,1, 11.9,1,1, 4.987, 10516.693, 421.870, 52913.729 25/10/19,12:46:14,19,07,1, 11.9,1,1, 4.987, 10516.672, 421.829, 52913.691 25/10/19,12:46:15,00,07,1, 12.0,1,1, 4.988, 10516.671, 421.829, 52913.691 25/10/19,12:46:15,01,07,1, 12.0,1,1, 4.988, 10516.667, 421.820, 52913.679 25/10/19,12:46:15,02,07,1, 12.0,1,1, 4.988, 10516.665, 421.826, 52913.705 25/10/19,12:46:15,03,07,1, 12.0,1,1, 4.988, 10516.676, 421.828, 52913.726 25/10/19,12:46:15,04,07,1, 12.0,1,1, 4.988, 10516.698, 421.791, 52913.620 25/10/19,12:46:15,05,07,1, 12.0,1,1, 4.988, 10516.660, 421.825, 52913.720 25/10/19,12:46:15,06,07,1, 12.0,1,1, 4.988, 10516.659, 421.778, 52913.673 25/10/19,12:46:15,07,07,1, 12.0,1,1, 4.988, 10516.667, 421.780, 52913.696 25/10/19,12:46:15,08,07,1, 12.0,1,1, 4.988, 10516.660, 421.738, 52913.688 25/10/19,12:46:15,09,07,1, 12.0,1,1, 4.988, 10516.650, 421.756, 52913.674 25/10/19,12:46:15,10,07,1, 12.0,1,1, 4.988, 10516.677, 421.790, 52913.662 25/10/19,12:46:15,11,07,1, 12.0,1,1, 4.988, 10516.655, 421.755, 52913.652 25/10/19,12:46:15,12,07,1, 12.0,1,1, 4.988, 10516.677, 421.745, 52913.685 25/10/19,12:46:15,13,07,1, 12.0,1,1, 4.988, 10516.679, 421.748, 52913.686 25/10/19,12:46:15,14,07,1, 12.0,1,1, 4.988, 10516.675, 421.747, 52913.689 25/10/19,12:46:15,15,07,1, 12.0,1,1, 4.988, 10516.678, 421.733, 52913.691 25/10/19,12:46:15,16,07,1, 12.0,1,1, 4.988, 10516.689, 421.697, 52913.636 25/10/19,12:46:15,17,07,1, 12.0,1,1, 4.988, 10516.689, 421.702, 52913.624 25/10/19,12:46:15,18,07,1, 12.0,1,1, 4.988, 10516.652, 421.685, 52913.655 25/10/19,12:46:15,19,07,1, 12.0,1,1, 4.988, 10516.672, 421.680, 52913.619 25/10/19,12:46:16,00,07,1, 11.9,1,1, 4.988, 10516.671, 421.680, 52913.619 25/10/19,12:46:16,01,07,1, 11.9,1,1, 4.988, 10516.652, 421.684, 52913.620 25/10/19,12:46:16,02,07,1, 11.9,1,1, 4.988, 10516.670, 421.672, 52913.574 25/10/19,12:46:16,03,07,1, 11.9,1,1, 4.988, 10516.661, 421.645, 52913.652 25/10/19,12:46:16,04,07,1, 11.9,1,1, 4.988, 10516.682, 421.644, 52913.575 25/10/19,12:46:16,05,07,1, 11.9,1,1, 4.988, 10516.666, 421.658, 52913.682 25/10/19,12:46:16,06,07,1, 11.9,1,1, 4.988, 10516.684, 421.622, 52913.685 25/10/19,12:46:16,07,07,1, 11.9,1,1, 4.988, 10516.653, 421.624, 52913.631 25/10/19,12:46:16,08,07,1, 11.9,1,1, 4.988, 10516.671, 421.587, 52913.594 25/10/19,12:46:16,09,07,1, 11.9,1,1, 4.988, 10516.657, 421.624, 52913.664 25/10/19,12:46:16,10,07,1, 11.9,1,1, 4.988, 10516.684, 421.587, 52913.573 25/10/19,12:46:16,11,07,1, 11.9,1,1, 4.988, 10516.672, 421.594, 52913.696 25/10/19,12:46:16,12,07,1, 11.9,1,1, 4.988, 10516.661, 421.588, 52913.590 25/10/19,12:46:16,13,07,1, 11.9,1,1, 4.988, 10516.680, 421.564, 52913.630 25/10/19,12:46:16,14,07,1, 11.9,1,1, 4.988, 10516.669, 421.548, 52913.719 25/10/19,12:46:16,15,07,1, 11.9,1,1, 4.988, 10516.688, 421.535, 52913.564 25/10/19,12:46:16,16,07,1, 11.9,1,1, 4.988, 10516.666, 421.549, 52913.597 25/10/19,12:46:16,17,07,1, 11.9,1,1, 4.988, 10516.701, 421.526, 52913.513 25/10/19,12:46:16,18,07,1, 11.9,1,1, 4.988, 10516.673, 421.515, 52913.582 25/10/19,12:46:16,19,07,1, 11.9,1,1, 4.988, 10516.689, 421.514, 52913.541 25/10/19,12:46:17,00,08,1, 11.9,1,1, 4.985, 10516.688, 421.514, 52913.541 25/10/19,12:46:17,01,08,1, 11.9,1,1, 4.985, 10516.692, 421.515, 52913.580 25/10/19,12:46:17,02,08,1, 11.9,1,1, 4.985, 10516.690, 421.477, 52913.561 25/10/19,12:46:17,03,08,1, 11.9,1,1, 4.985, 10516.691, 421.469, 52913.552 25/10/19,12:46:17,04,08,1, 11.9,1,1, 4.985, 10516.681, 421.462, 52913.618 25/10/19,12:46:17,05,08,1, 11.9,1,1, 4.985, 10516.695, 421.436, 52913.592 25/10/19,12:46:17,06,08,1, 11.9,1,1, 4.985, 10516.681, 421.450, 52913.622 25/10/19,12:46:17,07,08,1, 11.9,1,1, 4.985, 10516.685, 421.442, 52913.627 25/10/19,12:46:17,08,08,1, 11.9,1,1, 4.985, 10516.672, 421.427, 52913.644 25/10/19,12:46:17,09,08,1, 11.9,1,1, 4.985, 10516.693, 421.418, 52913.557 25/10/19,12:46:17,10,08,1, 11.9,1,1, 4.985, 10516.700, 421.431, 52913.604 25/10/19,12:46:17,11,08,1, 11.9,1,1, 4.985, 10516.669, 421.414, 52913.563 25/10/19,12:46:17,12,08,1, 11.9,1,1, 4.985, 10516.672, 421.414, 52913.652 25/10/19,12:46:17,13,08,1, 11.9,1,1, 4.985, 10516.669, 421.414, 52913.617 25/10/19,12:46:17,14,08,1, 11.9,1,1, 4.985, 10516.666, 421.391, 52913.591 25/10/19,12:46:17,15,08,1, 11.9,1,1, 4.985, 10516.667, 421.383, 52913.540 25/10/19,12:46:17,16,08,1, 11.9,1,1, 4.985, 10516.677, 421.389, 52913.610 25/10/19,12:46:17,17,08,1, 11.9,1,1, 4.985, 10516.662, 421.372, 52913.518 25/10/19,12:46:17,18,08,1, 11.9,1,1, 4.985, 10516.697, 421.360, 52913.621 25/10/19,12:46:17,19,08,1, 11.9,1,1, 4.985, 10516.667, 421.340, 52913.542 25/10/19,12:46:18,00,08,1, 11.8,1,1, 4.986, 10516.663, 421.340, 52913.542 25/10/19,12:46:18,01,08,1, 11.8,1,1, 4.986, 10516.703, 421.317, 52913.504 25/10/19,12:46:18,02,08,1, 11.8,1,1, 4.986, 10516.719, 421.314, 52913.570 25/10/19,12:46:18,03,08,1, 11.8,1,1, 4.986, 10516.690, 421.316, 52913.567 25/10/19,12:46:18,04,08,1, 11.8,1,1, 4.986, 10516.682, 421.282, 52913.517 25/10/19,12:46:18,05,08,1, 11.8,1,1, 4.986, 10516.718, 421.297, 52913.573 25/10/19,12:46:18,06,08,1, 11.8,1,1, 4.986, 10516.683, 421.301, 52913.537 25/10/19,12:46:18,07,08,1, 11.8,1,1, 4.986, 10516.700, 421.250, 52913.533 25/10/19,12:46:18,08,08,1, 11.8,1,1, 4.986, 10516.697, 421.273, 52913.551 25/10/19,12:46:18,09,08,1, 11.8,1,1, 4.986, 10516.679, 421.266, 52913.518 25/10/19,12:46:18,10,08,1, 11.8,1,1, 4.986, 10516.683, 421.243, 52913.563 25/10/19,12:46:18,11,08,1, 11.8,1,1, 4.986, 10516.692, 421.248, 52913.577 25/10/19,12:46:18,12,08,1, 11.8,1,1, 4.986, 10516.693, 421.215, 52913.522 25/10/19,12:46:18,13,08,1, 11.8,1,1, 4.986, 10516.715, 421.215, 52913.468 25/10/19,12:46:18,14,08,1, 11.8,1,1, 4.986, 10516.687, 421.207, 52913.500 25/10/19,12:46:18,15,08,1, 11.8,1,1, 4.986, 10516.713, 421.209, 52913.547 25/10/19,12:46:18,16,08,1, 11.8,1,1, 4.986, 10516.673, 421.194, 52913.525 25/10/19,12:46:18,17,08,1, 11.8,1,1, 4.986, 10516.696, 421.199, 52913.479 25/10/19,12:46:18,18,08,1, 11.8,1,1, 4.986, 10516.698, 421.184, 52913.463 25/10/19,12:46:18,19,08,1, 11.8,1,1, 4.986, 10516.688, 421.189, 52913.537 25/10/19,12:46:19,00,08,1, 11.9,1,1, 4.984, 10516.688, 421.189, 52913.537 25/10/19,12:46:19,01,08,1, 11.9,1,1, 4.984, 10516.690, 421.164, 52913.516 25/10/19,12:46:19,02,08,1, 11.9,1,1, 4.984, 10516.732, 421.161, 52913.517 25/10/19,12:46:19,03,08,1, 11.9,1,1, 4.984, 10516.688, 421.137, 52913.475 25/10/19,12:46:19,04,08,1, 11.9,1,1, 4.984, 10516.688, 421.136, 52913.513 25/10/19,12:46:19,05,08,1, 11.9,1,1, 4.984, 10516.675, 421.145, 52913.456 25/10/19,12:46:19,06,08,1, 11.9,1,1, 4.984, 10516.686, 421.120, 52913.448 25/10/19,12:46:19,07,08,1, 11.9,1,1, 4.984, 10516.692, 421.114, 52913.478 25/10/19,12:46:19,08,08,1, 11.9,1,1, 4.984, 10516.668, 421.100, 52913.496 25/10/19,12:46:19,09,08,1, 11.9,1,1, 4.984, 10516.679, 421.076, 52913.498 25/10/19,12:46:19,10,08,1, 11.9,1,1, 4.984, 10516.676, 421.100, 52913.482 25/10/19,12:46:19,11,08,1, 11.9,1,1, 4.984, 10516.688, 421.087, 52913.436 25/10/19,12:46:19,12,08,1, 11.9,1,1, 4.984, 10516.676, 421.109, 52913.451 25/10/19,12:46:19,13,08,1, 11.9,1,1, 4.984, 10516.680, 421.087, 52913.476 25/10/19,12:46:19,14,08,1, 11.9,1,1, 4.984, 10516.660, 421.109, 52913.464 25/10/19,12:46:19,15,08,1, 11.9,1,1, 4.984, 10516.644, 421.092, 52913.513 25/10/19,12:46:19,16,08,1, 11.9,1,1, 4.984, 10516.685, 421.049, 52913.504 25/10/19,12:46:19,17,08,1, 11.9,1,1, 4.984, 10516.654, 421.055, 52913.480 25/10/19,12:46:19,18,08,1, 11.9,1,1, 4.984, 10516.657, 421.057, 52913.470 25/10/19,12:46:19,19,08,1, 11.9,1,1, 4.984, 10516.687, 421.053, 52913.479 25/10/19,12:46:20,00,08,1, 12.0,1,1, 4.986, 10516.679, 421.053, 52913.479 25/10/19,12:46:20,01,08,1, 12.0,1,1, 4.986, 10516.643, 421.061, 52913.476 25/10/19,12:46:20,02,08,1, 12.0,1,1, 4.986, 10516.648, 421.047, 52913.509 25/10/19,12:46:20,03,08,1, 12.0,1,1, 4.986, 10516.648, 421.032, 52913.412 25/10/19,12:46:20,04,08,1, 12.0,1,1, 4.986, 10516.645, 421.051, 52913.486 25/10/19,12:46:20,05,08,1, 12.0,1,1, 4.986, 10516.643, 421.014, 52913.506 25/10/19,12:46:20,06,08,1, 12.0,1,1, 4.986, 10516.644, 421.023, 52913.462 25/10/19,12:46:20,07,08,1, 12.0,1,1, 4.986, 10516.651, 421.021, 52913.452 25/10/19,12:46:20,08,08,1, 12.0,1,1, 4.986, 10516.632, 421.026, 52913.508 25/10/19,12:46:20,09,08,1, 12.0,1,1, 4.986, 10516.626, 421.007, 52913.506 25/10/19,12:46:20,10,08,1, 12.0,1,1, 4.986, 10516.626, 421.015, 52913.428 25/10/19,12:46:20,11,08,1, 12.0,1,1, 4.986, 10516.626, 421.026, 52913.475 25/10/19,12:46:20,12,08,1, 12.0,1,1, 4.986, 10516.633, 421.010, 52913.465 25/10/19,12:46:20,13,08,1, 12.0,1,1, 4.986, 10516.612, 420.994, 52913.414 25/10/19,12:46:20,14,08,1, 12.0,1,1, 4.986, 10516.623, 420.984, 52913.414 25/10/19,12:46:20,15,08,1, 12.0,1,1, 4.986, 10516.601, 420.996, 52913.444 25/10/19,12:46:20,16,08,1, 12.0,1,1, 4.986, 10516.606, 420.994, 52913.439 25/10/19,12:46:20,17,08,1, 12.0,1,1, 4.986, 10516.621, 420.965, 52913.422 25/10/19,12:46:20,18,08,1, 12.0,1,1, 4.986, 10516.601, 420.991, 52913.485 25/10/19,12:46:20,19,08,1, 12.0,1,1, 4.986, 10516.603, 420.981, 52913.491 25/10/19,12:46:21,00,08,1, 11.9,1,1, 4.986, 10516.596, 420.981, 52913.491 25/10/19,12:46:21,01,08,1, 11.9,1,1, 4.986, 10516.618, 420.998, 52913.433 25/10/19,12:46:21,02,08,1, 11.9,1,1, 4.986, 10516.621, 420.959, 52913.389 25/10/19,12:46:21,03,08,1, 11.9,1,1, 4.986, 10516.628, 420.958, 52913.412 25/10/19,12:46:21,04,08,1, 11.9,1,1, 4.986, 10516.586, 420.954, 52913.471 25/10/19,12:46:21,05,08,1, 11.9,1,1, 4.986, 10516.598, 420.949, 52913.380 25/10/19,12:46:21,06,08,1, 11.9,1,1, 4.986, 10516.611, 420.954, 52913.418 25/10/19,12:46:21,07,08,1, 11.9,1,1, 4.986, 10516.607, 420.922, 52913.437 25/10/19,12:46:21,08,08,1, 11.9,1,1, 4.986, 10516.605, 420.943, 52913.481 25/10/19,12:46:21,09,08,1, 11.9,1,1, 4.986, 10516.597, 420.911, 52913.453 25/10/19,12:46:21,10,08,1, 11.9,1,1, 4.986, 10516.623, 420.942, 52913.427 25/10/19,12:46:21,11,08,1, 11.9,1,1, 4.986, 10516.577, 420.941, 52913.434 25/10/19,12:46:21,12,08,1, 11.9,1,1, 4.986, 10516.587, 420.942, 52913.411 25/10/19,12:46:21,13,08,1, 11.9,1,1, 4.986, 10516.606, 420.921, 52913.428 25/10/19,12:46:21,14,08,1, 11.9,1,1, 4.986, 10516.586, 420.892, 52913.354 25/10/19,12:46:21,15,08,1, 11.9,1,1, 4.986, 10516.560, 420.895, 52913.426 25/10/19,12:46:21,16,08,1, 11.9,1,1, 4.986, 10516.569, 420.916, 52913.428 25/10/19,12:46:21,17,08,1, 11.9,1,1, 4.986, 10516.563, 420.894, 52913.389 25/10/19,12:46:21,18,08,1, 11.9,1,1, 4.986, 10516.567, 420.895, 52913.437 25/10/19,12:46:21,19,08,1, 11.9,1,1, 4.986, 10516.593, 420.902, 52913.449 25/10/19,12:46:22,00,08,1, 12.0,1,1, 4.984, 10516.587, 420.902, 52913.449 25/10/19,12:46:22,01,08,1, 12.0,1,1, 4.984, 10516.555, 420.881, 52913.416 25/10/19,12:46:22,02,08,1, 12.0,1,1, 4.984, 10516.575, 420.894, 52913.414 25/10/19,12:46:22,03,08,1, 12.0,1,1, 4.984, 10516.568, 420.900, 52913.436 25/10/19,12:46:22,04,08,1, 12.0,1,1, 4.984, 10516.578, 420.860, 52913.384 25/10/19,12:46:22,05,08,1, 12.0,1,1, 4.984, 10516.585, 420.890, 52913.429 25/10/19,12:46:22,06,08,1, 12.0,1,1, 4.984, 10516.564, 420.867, 52913.409 25/10/19,12:46:22,07,08,1, 12.0,1,1, 4.984, 10516.558, 420.858, 52913.425 25/10/19,12:46:22,08,08,1, 12.0,1,1, 4.984, 10516.557, 420.866, 52913.430 25/10/19,12:46:22,09,08,1, 12.0,1,1, 4.984, 10516.546, 420.840, 52913.445 25/10/19,12:46:22,10,08,1, 12.0,1,1, 4.984, 10516.565, 420.850, 52913.359 25/10/19,12:46:22,11,08,1, 12.0,1,1, 4.984, 10516.556, 420.854, 52913.421 25/10/19,12:46:22,12,08,1, 12.0,1,1, 4.984, 10516.553, 420.876, 52913.400 25/10/19,12:46:22,13,08,1, 12.0,1,1, 4.984, 10516.548, 420.859, 52913.457 25/10/19,12:46:22,14,08,1, 12.0,1,1, 4.984, 10516.550, 420.829, 52913.414 25/10/19,12:46:22,15,08,1, 12.0,1,1, 4.984, 10516.546, 420.814, 52913.387 25/10/19,12:46:22,16,08,1, 12.0,1,1, 4.984, 10516.542, 420.818, 52913.359 25/10/19,12:46:22,17,08,1, 12.0,1,1, 4.984, 10516.528, 420.819, 52913.478 25/10/19,12:46:22,18,08,1, 12.0,1,1, 4.984, 10516.538, 420.823, 52913.406 25/10/19,12:46:22,19,08,1, 12.0,1,1, 4.984, 10516.546, 420.827, 52913.440 25/10/19,12:46:23,00,08,1, 11.9,1,1, 4.985, 10516.546, 420.827, 52913.440 25/10/19,12:46:23,01,08,1, 11.9,1,1, 4.985, 10516.549, 420.802, 52913.364 25/10/19,12:46:23,02,08,1, 11.9,1,1, 4.985, 10516.494, 420.785, 52913.420 25/10/19,12:46:23,03,08,1, 11.9,1,1, 4.985, 10516.542, 420.812, 52913.366 25/10/19,12:46:23,04,08,1, 11.9,1,1, 4.985, 10516.527, 420.807, 52913.375 25/10/19,12:46:23,05,08,1, 11.9,1,1, 4.985, 10516.560, 420.797, 52913.423 25/10/19,12:46:23,06,08,1, 11.9,1,1, 4.985, 10516.541, 420.809, 52913.429 25/10/19,12:46:23,07,08,1, 11.9,1,1, 4.985, 10516.553, 420.795, 52913.371 25/10/19,12:46:23,08,08,1, 11.9,1,1, 4.985, 10516.550, 420.761, 52913.407 25/10/19,12:46:23,09,08,1, 11.9,1,1, 4.985, 10516.532, 420.763, 52913.388 25/10/19,12:46:23,10,08,1, 11.9,1,1, 4.985, 10516.542, 420.759, 52913.350 25/10/19,12:46:23,11,08,1, 11.9,1,1, 4.985, 10516.542, 420.755, 52913.390 25/10/19,12:46:23,12,08,1, 11.9,1,1, 4.985, 10516.553, 420.764, 52913.365 25/10/19,12:46:23,13,08,1, 11.9,1,1, 4.985, 10516.538, 420.752, 52913.366 25/10/19,12:46:23,14,08,1, 11.9,1,1, 4.985, 10516.552, 420.772, 52913.402 25/10/19,12:46:23,15,08,1, 11.9,1,1, 4.985, 10516.556, 420.749, 52913.416 25/10/19,12:46:23,16,08,1, 11.9,1,1, 4.985, 10516.534, 420.745, 52913.378 25/10/19,12:46:23,17,08,1, 11.9,1,1, 4.985, 10516.541, 420.761, 52913.379 25/10/19,12:46:23,18,08,1, 11.9,1,1, 4.985, 10516.523, 420.706, 52913.451 25/10/19,12:46:23,19,08,1, 11.9,1,1, 4.985, 10516.530, 420.724, 52913.402 25/10/19,12:46:24,00,08,1, 12.0,1,1, 4.988, 10516.529, 420.724, 52913.402 25/10/19,12:46:24,01,08,1, 12.0,1,1, 4.988, 10516.530, 420.721, 52913.386 25/10/19,12:46:24,02,08,1, 12.0,1,1, 4.988, 10516.538, 420.711, 52913.338 25/10/19,12:46:24,03,08,1, 12.0,1,1, 4.988, 10516.541, 420.712, 52913.306 25/10/19,12:46:24,04,08,1, 12.0,1,1, 4.988, 10516.536, 420.708, 52913.309 25/10/19,12:46:24,05,08,1, 12.0,1,1, 4.988, 10516.532, 420.689, 52913.345 25/10/19,12:46:24,06,08,1, 12.0,1,1, 4.988, 10516.535, 420.693, 52913.342 25/10/19,12:46:24,07,08,1, 12.0,1,1, 4.988, 10516.511, 420.710, 52913.349 25/10/19,12:46:24,08,08,1, 12.0,1,1, 4.988, 10516.567, 420.698, 52913.349 25/10/19,12:46:24,09,08,1, 12.0,1,1, 4.988, 10516.544, 420.706, 52913.351 25/10/19,12:46:24,10,08,1, 12.0,1,1, 4.988, 10516.543, 420.694, 52913.370 25/10/19,12:46:24,11,08,1, 12.0,1,1, 4.988, 10516.540, 420.707, 52913.372 25/10/19,12:46:24,12,08,1, 12.0,1,1, 4.988, 10516.530, 420.659, 52913.413 25/10/19,12:46:24,13,08,1, 12.0,1,1, 4.988, 10516.555, 420.652, 52913.329 25/10/19,12:46:24,14,08,1, 12.0,1,1, 4.988, 10516.549, 420.680, 52913.328 25/10/19,12:46:24,15,08,1, 12.0,1,1, 4.988, 10516.524, 420.640, 52913.363 25/10/19,12:46:24,16,08,1, 12.0,1,1, 4.988, 10516.537, 420.666, 52913.354 25/10/19,12:46:24,17,08,1, 12.0,1,1, 4.988, 10516.521, 420.659, 52913.328 25/10/19,12:46:24,18,08,1, 12.0,1,1, 4.988, 10516.529, 420.664, 52913.328 25/10/19,12:46:24,19,08,1, 12.0,1,1, 4.988, 10516.529, 420.640, 52913.296 25/10/19,12:46:25,00,08,1, 11.9,1,1, 4.985, 10516.529, 420.640, 52913.296 25/10/19,12:46:25,01,08,1, 11.9,1,1, 4.985, 10516.509, 420.639, 52913.340 25/10/19,12:46:25,02,08,1, 11.9,1,1, 4.985, 10516.510, 420.632, 52913.392 25/10/19,12:46:25,03,08,1, 11.9,1,1, 4.985, 10516.529, 420.640, 52913.382 25/10/19,12:46:25,04,08,1, 11.9,1,1, 4.985, 10516.536, 420.626, 52913.276 25/10/19,12:46:25,05,08,1, 11.9,1,1, 4.985, 10516.532, 420.610, 52913.331 25/10/19,12:46:25,06,08,1, 11.9,1,1, 4.985, 10516.520, 420.625, 52913.381 25/10/19,12:46:25,07,08,1, 11.9,1,1, 4.985, 10516.537, 420.591, 52913.335 25/10/19,12:46:25,08,08,1, 11.9,1,1, 4.985, 10516.546, 420.603, 52913.286 25/10/19,12:46:25,09,08,1, 11.9,1,1, 4.985, 10516.527, 420.597, 52913.330 25/10/19,12:46:25,10,08,1, 11.9,1,1, 4.985, 10516.527, 420.581, 52913.321 25/10/19,12:46:25,11,08,1, 11.9,1,1, 4.985, 10516.543, 420.624, 52913.356 25/10/19,12:46:25,12,08,1, 11.9,1,1, 4.985, 10516.517, 420.567, 52913.312 25/10/19,12:46:25,13,08,1, 11.9,1,1, 4.985, 10516.522, 420.587, 52913.314 25/10/19,12:46:25,14,08,1, 11.9,1,1, 4.985, 10516.506, 420.566, 52913.328 25/10/19,12:46:25,15,08,1, 11.9,1,1, 4.985, 10516.527, 420.545, 52913.349 25/10/19,12:46:25,16,08,1, 11.9,1,1, 4.985, 10516.533, 420.570, 52913.299 25/10/19,12:46:25,17,08,1, 11.9,1,1, 4.985, 10516.541, 420.541, 52913.269 25/10/19,12:46:25,18,08,1, 11.9,1,1, 4.985, 10516.541, 420.568, 52913.316 25/10/19,12:46:25,19,08,1, 11.9,1,1, 4.985, 10516.537, 420.555, 52913.339 25/10/19,12:46:26,00,08,1, 11.9,1,1, 4.987, 10516.529, 420.555, 52913.339 25/10/19,12:46:26,01,08,1, 11.9,1,1, 4.987, 10516.535, 420.537, 52913.312 25/10/19,12:46:26,02,08,1, 11.9,1,1, 4.987, 10516.513, 420.519, 52913.320 25/10/19,12:46:26,03,08,1, 11.9,1,1, 4.987, 10516.524, 420.526, 52913.258 25/10/19,12:46:26,04,08,1, 11.9,1,1, 4.987, 10516.538, 420.515, 52913.294 25/10/19,12:46:26,05,08,1, 11.9,1,1, 4.987, 10516.538, 420.519, 52913.328 25/10/19,12:46:26,06,08,1, 11.9,1,1, 4.987, 10516.528, 420.526, 52913.263 25/10/19,12:46:26,07,08,1, 11.9,1,1, 4.987, 10516.550, 420.483, 52913.191 25/10/19,12:46:26,08,08,1, 11.9,1,1, 4.987, 10516.543, 420.523, 52913.247 25/10/19,12:46:26,09,08,1, 11.9,1,1, 4.987, 10516.528, 420.485, 52913.271 25/10/19,12:46:26,10,08,1, 11.9,1,1, 4.987, 10516.550, 420.479, 52913.202 25/10/19,12:46:26,11,08,1, 11.9,1,1, 4.987, 10516.517, 420.474, 52913.292 25/10/19,12:46:26,12,08,1, 11.9,1,1, 4.987, 10516.535, 420.476, 52913.286 25/10/19,12:46:26,13,08,1, 11.9,1,1, 4.987, 10516.531, 420.478, 52913.253 25/10/19,12:46:26,14,08,1, 11.9,1,1, 4.987, 10516.580, 420.462, 52913.230 25/10/19,12:46:26,15,08,1, 11.9,1,1, 4.987, 10516.550, 420.487, 52913.276 25/10/19,12:46:26,16,08,1, 11.9,1,1, 4.987, 10516.531, 420.454, 52913.227 25/10/19,12:46:26,17,08,1, 11.9,1,1, 4.987, 10516.541, 420.455, 52913.289 25/10/19,12:46:26,18,08,1, 11.9,1,1, 4.987, 10516.541, 420.466, 52913.207 25/10/19,12:46:26,19,08,1, 11.9,1,1, 4.987, 10516.528, 420.447, 52913.185 25/10/19,12:46:27,00,08,1, 11.9,1,1, 4.985, 10516.521, 420.447, 52913.185 25/10/19,12:46:27,01,08,1, 11.9,1,1, 4.985, 10516.525, 420.434, 52913.259 25/10/19,12:46:27,02,08,1, 11.9,1,1, 4.985, 10516.527, 420.424, 52913.261 25/10/19,12:46:27,03,08,1, 11.9,1,1, 4.985, 10516.528, 420.436, 52913.418 25/10/19,12:46:27,04,08,1, 11.9,1,1, 4.985, 10516.541, 420.407, 52913.247 25/10/19,12:46:27,05,08,1, 11.9,1,1, 4.985, 10516.553, 420.420, 52913.274 25/10/19,12:46:27,06,08,1, 11.9,1,1, 4.985, 10516.541, 420.385, 52913.239 25/10/19,12:46:27,07,08,1, 11.9,1,1, 4.985, 10516.536, 420.398, 52913.186 25/10/19,12:46:27,08,08,1, 11.9,1,1, 4.985, 10516.530, 420.404, 52913.226 25/10/19,12:46:27,09,08,1, 11.9,1,1, 4.985, 10516.536, 420.377, 52913.221 25/10/19,12:46:27,10,08,1, 11.9,1,1, 4.985, 10516.554, 420.344, 52913.217 25/10/19,12:46:27,11,08,1, 11.9,1,1, 4.985, 10516.514, 420.362, 52913.214 25/10/19,12:46:27,12,08,1, 11.9,1,1, 4.985, 10516.556, 420.376, 52913.173 25/10/19,12:46:27,13,08,1, 11.9,1,1, 4.985, 10516.532, 420.360, 52913.173 25/10/19,12:46:27,14,08,1, 11.9,1,1, 4.985, 10516.581, 420.357, 52913.259 25/10/19,12:46:27,15,08,1, 11.9,1,1, 4.985, 10516.557, 420.346, 52913.238 25/10/19,12:46:27,16,08,1, 11.9,1,1, 4.985, 10516.574, 420.348, 52913.136 25/10/19,12:46:27,17,08,1, 11.9,1,1, 4.985, 10516.551, 420.333, 52913.231 25/10/19,12:46:27,18,08,1, 11.9,1,1, 4.985, 10516.547, 420.312, 52913.158 25/10/19,12:46:27,19,08,1, 11.9,1,1, 4.985, 10516.579, 420.325, 52913.164 25/10/19,12:46:28,00,08,1, 11.9,1,1, 4.987, 10516.571, 420.325, 52913.164 25/10/19,12:46:28,01,08,1, 11.9,1,1, 4.987, 10516.569, 420.271, 52913.192 25/10/19,12:46:28,02,08,1, 11.9,1,1, 4.987, 10516.554, 420.281, 52913.233 25/10/19,12:46:28,03,08,1, 11.9,1,1, 4.987, 10516.537, 420.299, 52913.245 25/10/19,12:46:28,04,08,1, 11.9,1,1, 4.987, 10516.579, 420.275, 52913.176 25/10/19,12:46:28,05,08,1, 11.9,1,1, 4.987, 10516.572, 420.252, 52913.159 25/10/19,12:46:28,06,08,1, 11.9,1,1, 4.987, 10516.563, 420.262, 52913.223 25/10/19,12:46:28,07,08,1, 11.9,1,1, 4.987, 10516.582, 420.270, 52913.220 25/10/19,12:46:28,08,08,1, 11.9,1,1, 4.987, 10516.549, 420.247, 52913.174 25/10/19,12:46:28,09,08,1, 11.9,1,1, 4.987, 10516.576, 420.240, 52913.129 25/10/19,12:46:28,10,08,1, 11.9,1,1, 4.987, 10516.588, 420.205, 52913.061 25/10/19,12:46:28,11,08,1, 11.9,1,1, 4.987, 10516.577, 420.228, 52913.121 25/10/19,12:46:28,12,08,1, 11.9,1,1, 4.987, 10516.562, 420.216, 52913.110 25/10/19,12:46:28,13,08,1, 11.9,1,1, 4.987, 10516.565, 420.174, 52913.156 25/10/19,12:46:28,14,08,1, 11.9,1,1, 4.987, 10516.575, 420.219, 52913.204 25/10/19,12:46:28,15,08,1, 11.9,1,1, 4.987, 10516.577, 420.166, 52913.133 25/10/19,12:46:28,16,08,1, 11.9,1,1, 4.987, 10516.573, 420.161, 52913.078 25/10/19,12:46:28,17,08,1, 11.9,1,1, 4.987, 10516.594, 420.152, 52913.115 25/10/19,12:46:28,18,08,1, 11.9,1,1, 4.987, 10516.590, 420.173, 52913.185 25/10/19,12:46:28,19,08,1, 11.9,1,1, 4.987, 10516.577, 420.135, 52913.149 25/10/19,12:46:29,00,08,1, 12.0,1,1, 4.982, 10516.571, 420.135, 52913.149 25/10/19,12:46:29,01,08,1, 12.0,1,1, 4.982, 10516.590, 420.146, 52913.140 25/10/19,12:46:29,02,08,1, 12.0,1,1, 4.982, 10516.586, 420.118, 52913.062 25/10/19,12:46:29,03,08,1, 12.0,1,1, 4.982, 10516.586, 420.116, 52913.137 25/10/19,12:46:29,04,08,1, 12.0,1,1, 4.982, 10516.590, 420.137, 52913.047 25/10/19,12:46:29,05,08,1, 12.0,1,1, 4.982, 10516.591, 420.097, 52913.186 25/10/19,12:46:29,06,08,1, 12.0,1,1, 4.982, 10516.577, 420.102, 52913.152 25/10/19,12:46:29,07,08,1, 12.0,1,1, 4.982, 10516.599, 420.079, 52913.098 25/10/19,12:46:29,08,08,1, 12.0,1,1, 4.982, 10516.592, 420.072, 52913.139 25/10/19,12:46:29,09,08,1, 12.0,1,1, 4.982, 10516.608, 420.046, 52913.131 25/10/19,12:46:29,10,08,1, 12.0,1,1, 4.982, 10516.605, 420.046, 52913.018 25/10/19,12:46:29,11,08,1, 12.0,1,1, 4.982, 10516.588, 420.078, 52913.147 25/10/19,12:46:29,12,08,1, 12.0,1,1, 4.982, 10516.581, 420.036, 52913.098 25/10/19,12:46:29,13,08,1, 12.0,1,1, 4.982, 10516.615, 420.024, 52913.083 25/10/19,12:46:29,14,08,1, 12.0,1,1, 4.982, 10516.599, 420.017, 52913.055 25/10/19,12:46:29,15,08,1, 12.0,1,1, 4.982, 10516.619, 419.997, 52913.022 25/10/19,12:46:29,16,08,1, 12.0,1,1, 4.982, 10516.636, 420.003, 52912.971 25/10/19,12:46:29,17,08,1, 12.0,1,1, 4.982, 10516.627, 419.998, 52913.079 25/10/19,12:46:29,18,08,1, 12.0,1,1, 4.982, 10516.608, 419.986, 52913.101 25/10/19,12:46:29,19,08,1, 12.0,1,1, 4.982, 10516.619, 419.968, 52913.026 25/10/19,12:46:30,00,08,1, 11.9,1,1, 4.985, 10516.613, 419.968, 52913.026 25/10/19,12:46:30,01,08,1, 11.9,1,1, 4.985, 10516.593, 419.979, 52913.105 25/10/19,12:46:30,02,08,1, 11.9,1,1, 4.985, 10516.625, 419.955, 52913.082 25/10/19,12:46:30,03,08,1, 11.9,1,1, 4.985, 10516.624, 419.950, 52913.053 25/10/19,12:46:30,04,08,1, 11.9,1,1, 4.985, 10516.601, 419.914, 52913.014 25/10/19,12:46:30,05,08,1, 11.9,1,1, 4.985, 10516.622, 419.933, 52913.063 25/10/19,12:46:30,06,08,1, 11.9,1,1, 4.985, 10516.611, 419.929, 52913.043 25/10/19,12:46:30,07,08,1, 11.9,1,1, 4.985, 10516.616, 419.901, 52913.066 25/10/19,12:46:30,08,08,1, 11.9,1,1, 4.985, 10516.624, 419.918, 52913.039 25/10/19,12:46:30,09,08,1, 11.9,1,1, 4.985, 10516.618, 419.895, 52913.025 25/10/19,12:46:30,10,08,1, 11.9,1,1, 4.985, 10516.615, 419.899, 52913.071 25/10/19,12:46:30,11,08,1, 11.9,1,1, 4.985, 10516.625, 419.892, 52913.019 25/10/19,12:46:30,12,08,1, 11.9,1,1, 4.985, 10516.642, 419.872, 52913.014 25/10/19,12:46:30,13,08,1, 11.9,1,1, 4.985, 10516.638, 419.841, 52912.949 25/10/19,12:46:30,14,08,1, 11.9,1,1, 4.985, 10516.640, 419.842, 52912.937 25/10/19,12:46:30,15,08,1, 11.9,1,1, 4.985, 10516.638, 419.847, 52912.971 25/10/19,12:46:30,16,08,1, 11.9,1,1, 4.985, 10516.633, 419.812, 52912.973 25/10/19,12:46:30,17,08,1, 11.9,1,1, 4.985, 10516.655, 419.807, 52912.997 25/10/19,12:46:30,18,08,1, 11.9,1,1, 4.985, 10516.641, 419.817, 52912.963 25/10/19,12:46:30,19,08,1, 11.9,1,1, 4.985, 10516.657, 419.796, 52912.901 25/10/19,12:46:31,00,08,1, 12.0,1,1, 4.988, 10516.654, 419.796, 52912.901 25/10/19,12:46:31,01,08,1, 12.0,1,1, 4.988, 10516.656, 419.783, 52912.994 25/10/19,12:46:31,02,08,1, 12.0,1,1, 4.988, 10516.636, 419.780, 52912.956 25/10/19,12:46:31,03,08,1, 12.0,1,1, 4.988, 10516.636, 419.752, 52912.962 25/10/19,12:46:31,04,08,1, 12.0,1,1, 4.988, 10516.648, 419.735, 52912.954 25/10/19,12:46:31,05,08,1, 12.0,1,1, 4.988, 10516.645, 419.752, 52912.982 25/10/19,12:46:31,06,08,1, 12.0,1,1, 4.988, 10516.659, 419.724, 52912.990 25/10/19,12:46:31,07,08,1, 12.0,1,1, 4.988, 10516.637, 419.701, 52912.989 25/10/19,12:46:31,08,08,1, 12.0,1,1, 4.988, 10516.659, 419.686, 52912.900 25/10/19,12:46:31,09,08,1, 12.0,1,1, 4.988, 10516.671, 419.672, 52912.910 25/10/19,12:46:31,10,08,1, 12.0,1,1, 4.988, 10516.654, 419.673, 52912.923 25/10/19,12:46:31,11,08,1, 12.0,1,1, 4.988, 10516.663, 419.679, 52912.973 25/10/19,12:46:31,12,08,1, 12.0,1,1, 4.988, 10516.656, 419.651, 52912.896 25/10/19,12:46:31,13,08,1, 12.0,1,1, 4.988, 10516.677, 419.636, 52912.897 25/10/19,12:46:31,14,08,1, 12.0,1,1, 4.988, 10516.690, 419.634, 52912.764 25/10/19,12:46:31,15,08,1, 12.0,1,1, 4.988, 10516.666, 419.607, 52912.859 25/10/19,12:46:31,16,08,1, 12.0,1,1, 4.988, 10516.669, 419.609, 52912.945 25/10/19,12:46:31,17,08,1, 12.0,1,1, 4.988, 10516.678, 419.601, 52912.936 25/10/19,12:46:31,18,08,1, 12.0,1,1, 4.988, 10516.664, 419.589, 52912.913 25/10/19,12:46:31,19,08,1, 12.0,1,1, 4.988, 10516.675, 419.583, 52912.873 25/10/19,12:46:32,00,08,1, 11.9,1,1, 4.986, 10516.671, 419.583, 52912.873 25/10/19,12:46:32,01,08,1, 11.9,1,1, 4.986, 10516.704, 419.583, 52912.921 25/10/19,12:46:32,02,08,1, 11.9,1,1, 4.986, 10516.685, 419.534, 52912.905 25/10/19,12:46:32,03,08,1, 11.9,1,1, 4.986, 10516.708, 419.521, 52912.828 25/10/19,12:46:32,04,08,1, 11.9,1,1, 4.986, 10516.709, 419.529, 52912.950 25/10/19,12:46:32,05,08,1, 11.9,1,1, 4.986, 10516.698, 419.536, 52912.907 25/10/19,12:46:32,06,08,1, 11.9,1,1, 4.986, 10516.732, 419.524, 52912.851 25/10/19,12:46:32,07,08,1, 11.9,1,1, 4.986, 10516.702, 419.500, 52912.892 25/10/19,12:46:32,08,08,1, 11.9,1,1, 4.986, 10516.710, 419.494, 52912.854 25/10/19,12:46:32,09,08,1, 11.9,1,1, 4.986, 10516.680, 419.479, 52912.814 25/10/19,12:46:32,10,08,1, 11.9,1,1, 4.986, 10516.687, 419.493, 52912.808 25/10/19,12:46:32,11,08,1, 11.9,1,1, 4.986, 10516.720, 419.469, 52912.878 25/10/19,12:46:32,12,08,1, 11.9,1,1, 4.986, 10516.709, 419.458, 52912.872 25/10/19,12:46:32,13,08,1, 11.9,1,1, 4.986, 10516.699, 419.448, 52912.863 25/10/19,12:46:32,14,08,1, 11.9,1,1, 4.986, 10516.695, 419.454, 52912.822 25/10/19,12:46:32,15,08,1, 11.9,1,1, 4.986, 10516.698, 419.442, 52912.844 25/10/19,12:46:32,16,08,1, 11.9,1,1, 4.986, 10516.688, 419.434, 52912.874 25/10/19,12:46:32,17,08,1, 11.9,1,1, 4.986, 10516.688, 419.417, 52912.838 25/10/19,12:46:32,18,08,1, 11.9,1,1, 4.986, 10516.712, 419.440, 52912.810 25/10/19,12:46:32,19,08,1, 11.9,1,1, 4.986, 10516.684, 419.420, 52912.819 25/10/19,12:46:33,00,08,1, 11.9,1,1, 4.988, 10516.679, 419.420, 52912.819 25/10/19,12:46:33,01,08,1, 11.9,1,1, 4.988, 10516.689, 419.401, 52912.823 25/10/19,12:46:33,02,08,1, 11.9,1,1, 4.988, 10516.678, 419.392, 52912.803 25/10/19,12:46:33,03,08,1, 11.9,1,1, 4.988, 10516.715, 419.403, 52912.774 25/10/19,12:46:33,04,08,1, 11.9,1,1, 4.988, 10516.695, 419.371, 52912.862 25/10/19,12:46:33,05,08,1, 11.9,1,1, 4.988, 10516.673, 419.367, 52912.786 25/10/19,12:46:33,06,08,1, 11.9,1,1, 4.988, 10516.690, 419.334, 52912.783 25/10/19,12:46:33,07,08,1, 11.9,1,1, 4.988, 10516.691, 419.366, 52912.768 25/10/19,12:46:33,08,08,1, 11.9,1,1, 4.988, 10516.693, 419.359, 52912.771 25/10/19,12:46:33,09,08,1, 11.9,1,1, 4.988, 10516.672, 419.327, 52912.780 25/10/19,12:46:33,10,08,1, 11.9,1,1, 4.988, 10516.692, 419.331, 52912.784 25/10/19,12:46:33,11,08,1, 11.9,1,1, 4.988, 10516.676, 419.319, 52912.720 25/10/19,12:46:33,12,08,1, 11.9,1,1, 4.988, 10516.662, 419.326, 52912.743 25/10/19,12:46:33,13,08,1, 11.9,1,1, 4.988, 10516.689, 419.321, 52912.685 25/10/19,12:46:33,14,08,1, 11.9,1,1, 4.988, 10516.624, 419.306, 52912.823 25/10/19,12:46:33,15,08,1, 11.9,1,1, 4.988, 10516.659, 419.306, 52912.764 25/10/19,12:46:33,16,08,1, 11.9,1,1, 4.988, 10516.667, 419.289, 52912.778 25/10/19,12:46:33,17,08,1, 11.9,1,1, 4.988, 10516.642, 419.291, 52912.927 25/10/19,12:46:33,18,08,1, 11.9,1,1, 4.988, 10516.653, 419.280, 52912.789 25/10/19,12:46:33,19,08,1, 11.9,1,1, 4.988, 10516.642, 419.276, 52912.745 25/10/19,12:46:34,00,08,1, 11.9,1,1, 4.986, 10516.638, 419.276, 52912.745 25/10/19,12:46:34,01,08,1, 11.9,1,1, 4.986, 10516.659, 419.256, 52912.697 25/10/19,12:46:34,02,08,1, 11.9,1,1, 4.986, 10516.640, 419.275, 52912.712 25/10/19,12:46:34,03,08,1, 11.9,1,1, 4.986, 10516.647, 419.264, 52912.770 25/10/19,12:46:34,04,08,1, 11.9,1,1, 4.986, 10516.643, 419.256, 52912.713 25/10/19,12:46:34,05,08,1, 11.9,1,1, 4.986, 10516.639, 419.265, 52912.736 25/10/19,12:46:34,06,08,1, 11.9,1,1, 4.986, 10516.625, 419.230, 52912.713 25/10/19,12:46:34,07,08,1, 11.9,1,1, 4.986, 10516.615, 419.268, 52912.781 25/10/19,12:46:34,08,08,1, 11.9,1,1, 4.986, 10516.647, 419.251, 52912.707 25/10/19,12:46:34,09,08,1, 11.9,1,1, 4.986, 10516.586, 419.250, 52912.711 25/10/19,12:46:34,10,08,1, 11.9,1,1, 4.986, 10516.620, 419.254, 52912.795 25/10/19,12:46:34,11,08,1, 11.9,1,1, 4.986, 10516.625, 419.231, 52912.631 25/10/19,12:46:34,12,08,1, 11.9,1,1, 4.986, 10516.574, 419.222, 52912.748 25/10/19,12:46:34,13,08,1, 11.9,1,1, 4.986, 10516.595, 419.214, 52912.767 25/10/19,12:46:34,14,08,1, 11.9,1,1, 4.986, 10516.589, 419.211, 52912.676 25/10/19,12:46:34,15,08,1, 11.9,1,1, 4.986, 10516.580, 419.199, 52912.737 25/10/19,12:46:34,16,08,1, 11.9,1,1, 4.986, 10516.587, 419.209, 52912.756 25/10/19,12:46:34,17,08,1, 11.9,1,1, 4.986, 10516.563, 419.195, 52912.710 25/10/19,12:46:34,18,08,1, 11.9,1,1, 4.986, 10516.561, 419.216, 52912.645 25/10/19,12:46:34,19,08,1, 11.9,1,1, 4.986, 10516.569, 419.189, 52912.698 25/10/19,12:46:35,00,08,1, 11.9,1,1, 4.987, 10516.562, 419.189, 52912.698 25/10/19,12:46:35,01,08,1, 11.9,1,1, 4.987, 10516.553, 419.189, 52912.668 25/10/19,12:46:35,02,08,1, 11.9,1,1, 4.987, 10516.549, 419.181, 52912.744 25/10/19,12:46:35,03,08,1, 11.9,1,1, 4.987, 10516.522, 419.170, 52912.642 25/10/19,12:46:35,04,08,1, 11.9,1,1, 4.987, 10516.492, 419.182, 52912.691 25/10/19,12:46:35,05,08,1, 11.9,1,1, 4.987, 10516.545, 419.175, 52912.706 25/10/19,12:46:35,06,08,1, 11.9,1,1, 4.987, 10516.521, 419.175, 52912.662 25/10/19,12:46:35,07,08,1, 11.9,1,1, 4.987, 10516.503, 419.186, 52912.710 25/10/19,12:46:35,08,08,1, 11.9,1,1, 4.987, 10516.487, 419.179, 52912.725 25/10/19,12:46:35,09,08,1, 11.9,1,1, 4.987, 10516.512, 419.174, 52912.670 25/10/19,12:46:35,10,08,1, 11.9,1,1, 4.987, 10516.485, 419.146, 52912.609 25/10/19,12:46:35,11,08,1, 11.9,1,1, 4.987, 10516.506, 419.165, 52912.704 25/10/19,12:46:35,12,08,1, 11.9,1,1, 4.987, 10516.495, 419.163, 52912.653 25/10/19,12:46:35,13,08,1, 11.9,1,1, 4.987, 10516.459, 419.164, 52912.647 25/10/19,12:46:35,14,08,1, 11.9,1,1, 4.987, 10516.465, 419.145, 52912.651 25/10/19,12:46:35,15,08,1, 11.9,1,1, 4.987, 10516.472, 419.124, 52912.551 25/10/19,12:46:35,16,08,1, 11.9,1,1, 4.987, 10516.451, 419.147, 52912.659 25/10/19,12:46:35,17,08,1, 11.9,1,1, 4.987, 10516.458, 419.125, 52912.498 25/10/19,12:46:35,18,08,1, 11.9,1,1, 4.987, 10516.434, 419.145, 52912.747 25/10/19,12:46:35,19,08,1, 11.9,1,1, 4.987, 10516.421, 419.141, 52912.682 25/10/19,12:46:36,00,08,1, 11.9,1,1, 4.983, 10516.412, 419.141, 52912.682 25/10/19,12:46:36,01,08,1, 11.9,1,1, 4.983, 10516.420, 419.120, 52912.756 25/10/19,12:46:36,02,08,1, 11.9,1,1, 4.983, 10516.407, 419.129, 52912.670 25/10/19,12:46:36,03,08,1, 11.9,1,1, 4.983, 10516.399, 419.151, 52912.595 25/10/19,12:46:36,04,08,1, 11.9,1,1, 4.983, 10516.390, 419.132, 52912.690 25/10/19,12:46:36,05,08,1, 11.9,1,1, 4.983, 10516.367, 419.124, 52912.632 25/10/19,12:46:36,06,08,1, 11.9,1,1, 4.983, 10516.376, 419.126, 52912.654 25/10/19,12:46:36,07,08,1, 11.9,1,1, 4.983, 10516.346, 419.119, 52912.642 25/10/19,12:46:36,08,08,1, 11.9,1,1, 4.983, 10516.350, 419.141, 52912.671 25/10/19,12:46:36,09,08,1, 11.9,1,1, 4.983, 10516.349, 419.137, 52912.625 25/10/19,12:46:36,10,08,1, 11.9,1,1, 4.983, 10516.343, 419.112, 52912.642 25/10/19,12:46:36,11,08,1, 11.9,1,1, 4.983, 10516.316, 419.150, 52912.661 25/10/19,12:46:36,12,08,1, 11.9,1,1, 4.983, 10516.301, 419.105, 52912.678 25/10/19,12:46:36,13,08,1, 11.9,1,1, 4.983, 10516.307, 419.140, 52912.643 25/10/19,12:46:36,14,08,1, 11.9,1,1, 4.983, 10516.294, 419.109, 52912.629 25/10/19,12:46:36,15,08,1, 11.9,1,1, 4.983, 10516.293, 419.100, 52912.638 25/10/19,12:46:36,16,08,1, 11.9,1,1, 4.983, 10516.273, 419.133, 52912.627 25/10/19,12:46:36,17,08,1, 11.9,1,1, 4.983, 10516.277, 419.132, 52912.604 25/10/19,12:46:36,18,08,1, 11.9,1,1, 4.983, 10516.277, 419.134, 52912.644 25/10/19,12:46:36,19,08,1, 11.9,1,1, 4.983, 10516.239, 419.113, 52912.650 25/10/19,12:46:37,00,08,1, 11.9,1,1, 4.989, 10516.237, 419.113, 52912.650 25/10/19,12:46:37,01,08,1, 11.9,1,1, 4.989, 10516.254, 419.124, 52912.594 25/10/19,12:46:37,02,08,1, 11.9,1,1, 4.989, 10516.232, 419.114, 52912.624 25/10/19,12:46:37,03,08,1, 11.9,1,1, 4.989, 10516.243, 419.136, 52912.633 25/10/19,12:46:37,04,08,1, 11.9,1,1, 4.989, 10516.220, 419.111, 52912.639 25/10/19,12:46:37,05,08,1, 11.9,1,1, 4.989, 10516.200, 419.129, 52912.663 25/10/19,12:46:37,06,08,1, 11.9,1,1, 4.989, 10516.187, 419.126, 52912.649 25/10/19,12:46:37,07,08,1, 11.9,1,1, 4.989, 10516.192, 419.119, 52912.587 25/10/19,12:46:37,08,08,1, 11.9,1,1, 4.989, 10516.183, 419.138, 52912.594 25/10/19,12:46:37,09,08,1, 11.9,1,1, 4.989, 10516.162, 419.129, 52912.694 25/10/19,12:46:37,10,08,1, 11.9,1,1, 4.989, 10516.155, 419.130, 52912.696 25/10/19,12:46:37,11,08,1, 11.9,1,1, 4.989, 10516.165, 419.129, 52912.592 25/10/19,12:46:37,12,08,1, 11.9,1,1, 4.989, 10516.142, 419.141, 52912.634 25/10/19,12:46:37,13,08,1, 11.9,1,1, 4.989, 10516.164, 419.140, 52912.664 25/10/19,12:46:37,14,08,1, 11.9,1,1, 4.989, 10516.125, 419.143, 52912.652 25/10/19,12:46:37,15,08,1, 11.9,1,1, 4.989, 10516.142, 419.144, 52912.708 25/10/19,12:46:37,16,08,1, 11.9,1,1, 4.989, 10516.119, 419.130, 52912.681 25/10/19,12:46:37,17,08,1, 11.9,1,1, 4.989, 10516.081, 419.149, 52912.665 25/10/19,12:46:37,18,08,1, 11.9,1,1, 4.989, 10516.084, 419.135, 52912.640 25/10/19,12:46:37,19,08,1, 11.9,1,1, 4.989, 10516.093, 419.160, 52912.657 25/10/19,12:46:38,00,08,1, 11.9,1,1, 4.983, 10516.087, 419.160, 52912.657 25/10/19,12:46:38,01,08,1, 11.9,1,1, 4.983, 10516.083, 419.118, 52912.560 25/10/19,12:46:38,02,08,1, 11.9,1,1, 4.983, 10516.069, 419.147, 52912.635 25/10/19,12:46:38,03,08,1, 11.9,1,1, 4.983, 10516.055, 419.130, 52912.557 25/10/19,12:46:38,04,08,1, 11.9,1,1, 4.983, 10516.045, 419.116, 52912.626 25/10/19,12:46:38,05,08,1, 11.9,1,1, 4.983, 10516.081, 419.125, 52912.548 25/10/19,12:46:38,06,08,1, 11.9,1,1, 4.983, 10515.991, 419.142, 52912.761 25/10/19,12:46:38,07,08,1, 11.9,1,1, 4.983, 10516.051, 419.136, 52912.637 25/10/19,12:46:38,08,08,1, 11.9,1,1, 4.983, 10516.025, 419.128, 52912.624 25/10/19,12:46:38,09,08,1, 11.9,1,1, 4.983, 10516.015, 419.124, 52912.685 25/10/19,12:46:38,10,08,1, 11.9,1,1, 4.983, 10516.014, 419.134, 52912.634 25/10/19,12:46:38,11,08,1, 11.9,1,1, 4.983, 10516.003, 419.120, 52912.593 25/10/19,12:46:38,12,08,1, 11.9,1,1, 4.983, 10515.992, 419.155, 52912.659 25/10/19,12:46:38,13,08,1, 11.9,1,1, 4.983, 10515.973, 419.130, 52912.582 25/10/19,12:46:38,14,08,1, 11.9,1,1, 4.983, 10515.965, 419.146, 52912.599 25/10/19,12:46:38,15,08,1, 11.9,1,1, 4.983, 10515.949, 419.141, 52912.649 25/10/19,12:46:38,16,08,1, 11.9,1,1, 4.983, 10515.953, 419.126, 52912.625 25/10/19,12:46:38,17,08,1, 11.9,1,1, 4.983, 10515.950, 419.141, 52912.607 25/10/19,12:46:38,18,08,1, 11.9,1,1, 4.983, 10515.953, 419.141, 52912.600 25/10/19,12:46:38,19,08,1, 11.9,1,1, 4.983, 10515.941, 419.141, 52912.616 25/10/19,12:46:39,00,09,1, 11.9,1,1, 4.986, 10515.937, 419.141, 52912.616 25/10/19,12:46:39,01,09,1, 11.9,1,1, 4.986, 10515.933, 419.155, 52912.584 25/10/19,12:46:39,02,09,1, 11.9,1,1, 4.986, 10515.905, 419.174, 52912.629 25/10/19,12:46:39,03,09,1, 11.9,1,1, 4.986, 10515.922, 419.130, 52912.578 25/10/19,12:46:39,04,09,1, 11.9,1,1, 4.986, 10515.894, 419.161, 52912.642 25/10/19,12:46:39,05,09,1, 11.9,1,1, 4.986, 10515.894, 419.133, 52912.610 25/10/19,12:46:39,06,09,1, 11.9,1,1, 4.986, 10515.897, 419.169, 52912.661 25/10/19,12:46:39,07,09,1, 11.9,1,1, 4.986, 10515.887, 419.161, 52912.662 25/10/19,12:46:39,08,09,1, 11.9,1,1, 4.986, 10515.878, 419.139, 52912.679 25/10/19,12:46:39,09,09,1, 11.9,1,1, 4.986, 10515.871, 419.162, 52912.620 25/10/19,12:46:39,10,09,1, 11.9,1,1, 4.986, 10515.849, 419.136, 52912.661 25/10/19,12:46:39,11,09,1, 11.9,1,1, 4.986, 10515.889, 419.160, 52912.658 25/10/19,12:46:39,12,09,1, 11.9,1,1, 4.986, 10515.835, 419.158, 52912.658 25/10/19,12:46:39,13,09,1, 11.9,1,1, 4.986, 10515.829, 419.142, 52912.582 25/10/19,12:46:39,14,09,1, 11.9,1,1, 4.986, 10515.853, 419.145, 52912.653 25/10/19,12:46:39,15,09,1, 11.9,1,1, 4.986, 10515.826, 419.151, 52912.636 25/10/19,12:46:39,16,09,1, 11.9,1,1, 4.986, 10515.840, 419.163, 52912.658 25/10/19,12:46:39,17,09,1, 11.9,1,1, 4.986, 10515.820, 419.157, 52912.666 25/10/19,12:46:39,18,09,1, 11.9,1,1, 4.986, 10515.826, 419.154, 52912.652 25/10/19,12:46:39,19,09,1, 11.9,1,1, 4.986, 10515.818, 419.146, 52912.617 25/10/19,12:46:40,00,08,1, 11.9,1,1, 4.982, 10515.811, 419.146, 52912.617 25/10/19,12:46:40,01,08,1, 11.9,1,1, 4.982, 10515.806, 419.177, 52912.614 25/10/19,12:46:40,02,08,1, 11.9,1,1, 4.982, 10515.779, 419.138, 52912.554 25/10/19,12:46:40,03,08,1, 11.9,1,1, 4.982, 10515.798, 419.165, 52912.644 25/10/19,12:46:40,04,08,1, 11.9,1,1, 4.982, 10515.788, 419.148, 52912.596 25/10/19,12:46:40,05,08,1, 11.9,1,1, 4.982, 10515.772, 419.155, 52912.576 25/10/19,12:46:40,06,08,1, 11.9,1,1, 4.982, 10515.769, 419.127, 52912.573 25/10/19,12:46:40,07,08,1, 11.9,1,1, 4.982, 10515.737, 419.131, 52912.549 25/10/19,12:46:40,08,08,1, 11.9,1,1, 4.982, 10515.732, 419.163, 52912.635 25/10/19,12:46:40,09,08,1, 11.9,1,1, 4.982, 10515.746, 419.147, 52912.632 25/10/19,12:46:40,10,08,1, 11.9,1,1, 4.982, 10515.754, 419.172, 52912.615 25/10/19,12:46:40,11,08,1, 11.9,1,1, 4.982, 10515.739, 419.166, 52912.601 25/10/19,12:46:40,12,08,1, 11.9,1,1, 4.982, 10515.756, 419.176, 52912.630 25/10/19,12:46:40,13,08,1, 11.9,1,1, 4.982, 10515.761, 419.186, 52912.579 25/10/19,12:46:40,14,08,1, 11.9,1,1, 4.982, 10515.740, 419.167, 52912.656 25/10/19,12:46:40,15,08,1, 11.9,1,1, 4.982, 10515.739, 419.158, 52912.630 25/10/19,12:46:40,16,08,1, 11.9,1,1, 4.982, 10515.738, 419.181, 52912.589 25/10/19,12:46:40,17,08,1, 11.9,1,1, 4.982, 10515.723, 419.148, 52912.572 25/10/19,12:46:40,18,08,1, 11.9,1,1, 4.982, 10515.710, 419.188, 52912.582 25/10/19,12:46:40,19,08,1, 11.9,1,1, 4.982, 10515.732, 419.162, 52912.571 25/10/19,12:46:41,00,08,1, 11.9,1,1, 4.988, 10515.728, 419.162, 52912.571 25/10/19,12:46:41,01,08,1, 11.9,1,1, 4.988, 10515.714, 419.157, 52912.616 25/10/19,12:46:41,02,08,1, 11.9,1,1, 4.988, 10515.692, 419.170, 52912.642 25/10/19,12:46:41,03,08,1, 11.9,1,1, 4.988, 10515.699, 419.183, 52912.656 25/10/19,12:46:41,04,08,1, 11.9,1,1, 4.988, 10515.674, 419.166, 52912.583 25/10/19,12:46:41,05,08,1, 11.9,1,1, 4.988, 10515.688, 419.211, 52912.691 25/10/19,12:46:41,06,08,1, 11.9,1,1, 4.988, 10515.683, 419.170, 52912.584 25/10/19,12:46:41,07,08,1, 11.9,1,1, 4.988, 10515.685, 419.164, 52912.577 25/10/19,12:46:41,08,08,1, 11.9,1,1, 4.988, 10515.660, 419.168, 52912.617 25/10/19,12:46:41,09,08,1, 11.9,1,1, 4.988, 10515.656, 419.143, 52912.563 25/10/19,12:46:41,10,08,1, 11.9,1,1, 4.988, 10515.668, 419.158, 52912.600 25/10/19,12:46:41,11,08,1, 11.9,1,1, 4.988, 10515.694, 419.157, 52912.562 25/10/19,12:46:41,12,08,1, 11.9,1,1, 4.988, 10515.651, 419.140, 52912.558 25/10/19,12:46:41,13,08,1, 11.9,1,1, 4.988, 10515.646, 419.148, 52912.640 25/10/19,12:46:41,14,08,1, 11.9,1,1, 4.988, 10515.668, 419.147, 52912.520 25/10/19,12:46:41,15,08,1, 11.9,1,1, 4.988, 10515.653, 419.193, 52912.591 25/10/19,12:46:41,16,08,1, 11.9,1,1, 4.988, 10515.661, 419.152, 52912.593 25/10/19,12:46:41,17,08,1, 11.9,1,1, 4.988, 10515.624, 419.165, 52912.601 25/10/19,12:46:41,18,08,1, 11.9,1,1, 4.988, 10515.614, 419.162, 52912.601 25/10/19,12:46:41,19,08,1, 11.9,1,1, 4.988, 10515.639, 419.172, 52912.632 25/10/19,12:46:42,00,08,1, 11.9,1,1, 4.987, 10515.636, 419.172, 52912.632 25/10/19,12:46:42,01,08,1, 11.9,1,1, 4.987, 10515.630, 419.141, 52912.639 25/10/19,12:46:42,02,08,1, 11.9,1,1, 4.987, 10515.616, 419.156, 52912.614 25/10/19,12:46:42,03,08,1, 11.9,1,1, 4.987, 10515.620, 419.151, 52912.608 25/10/19,12:46:42,04,08,1, 11.9,1,1, 4.987, 10515.640, 419.155, 52912.585 25/10/19,12:46:42,05,08,1, 11.9,1,1, 4.987, 10515.630, 419.172, 52912.560 25/10/19,12:46:42,06,08,1, 11.9,1,1, 4.987, 10515.612, 419.168, 52912.586 25/10/19,12:46:42,07,08,1, 11.9,1,1, 4.987, 10515.605, 419.176, 52912.598 25/10/19,12:46:42,08,08,1, 11.9,1,1, 4.987, 10515.605, 419.154, 52912.523 25/10/19,12:46:42,09,08,1, 11.9,1,1, 4.987, 10515.592, 419.162, 52912.549 25/10/19,12:46:42,10,08,1, 11.9,1,1, 4.987, 10515.583, 419.132, 52912.560 25/10/19,12:46:42,11,08,1, 11.9,1,1, 4.987, 10515.594, 419.163, 52912.548 25/10/19,12:46:42,12,08,1, 11.9,1,1, 4.987, 10515.606, 419.174, 52912.570 25/10/19,12:46:42,13,08,1, 11.9,1,1, 4.987, 10515.581, 419.141, 52912.581 25/10/19,12:46:42,14,08,1, 11.9,1,1, 4.987, 10515.580, 419.132, 52912.528 25/10/19,12:46:42,15,08,1, 11.9,1,1, 4.987, 10515.567, 419.150, 52912.533 25/10/19,12:46:42,16,08,1, 11.9,1,1, 4.987, 10515.579, 419.156, 52912.548 25/10/19,12:46:42,17,08,1, 11.9,1,1, 4.987, 10515.560, 419.149, 52912.555 25/10/19,12:46:42,18,08,1, 11.9,1,1, 4.987, 10515.583, 419.162, 52912.561 25/10/19,12:46:42,19,08,1, 11.9,1,1, 4.987, 10515.570, 419.161, 52912.607 25/10/19,12:46:43,00,08,1, 11.9,1,1, 4.984, 10515.569, 419.161, 52912.607 25/10/19,12:46:43,01,08,1, 11.9,1,1, 4.984, 10515.534, 419.149, 52912.607 25/10/19,12:46:43,02,08,1, 11.9,1,1, 4.984, 10515.537, 419.166, 52912.509 25/10/19,12:46:43,03,08,1, 11.9,1,1, 4.984, 10515.542, 419.130, 52912.521 25/10/19,12:46:43,04,08,1, 11.9,1,1, 4.984, 10515.534, 419.146, 52912.566 25/10/19,12:46:43,05,08,1, 11.9,1,1, 4.984, 10515.562, 419.136, 52912.539 25/10/19,12:46:43,06,08,1, 11.9,1,1, 4.984, 10515.519, 419.159, 52912.591 25/10/19,12:46:43,07,08,1, 11.9,1,1, 4.984, 10515.511, 419.158, 52912.626 25/10/19,12:46:43,08,08,1, 11.9,1,1, 4.984, 10515.525, 419.151, 52912.594 25/10/19,12:46:43,09,08,1, 11.9,1,1, 4.984, 10515.546, 419.143, 52912.533 25/10/19,12:46:43,10,08,1, 11.9,1,1, 4.984, 10515.510, 419.131, 52912.581 25/10/19,12:46:43,11,08,1, 11.9,1,1, 4.984, 10515.489, 419.146, 52912.608 25/10/19,12:46:43,12,08,1, 11.9,1,1, 4.984, 10515.506, 419.137, 52912.526 25/10/19,12:46:43,13,08,1, 11.9,1,1, 4.984, 10515.480, 419.125, 52912.578 25/10/19,12:46:43,14,08,1, 11.9,1,1, 4.984, 10515.516, 419.123, 52912.567 25/10/19,12:46:43,15,08,1, 11.9,1,1, 4.984, 10515.481, 419.110, 52912.601 25/10/19,12:46:43,16,08,1, 11.9,1,1, 4.984, 10515.504, 419.128, 52912.524 25/10/19,12:46:43,17,08,1, 11.9,1,1, 4.984, 10515.496, 419.114, 52912.520 25/10/19,12:46:43,18,08,1, 11.9,1,1, 4.984, 10515.492, 419.124, 52912.560 25/10/19,12:46:43,19,08,1, 11.9,1,1, 4.984, 10515.478, 419.111, 52912.554 25/10/19,12:46:44,00,08,1, 12.0,1,1, 4.984, 10515.478, 419.111, 52912.554 25/10/19,12:46:44,01,08,1, 12.0,1,1, 4.984, 10515.474, 419.126, 52912.574 25/10/19,12:46:44,02,08,1, 12.0,1,1, 4.984, 10515.470, 419.082, 52912.546 25/10/19,12:46:44,03,08,1, 12.0,1,1, 4.984, 10515.453, 419.098, 52912.524 25/10/19,12:46:44,04,08,1, 12.0,1,1, 4.984, 10515.479, 419.108, 52912.543 25/10/19,12:46:44,05,08,1, 12.0,1,1, 4.984, 10515.477, 419.086, 52912.570 25/10/19,12:46:44,06,08,1, 12.0,1,1, 4.984, 10515.477, 419.099, 52912.545 25/10/19,12:46:44,07,08,1, 12.0,1,1, 4.984, 10515.443, 419.063, 52912.426 25/10/19,12:46:44,08,08,1, 12.0,1,1, 4.984, 10515.455, 419.092, 52912.525 25/10/19,12:46:44,09,08,1, 12.0,1,1, 4.984, 10515.441, 419.062, 52912.473 25/10/19,12:46:44,10,08,1, 12.0,1,1, 4.984, 10515.449, 419.078, 52912.540 25/10/19,12:46:44,11,08,1, 12.0,1,1, 4.984, 10515.422, 419.095, 52912.594 25/10/19,12:46:44,12,08,1, 12.0,1,1, 4.984, 10515.438, 419.075, 52912.462 25/10/19,12:46:44,13,08,1, 12.0,1,1, 4.984, 10515.426, 419.095, 52912.519 25/10/19,12:46:44,14,08,1, 12.0,1,1, 4.984, 10515.430, 419.058, 52912.546 25/10/19,12:46:44,15,08,1, 12.0,1,1, 4.984, 10515.396, 419.049, 52912.492 25/10/19,12:46:44,16,08,1, 12.0,1,1, 4.984, 10515.397, 419.058, 52912.463 25/10/19,12:46:44,17,08,1, 12.0,1,1, 4.984, 10515.397, 419.041, 52912.476 25/10/19,12:46:44,18,08,1, 12.0,1,1, 4.984, 10515.403, 419.066, 52912.526 25/10/19,12:46:44,19,08,1, 12.0,1,1, 4.984, 10515.395, 419.043, 52912.535 25/10/19,12:46:45,00,08,1, 11.9,1,1, 4.984, 10515.394, 419.043, 52912.535 25/10/19,12:46:45,01,08,1, 11.9,1,1, 4.984, 10515.368, 419.027, 52912.492 25/10/19,12:46:45,02,08,1, 11.9,1,1, 4.984, 10515.361, 419.012, 52912.503 25/10/19,12:46:45,03,08,1, 11.9,1,1, 4.984, 10515.355, 419.042, 52912.499 25/10/19,12:46:45,04,08,1, 11.9,1,1, 4.984, 10515.365, 419.005, 52912.482 25/10/19,12:46:45,05,08,1, 11.9,1,1, 4.984, 10515.352, 419.044, 52912.464 25/10/19,12:46:45,06,08,1, 11.9,1,1, 4.984, 10515.340, 419.004, 52912.535 25/10/19,12:46:45,07,08,1, 11.9,1,1, 4.984, 10515.351, 419.019, 52912.481 25/10/19,12:46:45,08,08,1, 11.9,1,1, 4.984, 10515.306, 419.011, 52912.466 25/10/19,12:46:45,09,08,1, 11.9,1,1, 4.984, 10515.316, 419.013, 52912.492 25/10/19,12:46:45,10,08,1, 11.9,1,1, 4.984, 10515.315, 419.032, 52912.566 25/10/19,12:46:45,11,08,1, 11.9,1,1, 4.984, 10515.291, 418.973, 52912.486 25/10/19,12:46:45,12,08,1, 11.9,1,1, 4.984, 10515.326, 419.005, 52912.449 25/10/19,12:46:45,13,08,1, 11.9,1,1, 4.984, 10515.316, 418.990, 52912.422 25/10/19,12:46:45,14,08,1, 11.9,1,1, 4.984, 10515.322, 418.999, 52912.449 25/10/19,12:46:45,15,08,1, 11.9,1,1, 4.984, 10515.341, 418.996, 52912.474 25/10/19,12:46:45,16,08,1, 11.9,1,1, 4.984, 10515.316, 418.963, 52912.455 25/10/19,12:46:45,17,08,1, 11.9,1,1, 4.984, 10515.299, 418.970, 52912.421 25/10/19,12:46:45,18,08,1, 11.9,1,1, 4.984, 10515.310, 418.980, 52912.427 25/10/19,12:46:45,19,08,1, 11.9,1,1, 4.984, 10515.291, 418.949, 52912.480 25/10/19,12:46:46,00,08,1, 11.9,1,1, 4.988, 10515.286, 418.949, 52912.480 25/10/19,12:46:46,01,08,1, 11.9,1,1, 4.988, 10515.251, 418.934, 52912.476 25/10/19,12:46:46,02,08,1, 11.9,1,1, 4.988, 10515.276, 418.961, 52912.425 25/10/19,12:46:46,03,08,1, 11.9,1,1, 4.988, 10515.257, 418.938, 52912.459 25/10/19,12:46:46,04,08,1, 11.9,1,1, 4.988, 10515.265, 418.953, 52912.513 25/10/19,12:46:46,05,08,1, 11.9,1,1, 4.988, 10515.237, 418.901, 52912.403 25/10/19,12:46:46,06,08,1, 11.9,1,1, 4.988, 10515.246, 418.916, 52912.500 25/10/19,12:46:46,07,08,1, 11.9,1,1, 4.988, 10515.236, 418.923, 52912.450 25/10/19,12:46:46,08,08,1, 11.9,1,1, 4.988, 10515.215, 418.897, 52912.372 25/10/19,12:46:46,09,08,1, 11.9,1,1, 4.988, 10515.208, 418.910, 52912.448 25/10/19,12:46:46,10,08,1, 11.9,1,1, 4.988, 10515.226, 418.904, 52912.423 25/10/19,12:46:46,11,08,1, 11.9,1,1, 4.988, 10515.221, 418.901, 52912.447 25/10/19,12:46:46,12,08,1, 11.9,1,1, 4.988, 10515.234, 418.894, 52912.504 25/10/19,12:46:46,13,08,1, 11.9,1,1, 4.988, 10515.194, 418.877, 52912.374 25/10/19,12:46:46,14,08,1, 11.9,1,1, 4.988, 10515.192, 418.885, 52912.393 25/10/19,12:46:46,15,08,1, 11.9,1,1, 4.988, 10515.192, 418.855, 52912.427 25/10/19,12:46:46,16,08,1, 11.9,1,1, 4.988, 10515.200, 418.838, 52912.397 25/10/19,12:46:46,17,08,1, 11.9,1,1, 4.988, 10515.172, 418.850, 52912.425 25/10/19,12:46:46,18,08,1, 11.9,1,1, 4.988, 10515.188, 418.837, 52912.457 25/10/19,12:46:46,19,08,1, 11.9,1,1, 4.988, 10515.202, 418.857, 52912.425 25/10/19,12:46:47,00,08,1, 11.8,1,1, 4.987, 10515.202, 418.857, 52912.425 25/10/19,12:46:47,01,08,1, 11.8,1,1, 4.987, 10515.206, 418.822, 52912.432 25/10/19,12:46:47,02,08,1, 11.8,1,1, 4.987, 10515.163, 418.817, 52912.362 25/10/19,12:46:47,03,08,1, 11.8,1,1, 4.987, 10515.162, 418.802, 52912.374 25/10/19,12:46:47,04,08,1, 11.8,1,1, 4.987, 10515.173, 418.792, 52912.383 25/10/19,12:46:47,05,08,1, 11.8,1,1, 4.987, 10515.164, 418.835, 52912.406 25/10/19,12:46:47,06,08,1, 11.8,1,1, 4.987, 10515.149, 418.780, 52912.363 25/10/19,12:46:47,07,08,1, 11.8,1,1, 4.987, 10515.131, 418.770, 52912.346 25/10/19,12:46:47,08,08,1, 11.8,1,1, 4.987, 10515.144, 418.813, 52912.386 25/10/19,12:46:47,09,08,1, 11.8,1,1, 4.987, 10515.125, 418.764, 52912.331 25/10/19,12:46:47,10,08,1, 11.8,1,1, 4.987, 10515.128, 418.766, 52912.346 25/10/19,12:46:47,11,08,1, 11.8,1,1, 4.987, 10515.093, 418.769, 52912.371 25/10/19,12:46:47,12,08,1, 11.8,1,1, 4.987, 10515.109, 418.752, 52912.343 25/10/19,12:46:47,13,08,1, 11.8,1,1, 4.987, 10515.117, 418.759, 52912.408 25/10/19,12:46:47,14,08,1, 11.8,1,1, 4.987, 10515.103, 418.739, 52912.407 25/10/19,12:46:47,15,08,1, 11.8,1,1, 4.987, 10515.097, 418.725, 52912.313 25/10/19,12:46:47,16,08,1, 11.8,1,1, 4.987, 10515.067, 418.741, 52912.348 25/10/19,12:46:47,17,08,1, 11.8,1,1, 4.987, 10515.067, 418.741, 52912.314 25/10/19,12:46:47,18,08,1, 11.8,1,1, 4.987, 10515.094, 418.750, 52912.359 25/10/19,12:46:47,19,08,1, 11.8,1,1, 4.987, 10515.080, 418.703, 52912.349 25/10/19,12:46:48,00,08,1, 11.9,1,1, 4.988, 10515.077, 418.703, 52912.349 25/10/19,12:46:48,01,08,1, 11.9,1,1, 4.988, 10515.068, 418.689, 52912.289 25/10/19,12:46:48,02,08,1, 11.9,1,1, 4.988, 10515.035, 418.697, 52912.386 25/10/19,12:46:48,03,08,1, 11.9,1,1, 4.988, 10515.046, 418.698, 52912.330 25/10/19,12:46:48,04,08,1, 11.9,1,1, 4.988, 10515.050, 418.676, 52912.357 25/10/19,12:46:48,05,08,1, 11.9,1,1, 4.988, 10515.029, 418.684, 52912.345 25/10/19,12:46:48,06,08,1, 11.9,1,1, 4.988, 10515.039, 418.656, 52912.282 25/10/19,12:46:48,07,08,1, 11.9,1,1, 4.988, 10515.039, 418.678, 52912.342 25/10/19,12:46:48,08,08,1, 11.9,1,1, 4.988, 10515.031, 418.695, 52912.358 25/10/19,12:46:48,09,08,1, 11.9,1,1, 4.988, 10515.012, 418.625, 52912.230 25/10/19,12:46:48,10,08,1, 11.9,1,1, 4.988, 10515.007, 418.661, 52912.284 25/10/19,12:46:48,11,08,1, 11.9,1,1, 4.988, 10515.011, 418.631, 52912.285 25/10/19,12:46:48,12,08,1, 11.9,1,1, 4.988, 10515.012, 418.651, 52912.310 25/10/19,12:46:48,13,08,1, 11.9,1,1, 4.988, 10514.996, 418.653, 52912.297 25/10/19,12:46:48,14,08,1, 11.9,1,1, 4.988, 10514.974, 418.640, 52912.320 25/10/19,12:46:48,15,08,1, 11.9,1,1, 4.988, 10514.978, 418.641, 52912.338 25/10/19,12:46:48,16,08,1, 11.9,1,1, 4.988, 10514.980, 418.617, 52912.281 25/10/19,12:46:48,17,08,1, 11.9,1,1, 4.988, 10514.985, 418.601, 52912.336 25/10/19,12:46:48,18,08,1, 11.9,1,1, 4.988, 10514.970, 418.609, 52912.275 25/10/19,12:46:48,19,08,1, 11.9,1,1, 4.988, 10514.939, 418.599, 52912.335 25/10/19,12:46:49,00,08,1, 11.9,1,1, 4.986, 10514.935, 418.599, 52912.335 25/10/19,12:46:49,01,08,1, 11.9,1,1, 4.986, 10514.966, 418.610, 52912.279 25/10/19,12:46:49,02,08,1, 11.9,1,1, 4.986, 10514.939, 418.589, 52912.281 25/10/19,12:46:49,03,08,1, 11.9,1,1, 4.986, 10514.927, 418.579, 52912.295 25/10/19,12:46:49,04,08,1, 11.9,1,1, 4.986, 10514.926, 418.581, 52912.325 25/10/19,12:46:49,05,08,1, 11.9,1,1, 4.986, 10514.904, 418.574, 52912.286 25/10/19,12:46:49,06,08,1, 11.9,1,1, 4.986, 10514.925, 418.550, 52912.304 25/10/19,12:46:49,07,08,1, 11.9,1,1, 4.986, 10514.936, 418.569, 52912.294 25/10/19,12:46:49,08,08,1, 11.9,1,1, 4.986, 10514.902, 418.526, 52912.254 25/10/19,12:46:49,09,08,1, 11.9,1,1, 4.986, 10514.894, 418.540, 52912.272 25/10/19,12:46:49,10,08,1, 11.9,1,1, 4.986, 10514.890, 418.526, 52912.262 25/10/19,12:46:49,11,08,1, 11.9,1,1, 4.986, 10514.883, 418.508, 52912.276 25/10/19,12:46:49,12,08,1, 11.9,1,1, 4.986, 10514.885, 418.536, 52912.290 25/10/19,12:46:49,13,08,1, 11.9,1,1, 4.986, 10514.876, 418.502, 52912.231 25/10/19,12:46:49,14,08,1, 11.9,1,1, 4.986, 10514.854, 418.510, 52912.269 25/10/19,12:46:49,15,08,1, 11.9,1,1, 4.986, 10514.862, 418.495, 52912.272 25/10/19,12:46:49,16,08,1, 11.9,1,1, 4.986, 10514.833, 418.483, 52912.270 25/10/19,12:46:49,17,08,1, 11.9,1,1, 4.986, 10514.817, 418.480, 52912.292 25/10/19,12:46:49,18,08,1, 11.9,1,1, 4.986, 10514.814, 418.456, 52912.215 25/10/19,12:46:49,19,08,1, 11.9,1,1, 4.986, 10514.824, 418.468, 52912.193 25/10/19,12:46:50,00,08,1, 11.9,1,1, 4.985, 10514.818, 418.468, 52912.193 25/10/19,12:46:50,01,08,1, 11.9,1,1, 4.985, 10514.817, 418.439, 52912.255 25/10/19,12:46:50,02,08,1, 11.9,1,1, 4.985, 10514.783, 418.457, 52912.185 25/10/19,12:46:50,03,08,1, 11.9,1,1, 4.985, 10514.793, 418.436, 52912.183 25/10/19,12:46:50,04,08,1, 11.9,1,1, 4.985, 10514.787, 418.444, 52912.233 25/10/19,12:46:50,05,08,1, 11.9,1,1, 4.985, 10514.780, 418.446, 52912.251 25/10/19,12:46:50,06,08,1, 11.9,1,1, 4.985, 10514.785, 418.442, 52912.174 25/10/19,12:46:50,07,08,1, 11.9,1,1, 4.985, 10514.756, 418.445, 52912.217 25/10/19,12:46:50,08,08,1, 11.9,1,1, 4.985, 10514.743, 418.411, 52912.237 25/10/19,12:46:50,09,08,1, 11.9,1,1, 4.985, 10514.762, 418.416, 52912.222 25/10/19,12:46:50,10,08,1, 11.9,1,1, 4.985, 10514.748, 418.420, 52912.221 25/10/19,12:46:50,11,08,1, 11.9,1,1, 4.985, 10514.723, 418.430, 52912.208 25/10/19,12:46:50,12,08,1, 11.9,1,1, 4.985, 10514.719, 418.384, 52912.200 25/10/19,12:46:50,13,08,1, 11.9,1,1, 4.985, 10514.725, 418.395, 52912.241 25/10/19,12:46:50,14,08,1, 11.9,1,1, 4.985, 10514.709, 418.373, 52912.183 25/10/19,12:46:50,15,08,1, 11.9,1,1, 4.985, 10514.701, 418.372, 52912.183 25/10/19,12:46:50,16,08,1, 11.9,1,1, 4.985, 10514.696, 418.376, 52912.182 25/10/19,12:46:50,17,08,1, 11.9,1,1, 4.985, 10514.699, 418.354, 52912.234 25/10/19,12:46:50,18,08,1, 11.9,1,1, 4.985, 10514.686, 418.368, 52912.209 25/10/19,12:46:50,19,08,1, 11.9,1,1, 4.985, 10514.708, 418.373, 52912.162 25/10/19,12:46:51,00,08,1, 11.9,1,1, 4.988, 10514.702, 418.373, 52912.162 25/10/19,12:46:51,01,08,1, 11.9,1,1, 4.988, 10514.681, 418.348, 52912.198 25/10/19,12:46:51,02,08,1, 11.9,1,1, 4.988, 10514.694, 418.322, 52912.137 25/10/19,12:46:51,03,08,1, 11.9,1,1, 4.988, 10514.654, 418.342, 52912.198 25/10/19,12:46:51,04,08,1, 11.9,1,1, 4.988, 10514.657, 418.335, 52912.171 25/10/19,12:46:51,05,08,1, 11.9,1,1, 4.988, 10514.660, 418.324, 52912.105 25/10/19,12:46:51,06,08,1, 11.9,1,1, 4.988, 10514.651, 418.305, 52912.149 25/10/19,12:46:51,07,08,1, 11.9,1,1, 4.988, 10514.626, 418.293, 52912.127 25/10/19,12:46:51,08,08,1, 11.9,1,1, 4.988, 10514.625, 418.284, 52912.148 25/10/19,12:46:51,09,08,1, 11.9,1,1, 4.988, 10514.646, 418.288, 52912.134 25/10/19,12:46:51,10,08,1, 11.9,1,1, 4.988, 10514.630, 418.272, 52912.168 25/10/19,12:46:51,11,08,1, 11.9,1,1, 4.988, 10514.610, 418.285, 52912.163 25/10/19,12:46:51,12,08,1, 11.9,1,1, 4.988, 10514.599, 418.256, 52912.151 25/10/19,12:46:51,13,08,1, 11.9,1,1, 4.988, 10514.602, 418.270, 52912.185 25/10/19,12:46:51,14,08,1, 11.9,1,1, 4.988, 10514.586, 418.230, 52912.118 25/10/19,12:46:51,15,08,1, 11.9,1,1, 4.988, 10514.609, 418.257, 52912.106 25/10/19,12:46:51,16,08,1, 11.9,1,1, 4.988, 10514.584, 418.216, 52912.158 25/10/19,12:46:51,17,08,1, 11.9,1,1, 4.988, 10514.592, 418.206, 52912.171 25/10/19,12:46:51,18,08,1, 11.9,1,1, 4.988, 10514.571, 418.223, 52912.242 25/10/19,12:46:51,19,08,1, 11.9,1,1, 4.988, 10514.568, 418.207, 52912.211 25/10/19,12:46:52,00,09,1, 11.9,1,1, 4.982, 10514.568, 418.207, 52912.211 25/10/19,12:46:52,01,09,1, 11.9,1,1, 4.982, 10514.578, 418.190, 52912.217 25/10/19,12:46:52,02,09,1, 11.9,1,1, 4.982, 10514.544, 418.182, 52912.111 25/10/19,12:46:52,03,09,1, 11.9,1,1, 4.982, 10514.551, 418.200, 52912.187 25/10/19,12:46:52,04,09,1, 11.9,1,1, 4.982, 10514.563, 418.165, 52912.194 25/10/19,12:46:52,05,09,1, 11.9,1,1, 4.982, 10514.529, 418.173, 52912.169 25/10/19,12:46:52,06,09,1, 11.9,1,1, 4.982, 10514.541, 418.164, 52912.103 25/10/19,12:46:52,07,09,1, 11.9,1,1, 4.982, 10514.513, 418.165, 52912.117 25/10/19,12:46:52,08,09,1, 11.9,1,1, 4.982, 10514.519, 418.163, 52912.124 25/10/19,12:46:52,09,09,1, 11.9,1,1, 4.982, 10514.500, 418.152, 52912.109 25/10/19,12:46:52,10,09,1, 11.9,1,1, 4.982, 10514.467, 418.131, 52912.131 25/10/19,12:46:52,11,09,1, 11.9,1,1, 4.982, 10514.467, 418.123, 52912.184 25/10/19,12:46:52,12,09,1, 11.9,1,1, 4.982, 10514.482, 418.107, 52912.118 25/10/19,12:46:52,13,09,1, 11.9,1,1, 4.982, 10514.462, 418.115, 52912.018 25/10/19,12:46:52,14,09,1, 11.9,1,1, 4.982, 10514.453, 418.097, 52912.087 25/10/19,12:46:52,15,09,1, 11.9,1,1, 4.982, 10514.463, 418.122, 52912.018 25/10/19,12:46:52,16,09,1, 11.9,1,1, 4.982, 10514.441, 418.095, 52912.194 25/10/19,12:46:52,17,09,1, 11.9,1,1, 4.982, 10514.446, 418.088, 52912.119 25/10/19,12:46:52,18,09,1, 11.9,1,1, 4.982, 10514.423, 418.075, 52912.068 25/10/19,12:46:52,19,09,1, 11.9,1,1, 4.982, 10514.404, 418.066, 52912.144 25/10/19,12:46:53,00,08,1, 11.9,1,1, 4.986, 10514.401, 418.066, 52912.144 25/10/19,12:46:53,01,08,1, 11.9,1,1, 4.986, 10514.405, 418.046, 52912.109 25/10/19,12:46:53,02,08,1, 11.9,1,1, 4.986, 10514.422, 418.059, 52912.109 25/10/19,12:46:53,03,08,1, 11.9,1,1, 4.986, 10514.366, 418.057, 52912.201 25/10/19,12:46:53,04,08,1, 11.9,1,1, 4.986, 10514.377, 418.029, 52912.036 25/10/19,12:46:53,05,08,1, 11.9,1,1, 4.986, 10514.389, 418.012, 52912.061 25/10/19,12:46:53,06,08,1, 11.9,1,1, 4.986, 10514.361, 418.024, 52912.115 25/10/19,12:46:53,07,08,1, 11.9,1,1, 4.986, 10514.365, 418.043, 52912.079 25/10/19,12:46:53,08,08,1, 11.9,1,1, 4.986, 10514.341, 418.001, 52912.058 25/10/19,12:46:53,09,08,1, 11.9,1,1, 4.986, 10514.341, 417.992, 52912.131 25/10/19,12:46:53,10,08,1, 11.9,1,1, 4.986, 10514.336, 418.005, 52912.065 25/10/19,12:46:53,11,08,1, 11.9,1,1, 4.986, 10514.316, 417.953, 52912.044 25/10/19,12:46:53,12,08,1, 11.9,1,1, 4.986, 10514.322, 417.976, 52912.123 25/10/19,12:46:53,13,08,1, 11.9,1,1, 4.986, 10514.301, 417.951, 52912.051 25/10/19,12:46:53,14,08,1, 11.9,1,1, 4.986, 10514.303, 417.924, 52912.036 25/10/19,12:46:53,15,08,1, 11.9,1,1, 4.986, 10514.296, 417.930, 52912.090 25/10/19,12:46:53,16,08,1, 11.9,1,1, 4.986, 10514.286, 417.898, 52912.000 25/10/19,12:46:53,17,08,1, 11.9,1,1, 4.986, 10514.300, 417.929, 52912.095 25/10/19,12:46:53,18,08,1, 11.9,1,1, 4.986, 10514.288, 417.930, 52912.072 25/10/19,12:46:53,19,08,1, 11.9,1,1, 4.986, 10514.244, 417.903, 52912.042 25/10/19,12:46:54,00,08,1, 11.9,1,1, 4.986, 10514.243, 417.903, 52912.042 25/10/19,12:46:54,01,08,1, 11.9,1,1, 4.986, 10514.251, 417.882, 52912.000 25/10/19,12:46:54,02,08,1, 11.9,1,1, 4.986, 10514.244, 417.876, 52912.080 25/10/19,12:46:54,03,08,1, 11.9,1,1, 4.986, 10514.223, 417.868, 52912.053 25/10/19,12:46:54,04,08,1, 11.9,1,1, 4.986, 10514.248, 417.862, 52912.064 25/10/19,12:46:54,05,08,1, 11.9,1,1, 4.986, 10514.219, 417.864, 52912.028 25/10/19,12:46:54,06,08,1, 11.9,1,1, 4.986, 10514.205, 417.826, 52912.025 25/10/19,12:46:54,07,08,1, 11.9,1,1, 4.986, 10514.230, 417.825, 52911.996 25/10/19,12:46:54,08,08,1, 11.9,1,1, 4.986, 10514.203, 417.816, 52912.029 25/10/19,12:46:54,09,08,1, 11.9,1,1, 4.986, 10514.185, 417.792, 52911.975 25/10/19,12:46:54,10,08,1, 11.9,1,1, 4.986, 10514.188, 417.791, 52912.052 25/10/19,12:46:54,11,08,1, 11.9,1,1, 4.986, 10514.208, 417.804, 52911.961 25/10/19,12:46:54,12,08,1, 11.9,1,1, 4.986, 10514.205, 417.786, 52911.945 25/10/19,12:46:54,13,08,1, 11.9,1,1, 4.986, 10514.182, 417.761, 52912.053 25/10/19,12:46:54,14,08,1, 11.9,1,1, 4.986, 10514.179, 417.757, 52912.059 25/10/19,12:46:54,15,08,1, 11.9,1,1, 4.986, 10514.134, 417.748, 52911.956 25/10/19,12:46:54,16,08,1, 11.9,1,1, 4.986, 10514.143, 417.733, 52911.985 25/10/19,12:46:54,17,08,1, 11.9,1,1, 4.986, 10514.119, 417.721, 52911.930 25/10/19,12:46:54,18,08,1, 11.9,1,1, 4.986, 10514.140, 417.717, 52911.964 25/10/19,12:46:54,19,08,1, 11.9,1,1, 4.986, 10514.134, 417.719, 52911.974 25/10/19,12:46:55,00,09,1, 11.9,1,1, 4.985, 10514.134, 417.719, 52911.974 25/10/19,12:46:55,01,09,1, 11.9,1,1, 4.985, 10514.134, 417.671, 52911.932 25/10/19,12:46:55,02,09,1, 11.9,1,1, 4.985, 10514.116, 417.665, 52911.923 25/10/19,12:46:55,03,09,1, 11.9,1,1, 4.985, 10514.115, 417.664, 52911.972 25/10/19,12:46:55,04,09,1, 11.9,1,1, 4.985, 10514.105, 417.661, 52912.003 25/10/19,12:46:55,05,09,1, 11.9,1,1, 4.985, 10514.121, 417.593, 52911.928 25/10/19,12:46:55,06,09,1, 11.9,1,1, 4.985, 10514.089, 417.615, 52911.894 25/10/19,12:46:55,07,09,1, 11.9,1,1, 4.985, 10514.088, 417.620, 52911.915 25/10/19,12:46:55,08,09,1, 11.9,1,1, 4.985, 10514.105, 417.567, 52911.912 25/10/19,12:46:55,09,09,1, 11.9,1,1, 4.985, 10514.081, 417.609, 52911.978 25/10/19,12:46:55,10,09,1, 11.9,1,1, 4.985, 10514.086, 417.568, 52911.931 25/10/19,12:46:55,11,09,1, 11.9,1,1, 4.985, 10514.069, 417.575, 52911.943 25/10/19,12:46:55,12,09,1, 11.9,1,1, 4.985, 10514.073, 417.568, 52911.926 25/10/19,12:46:55,13,09,1, 11.9,1,1, 4.985, 10514.054, 417.529, 52911.900 25/10/19,12:46:55,14,09,1, 11.9,1,1, 4.985, 10514.078, 417.517, 52911.963 25/10/19,12:46:55,15,09,1, 11.9,1,1, 4.985, 10514.025, 417.504, 52911.920 25/10/19,12:46:55,16,09,1, 11.9,1,1, 4.985, 10514.055, 417.504, 52911.946 25/10/19,12:46:55,17,09,1, 11.9,1,1, 4.985, 10514.052, 417.512, 52911.974 25/10/19,12:46:55,18,09,1, 11.9,1,1, 4.985, 10514.033, 417.463, 52911.942 25/10/19,12:46:55,19,09,1, 11.9,1,1, 4.985, 10514.012, 417.476, 52911.978 25/10/19,12:46:56,00,09,1, 11.9,1,1, 4.989, 10514.009, 417.476, 52911.978 25/10/19,12:46:56,01,09,1, 11.9,1,1, 4.989, 10514.020, 417.449, 52911.881 25/10/19,12:46:56,02,09,1, 11.9,1,1, 4.989, 10514.025, 417.425, 52911.856 25/10/19,12:46:56,03,09,1, 11.9,1,1, 4.989, 10514.004, 417.396, 52911.897 25/10/19,12:46:56,04,09,1, 11.9,1,1, 4.989, 10513.994, 417.409, 52911.879 25/10/19,12:46:56,05,09,1, 11.9,1,1, 4.989, 10513.986, 417.405, 52911.845 25/10/19,12:46:56,06,09,1, 11.9,1,1, 4.989, 10513.995, 417.391, 52911.847 25/10/19,12:46:56,07,09,1, 11.9,1,1, 4.989, 10513.995, 417.354, 52911.830 25/10/19,12:46:56,08,09,1, 11.9,1,1, 4.989, 10513.980, 417.353, 52911.896 25/10/19,12:46:56,09,09,1, 11.9,1,1, 4.989, 10513.991, 417.323, 52911.888 25/10/19,12:46:56,10,09,1, 11.9,1,1, 4.989, 10514.005, 417.310, 52911.919 25/10/19,12:46:56,11,09,1, 11.9,1,1, 4.989, 10513.969, 417.325, 52911.886 25/10/19,12:46:56,12,09,1, 11.9,1,1, 4.989, 10513.989, 417.299, 52911.871 25/10/19,12:46:56,13,09,1, 11.9,1,1, 4.989, 10513.991, 417.295, 52911.836 25/10/19,12:46:56,14,09,1, 11.9,1,1, 4.989, 10513.976, 417.276, 52911.860 25/10/19,12:46:56,15,09,1, 11.9,1,1, 4.989, 10513.975, 417.253, 52911.936 25/10/19,12:46:56,16,09,1, 11.9,1,1, 4.989, 10513.970, 417.263, 52911.830 25/10/19,12:46:56,17,09,1, 11.9,1,1, 4.989, 10513.960, 417.224, 52911.811 25/10/19,12:46:56,18,09,1, 11.9,1,1, 4.989, 10513.963, 417.212, 52911.846 25/10/19,12:46:56,19,09,1, 11.9,1,1, 4.989, 10513.953, 417.185, 52911.887 25/10/19,12:46:57,00,09,1, 11.9,1,1, 4.984, 10513.951, 417.185, 52911.887 25/10/19,12:46:57,01,09,1, 11.9,1,1, 4.984, 10513.942, 417.181, 52911.878 25/10/19,12:46:57,02,09,1, 11.9,1,1, 4.984, 10513.946, 417.174, 52911.816 25/10/19,12:46:57,03,09,1, 11.9,1,1, 4.984, 10513.955, 417.159, 52911.839 25/10/19,12:46:57,04,09,1, 11.9,1,1, 4.984, 10513.937, 417.154, 52911.828 25/10/19,12:46:57,05,09,1, 11.9,1,1, 4.984, 10513.952, 417.133, 52911.830 25/10/19,12:46:57,06,09,1, 11.9,1,1, 4.984, 10513.930, 417.111, 52911.779 25/10/19,12:46:57,07,09,1, 11.9,1,1, 4.984, 10513.909, 417.075, 52911.721 25/10/19,12:46:57,08,09,1, 11.9,1,1, 4.984, 10513.913, 417.062, 52911.878 25/10/19,12:46:57,09,09,1, 11.9,1,1, 4.984, 10513.916, 417.070, 52911.779 25/10/19,12:46:57,10,09,1, 11.9,1,1, 4.984, 10513.925, 417.056, 52911.830 25/10/19,12:46:57,11,09,1, 11.9,1,1, 4.984, 10513.934, 417.045, 52911.816 25/10/19,12:46:57,12,09,1, 11.9,1,1, 4.984, 10513.923, 417.019, 52911.858 25/10/19,12:46:57,13,09,1, 11.9,1,1, 4.984, 10513.933, 417.034, 52911.842 25/10/19,12:46:57,14,09,1, 11.9,1,1, 4.984, 10513.903, 417.000, 52911.812 25/10/19,12:46:57,15,09,1, 11.9,1,1, 4.984, 10513.921, 416.978, 52911.820 25/10/19,12:46:57,16,09,1, 11.9,1,1, 4.984, 10513.891, 416.968, 52911.774 25/10/19,12:46:57,17,09,1, 11.9,1,1, 4.984, 10513.903, 416.935, 52911.773 25/10/19,12:46:57,18,09,1, 11.9,1,1, 4.984, 10513.903, 416.959, 52911.864 25/10/19,12:46:57,19,09,1, 11.9,1,1, 4.984, 10513.917, 416.924, 52911.790 25/10/19,12:46:58,00,09,1, 11.9,1,1, 4.985, 10513.909, 416.924, 52911.790 25/10/19,12:46:58,01,09,1, 11.9,1,1, 4.985, 10513.881, 416.904, 52911.811 25/10/19,12:46:58,02,09,1, 11.9,1,1, 4.985, 10513.906, 416.880, 52911.761 25/10/19,12:46:58,03,09,1, 11.9,1,1, 4.985, 10513.880, 416.900, 52911.762 25/10/19,12:46:58,04,09,1, 11.9,1,1, 4.985, 10513.881, 416.870, 52911.790 25/10/19,12:46:58,05,09,1, 11.9,1,1, 4.985, 10513.876, 416.837, 52911.737 25/10/19,12:46:58,06,09,1, 11.9,1,1, 4.985, 10513.883, 416.844, 52911.778 25/10/19,12:46:58,07,09,1, 11.9,1,1, 4.985, 10513.848, 416.812, 52911.774 25/10/19,12:46:58,08,09,1, 11.9,1,1, 4.985, 10513.857, 416.807, 52911.755 25/10/19,12:46:58,09,09,1, 11.9,1,1, 4.985, 10513.873, 416.797, 52911.743 25/10/19,12:46:58,10,09,1, 11.9,1,1, 4.985, 10513.864, 416.789, 52911.711 25/10/19,12:46:58,11,09,1, 11.9,1,1, 4.985, 10513.855, 416.775, 52911.769 25/10/19,12:46:58,12,09,1, 11.9,1,1, 4.985, 10513.844, 416.759, 52911.730 25/10/19,12:46:58,13,09,1, 11.9,1,1, 4.985, 10513.842, 416.746, 52911.781 25/10/19,12:46:58,14,09,1, 11.9,1,1, 4.985, 10513.841, 416.734, 52911.777 25/10/19,12:46:58,15,09,1, 11.9,1,1, 4.985, 10513.838, 416.708, 52911.716 25/10/19,12:46:58,16,09,1, 11.9,1,1, 4.985, 10513.846, 416.706, 52911.791 25/10/19,12:46:58,17,09,1, 11.9,1,1, 4.985, 10513.829, 416.664, 52911.707 25/10/19,12:46:58,18,09,1, 11.9,1,1, 4.985, 10513.847, 416.670, 52911.713 25/10/19,12:46:58,19,09,1, 11.9,1,1, 4.985, 10513.814, 416.664, 52911.711 25/10/19,12:46:59,00,09,1, 12.0,1,1, 4.993, 10513.809, 416.664, 52911.711 25/10/19,12:46:59,01,09,1, 12.0,1,1, 4.993, 10513.815, 416.651, 52911.711 25/10/19,12:46:59,02,09,1, 12.0,1,1, 4.993, 10513.827, 416.620, 52911.741 25/10/19,12:46:59,03,09,1, 12.0,1,1, 4.993, 10513.821, 416.614, 52911.754 25/10/19,12:46:59,04,09,1, 12.0,1,1, 4.993, 10513.820, 416.610, 52911.741 25/10/19,12:46:59,05,09,1, 12.0,1,1, 4.993, 10513.836, 416.583, 52911.755 25/10/19,12:46:59,06,09,1, 12.0,1,1, 4.993, 10513.828, 416.588, 52911.649 25/10/19,12:46:59,07,09,1, 12.0,1,1, 4.993, 10513.862, 416.561, 52911.685 25/10/19,12:46:59,08,09,1, 12.0,1,1, 4.993, 10513.815, 416.549, 52911.673 25/10/19,12:46:59,09,09,1, 12.0,1,1, 4.993, 10513.813, 416.542, 52911.744 25/10/19,12:46:59,10,09,1, 12.0,1,1, 4.993, 10513.825, 416.524, 52911.675 25/10/19,12:46:59,11,09,1, 12.0,1,1, 4.993, 10513.794, 416.533, 52911.717 25/10/19,12:46:59,12,09,1, 12.0,1,1, 4.993, 10513.803, 416.507, 52911.666 25/10/19,12:46:59,13,09,1, 12.0,1,1, 4.993, 10513.797, 416.494, 52911.705 25/10/19,12:46:59,14,09,1, 12.0,1,1, 4.993, 10513.783, 416.445, 52911.678 25/10/19,12:46:59,15,09,1, 12.0,1,1, 4.993, 10513.777, 416.456, 52911.739 25/10/19,12:46:59,16,09,1, 12.0,1,1, 4.993, 10513.781, 416.426, 52911.648 25/10/19,12:46:59,17,09,1, 12.0,1,1, 4.993, 10513.780, 416.414, 52911.701 25/10/19,12:46:59,18,09,1, 12.0,1,1, 4.993, 10513.806, 416.408, 52911.686 25/10/19,12:46:59,19,09,1, 12.0,1,1, 4.993, 10513.778, 416.418, 52911.685 25/10/19,12:47:00,00,09,1, 11.9,1,1, 4.986, 10513.775, 416.418, 52911.685 25/10/19,12:47:00,01,09,1, 11.9,1,1, 4.986, 10513.792, 416.391, 52911.664 25/10/19,12:47:00,02,09,1, 11.9,1,1, 4.986, 10513.793, 416.343, 52911.571 25/10/19,12:47:00,03,09,1, 11.9,1,1, 4.986, 10513.814, 416.383, 52911.654 25/10/19,12:47:00,04,09,1, 11.9,1,1, 4.986, 10513.752, 416.327, 52911.585 25/10/19,12:47:00,05,09,1, 11.9,1,1, 4.986, 10513.763, 416.285, 52911.491 25/10/19,12:47:00,06,09,1, 11.9,1,1, 4.986, 10513.780, 416.308, 52911.678 25/10/19,12:47:00,07,09,1, 11.9,1,1, 4.986, 10513.762, 416.290, 52911.649 25/10/19,12:47:00,08,09,1, 11.9,1,1, 4.986, 10513.785, 416.296, 52911.633 25/10/19,12:47:00,09,09,1, 11.9,1,1, 4.986, 10513.757, 416.259, 52911.626 25/10/19,12:47:00,10,09,1, 11.9,1,1, 4.986, 10513.795, 416.273, 52911.642 25/10/19,12:47:00,11,09,1, 11.9,1,1, 4.986, 10513.748, 416.242, 52911.686 25/10/19,12:47:00,12,09,1, 11.9,1,1, 4.986, 10513.769, 416.230, 52911.604 25/10/19,12:47:00,13,09,1, 11.9,1,1, 4.986, 10513.786, 416.230, 52911.594 25/10/19,12:47:00,14,09,1, 11.9,1,1, 4.986, 10513.761, 416.221, 52911.652 25/10/19,12:47:00,15,09,1, 11.9,1,1, 4.986, 10513.785, 416.193, 52911.652 25/10/19,12:47:00,16,09,1, 11.9,1,1, 4.986, 10513.775, 416.181, 52911.591 25/10/19,12:47:00,17,09,1, 11.9,1,1, 4.986, 10513.752, 416.133, 52911.585 25/10/19,12:47:00,18,09,1, 11.9,1,1, 4.986, 10513.702, 416.173, 52911.570 25/10/19,12:47:00,19,09,1, 11.9,1,1, 4.986, 10513.737, 416.149, 52911.681 25/10/19,12:47:01,00,09,1, 11.9,1,1, 4.988, 10513.734, 416.149, 52911.681 25/10/19,12:47:01,01,09,1, 11.9,1,1, 4.988, 10513.757, 416.123, 52911.658 25/10/19,12:47:01,02,09,1, 11.9,1,1, 4.988, 10513.752, 416.096, 52911.543 25/10/19,12:47:01,03,09,1, 11.9,1,1, 4.988, 10513.745, 416.117, 52911.569 25/10/19,12:47:01,04,09,1, 11.9,1,1, 4.988, 10513.755, 416.073, 52911.564 25/10/19,12:47:01,05,09,1, 11.9,1,1, 4.988, 10513.746, 416.070, 52911.547 25/10/19,12:47:01,06,09,1, 11.9,1,1, 4.988, 10513.723, 416.058, 52911.596 25/10/19,12:47:01,07,09,1, 11.9,1,1, 4.988, 10513.722, 416.020, 52911.571 25/10/19,12:47:01,08,09,1, 11.9,1,1, 4.988, 10513.721, 416.013, 52911.567 25/10/19,12:47:01,09,09,1, 11.9,1,1, 4.988, 10513.712, 415.988, 52911.543 25/10/19,12:47:01,10,09,1, 11.9,1,1, 4.988, 10513.739, 415.983, 52911.530 25/10/19,12:47:01,11,09,1, 11.9,1,1, 4.988, 10513.717, 415.989, 52911.578 25/10/19,12:47:01,12,09,1, 11.9,1,1, 4.988, 10513.732, 415.971, 52911.577 25/10/19,12:47:01,13,09,1, 11.9,1,1, 4.988, 10513.727, 415.973, 52911.543 25/10/19,12:47:01,14,09,1, 11.9,1,1, 4.988, 10513.710, 415.929, 52911.531 25/10/19,12:47:01,15,09,1, 11.9,1,1, 4.988, 10513.723, 415.922, 52911.549 25/10/19,12:47:01,16,09,1, 11.9,1,1, 4.988, 10513.735, 415.902, 52911.533 25/10/19,12:47:01,17,09,1, 11.9,1,1, 4.988, 10513.737, 415.898, 52911.547 25/10/19,12:47:01,18,09,1, 11.9,1,1, 4.988, 10513.725, 415.867, 52911.532 25/10/19,12:47:01,19,09,1, 11.9,1,1, 4.988, 10513.713, 415.861, 52911.526 25/10/19,12:47:02,00,09,1, 11.9,1,1, 4.986, 10513.709, 415.861, 52911.526 25/10/19,12:47:02,01,09,1, 11.9,1,1, 4.986, 10513.723, 415.835, 52911.505 25/10/19,12:47:02,02,09,1, 11.9,1,1, 4.986, 10513.721, 415.835, 52911.572 25/10/19,12:47:02,03,09,1, 11.9,1,1, 4.986, 10513.708, 415.804, 52911.533 25/10/19,12:47:02,04,09,1, 11.9,1,1, 4.986, 10513.712, 415.763, 52911.562 25/10/19,12:47:02,05,09,1, 11.9,1,1, 4.986, 10513.718, 415.810, 52911.626 25/10/19,12:47:02,06,09,1, 11.9,1,1, 4.986, 10513.702, 415.760, 52911.565 25/10/19,12:47:02,07,09,1, 11.9,1,1, 4.986, 10513.701, 415.763, 52911.498 25/10/19,12:47:02,08,09,1, 11.9,1,1, 4.986, 10513.695, 415.720, 52911.564 25/10/19,12:47:02,09,09,1, 11.9,1,1, 4.986, 10513.698, 415.716, 52911.456 25/10/19,12:47:02,10,09,1, 11.9,1,1, 4.986, 10513.708, 415.710, 52911.490 25/10/19,12:47:02,11,09,1, 11.9,1,1, 4.986, 10513.680, 415.690, 52911.508 25/10/19,12:47:02,12,09,1, 11.9,1,1, 4.986, 10513.704, 415.675, 52911.501 25/10/19,12:47:02,13,09,1, 11.9,1,1, 4.986, 10513.709, 415.665, 52911.495 25/10/19,12:47:02,14,09,1, 11.9,1,1, 4.986, 10513.679, 415.653, 52911.490 25/10/19,12:47:02,15,09,1, 11.9,1,1, 4.986, 10513.713, 415.632, 52911.514 25/10/19,12:47:02,16,09,1, 11.9,1,1, 4.986, 10513.660, 415.602, 52911.385 25/10/19,12:47:02,17,09,1, 11.9,1,1, 4.986, 10513.679, 415.606, 52911.509 25/10/19,12:47:02,18,09,1, 11.9,1,1, 4.986, 10513.675, 415.564, 52911.466 25/10/19,12:47:02,19,09,1, 11.9,1,1, 4.986, 10513.671, 415.570, 52911.468 25/10/19,12:47:03,00,10,1, 11.9,1,1, 4.987, 10513.667, 415.570, 52911.468 25/10/19,12:47:03,01,10,1, 11.9,1,1, 4.987, 10513.679, 415.549, 52911.468 25/10/19,12:47:03,02,10,1, 11.9,1,1, 4.987, 10513.657, 415.524, 52911.508 25/10/19,12:47:03,03,10,1, 11.9,1,1, 4.987, 10513.691, 415.492, 52911.443 25/10/19,12:47:03,04,10,1, 11.9,1,1, 4.987, 10513.694, 415.488, 52911.480 25/10/19,12:47:03,05,10,1, 11.9,1,1, 4.987, 10513.661, 415.478, 52911.488 25/10/19,12:47:03,06,10,1, 11.9,1,1, 4.987, 10513.660, 415.437, 52911.476 25/10/19,12:47:03,07,10,1, 11.9,1,1, 4.987, 10513.663, 415.457, 52911.425 25/10/19,12:47:03,08,10,1, 11.9,1,1, 4.987, 10513.641, 415.407, 52911.501 25/10/19,12:47:03,09,10,1, 11.9,1,1, 4.987, 10513.663, 415.395, 52911.459 25/10/19,12:47:03,10,10,1, 11.9,1,1, 4.987, 10513.657, 415.375, 52911.467 25/10/19,12:47:03,11,10,1, 11.9,1,1, 4.987, 10513.663, 415.329, 52911.473 25/10/19,12:47:03,12,10,1, 11.9,1,1, 4.987, 10513.643, 415.333, 52911.376 25/10/19,12:47:03,13,10,1, 11.9,1,1, 4.987, 10513.637, 415.311, 52911.391 25/10/19,12:47:03,14,10,1, 11.9,1,1, 4.987, 10513.649, 415.318, 52911.388 25/10/19,12:47:03,15,10,1, 11.9,1,1, 4.987, 10513.663, 415.282, 52911.378 25/10/19,12:47:03,16,10,1, 11.9,1,1, 4.987, 10513.622, 415.254, 52911.352 25/10/19,12:47:03,17,10,1, 11.9,1,1, 4.987, 10513.629, 415.258, 52911.415 25/10/19,12:47:03,18,10,1, 11.9,1,1, 4.987, 10513.617, 415.208, 52911.370 25/10/19,12:47:03,19,10,1, 11.9,1,1, 4.987, 10513.619, 415.214, 52911.417 25/10/19,12:47:04,00,08,1, 11.9,1,1, 4.985, 10513.617, 415.214, 52911.417 25/10/19,12:47:04,01,08,1, 11.9,1,1, 4.985, 10513.617, 415.186, 52911.395 25/10/19,12:47:04,02,08,1, 11.9,1,1, 4.985, 10513.627, 415.164, 52911.362 25/10/19,12:47:04,03,08,1, 11.9,1,1, 4.985, 10513.606, 415.134, 52911.340 25/10/19,12:47:04,04,08,1, 11.9,1,1, 4.985, 10513.617, 415.132, 52911.400 25/10/19,12:47:04,05,08,1, 11.9,1,1, 4.985, 10513.600, 415.103, 52911.311 25/10/19,12:47:04,06,08,1, 11.9,1,1, 4.985, 10513.622, 415.099, 52911.405 25/10/19,12:47:04,07,08,1, 11.9,1,1, 4.985, 10513.612, 415.088, 52911.403 25/10/19,12:47:04,08,08,1, 11.9,1,1, 4.985, 10513.603, 415.072, 52911.337 25/10/19,12:47:04,09,08,1, 11.9,1,1, 4.985, 10513.610, 415.037, 52911.345 25/10/19,12:47:04,10,08,1, 11.9,1,1, 4.985, 10513.596, 415.001, 52911.384 25/10/19,12:47:04,11,08,1, 11.9,1,1, 4.985, 10513.606, 414.979, 52911.301 25/10/19,12:47:04,12,08,1, 11.9,1,1, 4.985, 10513.585, 414.964, 52911.327 25/10/19,12:47:04,13,08,1, 11.9,1,1, 4.985, 10513.591, 414.943, 52911.294 25/10/19,12:47:04,14,08,1, 11.9,1,1, 4.985, 10513.587, 414.929, 52911.313 25/10/19,12:47:04,15,08,1, 11.9,1,1, 4.985, 10513.596, 414.916, 52911.280 25/10/19,12:47:04,16,08,1, 11.9,1,1, 4.985, 10513.609, 414.910, 52911.316 25/10/19,12:47:04,17,08,1, 11.9,1,1, 4.985, 10513.590, 414.887, 52911.272 25/10/19,12:47:04,18,08,1, 11.9,1,1, 4.985, 10513.602, 414.860, 52911.240 25/10/19,12:47:04,19,08,1, 11.9,1,1, 4.985, 10513.609, 414.860, 52911.380 25/10/19,12:47:05,00,08,1, 11.9,1,1, 4.987, 10513.608, 414.860, 52911.380 25/10/19,12:47:05,01,08,1, 11.9,1,1, 4.987, 10513.607, 414.827, 52911.330 25/10/19,12:47:05,02,08,1, 11.9,1,1, 4.987, 10513.600, 414.802, 52911.213 25/10/19,12:47:05,03,08,1, 11.9,1,1, 4.987, 10513.586, 414.759, 52911.229 25/10/19,12:47:05,04,08,1, 11.9,1,1, 4.987, 10513.606, 414.765, 52911.265 25/10/19,12:47:05,05,08,1, 11.9,1,1, 4.987, 10513.592, 414.739, 52911.217 25/10/19,12:47:05,06,08,1, 11.9,1,1, 4.987, 10513.588, 414.746, 52911.191 25/10/19,12:47:05,07,08,1, 11.9,1,1, 4.987, 10513.588, 414.688, 52911.182 25/10/19,12:47:05,08,08,1, 11.9,1,1, 4.987, 10513.590, 414.675, 52911.224 25/10/19,12:47:05,09,08,1, 11.9,1,1, 4.987, 10513.586, 414.683, 52911.181 25/10/19,12:47:05,10,08,1, 11.9,1,1, 4.987, 10513.582, 414.660, 52911.208 25/10/19,12:47:05,11,08,1, 11.9,1,1, 4.987, 10513.559, 414.630, 52911.271 25/10/19,12:47:05,12,08,1, 11.9,1,1, 4.987, 10513.576, 414.592, 52911.182 25/10/19,12:47:05,13,08,1, 11.9,1,1, 4.987, 10513.586, 414.582, 52911.232 25/10/19,12:47:05,14,08,1, 11.9,1,1, 4.987, 10513.560, 414.571, 52911.196 25/10/19,12:47:05,15,08,1, 11.9,1,1, 4.987, 10513.572, 414.526, 52911.262 25/10/19,12:47:05,16,08,1, 11.9,1,1, 4.987, 10513.571, 414.523, 52911.227 25/10/19,12:47:05,17,08,1, 11.9,1,1, 4.987, 10513.573, 414.526, 52911.189 25/10/19,12:47:05,18,08,1, 11.9,1,1, 4.987, 10513.560, 414.526, 52911.234 25/10/19,12:47:05,19,08,1, 11.9,1,1, 4.987, 10513.555, 414.467, 52911.187 25/10/19,12:47:06,00,08,1, 11.9,1,1, 4.987, 10513.550, 414.467, 52911.187 25/10/19,12:47:06,01,08,1, 11.9,1,1, 4.987, 10513.548, 414.449, 52911.260 25/10/19,12:47:06,02,08,1, 11.9,1,1, 4.987, 10513.558, 414.426, 52911.256 25/10/19,12:47:06,03,08,1, 11.9,1,1, 4.987, 10513.557, 414.413, 52911.188 25/10/19,12:47:06,04,08,1, 11.9,1,1, 4.987, 10513.543, 414.399, 52911.245 25/10/19,12:47:06,05,08,1, 11.9,1,1, 4.987, 10513.580, 414.368, 52911.217 25/10/19,12:47:06,06,08,1, 11.9,1,1, 4.987, 10513.534, 414.357, 52911.168 25/10/19,12:47:06,07,08,1, 11.9,1,1, 4.987, 10513.508, 414.323, 52911.183 25/10/19,12:47:06,08,08,1, 11.9,1,1, 4.987, 10513.531, 414.320, 52911.211 25/10/19,12:47:06,09,08,1, 11.9,1,1, 4.987, 10513.516, 414.311, 52911.158 25/10/19,12:47:06,10,08,1, 11.9,1,1, 4.987, 10513.537, 414.283, 52911.119 25/10/19,12:47:06,11,08,1, 11.9,1,1, 4.987, 10513.530, 414.268, 52911.154 25/10/19,12:47:06,12,08,1, 11.9,1,1, 4.987, 10513.518, 414.227, 52911.176 25/10/19,12:47:06,13,08,1, 11.9,1,1, 4.987, 10513.554, 414.251, 52911.181 25/10/19,12:47:06,14,08,1, 11.9,1,1, 4.987, 10513.520, 414.178, 52911.133 25/10/19,12:47:06,15,08,1, 11.9,1,1, 4.987, 10513.518, 414.176, 52911.094 25/10/19,12:47:06,16,08,1, 11.9,1,1, 4.987, 10513.519, 414.190, 52911.099 25/10/19,12:47:06,17,08,1, 11.9,1,1, 4.987, 10513.514, 414.159, 52911.112 25/10/19,12:47:06,18,08,1, 11.9,1,1, 4.987, 10513.532, 414.155, 52911.133 25/10/19,12:47:06,19,08,1, 11.9,1,1, 4.987, 10513.528, 414.122, 52911.106 25/10/19,12:47:07,00,08,1, 11.9,1,1, 4.987, 10513.525, 414.122, 52911.106 25/10/19,12:47:07,01,08,1, 11.9,1,1, 4.987, 10513.524, 414.091, 52911.095 25/10/19,12:47:07,02,08,1, 11.9,1,1, 4.987, 10513.504, 414.079, 52911.051 25/10/19,12:47:07,03,08,1, 11.9,1,1, 4.987, 10513.502, 414.045, 52911.094 25/10/19,12:47:07,04,08,1, 11.9,1,1, 4.987, 10513.483, 414.027, 52911.097 25/10/19,12:47:07,05,08,1, 11.9,1,1, 4.987, 10513.511, 414.026, 52911.105 25/10/19,12:47:07,06,08,1, 11.9,1,1, 4.987, 10513.488, 413.997, 52911.084 25/10/19,12:47:07,07,08,1, 11.9,1,1, 4.987, 10513.525, 414.002, 52911.081 25/10/19,12:47:07,08,08,1, 11.9,1,1, 4.987, 10513.493, 413.991, 52911.061 25/10/19,12:47:07,09,08,1, 11.9,1,1, 4.987, 10513.504, 413.969, 52911.047 25/10/19,12:47:07,10,08,1, 11.9,1,1, 4.987, 10513.504, 413.937, 52911.035 25/10/19,12:47:07,11,08,1, 11.9,1,1, 4.987, 10513.500, 413.908, 52911.053 25/10/19,12:47:07,12,08,1, 11.9,1,1, 4.987, 10513.513, 413.905, 52910.980 25/10/19,12:47:07,13,08,1, 11.9,1,1, 4.987, 10513.511, 413.881, 52911.004 25/10/19,12:47:07,14,08,1, 11.9,1,1, 4.987, 10513.491, 413.859, 52911.046 25/10/19,12:47:07,15,08,1, 11.9,1,1, 4.987, 10513.510, 413.845, 52910.996 25/10/19,12:47:07,16,08,1, 11.9,1,1, 4.987, 10513.473, 413.817, 52910.990 25/10/19,12:47:07,17,08,1, 11.9,1,1, 4.987, 10513.511, 413.821, 52911.055 25/10/19,12:47:07,18,08,1, 11.9,1,1, 4.987, 10513.505, 413.797, 52911.064 25/10/19,12:47:07,19,08,1, 11.9,1,1, 4.987, 10513.512, 413.768, 52911.009 25/10/19,12:47:08,00,08,1, 11.9,1,1, 4.988, 10513.508, 413.768, 52911.009 25/10/19,12:47:08,01,08,1, 11.9,1,1, 4.988, 10513.505, 413.711, 52910.971 25/10/19,12:47:08,02,08,1, 11.9,1,1, 4.988, 10513.523, 413.721, 52910.948 25/10/19,12:47:08,03,08,1, 11.9,1,1, 4.988, 10513.533, 413.699, 52911.024 25/10/19,12:47:08,04,08,1, 11.9,1,1, 4.988, 10513.526, 413.667, 52910.970 25/10/19,12:47:08,05,08,1, 11.9,1,1, 4.988, 10513.581, 413.669, 52910.947 25/10/19,12:47:08,06,08,1, 11.9,1,1, 4.988, 10513.546, 413.644, 52910.986 25/10/19,12:47:08,07,08,1, 11.9,1,1, 4.988, 10513.535, 413.641, 52911.042 25/10/19,12:47:08,08,08,1, 11.9,1,1, 4.988, 10513.532, 413.608, 52911.000 25/10/19,12:47:08,09,08,1, 11.9,1,1, 4.988, 10513.534, 413.573, 52910.968 25/10/19,12:47:08,10,08,1, 11.9,1,1, 4.988, 10513.549, 413.585, 52911.073 25/10/19,12:47:08,11,08,1, 11.9,1,1, 4.988, 10513.524, 413.543, 52910.947 25/10/19,12:47:08,12,08,1, 11.9,1,1, 4.988, 10513.550, 413.543, 52911.000 25/10/19,12:47:08,13,08,1, 11.9,1,1, 4.988, 10513.564, 413.523, 52910.959 25/10/19,12:47:08,14,08,1, 11.9,1,1, 4.988, 10513.536, 413.505, 52910.973 25/10/19,12:47:08,15,08,1, 11.9,1,1, 4.988, 10513.562, 413.507, 52910.958 25/10/19,12:47:08,16,08,1, 11.9,1,1, 4.988, 10513.553, 413.472, 52910.975 25/10/19,12:47:08,17,08,1, 11.9,1,1, 4.988, 10513.545, 413.480, 52910.961 25/10/19,12:47:08,18,08,1, 11.9,1,1, 4.988, 10513.546, 413.433, 52910.893 25/10/19,12:47:08,19,08,1, 11.9,1,1, 4.988, 10513.557, 413.460, 52910.997 25/10/19,12:47:09,00,08,1, 11.9,1,1, 4.987, 10513.550, 413.460, 52910.997 25/10/19,12:47:09,01,08,1, 11.9,1,1, 4.987, 10513.558, 413.401, 52910.886 25/10/19,12:47:09,02,08,1, 11.9,1,1, 4.987, 10513.575, 413.352, 52910.867 25/10/19,12:47:09,03,08,1, 11.9,1,1, 4.987, 10513.562, 413.326, 52910.882 25/10/19,12:47:09,04,08,1, 11.9,1,1, 4.987, 10513.581, 413.344, 52910.816 25/10/19,12:47:09,05,08,1, 11.9,1,1, 4.987, 10513.589, 413.318, 52910.903 25/10/19,12:47:09,06,08,1, 11.9,1,1, 4.987, 10513.580, 413.273, 52910.890 25/10/19,12:47:09,07,08,1, 11.9,1,1, 4.987, 10513.609, 413.281, 52910.626 25/10/19,12:47:09,08,08,1, 11.9,1,1, 4.987, 10513.553, 413.250, 52910.914 25/10/19,12:47:09,09,08,1, 11.9,1,1, 4.987, 10513.605, 413.240, 52910.894 25/10/19,12:47:09,10,08,1, 11.9,1,1, 4.987, 10513.600, 413.241, 52910.925 25/10/19,12:47:09,11,08,1, 11.9,1,1, 4.987, 10513.596, 413.210, 52910.925 25/10/19,12:47:09,12,08,1, 11.9,1,1, 4.987, 10513.633, 413.198, 52910.875 25/10/19,12:47:09,13,08,1, 11.9,1,1, 4.987, 10513.638, 413.142, 52910.828 25/10/19,12:47:09,14,08,1, 11.9,1,1, 4.987, 10513.628, 413.169, 52910.860 25/10/19,12:47:09,15,08,1, 11.9,1,1, 4.987, 10513.639, 413.159, 52910.811 25/10/19,12:47:09,16,08,1, 11.9,1,1, 4.987, 10513.646, 413.103, 52910.803 25/10/19,12:47:09,17,08,1, 11.9,1,1, 4.987, 10513.653, 413.090, 52910.847 25/10/19,12:47:09,18,08,1, 11.9,1,1, 4.987, 10513.657, 413.051, 52910.761 25/10/19,12:47:09,19,08,1, 11.9,1,1, 4.987, 10513.673, 413.060, 52910.774 25/10/19,12:47:10,00,08,1, 12.0,1,1, 4.986, 10513.667, 413.060, 52910.774 25/10/19,12:47:10,01,08,1, 12.0,1,1, 4.986, 10513.680, 413.019, 52910.759 25/10/19,12:47:10,02,08,1, 12.0,1,1, 4.986, 10513.669, 413.019, 52910.803 25/10/19,12:47:10,03,08,1, 12.0,1,1, 4.986, 10513.683, 412.977, 52910.770 25/10/19,12:47:10,04,08,1, 12.0,1,1, 4.986, 10513.697, 412.993, 52910.805 25/10/19,12:47:10,05,08,1, 12.0,1,1, 4.986, 10513.671, 412.945, 52910.775 25/10/19,12:47:10,06,08,1, 12.0,1,1, 4.986, 10513.705, 412.929, 52910.750 25/10/19,12:47:10,07,08,1, 12.0,1,1, 4.986, 10513.703, 412.925, 52910.798 25/10/19,12:47:10,08,08,1, 12.0,1,1, 4.986, 10513.706, 412.894, 52910.738 25/10/19,12:47:10,09,08,1, 12.0,1,1, 4.986, 10513.732, 412.921, 52910.736 25/10/19,12:47:10,10,08,1, 12.0,1,1, 4.986, 10513.716, 412.881, 52910.744 25/10/19,12:47:10,11,08,1, 12.0,1,1, 4.986, 10513.720, 412.870, 52910.682 25/10/19,12:47:10,12,08,1, 12.0,1,1, 4.986, 10513.755, 412.869, 52910.693 25/10/19,12:47:10,13,08,1, 12.0,1,1, 4.986, 10513.757, 412.828, 52910.772 25/10/19,12:47:10,14,08,1, 12.0,1,1, 4.986, 10513.753, 412.802, 52910.781 25/10/19,12:47:10,15,08,1, 12.0,1,1, 4.986, 10513.782, 412.800, 52910.697 25/10/19,12:47:10,16,08,1, 12.0,1,1, 4.986, 10513.776, 412.781, 52910.704 25/10/19,12:47:10,17,08,1, 12.0,1,1, 4.986, 10513.783, 412.782, 52910.725 25/10/19,12:47:10,18,08,1, 12.0,1,1, 4.986, 10513.786, 412.754, 52910.718 25/10/19,12:47:10,19,08,1, 12.0,1,1, 4.986, 10513.823, 412.751, 52910.756 25/10/19,12:47:11,00,08,1, 11.9,1,1, 4.985, 10513.817, 412.751, 52910.756 25/10/19,12:47:11,01,08,1, 11.9,1,1, 4.985, 10513.833, 412.717, 52910.726 25/10/19,12:47:11,02,08,1, 11.9,1,1, 4.985, 10513.829, 412.693, 52910.713 25/10/19,12:47:11,03,08,1, 11.9,1,1, 4.985, 10513.842, 412.672, 52910.721 25/10/19,12:47:11,04,08,1, 11.9,1,1, 4.985, 10513.869, 412.684, 52910.712 25/10/19,12:47:11,05,08,1, 11.9,1,1, 4.985, 10513.852, 412.645, 52910.657 25/10/19,12:47:11,06,08,1, 11.9,1,1, 4.985, 10513.883, 412.627, 52910.691 25/10/19,12:47:11,07,08,1, 11.9,1,1, 4.985, 10513.863, 412.619, 52910.743 25/10/19,12:47:11,08,08,1, 11.9,1,1, 4.985, 10513.884, 412.586, 52910.675 25/10/19,12:47:11,09,08,1, 11.9,1,1, 4.985, 10513.892, 412.596, 52910.681 25/10/19,12:47:11,10,08,1, 11.9,1,1, 4.985, 10513.889, 412.547, 52910.701 25/10/19,12:47:11,11,08,1, 11.9,1,1, 4.985, 10513.907, 412.548, 52910.658 25/10/19,12:47:11,12,08,1, 11.9,1,1, 4.985, 10513.929, 412.524, 52910.627 25/10/19,12:47:11,13,08,1, 11.9,1,1, 4.985, 10513.923, 412.509, 52910.661 25/10/19,12:47:11,14,08,1, 11.9,1,1, 4.985, 10513.946, 412.510, 52910.667 25/10/19,12:47:11,15,08,1, 11.9,1,1, 4.985, 10513.929, 412.467, 52910.651 25/10/19,12:47:11,16,08,1, 11.9,1,1, 4.985, 10513.949, 412.471, 52910.596 25/10/19,12:47:11,17,08,1, 11.9,1,1, 4.985, 10513.963, 412.457, 52910.652 25/10/19,12:47:11,18,08,1, 11.9,1,1, 4.985, 10513.981, 412.436, 52910.601 25/10/19,12:47:11,19,08,1, 11.9,1,1, 4.985, 10513.980, 412.427, 52910.595 25/10/19,12:47:12,00,07,1, 11.9,1,1, 4.988, 10513.976, 412.427, 52910.595 25/10/19,12:47:12,01,07,1, 11.9,1,1, 4.988, 10513.978, 412.422, 52910.731 25/10/19,12:47:12,02,07,1, 11.9,1,1, 4.988, 10513.988, 412.386, 52910.665 25/10/19,12:47:12,03,07,1, 11.9,1,1, 4.988, 10514.018, 412.383, 52910.603 25/10/19,12:47:12,04,07,1, 11.9,1,1, 4.988, 10514.016, 412.351, 52910.642 25/10/19,12:47:12,05,07,1, 11.9,1,1, 4.988, 10514.034, 412.335, 52910.637 25/10/19,12:47:12,06,07,1, 11.9,1,1, 4.988, 10514.026, 412.308, 52910.649 25/10/19,12:47:12,07,07,1, 11.9,1,1, 4.988, 10514.051, 412.299, 52910.594 25/10/19,12:47:12,08,07,1, 11.9,1,1, 4.988, 10514.058, 412.280, 52910.553 25/10/19,12:47:12,09,07,1, 11.9,1,1, 4.988, 10514.068, 412.258, 52910.597 25/10/19,12:47:12,10,07,1, 11.9,1,1, 4.988, 10514.056, 412.270, 52910.550 25/10/19,12:47:12,11,07,1, 11.9,1,1, 4.988, 10514.088, 412.251, 52910.598 25/10/19,12:47:12,12,07,1, 11.9,1,1, 4.988, 10514.084, 412.231, 52910.548 25/10/19,12:47:12,13,07,1, 11.9,1,1, 4.988, 10514.107, 412.230, 52910.564 25/10/19,12:47:12,14,07,1, 11.9,1,1, 4.988, 10514.115, 412.197, 52910.612 25/10/19,12:47:12,15,07,1, 11.9,1,1, 4.988, 10514.109, 412.191, 52910.473 25/10/19,12:47:12,16,07,1, 11.9,1,1, 4.988, 10514.139, 412.162, 52910.487 25/10/19,12:47:12,17,07,1, 11.9,1,1, 4.988, 10514.125, 412.172, 52910.521 25/10/19,12:47:12,18,07,1, 11.9,1,1, 4.988, 10514.156, 412.160, 52910.512 25/10/19,12:47:12,19,07,1, 11.9,1,1, 4.988, 10514.159, 412.129, 52910.511 25/10/19,12:47:13,00,07,1, 11.9,1,1, 4.986, 10514.151, 412.129, 52910.511 25/10/19,12:47:13,01,07,1, 11.9,1,1, 4.986, 10514.174, 412.127, 52910.525 25/10/19,12:47:13,02,07,1, 11.9,1,1, 4.986, 10514.213, 412.085, 52910.482 25/10/19,12:47:13,03,07,1, 11.9,1,1, 4.986, 10514.183, 412.071, 52910.552 25/10/19,12:47:13,04,07,1, 11.9,1,1, 4.986, 10514.202, 412.073, 52910.488 25/10/19,12:47:13,05,07,1, 11.9,1,1, 4.986, 10514.212, 412.051, 52910.392 25/10/19,12:47:13,06,07,1, 11.9,1,1, 4.986, 10514.226, 412.054, 52910.529 25/10/19,12:47:13,07,07,1, 11.9,1,1, 4.986, 10514.234, 412.037, 52910.463 25/10/19,12:47:13,08,07,1, 11.9,1,1, 4.986, 10514.254, 412.028, 52910.427 25/10/19,12:47:13,09,07,1, 11.9,1,1, 4.986, 10514.247, 411.989, 52910.425 25/10/19,12:47:13,10,07,1, 11.9,1,1, 4.986, 10514.267, 412.010, 52910.492 25/10/19,12:47:13,11,07,1, 11.9,1,1, 4.986, 10514.264, 411.978, 52910.432 25/10/19,12:47:13,12,07,1, 11.9,1,1, 4.986, 10514.269, 411.955, 52910.441 25/10/19,12:47:13,13,07,1, 11.9,1,1, 4.986, 10514.321, 411.975, 52910.514 25/10/19,12:47:13,14,07,1, 11.9,1,1, 4.986, 10514.318, 411.943, 52910.432 25/10/19,12:47:13,15,07,1, 11.9,1,1, 4.986, 10514.341, 411.935, 52910.407 25/10/19,12:47:13,16,07,1, 11.9,1,1, 4.986, 10514.328, 411.927, 52910.503 25/10/19,12:47:13,17,07,1, 11.9,1,1, 4.986, 10514.326, 411.906, 52910.446 25/10/19,12:47:13,18,07,1, 11.9,1,1, 4.986, 10514.346, 411.908, 52910.471 25/10/19,12:47:13,19,07,1, 11.9,1,1, 4.986, 10514.383, 411.869, 52910.489 25/10/19,12:47:14,00,07,1, 11.9,1,1, 4.986, 10514.376, 411.869, 52910.489 25/10/19,12:47:14,01,07,1, 11.9,1,1, 4.986, 10514.389, 411.875, 52910.345 25/10/19,12:47:14,02,07,1, 11.9,1,1, 4.986, 10514.405, 411.858, 52910.366 25/10/19,12:47:14,03,07,1, 11.9,1,1, 4.986, 10514.428, 411.870, 52910.404 25/10/19,12:47:14,04,07,1, 11.9,1,1, 4.986, 10514.401, 411.819, 52910.407 25/10/19,12:47:14,05,07,1, 11.9,1,1, 4.986, 10514.450, 411.846, 52910.394 25/10/19,12:47:14,06,07,1, 11.9,1,1, 4.986, 10514.439, 411.850, 52910.367 25/10/19,12:47:14,07,07,1, 11.9,1,1, 4.986, 10514.462, 411.813, 52910.409 25/10/19,12:47:14,08,07,1, 11.9,1,1, 4.986, 10514.485, 411.793, 52910.365 25/10/19,12:47:14,09,07,1, 11.9,1,1, 4.986, 10514.501, 411.788, 52910.354 25/10/19,12:47:14,10,07,1, 11.9,1,1, 4.986, 10514.507, 411.771, 52910.374 25/10/19,12:47:14,11,07,1, 11.9,1,1, 4.986, 10514.544, 411.739, 52910.367 25/10/19,12:47:14,12,07,1, 11.9,1,1, 4.986, 10514.514, 411.739, 52910.390 25/10/19,12:47:14,13,07,1, 11.9,1,1, 4.986, 10514.516, 411.740, 52910.397 25/10/19,12:47:14,14,07,1, 11.9,1,1, 4.986, 10514.532, 411.726, 52910.382 25/10/19,12:47:14,15,07,1, 11.9,1,1, 4.986, 10514.553, 411.742, 52910.398 25/10/19,12:47:14,16,07,1, 11.9,1,1, 4.986, 10514.541, 411.683, 52910.358 25/10/19,12:47:14,17,07,1, 11.9,1,1, 4.986, 10514.574, 411.695, 52910.383 25/10/19,12:47:14,18,07,1, 11.9,1,1, 4.986, 10514.600, 411.714, 52910.340 25/10/19,12:47:14,19,07,1, 11.9,1,1, 4.986, 10514.594, 411.698, 52910.330 25/10/19,12:47:15,00,07,1, 12.0,1,1, 4.985, 10514.593, 411.698, 52910.330 25/10/19,12:47:15,01,07,1, 12.0,1,1, 4.985, 10514.609, 411.680, 52910.304 25/10/19,12:47:15,02,07,1, 12.0,1,1, 4.985, 10514.629, 411.655, 52910.368 25/10/19,12:47:15,03,07,1, 12.0,1,1, 4.985, 10514.636, 411.660, 52910.325 25/10/19,12:47:15,04,07,1, 12.0,1,1, 4.985, 10514.665, 411.624, 52910.310 25/10/19,12:47:15,05,07,1, 12.0,1,1, 4.985, 10514.691, 411.648, 52910.292 25/10/19,12:47:15,06,07,1, 12.0,1,1, 4.985, 10514.683, 411.621, 52910.294 25/10/19,12:47:15,07,07,1, 12.0,1,1, 4.985, 10514.688, 411.634, 52910.310 25/10/19,12:47:15,08,07,1, 12.0,1,1, 4.985, 10514.703, 411.622, 52910.367 25/10/19,12:47:15,09,07,1, 12.0,1,1, 4.985, 10514.703, 411.598, 52910.253 25/10/19,12:47:15,10,07,1, 12.0,1,1, 4.985, 10514.728, 411.608, 52910.298 25/10/19,12:47:15,11,07,1, 12.0,1,1, 4.985, 10514.711, 411.589, 52910.221 25/10/19,12:47:15,12,07,1, 12.0,1,1, 4.985, 10514.743, 411.576, 52910.287 25/10/19,12:47:15,13,07,1, 12.0,1,1, 4.985, 10514.746, 411.578, 52910.286 25/10/19,12:47:15,14,07,1, 12.0,1,1, 4.985, 10514.757, 411.559, 52910.296 25/10/19,12:47:15,15,07,1, 12.0,1,1, 4.985, 10514.810, 411.583, 52910.314 25/10/19,12:47:15,16,07,1, 12.0,1,1, 4.985, 10514.793, 411.524, 52910.261 25/10/19,12:47:15,17,07,1, 12.0,1,1, 4.985, 10514.810, 411.530, 52910.270 25/10/19,12:47:15,18,07,1, 12.0,1,1, 4.985, 10514.832, 411.529, 52910.262 25/10/19,12:47:15,19,07,1, 12.0,1,1, 4.985, 10514.841, 411.512, 52910.234 25/10/19,12:47:16,00,07,1, 12.0,1,1, 4.987, 10514.835, 411.512, 52910.234 25/10/19,12:47:16,01,07,1, 12.0,1,1, 4.987, 10514.873, 411.503, 52910.267 25/10/19,12:47:16,02,07,1, 12.0,1,1, 4.987, 10514.884, 411.507, 52910.191 25/10/19,12:47:16,03,07,1, 12.0,1,1, 4.987, 10514.896, 411.518, 52910.266 25/10/19,12:47:16,04,07,1, 12.0,1,1, 4.987, 10514.891, 411.500, 52910.207 25/10/19,12:47:16,05,07,1, 12.0,1,1, 4.987, 10514.903, 411.502, 52910.277 25/10/19,12:47:16,06,07,1, 12.0,1,1, 4.987, 10514.918, 411.473, 52910.213 25/10/19,12:47:16,07,07,1, 12.0,1,1, 4.987, 10514.938, 411.477, 52910.286 25/10/19,12:47:16,08,07,1, 12.0,1,1, 4.987, 10514.949, 411.455, 52910.198 25/10/19,12:47:16,09,07,1, 12.0,1,1, 4.987, 10514.969, 411.460, 52910.249 25/10/19,12:47:16,10,07,1, 12.0,1,1, 4.987, 10514.999, 411.460, 52910.223 25/10/19,12:47:16,11,07,1, 12.0,1,1, 4.987, 10514.976, 411.417, 52910.140 25/10/19,12:47:16,12,07,1, 12.0,1,1, 4.987, 10514.977, 411.450, 52910.153 25/10/19,12:47:16,13,07,1, 12.0,1,1, 4.987, 10515.003, 411.443, 52910.168 25/10/19,12:47:16,14,07,1, 12.0,1,1, 4.987, 10515.009, 411.451, 52910.120 25/10/19,12:47:16,15,07,1, 12.0,1,1, 4.987, 10515.006, 411.423, 52910.192 25/10/19,12:47:16,16,07,1, 12.0,1,1, 4.987, 10515.045, 411.408, 52910.224 25/10/19,12:47:16,17,07,1, 12.0,1,1, 4.987, 10515.066, 411.407, 52910.125 25/10/19,12:47:16,18,07,1, 12.0,1,1, 4.987, 10515.075, 411.401, 52910.115 25/10/19,12:47:16,19,07,1, 12.0,1,1, 4.987, 10515.057, 411.393, 52910.212 25/10/19,12:47:17,00,07,1, 11.9,1,1, 4.988, 10515.052, 411.393, 52910.212 25/10/19,12:47:17,01,07,1, 11.9,1,1, 4.988, 10515.094, 411.375, 52910.082 25/10/19,12:47:17,02,07,1, 11.9,1,1, 4.988, 10515.127, 411.378, 52910.142 25/10/19,12:47:17,03,07,1, 11.9,1,1, 4.988, 10515.108, 411.356, 52910.171 25/10/19,12:47:17,04,07,1, 11.9,1,1, 4.988, 10515.108, 411.341, 52910.130 25/10/19,12:47:17,05,07,1, 11.9,1,1, 4.988, 10515.135, 411.343, 52910.050 25/10/19,12:47:17,06,07,1, 11.9,1,1, 4.988, 10515.134, 411.316, 52910.025 25/10/19,12:47:17,07,07,1, 11.9,1,1, 4.988, 10515.157, 411.329, 52910.124 25/10/19,12:47:17,08,07,1, 11.9,1,1, 4.988, 10515.166, 411.323, 52910.096 25/10/19,12:47:17,09,07,1, 11.9,1,1, 4.988, 10515.188, 411.298, 52910.051 25/10/19,12:47:17,10,07,1, 11.9,1,1, 4.988, 10515.175, 411.303, 52910.153 25/10/19,12:47:17,11,07,1, 11.9,1,1, 4.988, 10515.202, 411.293, 52910.065 25/10/19,12:47:17,12,07,1, 11.9,1,1, 4.988, 10515.205, 411.291, 52910.046 25/10/19,12:47:17,13,07,1, 11.9,1,1, 4.988, 10515.212, 411.268, 52910.101 25/10/19,12:47:17,14,07,1, 11.9,1,1, 4.988, 10515.215, 411.279, 52910.004 25/10/19,12:47:17,15,07,1, 11.9,1,1, 4.988, 10515.215, 411.285, 52910.095 25/10/19,12:47:17,16,07,1, 11.9,1,1, 4.988, 10515.234, 411.263, 52910.257 25/10/19,12:47:17,17,07,1, 11.9,1,1, 4.988, 10515.285, 411.248, 52910.145 25/10/19,12:47:17,18,07,1, 11.9,1,1, 4.988, 10515.233, 411.241, 52910.069 25/10/19,12:47:17,19,07,1, 11.9,1,1, 4.988, 10515.265, 411.247, 52910.124 25/10/19,12:47:18,00,08,1, 12.0,1,1, 4.985, 10515.261, 411.247, 52910.124 25/10/19,12:47:18,01,08,1, 12.0,1,1, 4.985, 10515.284, 411.212, 52910.070 25/10/19,12:47:18,02,08,1, 12.0,1,1, 4.985, 10515.310, 411.200, 52910.021 25/10/19,12:47:18,03,08,1, 12.0,1,1, 4.985, 10515.317, 411.207, 52910.111 25/10/19,12:47:18,04,08,1, 12.0,1,1, 4.985, 10515.337, 411.184, 52909.788 25/10/19,12:47:18,05,08,1, 12.0,1,1, 4.985, 10515.296, 411.184, 52909.965 25/10/19,12:47:18,06,08,1, 12.0,1,1, 4.985, 10515.341, 411.186, 52910.131 25/10/19,12:47:18,07,08,1, 12.0,1,1, 4.985, 10515.345, 411.176, 52910.022 25/10/19,12:47:18,08,08,1, 12.0,1,1, 4.985, 10515.358, 411.145, 52909.952 25/10/19,12:47:18,09,08,1, 12.0,1,1, 4.985, 10515.377, 411.137, 52910.019 25/10/19,12:47:18,10,08,1, 12.0,1,1, 4.985, 10515.383, 411.141, 52910.002 25/10/19,12:47:18,11,08,1, 12.0,1,1, 4.985, 10515.400, 411.117, 52909.917 25/10/19,12:47:18,12,08,1, 12.0,1,1, 4.985, 10515.399, 411.118, 52909.972 25/10/19,12:47:18,13,08,1, 12.0,1,1, 4.985, 10515.377, 411.098, 52910.004 25/10/19,12:47:18,14,08,1, 12.0,1,1, 4.985, 10515.412, 411.089, 52909.947 25/10/19,12:47:18,15,08,1, 12.0,1,1, 4.985, 10515.390, 411.093, 52909.938 25/10/19,12:47:18,16,08,1, 12.0,1,1, 4.985, 10515.412, 411.082, 52909.908 25/10/19,12:47:18,17,08,1, 12.0,1,1, 4.985, 10515.427, 411.071, 52909.905 25/10/19,12:47:18,18,08,1, 12.0,1,1, 4.985, 10515.423, 411.066, 52909.872 25/10/19,12:47:18,19,08,1, 12.0,1,1, 4.985, 10515.448, 411.054, 52909.931 25/10/19,12:47:19,00,08,1, 12.0,1,1, 4.983, 10515.444, 411.054, 52909.931 25/10/19,12:47:19,01,08,1, 12.0,1,1, 4.983, 10515.455, 411.036, 52909.919 25/10/19,12:47:19,02,08,1, 12.0,1,1, 4.983, 10515.452, 411.020, 52909.891 25/10/19,12:47:19,03,08,1, 12.0,1,1, 4.983, 10515.479, 411.031, 52910.067 25/10/19,12:47:19,04,08,1, 12.0,1,1, 4.983, 10515.483, 411.008, 52909.850 25/10/19,12:47:19,05,08,1, 12.0,1,1, 4.983, 10515.449, 410.992, 52909.870 25/10/19,12:47:19,06,08,1, 12.0,1,1, 4.983, 10515.444, 411.013, 52909.882 25/10/19,12:47:19,07,08,1, 12.0,1,1, 4.983, 10515.476, 410.966, 52909.871 25/10/19,12:47:19,08,08,1, 12.0,1,1, 4.983, 10515.465, 410.972, 52909.834 25/10/19,12:47:19,09,08,1, 12.0,1,1, 4.983, 10515.487, 410.969, 52909.851 25/10/19,12:47:19,10,08,1, 12.0,1,1, 4.983, 10515.485, 410.932, 52909.913 25/10/19,12:47:19,11,08,1, 12.0,1,1, 4.983, 10515.508, 410.940, 52909.859 25/10/19,12:47:19,12,08,1, 12.0,1,1, 4.983, 10515.486, 410.935, 52909.878 25/10/19,12:47:19,13,08,1, 12.0,1,1, 4.983, 10515.504, 410.898, 52909.856 25/10/19,12:47:19,14,08,1, 12.0,1,1, 4.983, 10515.509, 410.923, 52909.872 25/10/19,12:47:19,15,08,1, 12.0,1,1, 4.983, 10515.509, 410.903, 52909.855 25/10/19,12:47:19,16,08,1, 12.0,1,1, 4.983, 10515.533, 410.880, 52909.903 25/10/19,12:47:19,17,08,1, 12.0,1,1, 4.983, 10515.528, 410.873, 52909.769 25/10/19,12:47:19,18,08,1, 12.0,1,1, 4.983, 10515.499, 410.886, 52909.808 25/10/19,12:47:19,19,08,1, 12.0,1,1, 4.983, 10515.545, 410.869, 52909.853 25/10/19,12:47:20,00,09,1, 11.8,1,1, 4.986, 10515.544, 410.869, 52909.853 25/10/19,12:47:20,01,09,1, 11.8,1,1, 4.986, 10515.544, 410.840, 52909.861 25/10/19,12:47:20,02,09,1, 11.8,1,1, 4.986, 10515.527, 410.834, 52909.779 25/10/19,12:47:20,03,09,1, 11.8,1,1, 4.986, 10515.529, 410.826, 52909.824 25/10/19,12:47:20,04,09,1, 11.8,1,1, 4.986, 10515.535, 410.836, 52909.837 25/10/19,12:47:20,05,09,1, 11.8,1,1, 4.986, 10515.563, 410.806, 52909.796 25/10/19,12:47:20,06,09,1, 11.8,1,1, 4.986, 10515.560, 410.817, 52909.791 25/10/19,12:47:20,07,09,1, 11.8,1,1, 4.986, 10515.553, 410.774, 52909.775 25/10/19,12:47:20,08,09,1, 11.8,1,1, 4.986, 10515.522, 410.772, 52909.775 25/10/19,12:47:20,09,09,1, 11.8,1,1, 4.986, 10515.539, 410.741, 52909.765 25/10/19,12:47:20,10,09,1, 11.8,1,1, 4.986, 10515.551, 410.724, 52909.658 25/10/19,12:47:20,11,09,1, 11.8,1,1, 4.986, 10515.531, 410.765, 52909.831 25/10/19,12:47:20,12,09,1, 11.8,1,1, 4.986, 10515.564, 410.726, 52909.828 25/10/19,12:47:20,13,09,1, 11.8,1,1, 4.986, 10515.576, 410.733, 52909.771 25/10/19,12:47:20,14,09,1, 11.8,1,1, 4.986, 10515.551, 410.692, 52909.712 25/10/19,12:47:20,15,09,1, 11.8,1,1, 4.986, 10515.555, 410.683, 52909.738 25/10/19,12:47:20,16,09,1, 11.8,1,1, 4.986, 10515.553, 410.694, 52909.718 25/10/19,12:47:20,17,09,1, 11.8,1,1, 4.986, 10515.532, 410.663, 52909.679 25/10/19,12:47:20,18,09,1, 11.8,1,1, 4.986, 10515.549, 410.671, 52909.687 25/10/19,12:47:20,19,09,1, 11.8,1,1, 4.986, 10515.554, 410.654, 52909.738 25/10/19,12:47:21,00,09,1, 12.0,1,1, 4.984, 10515.553, 410.654, 52909.738 25/10/19,12:47:21,01,09,1, 12.0,1,1, 4.984, 10515.559, 410.646, 52909.698 25/10/19,12:47:21,02,09,1, 12.0,1,1, 4.984, 10515.575, 410.632, 52909.662 25/10/19,12:47:21,03,09,1, 12.0,1,1, 4.984, 10515.555, 410.617, 52909.688 25/10/19,12:47:21,04,09,1, 12.0,1,1, 4.984, 10515.558, 410.619, 52909.725 25/10/19,12:47:21,05,09,1, 12.0,1,1, 4.984, 10515.573, 410.586, 52909.670 25/10/19,12:47:21,06,09,1, 12.0,1,1, 4.984, 10515.555, 410.591, 52909.703 25/10/19,12:47:21,07,09,1, 12.0,1,1, 4.984, 10515.564, 410.564, 52909.679 25/10/19,12:47:21,08,09,1, 12.0,1,1, 4.984, 10515.572, 410.578, 52909.715 25/10/19,12:47:21,09,09,1, 12.0,1,1, 4.984, 10515.561, 410.565, 52909.621 25/10/19,12:47:21,10,09,1, 12.0,1,1, 4.984, 10515.570, 410.562, 52909.692 25/10/19,12:47:21,11,09,1, 12.0,1,1, 4.984, 10515.535, 410.536, 52909.609 25/10/19,12:47:21,12,09,1, 12.0,1,1, 4.984, 10515.560, 410.524, 52909.560 25/10/19,12:47:21,13,09,1, 12.0,1,1, 4.984, 10515.554, 410.496, 52909.586 25/10/19,12:47:21,14,09,1, 12.0,1,1, 4.984, 10515.570, 410.498, 52909.622 25/10/19,12:47:21,15,09,1, 12.0,1,1, 4.984, 10515.545, 410.504, 52909.644 25/10/19,12:47:21,16,09,1, 12.0,1,1, 4.984, 10515.546, 410.483, 52909.565 25/10/19,12:47:21,17,09,1, 12.0,1,1, 4.984, 10515.532, 410.462, 52909.663 25/10/19,12:47:21,18,09,1, 12.0,1,1, 4.984, 10515.551, 410.451, 52909.618 25/10/19,12:47:21,19,09,1, 12.0,1,1, 4.984, 10515.542, 410.448, 52909.557 25/10/19,12:47:22,00,09,1, 12.0,1,1, 4.988, 10515.536, 410.448, 52909.557 25/10/19,12:47:22,01,09,1, 12.0,1,1, 4.988, 10515.538, 410.409, 52909.539 25/10/19,12:47:22,02,09,1, 12.0,1,1, 4.988, 10515.545, 410.396, 52909.573 25/10/19,12:47:22,03,09,1, 12.0,1,1, 4.988, 10515.546, 410.402, 52909.562 25/10/19,12:47:22,04,09,1, 12.0,1,1, 4.988, 10515.534, 410.379, 52909.553 25/10/19,12:47:22,05,09,1, 12.0,1,1, 4.988, 10515.580, 410.377, 52909.592 25/10/19,12:47:22,06,09,1, 12.0,1,1, 4.988, 10515.561, 410.364, 52909.614 25/10/19,12:47:22,07,09,1, 12.0,1,1, 4.988, 10515.555, 410.344, 52909.573 25/10/19,12:47:22,08,09,1, 12.0,1,1, 4.988, 10515.565, 410.327, 52909.513 25/10/19,12:47:22,09,09,1, 12.0,1,1, 4.988, 10515.547, 410.332, 52909.522 25/10/19,12:47:22,10,09,1, 12.0,1,1, 4.988, 10515.564, 410.313, 52909.498 25/10/19,12:47:22,11,09,1, 12.0,1,1, 4.988, 10515.563, 410.283, 52909.521 25/10/19,12:47:22,12,09,1, 12.0,1,1, 4.988, 10515.546, 410.288, 52909.608 25/10/19,12:47:22,13,09,1, 12.0,1,1, 4.988, 10515.563, 410.289, 52909.487 25/10/19,12:47:22,14,09,1, 12.0,1,1, 4.988, 10515.556, 410.248, 52909.498 25/10/19,12:47:22,15,09,1, 12.0,1,1, 4.988, 10515.541, 410.245, 52909.526 25/10/19,12:47:22,16,09,1, 12.0,1,1, 4.988, 10515.540, 410.239, 52909.488 25/10/19,12:47:22,17,09,1, 12.0,1,1, 4.988, 10515.546, 410.226, 52909.482 25/10/19,12:47:22,18,09,1, 12.0,1,1, 4.988, 10515.542, 410.237, 52909.481 25/10/19,12:47:22,19,09,1, 12.0,1,1, 4.988, 10515.536, 410.234, 52909.592 25/10/19,12:47:23,00,09,1, 11.9,1,1, 4.988, 10515.528, 410.234, 52909.592 25/10/19,12:47:23,01,09,1, 11.9,1,1, 4.988, 10515.552, 410.182, 52909.466 25/10/19,12:47:23,02,09,1, 11.9,1,1, 4.988, 10515.530, 410.192, 52909.525 25/10/19,12:47:23,03,09,1, 11.9,1,1, 4.988, 10515.521, 410.157, 52909.428 25/10/19,12:47:23,04,09,1, 11.9,1,1, 4.988, 10515.517, 410.132, 52909.440 25/10/19,12:47:23,05,09,1, 11.9,1,1, 4.988, 10515.509, 410.145, 52909.442 25/10/19,12:47:23,06,09,1, 11.9,1,1, 4.988, 10515.515, 410.101, 52909.410 25/10/19,12:47:23,07,09,1, 11.9,1,1, 4.988, 10515.526, 410.113, 52909.502 25/10/19,12:47:23,08,09,1, 11.9,1,1, 4.988, 10515.511, 410.097, 52909.439 25/10/19,12:47:23,09,09,1, 11.9,1,1, 4.988, 10515.514, 410.085, 52909.465 25/10/19,12:47:23,10,09,1, 11.9,1,1, 4.988, 10515.503, 410.056, 52909.403 25/10/19,12:47:23,11,09,1, 11.9,1,1, 4.988, 10515.530, 410.040, 52909.440 25/10/19,12:47:23,12,09,1, 11.9,1,1, 4.988, 10515.510, 410.035, 52909.462 25/10/19,12:47:23,13,09,1, 11.9,1,1, 4.988, 10515.513, 410.020, 52909.422 25/10/19,12:47:23,14,09,1, 11.9,1,1, 4.988, 10515.516, 410.021, 52909.465 25/10/19,12:47:23,15,09,1, 11.9,1,1, 4.988, 10515.508, 410.011, 52909.417 25/10/19,12:47:23,16,09,1, 11.9,1,1, 4.988, 10515.510, 410.005, 52909.419 25/10/19,12:47:23,17,09,1, 11.9,1,1, 4.988, 10515.522, 409.999, 52909.436 25/10/19,12:47:23,18,09,1, 11.9,1,1, 4.988, 10515.475, 409.964, 52909.405 25/10/19,12:47:23,19,09,1, 11.9,1,1, 4.988, 10515.510, 409.959, 52909.411 25/10/19,12:47:24,00,09,1, 11.9,1,1, 4.990, 10515.503, 409.959, 52909.411 25/10/19,12:47:24,01,09,1, 11.9,1,1, 4.990, 10515.508, 409.939, 52909.387 25/10/19,12:47:24,02,09,1, 11.9,1,1, 4.990, 10515.511, 409.899, 52909.315 25/10/19,12:47:24,03,09,1, 11.9,1,1, 4.990, 10515.500, 409.898, 52909.368 25/10/19,12:47:24,04,09,1, 11.9,1,1, 4.990, 10515.515, 409.901, 52909.393 25/10/19,12:47:24,05,09,1, 11.9,1,1, 4.990, 10515.527, 409.898, 52909.397 25/10/19,12:47:24,06,09,1, 11.9,1,1, 4.990, 10515.553, 409.883, 52909.417 25/10/19,12:47:24,07,09,1, 11.9,1,1, 4.990, 10515.508, 409.882, 52909.384 25/10/19,12:47:24,08,09,1, 11.9,1,1, 4.990, 10515.513, 409.860, 52909.320 25/10/19,12:47:24,09,09,1, 11.9,1,1, 4.990, 10515.522, 409.849, 52909.352 25/10/19,12:47:24,10,09,1, 11.9,1,1, 4.990, 10515.527, 409.802, 52909.280 25/10/19,12:47:24,11,09,1, 11.9,1,1, 4.990, 10515.524, 409.833, 52909.347 25/10/19,12:47:24,12,09,1, 11.9,1,1, 4.990, 10515.508, 409.817, 52909.239 25/10/19,12:47:24,13,09,1, 11.9,1,1, 4.990, 10515.497, 409.805, 52909.309 25/10/19,12:47:24,14,09,1, 11.9,1,1, 4.990, 10515.511, 409.802, 52909.271 25/10/19,12:47:24,15,09,1, 11.9,1,1, 4.990, 10515.509, 409.795, 52909.276 25/10/19,12:47:24,16,09,1, 11.9,1,1, 4.990, 10515.533, 409.751, 52909.262 25/10/19,12:47:24,17,09,1, 11.9,1,1, 4.990, 10515.516, 409.762, 52909.275 25/10/19,12:47:24,18,09,1, 11.9,1,1, 4.990, 10515.514, 409.752, 52909.271 25/10/19,12:47:24,19,09,1, 11.9,1,1, 4.990, 10515.531, 409.748, 52909.271 25/10/19,12:47:25,00,09,1, 11.9,1,1, 4.986, 10515.528, 409.748, 52909.271 25/10/19,12:47:25,01,09,1, 11.9,1,1, 4.986, 10515.548, 409.728, 52909.265 25/10/19,12:47:25,02,09,1, 11.9,1,1, 4.986, 10515.542, 409.682, 52909.244 25/10/19,12:47:25,03,09,1, 11.9,1,1, 4.986, 10515.536, 409.667, 52909.244 25/10/19,12:47:25,04,09,1, 11.9,1,1, 4.986, 10515.556, 409.666, 52909.198 25/10/19,12:47:25,05,09,1, 11.9,1,1, 4.986, 10515.542, 409.637, 52909.213 25/10/19,12:47:25,06,09,1, 11.9,1,1, 4.986, 10515.570, 409.645, 52909.219 25/10/19,12:47:25,07,09,1, 11.9,1,1, 4.986, 10515.583, 409.599, 52909.234 25/10/19,12:47:25,08,09,1, 11.9,1,1, 4.986, 10515.585, 409.603, 52909.178 25/10/19,12:47:25,09,09,1, 11.9,1,1, 4.986, 10515.561, 409.574, 52909.265 25/10/19,12:47:25,10,09,1, 11.9,1,1, 4.986, 10515.570, 409.564, 52909.155 25/10/19,12:47:25,11,09,1, 11.9,1,1, 4.986, 10515.582, 409.538, 52909.212 25/10/19,12:47:25,12,09,1, 11.9,1,1, 4.986, 10515.560, 409.536, 52909.184 25/10/19,12:47:25,13,09,1, 11.9,1,1, 4.986, 10515.615, 409.537, 52909.193 25/10/19,12:47:25,14,09,1, 11.9,1,1, 4.986, 10515.591, 409.513, 52909.229 25/10/19,12:47:25,15,09,1, 11.9,1,1, 4.986, 10515.586, 409.490, 52909.199 25/10/19,12:47:25,16,09,1, 11.9,1,1, 4.986, 10515.614, 409.512, 52909.223 25/10/19,12:47:25,17,09,1, 11.9,1,1, 4.986, 10515.597, 409.470, 52909.107 25/10/19,12:47:25,18,09,1, 11.9,1,1, 4.986, 10515.596, 409.459, 52909.179 25/10/19,12:47:25,19,09,1, 11.9,1,1, 4.986, 10515.621, 409.448, 52909.113 25/10/19,12:47:26,00,09,1, 11.9,1,1, 4.985, 10515.620, 409.448, 52909.113 25/10/19,12:47:26,01,09,1, 11.9,1,1, 4.985, 10515.624, 409.412, 52909.072 25/10/19,12:47:26,02,09,1, 11.9,1,1, 4.985, 10515.638, 409.391, 52909.146 25/10/19,12:47:26,03,09,1, 11.9,1,1, 4.985, 10515.649, 409.422, 52909.137 25/10/19,12:47:26,04,09,1, 11.9,1,1, 4.985, 10515.630, 409.364, 52909.106 25/10/19,12:47:26,05,09,1, 11.9,1,1, 4.985, 10515.647, 409.364, 52909.123 25/10/19,12:47:26,06,09,1, 11.9,1,1, 4.985, 10515.667, 409.367, 52909.061 25/10/19,12:47:26,07,09,1, 11.9,1,1, 4.985, 10515.682, 409.301, 52909.050 25/10/19,12:47:26,08,09,1, 11.9,1,1, 4.985, 10515.679, 409.313, 52909.117 25/10/19,12:47:26,09,09,1, 11.9,1,1, 4.985, 10515.697, 409.284, 52909.097 25/10/19,12:47:26,10,09,1, 11.9,1,1, 4.985, 10515.704, 409.290, 52909.042 25/10/19,12:47:26,11,09,1, 11.9,1,1, 4.985, 10515.711, 409.280, 52909.121 25/10/19,12:47:26,12,09,1, 11.9,1,1, 4.985, 10515.733, 409.249, 52909.065 25/10/19,12:47:26,13,09,1, 11.9,1,1, 4.985, 10515.747, 409.224, 52909.051 25/10/19,12:47:26,14,09,1, 11.9,1,1, 4.985, 10515.752, 409.191, 52909.001 25/10/19,12:47:26,15,09,1, 11.9,1,1, 4.985, 10515.764, 409.179, 52909.039 25/10/19,12:47:26,16,09,1, 11.9,1,1, 4.985, 10515.783, 409.189, 52909.069 25/10/19,12:47:26,17,09,1, 11.9,1,1, 4.985, 10515.788, 409.179, 52909.047 25/10/19,12:47:26,18,09,1, 11.9,1,1, 4.985, 10515.797, 409.170, 52909.000 25/10/19,12:47:26,19,09,1, 11.9,1,1, 4.985, 10515.824, 409.122, 52908.878 25/10/19,12:47:27,00,09,1, 11.9,1,1, 4.986, 10515.820, 409.122, 52908.878 25/10/19,12:47:27,01,09,1, 11.9,1,1, 4.986, 10515.868, 409.104, 52908.928 25/10/19,12:47:27,02,09,1, 11.9,1,1, 4.986, 10515.841, 409.096, 52908.980 25/10/19,12:47:27,03,09,1, 11.9,1,1, 4.986, 10515.880, 409.104, 52908.996 25/10/19,12:47:27,04,09,1, 11.9,1,1, 4.986, 10515.838, 409.070, 52908.981 25/10/19,12:47:27,05,09,1, 11.9,1,1, 4.986, 10515.856, 409.071, 52908.962 25/10/19,12:47:27,06,09,1, 11.9,1,1, 4.986, 10515.895, 409.047, 52908.956 25/10/19,12:47:27,07,09,1, 11.9,1,1, 4.986, 10515.898, 409.052, 52908.954 25/10/19,12:47:27,08,09,1, 11.9,1,1, 4.986, 10515.908, 409.014, 52909.006 25/10/19,12:47:27,09,09,1, 11.9,1,1, 4.986, 10515.924, 408.987, 52908.916 25/10/19,12:47:27,10,09,1, 11.9,1,1, 4.986, 10515.927, 408.982, 52908.964 25/10/19,12:47:27,11,09,1, 11.9,1,1, 4.986, 10515.930, 408.958, 52908.973 25/10/19,12:47:27,12,09,1, 11.9,1,1, 4.986, 10515.953, 408.947, 52908.988 25/10/19,12:47:27,13,09,1, 11.9,1,1, 4.986, 10515.969, 408.940, 52908.881 25/10/19,12:47:27,14,09,1, 11.9,1,1, 4.986, 10515.949, 408.908, 52908.935 25/10/19,12:47:27,15,09,1, 11.9,1,1, 4.986, 10515.994, 408.886, 52908.930 25/10/19,12:47:27,16,09,1, 11.9,1,1, 4.986, 10515.987, 408.875, 52908.929 25/10/19,12:47:27,17,09,1, 11.9,1,1, 4.986, 10516.013, 408.845, 52908.861 25/10/19,12:47:27,18,09,1, 11.9,1,1, 4.986, 10516.044, 408.845, 52908.828 25/10/19,12:47:27,19,09,1, 11.9,1,1, 4.986, 10516.049, 408.832, 52908.834 25/10/19,12:47:28,00,09,1, 11.9,1,1, 4.984, 10516.045, 408.832, 52908.834 25/10/19,12:47:28,01,09,1, 11.9,1,1, 4.984, 10516.099, 408.787, 52908.870 25/10/19,12:47:28,02,09,1, 11.9,1,1, 4.984, 10516.113, 408.788, 52908.884 25/10/19,12:47:28,03,09,1, 11.9,1,1, 4.984, 10516.140, 408.754, 52908.895 25/10/19,12:47:28,04,09,1, 11.9,1,1, 4.984, 10516.126, 408.754, 52908.863 25/10/19,12:47:28,05,09,1, 11.9,1,1, 4.984, 10516.148, 408.718, 52908.897 25/10/19,12:47:28,06,09,1, 11.9,1,1, 4.984, 10516.188, 408.723, 52908.890 25/10/19,12:47:28,07,09,1, 11.9,1,1, 4.984, 10516.215, 408.700, 52908.817 25/10/19,12:47:28,08,09,1, 11.9,1,1, 4.984, 10516.245, 408.681, 52908.795 25/10/19,12:47:28,09,09,1, 11.9,1,1, 4.984, 10516.229, 408.676, 52908.861 25/10/19,12:47:28,10,09,1, 11.9,1,1, 4.984, 10516.233, 408.644, 52908.796 25/10/19,12:47:28,11,09,1, 11.9,1,1, 4.984, 10516.253, 408.618, 52908.812 25/10/19,12:47:28,12,09,1, 11.9,1,1, 4.984, 10516.271, 408.623, 52908.844 25/10/19,12:47:28,13,09,1, 11.9,1,1, 4.984, 10516.312, 408.579, 52908.807 25/10/19,12:47:28,14,09,1, 11.9,1,1, 4.984, 10516.317, 408.609, 52908.824 25/10/19,12:47:28,15,09,1, 11.9,1,1, 4.984, 10516.324, 408.581, 52908.848 25/10/19,12:47:28,16,09,1, 11.9,1,1, 4.984, 10516.336, 408.589, 52908.809 25/10/19,12:47:28,17,09,1, 11.9,1,1, 4.984, 10516.388, 408.533, 52908.760 25/10/19,12:47:28,18,09,1, 11.9,1,1, 4.984, 10516.397, 408.516, 52908.721 25/10/19,12:47:28,19,09,1, 11.9,1,1, 4.984, 10516.416, 408.520, 52908.684 25/10/19,12:47:29,00,09,1, 11.9,1,1, 4.985, 10516.412, 408.520, 52908.684 25/10/19,12:47:29,01,09,1, 11.9,1,1, 4.985, 10516.423, 408.497, 52908.699 25/10/19,12:47:29,02,09,1, 11.9,1,1, 4.985, 10516.454, 408.461, 52908.734 25/10/19,12:47:29,03,09,1, 11.9,1,1, 4.985, 10516.491, 408.429, 52908.684 25/10/19,12:47:29,04,09,1, 11.9,1,1, 4.985, 10516.522, 408.435, 52908.690 25/10/19,12:47:29,05,09,1, 11.9,1,1, 4.985, 10516.521, 408.405, 52908.670 25/10/19,12:47:29,06,09,1, 11.9,1,1, 4.985, 10516.537, 408.401, 52908.657 25/10/19,12:47:29,07,09,1, 11.9,1,1, 4.985, 10516.582, 408.381, 52908.706 25/10/19,12:47:29,08,09,1, 11.9,1,1, 4.985, 10516.574, 408.367, 52908.670 25/10/19,12:47:29,09,09,1, 11.9,1,1, 4.985, 10516.585, 408.365, 52908.675 25/10/19,12:47:29,10,09,1, 11.9,1,1, 4.985, 10516.638, 408.304, 52908.645 25/10/19,12:47:29,11,09,1, 11.9,1,1, 4.985, 10516.628, 408.318, 52908.646 25/10/19,12:47:29,12,09,1, 11.9,1,1, 4.985, 10516.645, 408.290, 52908.589 25/10/19,12:47:29,13,09,1, 11.9,1,1, 4.985, 10516.678, 408.301, 52908.616 25/10/19,12:47:29,14,09,1, 11.9,1,1, 4.985, 10516.689, 408.273, 52908.627 25/10/19,12:47:29,15,09,1, 11.9,1,1, 4.985, 10516.689, 408.234, 52908.656 25/10/19,12:47:29,16,09,1, 11.9,1,1, 4.985, 10516.749, 408.241, 52908.654 25/10/19,12:47:29,17,09,1, 11.9,1,1, 4.985, 10516.753, 408.226, 52908.549 25/10/19,12:47:29,18,09,1, 11.9,1,1, 4.985, 10516.776, 408.193, 52908.584 25/10/19,12:47:29,19,09,1, 11.9,1,1, 4.985, 10516.802, 408.183, 52908.547 25/10/19,12:47:30,00,09,1, 11.9,1,1, 4.990, 10516.796, 408.183, 52908.547 25/10/19,12:47:30,01,09,1, 11.9,1,1, 4.990, 10516.829, 408.175, 52908.586 25/10/19,12:47:30,02,09,1, 11.9,1,1, 4.990, 10516.839, 408.155, 52908.576 25/10/19,12:47:30,03,09,1, 11.9,1,1, 4.990, 10516.877, 408.133, 52908.552 25/10/19,12:47:30,04,09,1, 11.9,1,1, 4.990, 10516.872, 408.148, 52908.565 25/10/19,12:47:30,05,09,1, 11.9,1,1, 4.990, 10516.909, 408.089, 52908.542 25/10/19,12:47:30,06,09,1, 11.9,1,1, 4.990, 10516.962, 408.081, 52908.507 25/10/19,12:47:30,07,09,1, 11.9,1,1, 4.990, 10516.953, 408.070, 52908.501 25/10/19,12:47:30,08,09,1, 11.9,1,1, 4.990, 10516.986, 408.047, 52908.523 25/10/19,12:47:30,09,09,1, 11.9,1,1, 4.990, 10517.000, 408.019, 52908.533 25/10/19,12:47:30,10,09,1, 11.9,1,1, 4.990, 10517.008, 408.014, 52908.465 25/10/19,12:47:30,11,09,1, 11.9,1,1, 4.990, 10517.046, 408.022, 52908.548 25/10/19,12:47:30,12,09,1, 11.9,1,1, 4.990, 10517.054, 408.002, 52908.454 25/10/19,12:47:30,13,09,1, 11.9,1,1, 4.990, 10517.075, 407.957, 52908.438 25/10/19,12:47:30,14,09,1, 11.9,1,1, 4.990, 10517.098, 407.963, 52908.443 25/10/19,12:47:30,15,09,1, 11.9,1,1, 4.990, 10517.126, 407.916, 52908.430 25/10/19,12:47:30,16,09,1, 11.9,1,1, 4.990, 10517.144, 407.935, 52908.428 25/10/19,12:47:30,17,09,1, 11.9,1,1, 4.990, 10517.153, 407.906, 52908.472 25/10/19,12:47:30,18,09,1, 11.9,1,1, 4.990, 10517.184, 407.911, 52908.422 25/10/19,12:47:30,19,09,1, 11.9,1,1, 4.990, 10517.193, 407.893, 52908.398 25/10/19,12:47:31,00,09,1, 11.9,1,1, 4.988, 10517.188, 407.893, 52908.398 25/10/19,12:47:31,01,09,1, 11.9,1,1, 4.988, 10517.237, 407.866, 52908.399 25/10/19,12:47:31,02,09,1, 11.9,1,1, 4.988, 10517.246, 407.850, 52908.400 25/10/19,12:47:31,03,09,1, 11.9,1,1, 4.988, 10517.280, 407.837, 52908.394 25/10/19,12:47:31,04,09,1, 11.9,1,1, 4.988, 10517.304, 407.818, 52908.373 25/10/19,12:47:31,05,09,1, 11.9,1,1, 4.988, 10517.317, 407.820, 52908.443 25/10/19,12:47:31,06,09,1, 11.9,1,1, 4.988, 10517.319, 407.793, 52908.336 25/10/19,12:47:31,07,09,1, 11.9,1,1, 4.988, 10517.332, 407.769, 52908.329 25/10/19,12:47:31,08,09,1, 11.9,1,1, 4.988, 10517.373, 407.771, 52908.372 25/10/19,12:47:31,09,09,1, 11.9,1,1, 4.988, 10517.382, 407.733, 52908.341 25/10/19,12:47:31,10,09,1, 11.9,1,1, 4.988, 10517.414, 407.724, 52908.371 25/10/19,12:47:31,11,09,1, 11.9,1,1, 4.988, 10517.424, 407.740, 52908.329 25/10/19,12:47:31,12,09,1, 11.9,1,1, 4.988, 10517.440, 407.724, 52908.285 25/10/19,12:47:31,13,09,1, 11.9,1,1, 4.988, 10517.465, 407.699, 52908.352 25/10/19,12:47:31,14,09,1, 11.9,1,1, 4.988, 10517.490, 407.685, 52908.333 25/10/19,12:47:31,15,09,1, 11.9,1,1, 4.988, 10517.517, 407.680, 52908.338 25/10/19,12:47:31,16,09,1, 11.9,1,1, 4.988, 10517.523, 407.649, 52908.268 25/10/19,12:47:31,17,09,1, 11.9,1,1, 4.988, 10517.567, 407.638, 52908.351 25/10/19,12:47:31,18,09,1, 11.9,1,1, 4.988, 10517.559, 407.645, 52908.314 25/10/19,12:47:31,19,09,1, 11.9,1,1, 4.988, 10517.594, 407.622, 52908.248 25/10/19,12:47:32,00,09,1, 11.9,1,1, 4.984, 10517.589, 407.622, 52908.248 25/10/19,12:47:32,01,09,1, 11.9,1,1, 4.984, 10517.602, 407.579, 52908.262 25/10/19,12:47:32,02,09,1, 11.9,1,1, 4.984, 10517.612, 407.559, 52908.243 25/10/19,12:47:32,03,09,1, 11.9,1,1, 4.984, 10517.644, 407.550, 52908.267 25/10/19,12:47:32,04,09,1, 11.9,1,1, 4.984, 10517.671, 407.559, 52908.308 25/10/19,12:47:32,05,09,1, 11.9,1,1, 4.984, 10517.673, 407.541, 52908.260 25/10/19,12:47:32,06,09,1, 11.9,1,1, 4.984, 10517.686, 407.526, 52908.238 25/10/19,12:47:32,07,09,1, 11.9,1,1, 4.984, 10517.709, 407.502, 52908.215 25/10/19,12:47:32,08,09,1, 11.9,1,1, 4.984, 10517.707, 407.481, 52908.252 25/10/19,12:47:32,09,09,1, 11.9,1,1, 4.984, 10517.733, 407.461, 52908.221 25/10/19,12:47:32,10,09,1, 11.9,1,1, 4.984, 10517.748, 407.468, 52908.203 25/10/19,12:47:32,11,09,1, 11.9,1,1, 4.984, 10517.786, 407.446, 52908.254 25/10/19,12:47:32,12,09,1, 11.9,1,1, 4.984, 10517.800, 407.452, 52908.136 25/10/19,12:47:32,13,09,1, 11.9,1,1, 4.984, 10517.804, 407.480, 52908.194 25/10/19,12:47:32,14,09,1, 11.9,1,1, 4.984, 10517.838, 407.432, 52908.226 25/10/19,12:47:32,15,09,1, 11.9,1,1, 4.984, 10517.833, 407.431, 52908.136 25/10/19,12:47:32,16,09,1, 11.9,1,1, 4.984, 10517.855, 407.414, 52908.199 25/10/19,12:47:32,17,09,1, 11.9,1,1, 4.984, 10517.861, 407.406, 52908.205 25/10/19,12:47:32,18,09,1, 11.9,1,1, 4.984, 10517.902, 407.368, 52908.193 25/10/19,12:47:32,19,09,1, 11.9,1,1, 4.984, 10517.897, 407.362, 52908.054 25/10/19,12:47:33,00,09,1, 11.9,1,1, 4.987, 10517.889, 407.362, 52908.054 25/10/19,12:47:33,01,09,1, 11.9,1,1, 4.987, 10517.929, 407.353, 52908.123 25/10/19,12:47:33,02,09,1, 11.9,1,1, 4.987, 10517.928, 407.378, 52908.120 25/10/19,12:47:33,03,09,1, 11.9,1,1, 4.987, 10517.975, 407.326, 52908.095 25/10/19,12:47:33,04,09,1, 11.9,1,1, 4.987, 10517.978, 407.297, 52908.179 25/10/19,12:47:33,05,09,1, 11.9,1,1, 4.987, 10517.985, 407.305, 52908.055 25/10/19,12:47:33,06,09,1, 11.9,1,1, 4.987, 10518.016, 407.309, 52908.052 25/10/19,12:47:33,07,09,1, 11.9,1,1, 4.987, 10518.013, 407.300, 52908.089 25/10/19,12:47:33,08,09,1, 11.9,1,1, 4.987, 10518.039, 407.277, 52908.052 25/10/19,12:47:33,09,09,1, 11.9,1,1, 4.987, 10518.052, 407.287, 52908.049 25/10/19,12:47:33,10,09,1, 11.9,1,1, 4.987, 10518.048, 407.256, 52908.035 25/10/19,12:47:33,11,09,1, 11.9,1,1, 4.987, 10518.061, 407.249, 52908.072 25/10/19,12:47:33,12,09,1, 11.9,1,1, 4.987, 10518.063, 407.247, 52908.030 25/10/19,12:47:33,13,09,1, 11.9,1,1, 4.987, 10518.091, 407.227, 52908.045 25/10/19,12:47:33,14,09,1, 11.9,1,1, 4.987, 10518.108, 407.232, 52908.080 25/10/19,12:47:33,15,09,1, 11.9,1,1, 4.987, 10518.097, 407.223, 52908.044 25/10/19,12:47:33,16,09,1, 11.9,1,1, 4.987, 10518.133, 407.198, 52908.013 25/10/19,12:47:33,17,09,1, 11.9,1,1, 4.987, 10518.123, 407.199, 52908.062 25/10/19,12:47:33,18,09,1, 11.9,1,1, 4.987, 10518.118, 407.171, 52907.994 25/10/19,12:47:33,19,09,1, 11.9,1,1, 4.987, 10518.138, 407.192, 52908.041 25/10/19,12:47:34,00,09,1, 11.9,1,1, 4.986, 10518.131, 407.192, 52908.041 25/10/19,12:47:34,01,09,1, 11.9,1,1, 4.986, 10518.140, 407.136, 52907.959 25/10/19,12:47:34,02,09,1, 11.9,1,1, 4.986, 10518.190, 407.158, 52907.979 25/10/19,12:47:34,03,09,1, 11.9,1,1, 4.986, 10518.181, 407.131, 52907.948 25/10/19,12:47:34,04,09,1, 11.9,1,1, 4.986, 10518.177, 407.119, 52907.932 25/10/19,12:47:34,05,09,1, 11.9,1,1, 4.986, 10518.178, 407.121, 52907.936 25/10/19,12:47:34,06,09,1, 11.9,1,1, 4.986, 10518.223, 407.104, 52907.971 25/10/19,12:47:34,07,09,1, 11.9,1,1, 4.986, 10518.201, 407.093, 52907.965 25/10/19,12:47:34,08,09,1, 11.9,1,1, 4.986, 10518.232, 407.089, 52907.976 25/10/19,12:47:34,09,09,1, 11.9,1,1, 4.986, 10518.256, 407.090, 52907.942 25/10/19,12:47:34,10,09,1, 11.9,1,1, 4.986, 10518.257, 407.043, 52907.890 25/10/19,12:47:34,11,09,1, 11.9,1,1, 4.986, 10518.277, 407.046, 52907.963 25/10/19,12:47:34,12,09,1, 11.9,1,1, 4.986, 10518.265, 407.048, 52907.931 25/10/19,12:47:34,13,09,1, 11.9,1,1, 4.986, 10518.273, 407.029, 52907.920 25/10/19,12:47:34,14,09,1, 11.9,1,1, 4.986, 10518.267, 407.021, 52907.953 25/10/19,12:47:34,15,09,1, 11.9,1,1, 4.986, 10518.306, 407.010, 52907.883 25/10/19,12:47:34,16,09,1, 11.9,1,1, 4.986, 10518.311, 407.017, 52907.931 25/10/19,12:47:34,17,09,1, 11.9,1,1, 4.986, 10518.337, 407.007, 52907.949 25/10/19,12:47:34,18,09,1, 11.9,1,1, 4.986, 10518.341, 407.004, 52907.916 25/10/19,12:47:34,19,09,1, 11.9,1,1, 4.986, 10518.339, 406.995, 52907.882 25/10/19,12:47:35,00,09,1, 11.9,1,1, 4.985, 10518.332, 406.995, 52907.882 25/10/19,12:47:35,01,09,1, 11.9,1,1, 4.985, 10518.346, 406.970, 52907.915 25/10/19,12:47:35,02,09,1, 11.9,1,1, 4.985, 10518.343, 406.938, 52907.851 25/10/19,12:47:35,03,09,1, 11.9,1,1, 4.985, 10518.341, 406.960, 52907.847 25/10/19,12:47:35,04,09,1, 11.9,1,1, 4.985, 10518.358, 406.961, 52907.875 25/10/19,12:47:35,05,09,1, 11.9,1,1, 4.985, 10518.350, 406.928, 52907.837 25/10/19,12:47:35,06,09,1, 11.9,1,1, 4.985, 10518.370, 406.928, 52907.816 25/10/19,12:47:35,07,09,1, 11.9,1,1, 4.985, 10518.368, 406.885, 52907.871 25/10/19,12:47:35,08,09,1, 11.9,1,1, 4.985, 10518.378, 406.871, 52907.815 25/10/19,12:47:35,09,09,1, 11.9,1,1, 4.985, 10518.406, 406.874, 52907.874 25/10/19,12:47:35,10,09,1, 11.9,1,1, 4.985, 10518.381, 406.858, 52907.865 25/10/19,12:47:35,11,09,1, 11.9,1,1, 4.985, 10518.407, 406.871, 52907.846 25/10/19,12:47:35,12,09,1, 11.9,1,1, 4.985, 10518.399, 406.857, 52907.751 25/10/19,12:47:35,13,09,1, 11.9,1,1, 4.985, 10518.409, 406.851, 52907.849 25/10/19,12:47:35,14,09,1, 11.9,1,1, 4.985, 10518.411, 406.812, 52907.825 25/10/19,12:47:35,15,09,1, 11.9,1,1, 4.985, 10518.430, 406.826, 52907.840 25/10/19,12:47:35,16,09,1, 11.9,1,1, 4.985, 10518.460, 406.823, 52907.756 25/10/19,12:47:35,17,09,1, 11.9,1,1, 4.985, 10518.468, 406.807, 52907.797 25/10/19,12:47:35,18,09,1, 11.9,1,1, 4.985, 10518.447, 406.823, 52907.804 25/10/19,12:47:35,19,09,1, 11.9,1,1, 4.985, 10518.467, 406.800, 52907.775 25/10/19,12:47:36,00,09,1, 11.9,1,1, 4.986, 10518.465, 406.800, 52907.775 25/10/19,12:47:36,01,09,1, 11.9,1,1, 4.986, 10518.457, 406.744, 52907.757 25/10/19,12:47:36,02,09,1, 11.9,1,1, 4.986, 10518.473, 406.714, 52907.693 25/10/19,12:47:36,03,09,1, 11.9,1,1, 4.986, 10518.500, 406.726, 52907.715 25/10/19,12:47:36,04,09,1, 11.9,1,1, 4.986, 10518.491, 406.723, 52907.725 25/10/19,12:47:36,05,09,1, 11.9,1,1, 4.986, 10518.518, 406.723, 52907.739 25/10/19,12:47:36,06,09,1, 11.9,1,1, 4.986, 10518.523, 406.723, 52907.724 25/10/19,12:47:36,07,09,1, 11.9,1,1, 4.986, 10518.523, 406.722, 52907.705 25/10/19,12:47:36,08,09,1, 11.9,1,1, 4.986, 10518.542, 406.713, 52907.720 25/10/19,12:47:36,09,09,1, 11.9,1,1, 4.986, 10518.541, 406.664, 52907.693 25/10/19,12:47:36,10,09,1, 11.9,1,1, 4.986, 10518.543, 406.675, 52907.684 25/10/19,12:47:36,11,09,1, 11.9,1,1, 4.986, 10518.544, 406.668, 52907.634 25/10/19,12:47:36,12,09,1, 11.9,1,1, 4.986, 10518.555, 406.654, 52907.650 25/10/19,12:47:36,13,09,1, 11.9,1,1, 4.986, 10518.566, 406.657, 52907.695 25/10/19,12:47:36,14,09,1, 11.9,1,1, 4.986, 10518.570, 406.629, 52907.707 25/10/19,12:47:36,15,09,1, 11.9,1,1, 4.986, 10518.591, 406.627, 52907.652 25/10/19,12:47:36,16,09,1, 11.9,1,1, 4.986, 10518.593, 406.630, 52907.618 25/10/19,12:47:36,17,09,1, 11.9,1,1, 4.986, 10518.591, 406.611, 52907.638 25/10/19,12:47:36,18,09,1, 11.9,1,1, 4.986, 10518.601, 406.624, 52907.668 25/10/19,12:47:36,19,09,1, 11.9,1,1, 4.986, 10518.620, 406.592, 52907.664 25/10/19,12:47:37,00,08,1, 11.9,1,1, 4.986, 10518.615, 406.592, 52907.664 25/10/19,12:47:37,01,08,1, 11.9,1,1, 4.986, 10518.640, 406.595, 52907.598 25/10/19,12:47:37,02,08,1, 11.9,1,1, 4.986, 10518.614, 406.560, 52907.619 25/10/19,12:47:37,03,08,1, 11.9,1,1, 4.986, 10518.646, 406.557, 52907.625 25/10/19,12:47:37,04,08,1, 11.9,1,1, 4.986, 10518.622, 406.559, 52907.662 25/10/19,12:47:37,05,08,1, 11.9,1,1, 4.986, 10518.638, 406.547, 52907.640 25/10/19,12:47:37,06,08,1, 11.9,1,1, 4.986, 10518.644, 406.518, 52907.611 25/10/19,12:47:37,07,08,1, 11.9,1,1, 4.986, 10518.639, 406.525, 52907.622 25/10/19,12:47:37,08,08,1, 11.9,1,1, 4.986, 10518.650, 406.529, 52907.663 25/10/19,12:47:37,09,08,1, 11.9,1,1, 4.986, 10518.667, 406.503, 52907.602 25/10/19,12:47:37,10,08,1, 11.9,1,1, 4.986, 10518.671, 406.524, 52907.625 25/10/19,12:47:37,11,08,1, 11.9,1,1, 4.986, 10518.662, 406.504, 52907.651 25/10/19,12:47:37,12,08,1, 11.9,1,1, 4.986, 10518.681, 406.475, 52907.561 25/10/19,12:47:37,13,08,1, 11.9,1,1, 4.986, 10518.660, 406.492, 52907.616 25/10/19,12:47:37,14,08,1, 11.9,1,1, 4.986, 10518.675, 406.453, 52907.608 25/10/19,12:47:37,15,08,1, 11.9,1,1, 4.986, 10518.673, 406.484, 52907.545 25/10/19,12:47:37,16,08,1, 11.9,1,1, 4.986, 10518.683, 406.445, 52907.524 25/10/19,12:47:37,17,08,1, 11.9,1,1, 4.986, 10518.701, 406.435, 52907.635 25/10/19,12:47:37,18,08,1, 11.9,1,1, 4.986, 10518.700, 406.422, 52907.567 25/10/19,12:47:37,19,08,1, 11.9,1,1, 4.986, 10518.708, 406.390, 52907.528 25/10/19,12:47:38,00,08,1, 11.9,1,1, 4.985, 10518.707, 406.390, 52907.528 25/10/19,12:47:38,01,08,1, 11.9,1,1, 4.985, 10518.716, 406.400, 52907.517 25/10/19,12:47:38,02,08,1, 11.9,1,1, 4.985, 10518.732, 406.416, 52907.543 25/10/19,12:47:38,03,08,1, 11.9,1,1, 4.985, 10518.710, 406.395, 52907.448 25/10/19,12:47:38,04,08,1, 11.9,1,1, 4.985, 10518.734, 406.386, 52907.573 25/10/19,12:47:38,05,08,1, 11.9,1,1, 4.985, 10518.752, 406.385, 52907.498 25/10/19,12:47:38,06,08,1, 11.9,1,1, 4.985, 10518.716, 406.360, 52907.518 25/10/19,12:47:38,07,08,1, 11.9,1,1, 4.985, 10518.733, 406.383, 52907.535 25/10/19,12:47:38,08,08,1, 11.9,1,1, 4.985, 10518.714, 406.372, 52907.593 25/10/19,12:47:38,09,08,1, 11.9,1,1, 4.985, 10518.761, 406.345, 52907.516 25/10/19,12:47:38,10,08,1, 11.9,1,1, 4.985, 10518.748, 406.380, 52907.573 25/10/19,12:47:38,11,08,1, 11.9,1,1, 4.985, 10518.741, 406.362, 52907.505 25/10/19,12:47:38,12,08,1, 11.9,1,1, 4.985, 10518.732, 406.353, 52907.532 25/10/19,12:47:38,13,08,1, 11.9,1,1, 4.985, 10518.734, 406.346, 52907.424 25/10/19,12:47:38,14,08,1, 11.9,1,1, 4.985, 10518.732, 406.317, 52907.442 25/10/19,12:47:38,15,08,1, 11.9,1,1, 4.985, 10518.784, 406.329, 52907.457 25/10/19,12:47:38,16,08,1, 11.9,1,1, 4.985, 10518.766, 406.306, 52907.471 25/10/19,12:47:38,17,08,1, 11.9,1,1, 4.985, 10518.774, 406.323, 52907.500 25/10/19,12:47:38,18,08,1, 11.9,1,1, 4.985, 10518.756, 406.327, 52907.493 25/10/19,12:47:38,19,08,1, 11.9,1,1, 4.985, 10518.754, 406.301, 52907.426 25/10/19,12:47:39,00,08,1, 11.9,1,1, 4.990, 10518.749, 406.301, 52907.426 25/10/19,12:47:39,01,08,1, 11.9,1,1, 4.990, 10518.778, 406.270, 52907.440 25/10/19,12:47:39,02,08,1, 11.9,1,1, 4.990, 10518.796, 406.271, 52907.419 25/10/19,12:47:39,03,08,1, 11.9,1,1, 4.990, 10518.783, 406.248, 52907.387 25/10/19,12:47:39,04,08,1, 11.9,1,1, 4.990, 10518.781, 406.268, 52907.418 25/10/19,12:47:39,05,08,1, 11.9,1,1, 4.990, 10518.797, 406.249, 52907.387 25/10/19,12:47:39,06,08,1, 11.9,1,1, 4.990, 10518.795, 406.223, 52907.449 25/10/19,12:47:39,07,08,1, 11.9,1,1, 4.990, 10518.783, 406.198, 52907.365 25/10/19,12:47:39,08,08,1, 11.9,1,1, 4.990, 10518.794, 406.206, 52907.388 25/10/19,12:47:39,09,08,1, 11.9,1,1, 4.990, 10518.815, 406.221, 52907.417 25/10/19,12:47:39,10,08,1, 11.9,1,1, 4.990, 10518.795, 406.193, 52907.361 25/10/19,12:47:39,11,08,1, 11.9,1,1, 4.990, 10518.805, 406.183, 52907.441 25/10/19,12:47:39,12,08,1, 11.9,1,1, 4.990, 10518.820, 406.199, 52907.427 25/10/19,12:47:39,13,08,1, 11.9,1,1, 4.990, 10518.825, 406.162, 52907.411 25/10/19,12:47:39,14,08,1, 11.9,1,1, 4.990, 10518.833, 406.174, 52907.363 25/10/19,12:47:39,15,08,1, 11.9,1,1, 4.990, 10518.810, 406.173, 52907.318 25/10/19,12:47:39,16,08,1, 11.9,1,1, 4.990, 10518.815, 406.159, 52907.320 25/10/19,12:47:39,17,08,1, 11.9,1,1, 4.990, 10518.827, 406.165, 52907.319 25/10/19,12:47:39,18,08,1, 11.9,1,1, 4.990, 10518.839, 406.139, 52907.344 25/10/19,12:47:39,19,08,1, 11.9,1,1, 4.990, 10518.850, 406.157, 52907.325 25/10/19,12:47:40,00,08,1, 11.9,1,1, 4.985, 10518.849, 406.157, 52907.325 25/10/19,12:47:40,01,08,1, 11.9,1,1, 4.985, 10518.836, 406.122, 52907.307 25/10/19,12:47:40,02,08,1, 11.9,1,1, 4.985, 10518.858, 406.137, 52907.378 25/10/19,12:47:40,03,08,1, 11.9,1,1, 4.985, 10518.872, 406.121, 52907.293 25/10/19,12:47:40,04,08,1, 11.9,1,1, 4.985, 10518.860, 406.135, 52907.354 25/10/19,12:47:40,05,08,1, 11.9,1,1, 4.985, 10518.847, 406.110, 52907.285 25/10/19,12:47:40,06,08,1, 11.9,1,1, 4.985, 10518.857, 406.105, 52907.361 25/10/19,12:47:40,07,08,1, 11.9,1,1, 4.985, 10518.872, 406.105, 52907.261 25/10/19,12:47:40,08,08,1, 11.9,1,1, 4.985, 10518.875, 406.082, 52907.311 25/10/19,12:47:40,09,08,1, 11.9,1,1, 4.985, 10518.895, 406.084, 52907.239 25/10/19,12:47:40,10,08,1, 11.9,1,1, 4.985, 10518.878, 406.079, 52907.253 25/10/19,12:47:40,11,08,1, 11.9,1,1, 4.985, 10518.901, 406.085, 52907.294 25/10/19,12:47:40,12,08,1, 11.9,1,1, 4.985, 10518.903, 406.067, 52907.224 25/10/19,12:47:40,13,08,1, 11.9,1,1, 4.985, 10518.890, 406.072, 52907.277 25/10/19,12:47:40,14,08,1, 11.9,1,1, 4.985, 10518.909, 406.061, 52907.274 25/10/19,12:47:40,15,08,1, 11.9,1,1, 4.985, 10518.914, 406.043, 52907.310 25/10/19,12:47:40,16,08,1, 11.9,1,1, 4.985, 10518.910, 406.027, 52907.221 25/10/19,12:47:40,17,08,1, 11.9,1,1, 4.985, 10518.927, 406.033, 52907.309 25/10/19,12:47:40,18,08,1, 11.9,1,1, 4.985, 10518.907, 406.015, 52907.243 25/10/19,12:47:40,19,08,1, 11.9,1,1, 4.985, 10518.942, 406.034, 52907.269 25/10/19,12:47:41,00,08,1, 11.9,1,1, 4.991, 10518.941, 406.034, 52907.269 25/10/19,12:47:41,01,08,1, 11.9,1,1, 4.991, 10518.956, 406.007, 52907.299 25/10/19,12:47:41,02,08,1, 11.9,1,1, 4.991, 10518.916, 406.005, 52907.266 25/10/19,12:47:41,03,08,1, 11.9,1,1, 4.991, 10518.923, 405.996, 52907.228 25/10/19,12:47:41,04,08,1, 11.9,1,1, 4.991, 10518.963, 406.010, 52907.257 25/10/19,12:47:41,05,08,1, 11.9,1,1, 4.991, 10518.940, 405.981, 52907.217 25/10/19,12:47:41,06,08,1, 11.9,1,1, 4.991, 10518.990, 405.979, 52907.175 25/10/19,12:47:41,07,08,1, 11.9,1,1, 4.991, 10518.988, 405.965, 52907.230 25/10/19,12:47:41,08,08,1, 11.9,1,1, 4.991, 10518.961, 405.961, 52907.191 25/10/19,12:47:41,09,08,1, 11.9,1,1, 4.991, 10518.985, 405.951, 52907.149 25/10/19,12:47:41,10,08,1, 11.9,1,1, 4.991, 10518.994, 405.949, 52907.215 25/10/19,12:47:41,11,08,1, 11.9,1,1, 4.991, 10518.981, 405.933, 52907.200 25/10/19,12:47:41,12,08,1, 11.9,1,1, 4.991, 10518.997, 405.943, 52907.167 25/10/19,12:47:41,13,08,1, 11.9,1,1, 4.991, 10519.010, 405.921, 52907.193 25/10/19,12:47:41,14,08,1, 11.9,1,1, 4.991, 10519.017, 405.918, 52907.221 25/10/19,12:47:41,15,08,1, 11.9,1,1, 4.991, 10519.022, 405.910, 52907.112 25/10/19,12:47:41,16,08,1, 11.9,1,1, 4.991, 10519.021, 405.898, 52907.137 25/10/19,12:47:41,17,08,1, 11.9,1,1, 4.991, 10519.030, 405.882, 52907.217 25/10/19,12:47:41,18,08,1, 11.9,1,1, 4.991, 10519.072, 405.885, 52907.143 25/10/19,12:47:41,19,08,1, 11.9,1,1, 4.991, 10519.053, 405.883, 52907.194 25/10/19,12:47:42,00,08,1, 11.9,1,1, 4.990, 10519.049, 405.883, 52907.194 25/10/19,12:47:42,01,08,1, 11.9,1,1, 4.990, 10519.077, 405.855, 52907.113 25/10/19,12:47:42,02,08,1, 11.9,1,1, 4.990, 10519.095, 405.857, 52907.088 25/10/19,12:47:42,03,08,1, 11.9,1,1, 4.990, 10519.075, 405.858, 52907.171 25/10/19,12:47:42,04,08,1, 11.9,1,1, 4.990, 10519.109, 405.882, 52907.155 25/10/19,12:47:42,05,08,1, 11.9,1,1, 4.990, 10519.120, 405.837, 52907.083 25/10/19,12:47:42,06,08,1, 11.9,1,1, 4.990, 10519.138, 405.855, 52907.064 25/10/19,12:47:42,07,08,1, 11.9,1,1, 4.990, 10519.124, 405.849, 52907.116 25/10/19,12:47:42,08,08,1, 11.9,1,1, 4.990, 10519.135, 405.846, 52907.078 25/10/19,12:47:42,09,08,1, 11.9,1,1, 4.990, 10519.147, 405.826, 52907.098 25/10/19,12:47:42,10,08,1, 11.9,1,1, 4.990, 10519.137, 405.782, 52907.044 25/10/19,12:47:42,11,08,1, 11.9,1,1, 4.990, 10519.157, 405.808, 52907.084 25/10/19,12:47:42,12,08,1, 11.9,1,1, 4.990, 10519.153, 405.810, 52907.041 25/10/19,12:47:42,13,08,1, 11.9,1,1, 4.990, 10519.148, 405.775, 52907.132 25/10/19,12:47:42,14,08,1, 11.9,1,1, 4.990, 10519.194, 405.764, 52907.032 25/10/19,12:47:42,15,08,1, 11.9,1,1, 4.990, 10519.193, 405.757, 52907.088 25/10/19,12:47:42,16,08,1, 11.9,1,1, 4.990, 10519.184, 405.763, 52907.033 25/10/19,12:47:42,17,08,1, 11.9,1,1, 4.990, 10519.219, 405.750, 52907.108 25/10/19,12:47:42,18,08,1, 11.9,1,1, 4.990, 10519.181, 405.741, 52907.012 25/10/19,12:47:42,19,08,1, 11.9,1,1, 4.990, 10519.219, 405.752, 52907.085 25/10/19,12:47:43,00,07,1, 11.9,1,1, 4.988, 10519.216, 405.752, 52907.085 25/10/19,12:47:43,01,07,1, 11.9,1,1, 4.988, 10519.273, 405.729, 52906.847 25/10/19,12:47:43,02,07,1, 11.9,1,1, 4.988, 10519.245, 405.712, 52907.065 25/10/19,12:47:43,03,07,1, 11.9,1,1, 4.988, 10519.279, 405.718, 52906.887 25/10/19,12:47:43,04,07,1, 11.9,1,1, 4.988, 10519.239, 405.728, 52907.257 25/10/19,12:47:43,05,07,1, 11.9,1,1, 4.988, 10519.280, 405.718, 52907.020 25/10/19,12:47:43,06,07,1, 11.9,1,1, 4.988, 10519.329, 405.691, 52906.984 25/10/19,12:47:43,07,07,1, 11.9,1,1, 4.988, 10519.306, 405.692, 52906.969 25/10/19,12:47:43,08,07,1, 11.9,1,1, 4.988, 10519.309, 405.677, 52907.000 25/10/19,12:47:43,09,07,1, 11.9,1,1, 4.988, 10519.340, 405.692, 52906.972 25/10/19,12:47:43,10,07,1, 11.9,1,1, 4.988, 10519.334, 405.680, 52907.040 25/10/19,12:47:43,11,07,1, 11.9,1,1, 4.988, 10519.345, 405.668, 52906.996 25/10/19,12:47:43,12,07,1, 11.9,1,1, 4.988, 10519.352, 405.634, 52906.924 25/10/19,12:47:43,13,07,1, 11.9,1,1, 4.988, 10519.357, 405.662, 52906.992 25/10/19,12:47:43,14,07,1, 11.9,1,1, 4.988, 10519.389, 405.638, 52906.960 25/10/19,12:47:43,15,07,1, 11.9,1,1, 4.988, 10519.403, 405.629, 52906.980 25/10/19,12:47:43,16,07,1, 11.9,1,1, 4.988, 10519.402, 405.625, 52906.889 25/10/19,12:47:43,17,07,1, 11.9,1,1, 4.988, 10519.408, 405.590, 52906.909 25/10/19,12:47:43,18,07,1, 11.9,1,1, 4.988, 10519.410, 405.640, 52906.994 25/10/19,12:47:43,19,07,1, 11.9,1,1, 4.988, 10519.430, 405.576, 52906.912 25/10/19,12:47:44,00,07,1, 11.9,1,1, 4.987, 10519.425, 405.576, 52906.912 25/10/19,12:47:44,01,07,1, 11.9,1,1, 4.987, 10519.469, 405.577, 52907.002 25/10/19,12:47:44,02,07,1, 11.9,1,1, 4.987, 10519.479, 405.560, 52906.939 25/10/19,12:47:44,03,07,1, 11.9,1,1, 4.987, 10519.486, 405.554, 52906.907 25/10/19,12:47:44,04,07,1, 11.9,1,1, 4.987, 10519.475, 405.547, 52906.919 25/10/19,12:47:44,05,07,1, 11.9,1,1, 4.987, 10519.505, 405.545, 52906.873 25/10/19,12:47:44,06,07,1, 11.9,1,1, 4.987, 10519.502, 405.558, 52906.939 25/10/19,12:47:44,07,07,1, 11.9,1,1, 4.987, 10519.533, 405.547, 52906.827 25/10/19,12:47:44,08,07,1, 11.9,1,1, 4.987, 10519.548, 405.527, 52906.922 25/10/19,12:47:44,09,07,1, 11.9,1,1, 4.987, 10519.544, 405.543, 52906.833 25/10/19,12:47:44,10,07,1, 11.9,1,1, 4.987, 10519.573, 405.527, 52906.842 25/10/19,12:47:44,11,07,1, 11.9,1,1, 4.987, 10519.558, 405.520, 52906.782 25/10/19,12:47:44,12,07,1, 11.9,1,1, 4.987, 10519.564, 405.496, 52906.798 25/10/19,12:47:44,13,07,1, 11.9,1,1, 4.987, 10519.568, 405.503, 52906.878 25/10/19,12:47:44,14,07,1, 11.9,1,1, 4.987, 10519.601, 405.497, 52906.863 25/10/19,12:47:44,15,07,1, 11.9,1,1, 4.987, 10519.616, 405.463, 52906.836 25/10/19,12:47:44,16,07,1, 11.9,1,1, 4.987, 10519.614, 405.463, 52906.888 25/10/19,12:47:44,17,07,1, 11.9,1,1, 4.987, 10519.623, 405.475, 52906.814 25/10/19,12:47:44,18,07,1, 11.9,1,1, 4.987, 10519.626, 405.444, 52906.800 25/10/19,12:47:44,19,07,1, 11.9,1,1, 4.987, 10519.620, 405.432, 52906.766 25/10/19,12:47:45,00,07,1, 11.9,1,1, 4.987, 10519.617, 405.432, 52906.766 25/10/19,12:47:45,01,07,1, 11.9,1,1, 4.987, 10519.657, 405.420, 52906.763 25/10/19,12:47:45,02,07,1, 11.9,1,1, 4.987, 10519.651, 405.403, 52906.718 25/10/19,12:47:45,03,07,1, 11.9,1,1, 4.987, 10519.700, 405.420, 52906.798 25/10/19,12:47:45,04,07,1, 11.9,1,1, 4.987, 10519.711, 405.390, 52906.805 25/10/19,12:47:45,05,07,1, 11.9,1,1, 4.987, 10519.664, 405.405, 52906.851 25/10/19,12:47:45,06,07,1, 11.9,1,1, 4.987, 10519.742, 405.363, 52906.745 25/10/19,12:47:45,07,07,1, 11.9,1,1, 4.987, 10519.731, 405.351, 52906.822 25/10/19,12:47:45,08,07,1, 11.9,1,1, 4.987, 10519.760, 405.378, 52906.720 25/10/19,12:47:45,09,07,1, 11.9,1,1, 4.987, 10519.767, 405.350, 52906.762 25/10/19,12:47:45,10,07,1, 11.9,1,1, 4.987, 10519.754, 405.362, 52906.785 25/10/19,12:47:45,11,07,1, 11.9,1,1, 4.987, 10519.763, 405.333, 52906.755 25/10/19,12:47:45,12,07,1, 11.9,1,1, 4.987, 10519.791, 405.314, 52906.738 25/10/19,12:47:45,13,07,1, 11.9,1,1, 4.987, 10519.801, 405.333, 52906.752 25/10/19,12:47:45,14,07,1, 11.9,1,1, 4.987, 10519.794, 405.306, 52906.757 25/10/19,12:47:45,15,07,1, 11.9,1,1, 4.987, 10519.809, 405.325, 52906.922 25/10/19,12:47:45,16,07,1, 11.9,1,1, 4.987, 10519.852, 405.312, 52906.690 25/10/19,12:47:45,17,07,1, 11.9,1,1, 4.987, 10519.838, 405.271, 52906.636 25/10/19,12:47:45,18,07,1, 11.9,1,1, 4.987, 10519.851, 405.270, 52906.689 25/10/19,12:47:45,19,07,1, 11.9,1,1, 4.987, 10519.880, 405.243, 52906.618 25/10/19,12:47:46,00,07,1, 12.0,1,1, 4.990, 10519.875, 405.243, 52906.618 25/10/19,12:47:46,01,07,1, 12.0,1,1, 4.990, 10519.885, 405.261, 52906.658 25/10/19,12:47:46,02,07,1, 12.0,1,1, 4.990, 10519.900, 405.260, 52906.597 25/10/19,12:47:46,03,07,1, 12.0,1,1, 4.990, 10519.907, 405.248, 52906.654 25/10/19,12:47:46,04,07,1, 12.0,1,1, 4.990, 10519.936, 405.251, 52906.707 25/10/19,12:47:46,05,07,1, 12.0,1,1, 4.990, 10519.926, 405.230, 52906.721 25/10/19,12:47:46,06,07,1, 12.0,1,1, 4.990, 10519.983, 405.221, 52906.662 25/10/19,12:47:46,07,07,1, 12.0,1,1, 4.990, 10519.968, 405.202, 52906.589 25/10/19,12:47:46,08,07,1, 12.0,1,1, 4.990, 10519.974, 405.226, 52906.672 25/10/19,12:47:46,09,07,1, 12.0,1,1, 4.990, 10519.974, 405.221, 52906.643 25/10/19,12:47:46,10,07,1, 12.0,1,1, 4.990, 10520.005, 405.199, 52906.613 25/10/19,12:47:46,11,07,1, 12.0,1,1, 4.990, 10519.999, 405.199, 52906.569 25/10/19,12:47:46,12,07,1, 12.0,1,1, 4.990, 10519.989, 405.181, 52906.645 25/10/19,12:47:46,13,07,1, 12.0,1,1, 4.990, 10520.003, 405.184, 52906.645 25/10/19,12:47:46,14,07,1, 12.0,1,1, 4.990, 10520.048, 405.172, 52906.629 25/10/19,12:47:46,15,07,1, 12.0,1,1, 4.990, 10520.053, 405.167, 52906.633 25/10/19,12:47:46,16,07,1, 12.0,1,1, 4.990, 10520.041, 405.164, 52906.614 25/10/19,12:47:46,17,07,1, 12.0,1,1, 4.990, 10520.056, 405.147, 52906.667 25/10/19,12:47:46,18,07,1, 12.0,1,1, 4.990, 10520.061, 405.155, 52906.638 25/10/19,12:47:46,19,07,1, 12.0,1,1, 4.990, 10520.065, 405.139, 52906.581 25/10/19,12:47:47,00,07,1, 11.9,1,1, 4.988, 10520.059, 405.139, 52906.581 25/10/19,12:47:47,01,07,1, 11.9,1,1, 4.988, 10520.082, 405.150, 52906.582 25/10/19,12:47:47,02,07,1, 11.9,1,1, 4.988, 10520.101, 405.144, 52906.581 25/10/19,12:47:47,03,07,1, 11.9,1,1, 4.988, 10520.106, 405.143, 52906.556 25/10/19,12:47:47,04,07,1, 11.9,1,1, 4.988, 10520.129, 405.128, 52906.588 25/10/19,12:47:47,05,07,1, 11.9,1,1, 4.988, 10520.130, 405.120, 52906.571 25/10/19,12:47:47,06,07,1, 11.9,1,1, 4.988, 10520.148, 405.112, 52906.490 25/10/19,12:47:47,07,07,1, 11.9,1,1, 4.988, 10520.137, 405.114, 52906.567 25/10/19,12:47:47,08,07,1, 11.9,1,1, 4.988, 10520.175, 405.114, 52906.539 25/10/19,12:47:47,09,07,1, 11.9,1,1, 4.988, 10520.178, 405.099, 52906.551 25/10/19,12:47:47,10,07,1, 11.9,1,1, 4.988, 10520.197, 405.098, 52906.513 25/10/19,12:47:47,11,07,1, 11.9,1,1, 4.988, 10520.181, 405.095, 52906.519 25/10/19,12:47:47,12,07,1, 11.9,1,1, 4.988, 10520.203, 405.059, 52906.508 25/10/19,12:47:47,13,07,1, 11.9,1,1, 4.988, 10520.235, 405.049, 52906.530 25/10/19,12:47:47,14,07,1, 11.9,1,1, 4.988, 10520.207, 405.042, 52906.526 25/10/19,12:47:47,15,07,1, 11.9,1,1, 4.988, 10520.251, 405.071, 52906.503 25/10/19,12:47:47,16,07,1, 11.9,1,1, 4.988, 10520.251, 405.070, 52906.574 25/10/19,12:47:47,17,07,1, 11.9,1,1, 4.988, 10520.280, 405.076, 52906.525 25/10/19,12:47:47,18,07,1, 11.9,1,1, 4.988, 10520.288, 405.067, 52906.523 25/10/19,12:47:47,19,07,1, 11.9,1,1, 4.988, 10520.260, 405.040, 52906.496 25/10/19,12:47:48,00,07,1, 11.9,1,1, 4.989, 10520.259, 405.040, 52906.496 25/10/19,12:47:48,01,07,1, 11.9,1,1, 4.989, 10520.307, 405.058, 52906.460 25/10/19,12:47:48,02,07,1, 11.9,1,1, 4.989, 10520.325, 405.029, 52906.439 25/10/19,12:47:48,03,07,1, 11.9,1,1, 4.989, 10520.316, 405.053, 52906.518 25/10/19,12:47:48,04,07,1, 11.9,1,1, 4.989, 10520.331, 405.041, 52906.508 25/10/19,12:47:48,05,07,1, 11.9,1,1, 4.989, 10520.321, 405.013, 52906.475 25/10/19,12:47:48,06,07,1, 11.9,1,1, 4.989, 10520.339, 405.008, 52906.451 25/10/19,12:47:48,07,07,1, 11.9,1,1, 4.989, 10520.361, 405.007, 52906.463 25/10/19,12:47:48,08,07,1, 11.9,1,1, 4.989, 10520.393, 405.030, 52906.465 25/10/19,12:47:48,09,07,1, 11.9,1,1, 4.989, 10520.374, 405.009, 52906.470 25/10/19,12:47:48,10,07,1, 11.9,1,1, 4.989, 10520.388, 405.012, 52906.432 25/10/19,12:47:48,11,07,1, 11.9,1,1, 4.989, 10520.399, 405.009, 52906.485 25/10/19,12:47:48,12,07,1, 11.9,1,1, 4.989, 10520.389, 404.996, 52906.402 25/10/19,12:47:48,13,07,1, 11.9,1,1, 4.989, 10520.417, 405.022, 52906.457 25/10/19,12:47:48,14,07,1, 11.9,1,1, 4.989, 10520.401, 404.986, 52906.496 25/10/19,12:47:48,15,07,1, 11.9,1,1, 4.989, 10520.408, 404.980, 52906.395 25/10/19,12:47:48,16,07,1, 11.9,1,1, 4.989, 10520.432, 404.997, 52906.357 25/10/19,12:47:48,17,07,1, 11.9,1,1, 4.989, 10520.437, 405.000, 52906.421 25/10/19,12:47:48,18,07,1, 11.9,1,1, 4.989, 10520.438, 405.020, 52906.398 25/10/19,12:47:48,19,07,1, 11.9,1,1, 4.989, 10520.433, 404.994, 52906.389 25/10/19,12:47:49,00,08,1, 11.9,1,1, 4.987, 10520.426, 404.994, 52906.389 25/10/19,12:47:49,01,08,1, 11.9,1,1, 4.987, 10520.486, 404.990, 52906.370 25/10/19,12:47:49,02,08,1, 11.9,1,1, 4.987, 10520.463, 404.984, 52906.393 25/10/19,12:47:49,03,08,1, 11.9,1,1, 4.987, 10520.516, 404.989, 52906.434 25/10/19,12:47:49,04,08,1, 11.9,1,1, 4.987, 10520.529, 404.986, 52906.412 25/10/19,12:47:49,05,08,1, 11.9,1,1, 4.987, 10520.504, 404.962, 52906.341 25/10/19,12:47:49,06,08,1, 11.9,1,1, 4.987, 10520.533, 404.985, 52906.442 25/10/19,12:47:49,07,08,1, 11.9,1,1, 4.987, 10520.559, 404.949, 52906.344 25/10/19,12:47:49,08,08,1, 11.9,1,1, 4.987, 10520.555, 404.979, 52906.433 25/10/19,12:47:49,09,08,1, 11.9,1,1, 4.987, 10520.561, 404.969, 52906.369 25/10/19,12:47:49,10,08,1, 11.9,1,1, 4.987, 10520.558, 404.942, 52906.319 25/10/19,12:47:49,11,08,1, 11.9,1,1, 4.987, 10520.585, 404.951, 52906.364 25/10/19,12:47:49,12,08,1, 11.9,1,1, 4.987, 10520.587, 404.957, 52906.342 25/10/19,12:47:49,13,08,1, 11.9,1,1, 4.987, 10520.619, 404.950, 52906.396 25/10/19,12:47:49,14,08,1, 11.9,1,1, 4.987, 10520.625, 404.943, 52906.386 25/10/19,12:47:49,15,08,1, 11.9,1,1, 4.987, 10520.616, 404.935, 52906.263 25/10/19,12:47:49,16,08,1, 11.9,1,1, 4.987, 10520.638, 404.957, 52906.338 25/10/19,12:47:49,17,08,1, 11.9,1,1, 4.987, 10520.647, 404.956, 52906.286 25/10/19,12:47:49,18,08,1, 11.9,1,1, 4.987, 10520.673, 404.948, 52906.356 25/10/19,12:47:49,19,08,1, 11.9,1,1, 4.987, 10520.670, 404.967, 52906.346 25/10/19,12:47:50,00,08,1, 11.9,1,1, 4.990, 10520.668, 404.967, 52906.346 25/10/19,12:47:50,01,08,1, 11.9,1,1, 4.990, 10520.681, 404.955, 52906.390 25/10/19,12:47:50,02,08,1, 11.9,1,1, 4.990, 10520.695, 404.930, 52906.295 25/10/19,12:47:50,03,08,1, 11.9,1,1, 4.990, 10520.723, 404.945, 52906.355 25/10/19,12:47:50,04,08,1, 11.9,1,1, 4.990, 10520.726, 404.952, 52906.305 25/10/19,12:47:50,05,08,1, 11.9,1,1, 4.990, 10520.728, 404.930, 52906.278 25/10/19,12:47:50,06,08,1, 11.9,1,1, 4.990, 10520.743, 404.948, 52906.307 25/10/19,12:47:50,07,08,1, 11.9,1,1, 4.990, 10520.728, 404.912, 52906.273 25/10/19,12:47:50,08,08,1, 11.9,1,1, 4.990, 10520.728, 404.929, 52906.278 25/10/19,12:47:50,09,08,1, 11.9,1,1, 4.990, 10520.756, 404.920, 52906.257 25/10/19,12:47:50,10,08,1, 11.9,1,1, 4.990, 10520.766, 404.923, 52906.229 25/10/19,12:47:50,11,08,1, 11.9,1,1, 4.990, 10520.785, 404.934, 52906.253 25/10/19,12:47:50,12,08,1, 11.9,1,1, 4.990, 10520.780, 404.901, 52906.289 25/10/19,12:47:50,13,08,1, 11.9,1,1, 4.990, 10520.804, 404.901, 52906.204 25/10/19,12:47:50,14,08,1, 11.9,1,1, 4.990, 10520.795, 404.909, 52906.225 25/10/19,12:47:50,15,08,1, 11.9,1,1, 4.990, 10520.821, 404.906, 52906.281 25/10/19,12:47:50,16,08,1, 11.9,1,1, 4.990, 10520.818, 404.907, 52906.223 25/10/19,12:47:50,17,08,1, 11.9,1,1, 4.990, 10520.824, 404.889, 52906.212 25/10/19,12:47:50,18,08,1, 11.9,1,1, 4.990, 10520.844, 404.881, 52906.227 25/10/19,12:47:50,19,08,1, 11.9,1,1, 4.990, 10520.845, 404.882, 52906.210 25/10/19,12:47:51,00,08,1, 11.9,1,1, 4.989, 10520.843, 404.882, 52906.210 25/10/19,12:47:51,01,08,1, 11.9,1,1, 4.989, 10520.873, 404.882, 52906.236 25/10/19,12:47:51,02,08,1, 11.9,1,1, 4.989, 10520.857, 404.876, 52906.166 25/10/19,12:47:51,03,08,1, 11.9,1,1, 4.989, 10520.890, 404.872, 52906.200 25/10/19,12:47:51,04,08,1, 11.9,1,1, 4.989, 10520.913, 404.860, 52906.226 25/10/19,12:47:51,05,08,1, 11.9,1,1, 4.989, 10520.911, 404.865, 52906.199 25/10/19,12:47:51,06,08,1, 11.9,1,1, 4.989, 10520.927, 404.867, 52906.233 25/10/19,12:47:51,07,08,1, 11.9,1,1, 4.989, 10520.951, 404.861, 52906.158 25/10/19,12:47:51,08,08,1, 11.9,1,1, 4.989, 10520.938, 404.846, 52906.159 25/10/19,12:47:51,09,08,1, 11.9,1,1, 4.989, 10520.941, 404.854, 52906.220 25/10/19,12:47:51,10,08,1, 11.9,1,1, 4.989, 10520.969, 404.836, 52906.150 25/10/19,12:47:51,11,08,1, 11.9,1,1, 4.989, 10520.982, 404.857, 52906.195 25/10/19,12:47:51,12,08,1, 11.9,1,1, 4.989, 10520.972, 404.837, 52906.163 25/10/19,12:47:51,13,08,1, 11.9,1,1, 4.989, 10520.998, 404.845, 52906.105 25/10/19,12:47:51,14,08,1, 11.9,1,1, 4.989, 10521.016, 404.837, 52906.162 25/10/19,12:47:51,15,08,1, 11.9,1,1, 4.989, 10521.038, 404.831, 52906.085 25/10/19,12:47:51,16,08,1, 11.9,1,1, 4.989, 10521.048, 404.835, 52906.096 25/10/19,12:47:51,17,08,1, 11.9,1,1, 4.989, 10521.047, 404.794, 52906.138 25/10/19,12:47:51,18,08,1, 11.9,1,1, 4.989, 10521.078, 404.820, 52906.117 25/10/19,12:47:51,19,08,1, 11.9,1,1, 4.989, 10521.081, 404.821, 52906.081 25/10/19,12:47:52,00,08,1, 11.9,1,1, 4.987, 10521.077, 404.821, 52906.081 25/10/19,12:47:52,01,08,1, 11.9,1,1, 4.987, 10521.110, 404.814, 52906.092 25/10/19,12:47:52,02,08,1, 11.9,1,1, 4.987, 10521.121, 404.802, 52906.098 25/10/19,12:47:52,03,08,1, 11.9,1,1, 4.987, 10521.100, 404.792, 52906.064 25/10/19,12:47:52,04,08,1, 11.9,1,1, 4.987, 10521.124, 404.791, 52906.081 25/10/19,12:47:52,05,08,1, 11.9,1,1, 4.987, 10521.143, 404.787, 52906.110 25/10/19,12:47:52,06,08,1, 11.9,1,1, 4.987, 10521.157, 404.781, 52906.050 25/10/19,12:47:52,07,08,1, 11.9,1,1, 4.987, 10521.178, 404.776, 52905.998 25/10/19,12:47:52,08,08,1, 11.9,1,1, 4.987, 10521.172, 404.776, 52906.048 25/10/19,12:47:52,09,08,1, 11.9,1,1, 4.987, 10521.171, 404.801, 52906.199 25/10/19,12:47:52,10,08,1, 11.9,1,1, 4.987, 10521.210, 404.747, 52906.009 25/10/19,12:47:52,11,08,1, 11.9,1,1, 4.987, 10521.245, 404.736, 52906.012 25/10/19,12:47:52,12,08,1, 11.9,1,1, 4.987, 10521.207, 404.725, 52906.025 25/10/19,12:47:52,13,08,1, 11.9,1,1, 4.987, 10521.233, 404.725, 52905.941 25/10/19,12:47:52,14,08,1, 11.9,1,1, 4.987, 10521.224, 404.710, 52905.939 25/10/19,12:47:52,15,08,1, 11.9,1,1, 4.987, 10521.253, 404.711, 52906.015 25/10/19,12:47:52,16,08,1, 11.9,1,1, 4.987, 10521.249, 404.697, 52906.003 25/10/19,12:47:52,17,08,1, 11.9,1,1, 4.987, 10521.289, 404.710, 52905.984 25/10/19,12:47:52,18,08,1, 11.9,1,1, 4.987, 10521.314, 404.696, 52906.029 25/10/19,12:47:52,19,08,1, 11.9,1,1, 4.987, 10521.324, 404.703, 52905.980 25/10/19,12:47:53,00,08,1, 11.9,1,1, 4.990, 10521.319, 404.703, 52905.980 25/10/19,12:47:53,01,08,1, 11.9,1,1, 4.990, 10521.328, 404.708, 52905.971 25/10/19,12:47:53,02,08,1, 11.9,1,1, 4.990, 10521.327, 404.665, 52905.929 25/10/19,12:47:53,03,08,1, 11.9,1,1, 4.990, 10521.351, 404.654, 52905.986 25/10/19,12:47:53,04,08,1, 11.9,1,1, 4.990, 10521.352, 404.659, 52906.008 25/10/19,12:47:53,05,08,1, 11.9,1,1, 4.990, 10521.347, 404.634, 52905.844 25/10/19,12:47:53,06,08,1, 11.9,1,1, 4.990, 10521.443, 404.632, 52905.878 25/10/19,12:47:53,07,08,1, 11.9,1,1, 4.990, 10521.413, 404.641, 52905.854 25/10/19,12:47:53,08,08,1, 11.9,1,1, 4.990, 10521.415, 404.619, 52905.845 25/10/19,12:47:53,09,08,1, 11.9,1,1, 4.990, 10521.457, 404.630, 52905.900 25/10/19,12:47:53,10,08,1, 11.9,1,1, 4.990, 10521.443, 404.596, 52905.954 25/10/19,12:47:53,11,08,1, 11.9,1,1, 4.990, 10521.477, 404.618, 52905.893 25/10/19,12:47:53,12,08,1, 11.9,1,1, 4.990, 10521.467, 404.617, 52905.927 25/10/19,12:47:53,13,08,1, 11.9,1,1, 4.990, 10521.488, 404.582, 52905.855 25/10/19,12:47:53,14,08,1, 11.9,1,1, 4.990, 10521.507, 404.588, 52905.947 25/10/19,12:47:53,15,08,1, 11.9,1,1, 4.990, 10521.527, 404.595, 52905.850 25/10/19,12:47:53,16,08,1, 11.9,1,1, 4.990, 10521.541, 404.556, 52905.912 25/10/19,12:47:53,17,08,1, 11.9,1,1, 4.990, 10521.546, 404.561, 52905.895 25/10/19,12:47:53,18,08,1, 11.9,1,1, 4.990, 10521.564, 404.528, 52905.851 25/10/19,12:47:53,19,08,1, 11.9,1,1, 4.990, 10521.599, 404.550, 52905.863 25/10/19,12:47:54,00,08,1, 11.9,1,1, 4.989, 10521.594, 404.550, 52905.863 25/10/19,12:47:54,01,08,1, 11.9,1,1, 4.989, 10521.600, 404.548, 52905.906 25/10/19,12:47:54,02,08,1, 11.9,1,1, 4.989, 10521.620, 404.547, 52905.890 25/10/19,12:47:54,03,08,1, 11.9,1,1, 4.989, 10521.640, 404.524, 52905.833 25/10/19,12:47:54,04,08,1, 11.9,1,1, 4.989, 10521.660, 404.535, 52905.877 25/10/19,12:47:54,05,08,1, 11.9,1,1, 4.989, 10521.663, 404.493, 52905.816 25/10/19,12:47:54,06,08,1, 11.9,1,1, 4.989, 10521.664, 404.490, 52905.855 25/10/19,12:47:54,07,08,1, 11.9,1,1, 4.989, 10521.694, 404.501, 52905.868 25/10/19,12:47:54,08,08,1, 11.9,1,1, 4.989, 10521.727, 404.488, 52905.846 25/10/19,12:47:54,09,08,1, 11.9,1,1, 4.989, 10521.734, 404.492, 52905.810 25/10/19,12:47:54,10,08,1, 11.9,1,1, 4.989, 10521.736, 404.450, 52905.759 25/10/19,12:47:54,11,08,1, 11.9,1,1, 4.989, 10521.729, 404.464, 52905.809 25/10/19,12:47:54,12,08,1, 11.9,1,1, 4.989, 10521.767, 404.453, 52905.806 25/10/19,12:47:54,13,08,1, 11.9,1,1, 4.989, 10521.759, 404.411, 52905.734 25/10/19,12:47:54,14,08,1, 11.9,1,1, 4.989, 10521.782, 404.421, 52905.736 25/10/19,12:47:54,15,08,1, 11.9,1,1, 4.989, 10521.784, 404.418, 52905.823 25/10/19,12:47:54,16,08,1, 11.9,1,1, 4.989, 10521.819, 404.403, 52905.695 25/10/19,12:47:54,17,08,1, 11.9,1,1, 4.989, 10521.829, 404.390, 52905.741 25/10/19,12:47:54,18,08,1, 11.9,1,1, 4.989, 10521.856, 404.379, 52905.709 25/10/19,12:47:54,19,08,1, 11.9,1,1, 4.989, 10521.832, 404.381, 52905.701 25/10/19,12:47:55,00,09,1, 11.9,1,1, 4.984, 10521.828, 404.381, 52905.701 25/10/19,12:47:55,01,09,1, 11.9,1,1, 4.984, 10521.895, 404.371, 52905.720 25/10/19,12:47:55,02,09,1, 11.9,1,1, 4.984, 10521.918, 404.358, 52905.689 25/10/19,12:47:55,03,09,1, 11.9,1,1, 4.984, 10521.929, 404.338, 52905.675 25/10/19,12:47:55,04,09,1, 11.9,1,1, 4.984, 10521.937, 404.342, 52905.693 25/10/19,12:47:55,05,09,1, 11.9,1,1, 4.984, 10521.932, 404.322, 52905.654 25/10/19,12:47:55,06,09,1, 11.9,1,1, 4.984, 10521.950, 404.308, 52905.709 25/10/19,12:47:55,07,09,1, 11.9,1,1, 4.984, 10522.007, 404.305, 52905.636 25/10/19,12:47:55,08,09,1, 11.9,1,1, 4.984, 10522.015, 404.295, 52905.659 25/10/19,12:47:55,09,09,1, 11.9,1,1, 4.984, 10522.019, 404.280, 52905.589 25/10/19,12:47:55,10,09,1, 11.9,1,1, 4.984, 10522.029, 404.273, 52905.639 25/10/19,12:47:55,11,09,1, 11.9,1,1, 4.984, 10522.045, 404.238, 52905.609 25/10/19,12:47:55,12,09,1, 11.9,1,1, 4.984, 10522.081, 404.270, 52905.621 25/10/19,12:47:55,13,09,1, 11.9,1,1, 4.984, 10522.079, 404.247, 52905.624 25/10/19,12:47:55,14,09,1, 11.9,1,1, 4.984, 10522.096, 404.261, 52905.573 25/10/19,12:47:55,15,09,1, 11.9,1,1, 4.984, 10522.136, 404.217, 52905.585 25/10/19,12:47:55,16,09,1, 11.9,1,1, 4.984, 10522.098, 404.214, 52905.564 25/10/19,12:47:55,17,09,1, 11.9,1,1, 4.984, 10522.134, 404.193, 52905.548 25/10/19,12:47:55,18,09,1, 11.9,1,1, 4.984, 10522.173, 404.200, 52905.592 25/10/19,12:47:55,19,09,1, 11.9,1,1, 4.984, 10522.174, 404.208, 52905.567 25/10/19,12:47:56,00,09,1, 12.0,1,1, 4.987, 10522.170, 404.208, 52905.567 25/10/19,12:47:56,01,09,1, 12.0,1,1, 4.987, 10522.225, 404.170, 52905.501 25/10/19,12:47:56,02,09,1, 12.0,1,1, 4.987, 10522.199, 404.175, 52905.591 25/10/19,12:47:56,03,09,1, 12.0,1,1, 4.987, 10522.233, 404.150, 52905.554 25/10/19,12:47:56,04,09,1, 12.0,1,1, 4.987, 10522.252, 404.133, 52905.463 25/10/19,12:47:56,05,09,1, 12.0,1,1, 4.987, 10522.253, 404.160, 52905.572 25/10/19,12:47:56,06,09,1, 12.0,1,1, 4.987, 10522.284, 404.122, 52905.525 25/10/19,12:47:56,07,09,1, 12.0,1,1, 4.987, 10522.265, 404.131, 52905.523 25/10/19,12:47:56,08,09,1, 12.0,1,1, 4.987, 10522.295, 404.110, 52905.527 25/10/19,12:47:56,09,09,1, 12.0,1,1, 4.987, 10522.291, 404.102, 52905.503 25/10/19,12:47:56,10,09,1, 12.0,1,1, 4.987, 10522.311, 404.089, 52905.502 25/10/19,12:47:56,11,09,1, 12.0,1,1, 4.987, 10522.343, 404.064, 52905.478 25/10/19,12:47:56,12,09,1, 12.0,1,1, 4.987, 10522.359, 404.062, 52905.491 25/10/19,12:47:56,13,09,1, 12.0,1,1, 4.987, 10522.366, 404.035, 52905.455 25/10/19,12:47:56,14,09,1, 12.0,1,1, 4.987, 10522.386, 404.028, 52905.414 25/10/19,12:47:56,15,09,1, 12.0,1,1, 4.987, 10522.390, 404.027, 52905.422 25/10/19,12:47:56,16,09,1, 12.0,1,1, 4.987, 10522.394, 403.996, 52905.481 25/10/19,12:47:56,17,09,1, 12.0,1,1, 4.987, 10522.406, 403.979, 52905.410 25/10/19,12:47:56,18,09,1, 12.0,1,1, 4.987, 10522.440, 403.968, 52905.420 25/10/19,12:47:56,19,09,1, 12.0,1,1, 4.987, 10522.470, 403.963, 52905.404 25/10/19,12:47:57,00,09,1, 11.9,1,1, 4.986, 10522.462, 403.963, 52905.404 25/10/19,12:47:57,01,09,1, 11.9,1,1, 4.986, 10522.497, 403.949, 52905.344 25/10/19,12:47:57,02,09,1, 11.9,1,1, 4.986, 10522.517, 403.919, 52905.380 25/10/19,12:47:57,03,09,1, 11.9,1,1, 4.986, 10522.526, 403.929, 52905.371 25/10/19,12:47:57,04,09,1, 11.9,1,1, 4.986, 10522.534, 403.940, 52905.353 25/10/19,12:47:57,05,09,1, 11.9,1,1, 4.986, 10522.547, 403.919, 52905.319 25/10/19,12:47:57,06,09,1, 11.9,1,1, 4.986, 10522.542, 403.890, 52905.355 25/10/19,12:47:57,07,09,1, 11.9,1,1, 4.986, 10522.605, 403.892, 52905.312 25/10/19,12:47:57,08,09,1, 11.9,1,1, 4.986, 10522.577, 403.856, 52905.334 25/10/19,12:47:57,09,09,1, 11.9,1,1, 4.986, 10522.619, 403.870, 52905.327 25/10/19,12:47:57,10,09,1, 11.9,1,1, 4.986, 10522.610, 403.825, 52905.367 25/10/19,12:47:57,11,09,1, 11.9,1,1, 4.986, 10522.647, 403.811, 52905.290 25/10/19,12:47:57,12,09,1, 11.9,1,1, 4.986, 10522.649, 403.812, 52905.368 25/10/19,12:47:57,13,09,1, 11.9,1,1, 4.986, 10522.667, 403.800, 52905.335 25/10/19,12:47:57,14,09,1, 11.9,1,1, 4.986, 10522.653, 403.786, 52905.258 25/10/19,12:47:57,15,09,1, 11.9,1,1, 4.986, 10522.669, 403.770, 52905.234 25/10/19,12:47:57,16,09,1, 11.9,1,1, 4.986, 10522.692, 403.772, 52905.349 25/10/19,12:47:57,17,09,1, 11.9,1,1, 4.986, 10522.697, 403.759, 52905.278 25/10/19,12:47:57,18,09,1, 11.9,1,1, 4.986, 10522.722, 403.743, 52905.232 25/10/19,12:47:57,19,09,1, 11.9,1,1, 4.986, 10522.727, 403.751, 52905.217 25/10/19,12:47:58,00,09,1, 12.0,1,1, 4.984, 10522.721, 403.751, 52905.217 25/10/19,12:47:58,01,09,1, 12.0,1,1, 4.984, 10522.763, 403.716, 52905.291 25/10/19,12:47:58,02,09,1, 12.0,1,1, 4.984, 10522.756, 403.690, 52905.226 25/10/19,12:47:58,03,09,1, 12.0,1,1, 4.984, 10522.748, 403.703, 52905.273 25/10/19,12:47:58,04,09,1, 12.0,1,1, 4.984, 10522.799, 403.686, 52905.170 25/10/19,12:47:58,05,09,1, 12.0,1,1, 4.984, 10522.790, 403.661, 52905.165 25/10/19,12:47:58,06,09,1, 12.0,1,1, 4.984, 10522.813, 403.671, 52905.250 25/10/19,12:47:58,07,09,1, 12.0,1,1, 4.984, 10522.832, 403.636, 52905.174 25/10/19,12:47:58,08,09,1, 12.0,1,1, 4.984, 10522.863, 403.654, 52905.186 25/10/19,12:47:58,09,09,1, 12.0,1,1, 4.984, 10522.840, 403.611, 52905.143 25/10/19,12:47:58,10,09,1, 12.0,1,1, 4.984, 10522.889, 403.629, 52905.180 25/10/19,12:47:58,11,09,1, 12.0,1,1, 4.984, 10522.878, 403.593, 52905.175 25/10/19,12:47:58,12,09,1, 12.0,1,1, 4.984, 10522.900, 403.589, 52905.186 25/10/19,12:47:58,13,09,1, 12.0,1,1, 4.984, 10522.919, 403.544, 52905.155 25/10/19,12:47:58,14,09,1, 12.0,1,1, 4.984, 10522.915, 403.541, 52905.102 25/10/19,12:47:58,15,09,1, 12.0,1,1, 4.984, 10522.941, 403.541, 52905.168 25/10/19,12:47:58,16,09,1, 12.0,1,1, 4.984, 10522.955, 403.543, 52905.175 25/10/19,12:47:58,17,09,1, 12.0,1,1, 4.984, 10522.957, 403.517, 52905.043 25/10/19,12:47:58,18,09,1, 12.0,1,1, 4.984, 10522.977, 403.502, 52905.081 25/10/19,12:47:58,19,09,1, 12.0,1,1, 4.984, 10522.954, 403.479, 52905.151 25/10/19,12:47:59,00,09,1, 11.9,1,1, 4.987, 10522.946, 403.479, 52905.151 25/10/19,12:47:59,01,09,1, 11.9,1,1, 4.987, 10523.001, 403.467, 52905.131 25/10/19,12:47:59,02,09,1, 11.9,1,1, 4.987, 10523.027, 403.444, 52905.019 25/10/19,12:47:59,03,09,1, 11.9,1,1, 4.987, 10523.029, 403.465, 52905.085 25/10/19,12:47:59,04,09,1, 11.9,1,1, 4.987, 10523.035, 403.425, 52905.088 25/10/19,12:47:59,05,09,1, 11.9,1,1, 4.987, 10523.060, 403.408, 52905.005 25/10/19,12:47:59,06,09,1, 11.9,1,1, 4.987, 10523.059, 403.411, 52905.034 25/10/19,12:47:59,07,09,1, 11.9,1,1, 4.987, 10523.064, 403.395, 52905.027 25/10/19,12:47:59,08,09,1, 11.9,1,1, 4.987, 10523.087, 403.378, 52905.088 25/10/19,12:47:59,09,09,1, 11.9,1,1, 4.987, 10523.101, 403.365, 52905.070 25/10/19,12:47:59,10,09,1, 11.9,1,1, 4.987, 10523.103, 403.350, 52904.972 25/10/19,12:47:59,11,09,1, 11.9,1,1, 4.987, 10523.120, 403.336, 52905.006 25/10/19,12:47:59,12,09,1, 11.9,1,1, 4.987, 10523.139, 403.322, 52905.043 25/10/19,12:47:59,13,09,1, 11.9,1,1, 4.987, 10523.118, 403.323, 52904.958 25/10/19,12:47:59,14,09,1, 11.9,1,1, 4.987, 10523.143, 403.306, 52905.002 25/10/19,12:47:59,15,09,1, 11.9,1,1, 4.987, 10523.149, 403.283, 52904.950 25/10/19,12:47:59,16,09,1, 11.9,1,1, 4.987, 10523.172, 403.293, 52904.988 25/10/19,12:47:59,17,09,1, 11.9,1,1, 4.987, 10523.184, 403.273, 52904.957 25/10/19,12:47:59,18,09,1, 11.9,1,1, 4.987, 10523.214, 403.259, 52904.974 25/10/19,12:47:59,19,09,1, 11.9,1,1, 4.987, 10523.207, 403.264, 52904.963 25/10/19,12:48:00,00,09,1, 11.9,1,1, 4.989, 10523.205, 403.264, 52904.963 25/10/19,12:48:00,01,09,1, 11.9,1,1, 4.989, 10523.234, 403.239, 52904.889 25/10/19,12:48:00,02,09,1, 11.9,1,1, 4.989, 10523.251, 403.205, 52904.898 25/10/19,12:48:00,03,09,1, 11.9,1,1, 4.989, 10523.232, 403.212, 52904.944 25/10/19,12:48:00,04,09,1, 11.9,1,1, 4.989, 10523.282, 403.180, 52904.884 25/10/19,12:48:00,05,09,1, 11.9,1,1, 4.989, 10523.265, 403.195, 52904.940 25/10/19,12:48:00,06,09,1, 11.9,1,1, 4.989, 10523.260, 403.169, 52904.890 25/10/19,12:48:00,07,09,1, 11.9,1,1, 4.989, 10523.298, 403.200, 52904.881 25/10/19,12:48:00,08,09,1, 11.9,1,1, 4.989, 10523.290, 403.153, 52904.865 25/10/19,12:48:00,09,09,1, 11.9,1,1, 4.989, 10523.297, 403.156, 52904.873 25/10/19,12:48:00,10,09,1, 11.9,1,1, 4.989, 10523.324, 403.145, 52904.856 25/10/19,12:48:00,11,09,1, 11.9,1,1, 4.989, 10523.336, 403.098, 52904.828 25/10/19,12:48:00,12,09,1, 11.9,1,1, 4.989, 10523.334, 403.099, 52904.849 25/10/19,12:48:00,13,09,1, 11.9,1,1, 4.989, 10523.345, 403.103, 52904.822 25/10/19,12:48:00,14,09,1, 11.9,1,1, 4.989, 10523.360, 403.098, 52904.822 25/10/19,12:48:00,15,09,1, 11.9,1,1, 4.989, 10523.399, 403.089, 52904.768 25/10/19,12:48:00,16,09,1, 11.9,1,1, 4.989, 10523.394, 403.043, 52904.791 25/10/19,12:48:00,17,09,1, 11.9,1,1, 4.989, 10523.405, 403.060, 52904.771 25/10/19,12:48:00,18,09,1, 11.9,1,1, 4.989, 10523.405, 403.047, 52904.798 25/10/19,12:48:00,19,09,1, 11.9,1,1, 4.989, 10523.416, 403.040, 52904.814 25/10/19,12:48:01,00,09,1, 11.9,1,1, 4.989, 10523.413, 403.040, 52904.814 25/10/19,12:48:01,01,09,1, 11.9,1,1, 4.989, 10523.445, 403.008, 52904.757 25/10/19,12:48:01,02,09,1, 11.9,1,1, 4.989, 10523.432, 403.016, 52904.777 25/10/19,12:48:01,03,09,1, 11.9,1,1, 4.989, 10523.447, 402.986, 52904.750 25/10/19,12:48:01,04,09,1, 11.9,1,1, 4.989, 10523.465, 402.960, 52904.806 25/10/19,12:48:01,05,09,1, 11.9,1,1, 4.989, 10523.461, 402.979, 52904.713 25/10/19,12:48:01,06,09,1, 11.9,1,1, 4.989, 10523.435, 402.936, 52904.723 25/10/19,12:48:01,07,09,1, 11.9,1,1, 4.989, 10523.487, 402.957, 52904.711 25/10/19,12:48:01,08,09,1, 11.9,1,1, 4.989, 10523.500, 402.950, 52904.698 25/10/19,12:48:01,09,09,1, 11.9,1,1, 4.989, 10523.492, 402.899, 52904.678 25/10/19,12:48:01,10,09,1, 11.9,1,1, 4.989, 10523.524, 402.917, 52904.687 25/10/19,12:48:01,11,09,1, 11.9,1,1, 4.989, 10523.525, 402.867, 52904.665 25/10/19,12:48:01,12,09,1, 11.9,1,1, 4.989, 10523.566, 402.897, 52904.672 25/10/19,12:48:01,13,09,1, 11.9,1,1, 4.989, 10523.556, 402.897, 52904.692 25/10/19,12:48:01,14,09,1, 11.9,1,1, 4.989, 10523.562, 402.897, 52904.614 25/10/19,12:48:01,15,09,1, 11.9,1,1, 4.989, 10523.571, 402.904, 52904.666 25/10/19,12:48:01,16,09,1, 11.9,1,1, 4.989, 10523.577, 402.863, 52904.637 25/10/19,12:48:01,17,09,1, 11.9,1,1, 4.989, 10523.602, 402.866, 52904.647 25/10/19,12:48:01,18,09,1, 11.9,1,1, 4.989, 10523.614, 402.839, 52904.630 25/10/19,12:48:01,19,09,1, 11.9,1,1, 4.989, 10523.628, 402.810, 52904.591 25/10/19,12:48:02,00,09,1, 11.9,1,1, 4.986, 10523.622, 402.810, 52904.591 25/10/19,12:48:02,01,09,1, 11.9,1,1, 4.986, 10523.614, 402.802, 52904.631 25/10/19,12:48:02,02,09,1, 11.9,1,1, 4.986, 10523.620, 402.782, 52904.609 25/10/19,12:48:02,03,09,1, 11.9,1,1, 4.986, 10523.640, 402.806, 52904.581 25/10/19,12:48:02,04,09,1, 11.9,1,1, 4.986, 10523.625, 402.776, 52904.576 25/10/19,12:48:02,05,09,1, 11.9,1,1, 4.986, 10523.618, 402.757, 52904.567 25/10/19,12:48:02,06,09,1, 11.9,1,1, 4.986, 10523.649, 402.727, 52904.537 25/10/19,12:48:02,07,09,1, 11.9,1,1, 4.986, 10523.655, 402.726, 52904.623 25/10/19,12:48:02,08,09,1, 11.9,1,1, 4.986, 10523.665, 402.734, 52904.626 25/10/19,12:48:02,09,09,1, 11.9,1,1, 4.986, 10523.708, 402.698, 52904.604 25/10/19,12:48:02,10,09,1, 11.9,1,1, 4.986, 10523.682, 402.702, 52904.504 25/10/19,12:48:02,11,09,1, 11.9,1,1, 4.986, 10523.697, 402.681, 52904.473 25/10/19,12:48:02,12,09,1, 11.9,1,1, 4.986, 10523.670, 402.679, 52904.611 25/10/19,12:48:02,13,09,1, 11.9,1,1, 4.986, 10523.689, 402.705, 52904.563 25/10/19,12:48:02,14,09,1, 11.9,1,1, 4.986, 10523.701, 402.673, 52904.500 25/10/19,12:48:02,15,09,1, 11.9,1,1, 4.986, 10523.743, 402.668, 52904.537 25/10/19,12:48:02,16,09,1, 11.9,1,1, 4.986, 10523.739, 402.649, 52904.491 25/10/19,12:48:02,17,09,1, 11.9,1,1, 4.986, 10523.721, 402.640, 52904.498 25/10/19,12:48:02,18,09,1, 11.9,1,1, 4.986, 10523.718, 402.645, 52904.567 25/10/19,12:48:02,19,09,1, 11.9,1,1, 4.986, 10523.748, 402.596, 52904.507 25/10/19,12:48:03,00,09,1, 12.0,1,1, 4.988, 10523.747, 402.596, 52904.507 25/10/19,12:48:03,01,09,1, 12.0,1,1, 4.988, 10523.750, 402.618, 52904.500 25/10/19,12:48:03,02,09,1, 12.0,1,1, 4.988, 10523.770, 402.579, 52904.451 25/10/19,12:48:03,03,09,1, 12.0,1,1, 4.988, 10523.778, 402.580, 52904.504 25/10/19,12:48:03,04,09,1, 12.0,1,1, 4.988, 10523.778, 402.532, 52904.467 25/10/19,12:48:03,05,09,1, 12.0,1,1, 4.988, 10523.802, 402.563, 52904.467 25/10/19,12:48:03,06,09,1, 12.0,1,1, 4.988, 10523.800, 402.548, 52904.498 25/10/19,12:48:03,07,09,1, 12.0,1,1, 4.988, 10523.798, 402.538, 52904.515 25/10/19,12:48:03,08,09,1, 12.0,1,1, 4.988, 10523.804, 402.552, 52904.483 25/10/19,12:48:03,09,09,1, 12.0,1,1, 4.988, 10523.831, 402.526, 52904.423 25/10/19,12:48:03,10,09,1, 12.0,1,1, 4.988, 10523.816, 402.514, 52904.453 25/10/19,12:48:03,11,09,1, 12.0,1,1, 4.988, 10523.828, 402.511, 52904.469 25/10/19,12:48:03,12,09,1, 12.0,1,1, 4.988, 10523.857, 402.487, 52904.333 25/10/19,12:48:03,13,09,1, 12.0,1,1, 4.988, 10523.843, 402.510, 52904.439 25/10/19,12:48:03,14,09,1, 12.0,1,1, 4.988, 10523.854, 402.481, 52904.374 25/10/19,12:48:03,15,09,1, 12.0,1,1, 4.988, 10523.852, 402.457, 52904.350 25/10/19,12:48:03,16,09,1, 12.0,1,1, 4.988, 10523.864, 402.467, 52904.350 25/10/19,12:48:03,17,09,1, 12.0,1,1, 4.988, 10523.843, 402.453, 52904.447 25/10/19,12:48:03,18,09,1, 12.0,1,1, 4.988, 10523.878, 402.437, 52904.364 25/10/19,12:48:03,19,09,1, 12.0,1,1, 4.988, 10523.872, 402.454, 52904.425 25/10/19,12:48:04,00,09,1, 11.9,1,1, 4.987, 10523.864, 402.454, 52904.425 25/10/19,12:48:04,01,09,1, 11.9,1,1, 4.987, 10523.881, 402.455, 52904.382 25/10/19,12:48:04,02,09,1, 11.9,1,1, 4.987, 10523.875, 402.424, 52904.370 25/10/19,12:48:04,03,09,1, 11.9,1,1, 4.987, 10523.915, 402.383, 52904.316 25/10/19,12:48:04,04,09,1, 11.9,1,1, 4.987, 10523.895, 402.414, 52904.366 25/10/19,12:48:04,05,09,1, 11.9,1,1, 4.987, 10523.926, 402.373, 52904.330 25/10/19,12:48:04,06,09,1, 11.9,1,1, 4.987, 10523.891, 402.383, 52904.411 25/10/19,12:48:04,07,09,1, 11.9,1,1, 4.987, 10523.900, 402.373, 52904.312 25/10/19,12:48:04,08,09,1, 11.9,1,1, 4.987, 10523.930, 402.373, 52904.294 25/10/19,12:48:04,09,09,1, 11.9,1,1, 4.987, 10523.885, 402.382, 52904.266 25/10/19,12:48:04,10,09,1, 11.9,1,1, 4.987, 10523.938, 402.359, 52904.293 25/10/19,12:48:04,11,09,1, 11.9,1,1, 4.987, 10523.927, 402.397, 52904.328 25/10/19,12:48:04,12,09,1, 11.9,1,1, 4.987, 10523.956, 402.366, 52904.315 25/10/19,12:48:04,13,09,1, 11.9,1,1, 4.987, 10523.978, 402.338, 52904.296 25/10/19,12:48:04,14,09,1, 11.9,1,1, 4.987, 10523.957, 402.355, 52904.329 25/10/19,12:48:04,15,09,1, 11.9,1,1, 4.987, 10523.962, 402.318, 52904.257 25/10/19,12:48:04,16,09,1, 11.9,1,1, 4.987, 10523.993, 402.333, 52904.201 25/10/19,12:48:04,17,09,1, 11.9,1,1, 4.987, 10523.970, 402.310, 52904.222 25/10/19,12:48:04,18,09,1, 11.9,1,1, 4.987, 10523.972, 402.317, 52904.260 25/10/19,12:48:04,19,09,1, 11.9,1,1, 4.987, 10523.993, 402.326, 52904.253 25/10/19,12:48:05,00,09,1, 11.9,1,1, 4.991, 10523.989, 402.326, 52904.253 25/10/19,12:48:05,01,09,1, 11.9,1,1, 4.991, 10524.001, 402.290, 52904.248 25/10/19,12:48:05,02,09,1, 11.9,1,1, 4.991, 10523.978, 402.277, 52904.153 25/10/19,12:48:05,03,09,1, 11.9,1,1, 4.991, 10523.975, 402.272, 52904.283 25/10/19,12:48:05,04,09,1, 11.9,1,1, 4.991, 10523.982, 402.290, 52904.265 25/10/19,12:48:05,05,09,1, 11.9,1,1, 4.991, 10524.015, 402.282, 52904.263 25/10/19,12:48:05,06,09,1, 11.9,1,1, 4.991, 10523.999, 402.290, 52904.265 25/10/19,12:48:05,07,09,1, 11.9,1,1, 4.991, 10523.977, 402.296, 52904.234 25/10/19,12:48:05,08,09,1, 11.9,1,1, 4.991, 10524.019, 402.269, 52904.222 25/10/19,12:48:05,09,09,1, 11.9,1,1, 4.991, 10524.012, 402.276, 52904.227 25/10/19,12:48:05,10,09,1, 11.9,1,1, 4.991, 10524.033, 402.243, 52904.168 25/10/19,12:48:05,11,09,1, 11.9,1,1, 4.991, 10524.027, 402.251, 52904.181 25/10/19,12:48:05,12,09,1, 11.9,1,1, 4.991, 10524.038, 402.243, 52904.185 25/10/19,12:48:05,13,09,1, 11.9,1,1, 4.991, 10524.028, 402.267, 52904.249 25/10/19,12:48:05,14,09,1, 11.9,1,1, 4.991, 10524.034, 402.259, 52904.158 25/10/19,12:48:05,15,09,1, 11.9,1,1, 4.991, 10524.035, 402.211, 52904.197 25/10/19,12:48:05,16,09,1, 11.9,1,1, 4.991, 10524.059, 402.227, 52904.164 25/10/19,12:48:05,17,09,1, 11.9,1,1, 4.991, 10524.060, 402.246, 52904.185 25/10/19,12:48:05,18,09,1, 11.9,1,1, 4.991, 10524.050, 402.219, 52904.187 25/10/19,12:48:05,19,09,1, 11.9,1,1, 4.991, 10524.052, 402.241, 52904.183 25/10/19,12:48:06,00,09,1, 12.0,1,1, 4.985, 10524.048, 402.241, 52904.183 25/10/19,12:48:06,01,09,1, 12.0,1,1, 4.985, 10524.088, 402.179, 52904.203 25/10/19,12:48:06,02,09,1, 12.0,1,1, 4.985, 10524.094, 402.216, 52904.211 25/10/19,12:48:06,03,09,1, 12.0,1,1, 4.985, 10524.078, 402.163, 52904.147 25/10/19,12:48:06,04,09,1, 12.0,1,1, 4.985, 10524.103, 402.201, 52904.165 25/10/19,12:48:06,05,09,1, 12.0,1,1, 4.985, 10524.087, 402.208, 52904.167 25/10/19,12:48:06,06,09,1, 12.0,1,1, 4.985, 10524.093, 402.171, 52904.159 25/10/19,12:48:06,07,09,1, 12.0,1,1, 4.985, 10524.099, 402.190, 52904.140 25/10/19,12:48:06,08,09,1, 12.0,1,1, 4.985, 10524.100, 402.165, 52904.080 25/10/19,12:48:06,09,09,1, 12.0,1,1, 4.985, 10524.097, 402.162, 52904.075 25/10/19,12:48:06,10,09,1, 12.0,1,1, 4.985, 10524.136, 402.189, 52904.124 25/10/19,12:48:06,11,09,1, 12.0,1,1, 4.985, 10524.137, 402.179, 52904.092 25/10/19,12:48:06,12,09,1, 12.0,1,1, 4.985, 10524.138, 402.185, 52904.056 25/10/19,12:48:06,13,09,1, 12.0,1,1, 4.985, 10524.129, 402.151, 52904.038 25/10/19,12:48:06,14,09,1, 12.0,1,1, 4.985, 10524.150, 402.152, 52904.110 25/10/19,12:48:06,15,09,1, 12.0,1,1, 4.985, 10524.151, 402.165, 52904.097 25/10/19,12:48:06,16,09,1, 12.0,1,1, 4.985, 10524.144, 402.137, 52904.081 25/10/19,12:48:06,17,09,1, 12.0,1,1, 4.985, 10524.156, 402.153, 52904.056 25/10/19,12:48:06,18,09,1, 12.0,1,1, 4.985, 10524.156, 402.136, 52904.070 25/10/19,12:48:06,19,09,1, 12.0,1,1, 4.985, 10524.200, 402.135, 52904.082 25/10/19,12:48:07,00,09,1, 12.0,1,1, 4.989, 10524.198, 402.135, 52904.082 25/10/19,12:48:07,01,09,1, 12.0,1,1, 4.989, 10524.173, 402.116, 52904.053 25/10/19,12:48:07,02,09,1, 12.0,1,1, 4.989, 10524.168, 402.155, 52904.064 25/10/19,12:48:07,03,09,1, 12.0,1,1, 4.989, 10524.149, 402.158, 52904.017 25/10/19,12:48:07,04,09,1, 12.0,1,1, 4.989, 10524.217, 402.145, 52904.044 25/10/19,12:48:07,05,09,1, 12.0,1,1, 4.989, 10524.203, 402.118, 52904.017 25/10/19,12:48:07,06,09,1, 12.0,1,1, 4.989, 10524.209, 402.117, 52904.053 25/10/19,12:48:07,07,09,1, 12.0,1,1, 4.989, 10524.213, 402.150, 52904.032 25/10/19,12:48:07,08,09,1, 12.0,1,1, 4.989, 10524.208, 402.146, 52903.997 25/10/19,12:48:07,09,09,1, 12.0,1,1, 4.989, 10524.219, 402.140, 52904.071 25/10/19,12:48:07,10,09,1, 12.0,1,1, 4.989, 10524.228, 402.130, 52904.004 25/10/19,12:48:07,11,09,1, 12.0,1,1, 4.989, 10524.220, 402.146, 52904.033 25/10/19,12:48:07,12,09,1, 12.0,1,1, 4.989, 10524.241, 402.138, 52904.089 25/10/19,12:48:07,13,09,1, 12.0,1,1, 4.989, 10524.245, 402.124, 52903.978 25/10/19,12:48:07,14,09,1, 12.0,1,1, 4.989, 10524.249, 402.139, 52903.987 25/10/19,12:48:07,15,09,1, 12.0,1,1, 4.989, 10524.265, 402.121, 52903.967 25/10/19,12:48:07,16,09,1, 12.0,1,1, 4.989, 10524.276, 402.092, 52904.007 25/10/19,12:48:07,17,09,1, 12.0,1,1, 4.989, 10524.254, 402.133, 52904.006 25/10/19,12:48:07,18,09,1, 12.0,1,1, 4.989, 10524.260, 402.134, 52903.957 25/10/19,12:48:07,19,09,1, 12.0,1,1, 4.989, 10524.279, 402.105, 52903.954 25/10/19,12:48:08,00,08,1, 11.9,1,1, 4.987, 10524.273, 402.105, 52903.954 25/10/19,12:48:08,01,08,1, 11.9,1,1, 4.987, 10524.282, 402.115, 52903.998 25/10/19,12:48:08,02,08,1, 11.9,1,1, 4.987, 10524.305, 402.102, 52903.956 25/10/19,12:48:08,03,08,1, 11.9,1,1, 4.987, 10524.296, 402.100, 52903.918 25/10/19,12:48:08,04,08,1, 11.9,1,1, 4.987, 10524.317, 402.094, 52903.867 25/10/19,12:48:08,05,08,1, 11.9,1,1, 4.987, 10524.312, 402.133, 52903.952 25/10/19,12:48:08,06,08,1, 11.9,1,1, 4.987, 10524.328, 402.108, 52903.941 25/10/19,12:48:08,07,08,1, 11.9,1,1, 4.987, 10524.331, 402.113, 52903.904 25/10/19,12:48:08,08,08,1, 11.9,1,1, 4.987, 10524.332, 402.127, 52903.957 25/10/19,12:48:08,09,08,1, 11.9,1,1, 4.987, 10524.348, 402.098, 52903.895 25/10/19,12:48:08,10,08,1, 11.9,1,1, 4.987, 10524.356, 402.120, 52903.954 25/10/19,12:48:08,11,08,1, 11.9,1,1, 4.987, 10524.354, 402.118, 52903.863 25/10/19,12:48:08,12,08,1, 11.9,1,1, 4.987, 10524.357, 402.118, 52903.897 25/10/19,12:48:08,13,08,1, 11.9,1,1, 4.987, 10524.372, 402.120, 52903.923 25/10/19,12:48:08,14,08,1, 11.9,1,1, 4.987, 10524.359, 402.113, 52903.878 25/10/19,12:48:08,15,08,1, 11.9,1,1, 4.987, 10524.388, 402.097, 52903.855 25/10/19,12:48:08,16,08,1, 11.9,1,1, 4.987, 10524.386, 402.098, 52903.843 25/10/19,12:48:08,17,08,1, 11.9,1,1, 4.987, 10524.393, 402.112, 52903.905 25/10/19,12:48:08,18,08,1, 11.9,1,1, 4.987, 10524.391, 402.132, 52903.847 25/10/19,12:48:08,19,08,1, 11.9,1,1, 4.987, 10524.411, 402.109, 52903.852 25/10/19,12:48:09,00,08,1, 12.0,1,1, 4.984, 10524.406, 402.109, 52903.852 25/10/19,12:48:09,01,08,1, 12.0,1,1, 4.984, 10524.426, 402.098, 52903.812 25/10/19,12:48:09,02,08,1, 12.0,1,1, 4.984, 10524.441, 402.110, 52903.881 25/10/19,12:48:09,03,08,1, 12.0,1,1, 4.984, 10524.452, 402.107, 52903.897 25/10/19,12:48:09,04,08,1, 12.0,1,1, 4.984, 10524.454, 402.097, 52903.885 25/10/19,12:48:09,05,08,1, 12.0,1,1, 4.984, 10524.470, 402.108, 52903.803 25/10/19,12:48:09,06,08,1, 12.0,1,1, 4.984, 10524.479, 402.096, 52903.756 25/10/19,12:48:09,07,08,1, 12.0,1,1, 4.984, 10524.486, 402.113, 52903.784 25/10/19,12:48:09,08,08,1, 12.0,1,1, 4.984, 10524.478, 402.130, 52903.851 25/10/19,12:48:09,09,08,1, 12.0,1,1, 4.984, 10524.501, 402.119, 52903.821 25/10/19,12:48:09,10,08,1, 12.0,1,1, 4.984, 10524.513, 402.119, 52903.807 25/10/19,12:48:09,11,08,1, 12.0,1,1, 4.984, 10524.540, 402.111, 52903.785 25/10/19,12:48:09,12,08,1, 12.0,1,1, 4.984, 10524.541, 402.106, 52903.835 25/10/19,12:48:09,13,08,1, 12.0,1,1, 4.984, 10524.548, 402.134, 52903.765 25/10/19,12:48:09,14,08,1, 12.0,1,1, 4.984, 10524.544, 402.119, 52903.851 25/10/19,12:48:09,15,08,1, 12.0,1,1, 4.984, 10524.556, 402.119, 52903.827 25/10/19,12:48:09,16,08,1, 12.0,1,1, 4.984, 10524.588, 402.135, 52903.768 25/10/19,12:48:09,17,08,1, 12.0,1,1, 4.984, 10524.585, 402.146, 52903.862 25/10/19,12:48:09,18,08,1, 12.0,1,1, 4.984, 10524.582, 402.180, 52903.815 25/10/19,12:48:09,19,08,1, 12.0,1,1, 4.984, 10524.585, 402.163, 52903.839 25/10/19,12:48:10,00,08,1, 11.8,1,1, 4.989, 10524.582, 402.163, 52903.839 25/10/19,12:48:10,01,08,1, 11.8,1,1, 4.989, 10524.613, 402.162, 52903.754 25/10/19,12:48:10,02,08,1, 11.8,1,1, 4.989, 10524.633, 402.178, 52903.780 25/10/19,12:48:10,03,08,1, 11.8,1,1, 4.989, 10524.631, 402.190, 52903.803 25/10/19,12:48:10,04,08,1, 11.8,1,1, 4.989, 10524.637, 402.169, 52903.803 25/10/19,12:48:10,05,08,1, 11.8,1,1, 4.989, 10524.655, 402.161, 52903.728 25/10/19,12:48:10,06,08,1, 11.8,1,1, 4.989, 10524.651, 402.173, 52903.757 25/10/19,12:48:10,07,08,1, 11.8,1,1, 4.989, 10524.659, 402.194, 52903.800 25/10/19,12:48:10,08,08,1, 11.8,1,1, 4.989, 10524.702, 402.184, 52903.721 25/10/19,12:48:10,09,08,1, 11.8,1,1, 4.989, 10524.672, 402.191, 52903.738 25/10/19,12:48:10,10,08,1, 11.8,1,1, 4.989, 10524.707, 402.159, 52903.722 25/10/19,12:48:10,11,08,1, 11.8,1,1, 4.989, 10524.718, 402.207, 52903.752 25/10/19,12:48:10,12,08,1, 11.8,1,1, 4.989, 10524.708, 402.185, 52903.701 25/10/19,12:48:10,13,08,1, 11.8,1,1, 4.989, 10524.733, 402.188, 52903.778 25/10/19,12:48:10,14,08,1, 11.8,1,1, 4.989, 10524.754, 402.221, 52903.726 25/10/19,12:48:10,15,08,1, 11.8,1,1, 4.989, 10524.759, 402.207, 52903.690 25/10/19,12:48:10,16,08,1, 11.8,1,1, 4.989, 10524.790, 402.221, 52903.749 25/10/19,12:48:10,17,08,1, 11.8,1,1, 4.989, 10524.792, 402.197, 52903.731 25/10/19,12:48:10,18,08,1, 11.8,1,1, 4.989, 10524.795, 402.223, 52903.704 25/10/19,12:48:10,19,08,1, 11.8,1,1, 4.989, 10524.800, 402.231, 52903.729 25/10/19,12:48:11,00,09,1, 11.9,1,1, 4.989, 10524.799, 402.231, 52903.729 25/10/19,12:48:11,01,09,1, 11.9,1,1, 4.989, 10524.835, 402.233, 52903.714 25/10/19,12:48:11,02,09,1, 11.9,1,1, 4.989, 10524.845, 402.240, 52903.663 25/10/19,12:48:11,03,09,1, 11.9,1,1, 4.989, 10524.844, 402.230, 52903.684 25/10/19,12:48:11,04,09,1, 11.9,1,1, 4.989, 10524.827, 402.258, 52903.869 25/10/19,12:48:11,05,09,1, 11.9,1,1, 4.989, 10524.851, 402.241, 52903.679 25/10/19,12:48:11,06,09,1, 11.9,1,1, 4.989, 10524.882, 402.279, 52903.713 25/10/19,12:48:11,07,09,1, 11.9,1,1, 4.989, 10524.883, 402.290, 52903.666 25/10/19,12:48:11,08,09,1, 11.9,1,1, 4.989, 10524.889, 402.269, 52903.624 25/10/19,12:48:11,09,09,1, 11.9,1,1, 4.989, 10524.924, 402.306, 52903.660 25/10/19,12:48:11,10,09,1, 11.9,1,1, 4.989, 10524.902, 402.256, 52903.650 25/10/19,12:48:11,11,09,1, 11.9,1,1, 4.989, 10524.954, 402.304, 52903.690 25/10/19,12:48:11,12,09,1, 11.9,1,1, 4.989, 10524.944, 402.307, 52903.642 25/10/19,12:48:11,13,09,1, 11.9,1,1, 4.989, 10524.970, 402.308, 52903.664 25/10/19,12:48:11,14,09,1, 11.9,1,1, 4.989, 10524.997, 402.322, 52903.580 25/10/19,12:48:11,15,09,1, 11.9,1,1, 4.989, 10524.986, 402.332, 52903.658 25/10/19,12:48:11,16,09,1, 11.9,1,1, 4.989, 10525.003, 402.317, 52903.643 25/10/19,12:48:11,17,09,1, 11.9,1,1, 4.989, 10525.004, 402.337, 52903.652 25/10/19,12:48:11,18,09,1, 11.9,1,1, 4.989, 10525.025, 402.345, 52903.615 25/10/19,12:48:11,19,09,1, 11.9,1,1, 4.989, 10525.059, 402.356, 52903.618 25/10/19,12:48:12,00,07,1, 11.9,1,1, 4.986, 10525.057, 402.356, 52903.618 25/10/19,12:48:12,01,07,1, 11.9,1,1, 4.986, 10525.084, 402.360, 52903.610 25/10/19,12:48:12,02,07,1, 11.9,1,1, 4.986, 10525.079, 402.362, 52903.672 25/10/19,12:48:12,03,07,1, 11.9,1,1, 4.986, 10525.113, 402.355, 52903.632 25/10/19,12:48:12,04,07,1, 11.9,1,1, 4.986, 10525.118, 402.365, 52903.678 25/10/19,12:48:12,05,07,1, 11.9,1,1, 4.986, 10525.128, 402.378, 52903.603 25/10/19,12:48:12,06,07,1, 11.9,1,1, 4.986, 10525.153, 402.391, 52903.637 25/10/19,12:48:12,07,07,1, 11.9,1,1, 4.986, 10525.170, 402.409, 52903.650 25/10/19,12:48:12,08,07,1, 11.9,1,1, 4.986, 10525.191, 402.400, 52903.659 25/10/19,12:48:12,09,07,1, 11.9,1,1, 4.986, 10525.202, 402.398, 52903.653 25/10/19,12:48:12,10,07,1, 11.9,1,1, 4.986, 10525.214, 402.411, 52903.577 25/10/19,12:48:12,11,07,1, 11.9,1,1, 4.986, 10525.199, 402.405, 52903.573 25/10/19,12:48:12,12,07,1, 11.9,1,1, 4.986, 10525.244, 402.447, 52903.570 25/10/19,12:48:12,13,07,1, 11.9,1,1, 4.986, 10525.248, 402.431, 52903.572 25/10/19,12:48:12,14,07,1, 11.9,1,1, 4.986, 10525.284, 402.466, 52903.574 25/10/19,12:48:12,15,07,1, 11.9,1,1, 4.986, 10525.286, 402.468, 52903.548 25/10/19,12:48:12,16,07,1, 11.9,1,1, 4.986, 10525.291, 402.465, 52903.609 25/10/19,12:48:12,17,07,1, 11.9,1,1, 4.986, 10525.333, 402.474, 52903.556 25/10/19,12:48:12,18,07,1, 11.9,1,1, 4.986, 10525.327, 402.503, 52903.586 25/10/19,12:48:12,19,07,1, 11.9,1,1, 4.986, 10525.347, 402.501, 52903.570 25/10/19,12:48:13,00,09,1, 12.0,1,1, 4.984, 10525.341, 402.501, 52903.570 25/10/19,12:48:13,01,09,1, 12.0,1,1, 4.984, 10525.369, 402.520, 52903.583 25/10/19,12:48:13,02,09,1, 12.0,1,1, 4.984, 10525.419, 402.539, 52903.551 25/10/19,12:48:13,03,09,1, 12.0,1,1, 4.984, 10525.421, 402.532, 52903.526 25/10/19,12:48:13,04,09,1, 12.0,1,1, 4.984, 10525.416, 402.542, 52903.533 25/10/19,12:48:13,05,09,1, 12.0,1,1, 4.984, 10525.460, 402.556, 52903.532 25/10/19,12:48:13,06,09,1, 12.0,1,1, 4.984, 10525.464, 402.532, 52903.492 25/10/19,12:48:13,07,09,1, 12.0,1,1, 4.984, 10525.450, 402.568, 52903.524 25/10/19,12:48:13,08,09,1, 12.0,1,1, 4.984, 10525.497, 402.566, 52903.571 25/10/19,12:48:13,09,09,1, 12.0,1,1, 4.984, 10525.512, 402.574, 52903.481 25/10/19,12:48:13,10,09,1, 12.0,1,1, 4.984, 10525.514, 402.575, 52903.457 25/10/19,12:48:13,11,09,1, 12.0,1,1, 4.984, 10525.558, 402.575, 52903.470 25/10/19,12:48:13,12,09,1, 12.0,1,1, 4.984, 10525.557, 402.597, 52903.541 25/10/19,12:48:13,13,09,1, 12.0,1,1, 4.984, 10525.564, 402.610, 52903.526 25/10/19,12:48:13,14,09,1, 12.0,1,1, 4.984, 10525.583, 402.617, 52903.559 25/10/19,12:48:13,15,09,1, 12.0,1,1, 4.984, 10525.627, 402.637, 52903.536 25/10/19,12:48:13,16,09,1, 12.0,1,1, 4.984, 10525.602, 402.634, 52903.579 25/10/19,12:48:13,17,09,1, 12.0,1,1, 4.984, 10525.634, 402.642, 52903.530 25/10/19,12:48:13,18,09,1, 12.0,1,1, 4.984, 10525.658, 402.626, 52903.495 25/10/19,12:48:13,19,09,1, 12.0,1,1, 4.984, 10525.678, 402.661, 52903.535 25/10/19,12:48:14,00,09,1, 11.8,1,1, 4.990, 10525.675, 402.661, 52903.535 25/10/19,12:48:14,01,09,1, 11.8,1,1, 4.990, 10525.721, 402.691, 52903.511 25/10/19,12:48:14,02,09,1, 11.8,1,1, 4.990, 10525.767, 402.684, 52903.523 25/10/19,12:48:14,03,09,1, 11.8,1,1, 4.990, 10525.742, 402.703, 52903.492 25/10/19,12:48:14,04,09,1, 11.8,1,1, 4.990, 10525.759, 402.706, 52903.469 25/10/19,12:48:14,05,09,1, 11.8,1,1, 4.990, 10525.795, 402.734, 52903.507 25/10/19,12:48:14,06,09,1, 11.8,1,1, 4.990, 10525.790, 402.751, 52903.541 25/10/19,12:48:14,07,09,1, 11.8,1,1, 4.990, 10525.838, 402.733, 52903.497 25/10/19,12:48:14,08,09,1, 11.8,1,1, 4.990, 10525.840, 402.742, 52903.454 25/10/19,12:48:14,09,09,1, 11.8,1,1, 4.990, 10525.843, 402.737, 52903.464 25/10/19,12:48:14,10,09,1, 11.8,1,1, 4.990, 10525.854, 402.800, 52903.510 25/10/19,12:48:14,11,09,1, 11.8,1,1, 4.990, 10525.883, 402.771, 52903.466 25/10/19,12:48:14,12,09,1, 11.8,1,1, 4.990, 10525.906, 402.797, 52903.503 25/10/19,12:48:14,13,09,1, 11.8,1,1, 4.990, 10525.948, 402.812, 52903.458 25/10/19,12:48:14,14,09,1, 11.8,1,1, 4.990, 10525.943, 402.811, 52903.444 25/10/19,12:48:14,15,09,1, 11.8,1,1, 4.990, 10525.955, 402.827, 52903.490 25/10/19,12:48:14,16,09,1, 11.8,1,1, 4.990, 10525.985, 402.835, 52903.439 25/10/19,12:48:14,17,09,1, 11.8,1,1, 4.990, 10526.004, 402.865, 52903.520 25/10/19,12:48:14,18,09,1, 11.8,1,1, 4.990, 10526.023, 402.872, 52903.472 25/10/19,12:48:14,19,09,1, 11.8,1,1, 4.990, 10526.039, 402.868, 52903.417 25/10/19,12:48:15,00,08,1, 11.9,1,1, 4.988, 10526.034, 402.868, 52903.417 25/10/19,12:48:15,01,08,1, 11.9,1,1, 4.988, 10526.079, 402.869, 52903.420 25/10/19,12:48:15,02,08,1, 11.9,1,1, 4.988, 10526.075, 402.885, 52903.410 25/10/19,12:48:15,03,08,1, 11.9,1,1, 4.988, 10526.097, 402.922, 52903.445 25/10/19,12:48:15,04,08,1, 11.9,1,1, 4.988, 10526.123, 402.899, 52903.398 25/10/19,12:48:15,05,08,1, 11.9,1,1, 4.988, 10526.150, 402.955, 52903.478 25/10/19,12:48:15,06,08,1, 11.9,1,1, 4.988, 10526.159, 402.948, 52903.466 25/10/19,12:48:15,07,08,1, 11.9,1,1, 4.988, 10526.178, 402.937, 52903.411 25/10/19,12:48:15,08,08,1, 11.9,1,1, 4.988, 10526.199, 402.952, 52903.367 25/10/19,12:48:15,09,08,1, 11.9,1,1, 4.988, 10526.214, 402.939, 52903.325 25/10/19,12:48:15,10,08,1, 11.9,1,1, 4.988, 10526.241, 402.965, 52903.376 25/10/19,12:48:15,11,08,1, 11.9,1,1, 4.988, 10526.251, 402.984, 52903.404 25/10/19,12:48:15,12,08,1, 11.9,1,1, 4.988, 10526.261, 402.965, 52903.378 25/10/19,12:48:15,13,08,1, 11.9,1,1, 4.988, 10526.264, 403.012, 52903.428 25/10/19,12:48:15,14,08,1, 11.9,1,1, 4.988, 10526.270, 402.993, 52903.414 25/10/19,12:48:15,15,08,1, 11.9,1,1, 4.988, 10526.285, 403.000, 52903.423 25/10/19,12:48:15,16,08,1, 11.9,1,1, 4.988, 10526.310, 403.010, 52903.369 25/10/19,12:48:15,17,08,1, 11.9,1,1, 4.988, 10526.354, 403.024, 52903.326 25/10/19,12:48:15,18,08,1, 11.9,1,1, 4.988, 10526.360, 403.071, 52903.371 25/10/19,12:48:15,19,08,1, 11.9,1,1, 4.988, 10526.364, 403.054, 52903.312 25/10/19,12:48:16,00,09,1, 11.9,1,1, 4.987, 10526.359, 403.054, 52903.312 25/10/19,12:48:16,01,09,1, 11.9,1,1, 4.987, 10526.432, 403.078, 52903.355 25/10/19,12:48:16,02,09,1, 11.9,1,1, 4.987, 10526.436, 403.076, 52903.387 25/10/19,12:48:16,03,09,1, 11.9,1,1, 4.987, 10526.455, 403.088, 52903.438 25/10/19,12:48:16,04,09,1, 11.9,1,1, 4.987, 10526.470, 403.068, 52903.290 25/10/19,12:48:16,05,09,1, 11.9,1,1, 4.987, 10526.471, 403.105, 52903.350 25/10/19,12:48:16,06,09,1, 11.9,1,1, 4.987, 10526.500, 403.121, 52903.310 25/10/19,12:48:16,07,09,1, 11.9,1,1, 4.987, 10526.487, 403.101, 52903.340 25/10/19,12:48:16,08,09,1, 11.9,1,1, 4.987, 10526.527, 403.142, 52903.280 25/10/19,12:48:16,09,09,1, 11.9,1,1, 4.987, 10526.539, 403.133, 52903.293 25/10/19,12:48:16,10,09,1, 11.9,1,1, 4.987, 10526.547, 403.142, 52903.315 25/10/19,12:48:16,11,09,1, 11.9,1,1, 4.987, 10526.569, 403.164, 52903.264 25/10/19,12:48:16,12,09,1, 11.9,1,1, 4.987, 10526.571, 403.191, 52903.265 25/10/19,12:48:16,13,09,1, 11.9,1,1, 4.987, 10526.609, 403.190, 52903.272 25/10/19,12:48:16,14,09,1, 11.9,1,1, 4.987, 10526.641, 403.194, 52903.248 25/10/19,12:48:16,15,09,1, 11.9,1,1, 4.987, 10526.639, 403.191, 52903.215 25/10/19,12:48:16,16,09,1, 11.9,1,1, 4.987, 10526.651, 403.194, 52903.287 25/10/19,12:48:16,17,09,1, 11.9,1,1, 4.987, 10526.664, 403.221, 52903.277 25/10/19,12:48:16,18,09,1, 11.9,1,1, 4.987, 10526.692, 403.225, 52903.295 25/10/19,12:48:16,19,09,1, 11.9,1,1, 4.987, 10526.685, 403.274, 52903.356 25/10/19,12:48:17,00,09,1, 12.0,1,1, 4.987, 10526.685, 403.274, 52903.356 25/10/19,12:48:17,01,09,1, 12.0,1,1, 4.987, 10526.701, 403.284, 52903.285 25/10/19,12:48:17,02,09,1, 12.0,1,1, 4.987, 10526.708, 403.278, 52903.178 25/10/19,12:48:17,03,09,1, 12.0,1,1, 4.987, 10526.756, 403.249, 52903.137 25/10/19,12:48:17,04,09,1, 12.0,1,1, 4.987, 10526.739, 403.307, 52903.192 25/10/19,12:48:17,05,09,1, 12.0,1,1, 4.987, 10526.767, 403.293, 52903.201 25/10/19,12:48:17,06,09,1, 12.0,1,1, 4.987, 10526.792, 403.293, 52903.230 25/10/19,12:48:17,07,09,1, 12.0,1,1, 4.987, 10526.800, 403.313, 52903.265 25/10/19,12:48:17,08,09,1, 12.0,1,1, 4.987, 10526.847, 403.310, 52903.262 25/10/19,12:48:17,09,09,1, 12.0,1,1, 4.987, 10526.837, 403.349, 52903.284 25/10/19,12:48:17,10,09,1, 12.0,1,1, 4.987, 10526.866, 403.345, 52903.262 25/10/19,12:48:17,11,09,1, 12.0,1,1, 4.987, 10526.890, 403.340, 52903.173 25/10/19,12:48:17,12,09,1, 12.0,1,1, 4.987, 10526.878, 403.361, 52903.230 25/10/19,12:48:17,13,09,1, 12.0,1,1, 4.987, 10526.887, 403.349, 52903.189 25/10/19,12:48:17,14,09,1, 12.0,1,1, 4.987, 10526.919, 403.364, 52903.181 25/10/19,12:48:17,15,09,1, 12.0,1,1, 4.987, 10526.926, 403.361, 52903.176 25/10/19,12:48:17,16,09,1, 12.0,1,1, 4.987, 10526.945, 403.400, 52903.208 25/10/19,12:48:17,17,09,1, 12.0,1,1, 4.987, 10526.945, 403.404, 52903.140 25/10/19,12:48:17,18,09,1, 12.0,1,1, 4.987, 10526.941, 403.424, 52903.348 25/10/19,12:48:17,19,09,1, 12.0,1,1, 4.987, 10527.019, 403.430, 52903.134 25/10/19,12:48:18,00,09,1, 11.9,1,1, 4.988, 10527.018, 403.430, 52903.134 25/10/19,12:48:18,01,09,1, 11.9,1,1, 4.988, 10527.011, 403.421, 52903.147 25/10/19,12:48:18,02,09,1, 11.9,1,1, 4.988, 10527.034, 403.438, 52903.180 25/10/19,12:48:18,03,09,1, 11.9,1,1, 4.988, 10527.050, 403.451, 52903.242 25/10/19,12:48:18,04,09,1, 11.9,1,1, 4.988, 10527.074, 403.466, 52903.164 25/10/19,12:48:18,05,09,1, 11.9,1,1, 4.988, 10527.069, 403.468, 52903.205 25/10/19,12:48:18,06,09,1, 11.9,1,1, 4.988, 10527.094, 403.503, 52903.220 25/10/19,12:48:18,07,09,1, 11.9,1,1, 4.988, 10527.110, 403.485, 52903.065 25/10/19,12:48:18,08,09,1, 11.9,1,1, 4.988, 10527.120, 403.504, 52903.155 25/10/19,12:48:18,09,09,1, 11.9,1,1, 4.988, 10527.116, 403.545, 52903.202 25/10/19,12:48:18,10,09,1, 11.9,1,1, 4.988, 10527.124, 403.521, 52903.137 25/10/19,12:48:18,11,09,1, 11.9,1,1, 4.988, 10527.150, 403.542, 52903.102 25/10/19,12:48:18,12,09,1, 11.9,1,1, 4.988, 10527.171, 403.531, 52903.108 25/10/19,12:48:18,13,09,1, 11.9,1,1, 4.988, 10527.162, 403.541, 52903.135 25/10/19,12:48:18,14,09,1, 11.9,1,1, 4.988, 10527.191, 403.565, 52903.091 25/10/19,12:48:18,15,09,1, 11.9,1,1, 4.988, 10527.191, 403.567, 52903.146 25/10/19,12:48:18,16,09,1, 11.9,1,1, 4.988, 10527.216, 403.564, 52903.063 25/10/19,12:48:18,17,09,1, 11.9,1,1, 4.988, 10527.233, 403.570, 52903.088 25/10/19,12:48:18,18,09,1, 11.9,1,1, 4.988, 10527.234, 403.552, 52903.040 25/10/19,12:48:18,19,09,1, 11.9,1,1, 4.988, 10527.268, 403.581, 52903.074 25/10/19,12:48:19,00,09,1, 11.9,1,1, 4.988, 10527.260, 403.581, 52903.074 25/10/19,12:48:19,01,09,1, 11.9,1,1, 4.988, 10527.276, 403.590, 52903.070 25/10/19,12:48:19,02,09,1, 11.9,1,1, 4.988, 10527.307, 403.623, 52903.129 25/10/19,12:48:19,03,09,1, 11.9,1,1, 4.988, 10527.278, 403.612, 52903.106 25/10/19,12:48:19,04,09,1, 11.9,1,1, 4.988, 10527.320, 403.624, 52903.032 25/10/19,12:48:19,05,09,1, 11.9,1,1, 4.988, 10527.315, 403.639, 52903.031 25/10/19,12:48:19,06,09,1, 11.9,1,1, 4.988, 10527.312, 403.627, 52903.048 25/10/19,12:48:19,07,09,1, 11.9,1,1, 4.988, 10527.312, 403.661, 52903.072 25/10/19,12:48:19,08,09,1, 11.9,1,1, 4.988, 10527.388, 403.642, 52902.990 25/10/19,12:48:19,09,09,1, 11.9,1,1, 4.988, 10527.357, 403.662, 52903.057 25/10/19,12:48:19,10,09,1, 11.9,1,1, 4.988, 10527.388, 403.682, 52903.124 25/10/19,12:48:19,11,09,1, 11.9,1,1, 4.988, 10527.355, 403.681, 52903.072 25/10/19,12:48:19,12,09,1, 11.9,1,1, 4.988, 10527.410, 403.686, 52903.056 25/10/19,12:48:19,13,09,1, 11.9,1,1, 4.988, 10527.399, 403.701, 52903.070 25/10/19,12:48:19,14,09,1, 11.9,1,1, 4.988, 10527.417, 403.726, 52903.068 25/10/19,12:48:19,15,09,1, 11.9,1,1, 4.988, 10527.423, 403.717, 52903.001 25/10/19,12:48:19,16,09,1, 11.9,1,1, 4.988, 10527.419, 403.714, 52903.031 25/10/19,12:48:19,17,09,1, 11.9,1,1, 4.988, 10527.461, 403.723, 52903.056 25/10/19,12:48:19,18,09,1, 11.9,1,1, 4.988, 10527.457, 403.723, 52902.942 25/10/19,12:48:19,19,09,1, 11.9,1,1, 4.988, 10527.463, 403.733, 52903.009 25/10/19,12:48:20,00,09,1, 12.0,1,1, 4.990, 10527.461, 403.733, 52903.009 25/10/19,12:48:20,01,09,1, 12.0,1,1, 4.990, 10527.504, 403.755, 52902.980 25/10/19,12:48:20,02,09,1, 12.0,1,1, 4.990, 10527.486, 403.752, 52902.954 25/10/19,12:48:20,03,09,1, 12.0,1,1, 4.990, 10527.472, 403.747, 52902.945 25/10/19,12:48:20,04,09,1, 12.0,1,1, 4.990, 10527.495, 403.767, 52902.912 25/10/19,12:48:20,05,09,1, 12.0,1,1, 4.990, 10527.539, 403.790, 52902.926 25/10/19,12:48:20,06,09,1, 12.0,1,1, 4.990, 10527.510, 403.790, 52902.923 25/10/19,12:48:20,07,09,1, 12.0,1,1, 4.990, 10527.542, 403.812, 52902.948 25/10/19,12:48:20,08,09,1, 12.0,1,1, 4.990, 10527.577, 403.796, 52902.923 25/10/19,12:48:20,09,09,1, 12.0,1,1, 4.990, 10527.578, 403.785, 52902.900 25/10/19,12:48:20,10,09,1, 12.0,1,1, 4.990, 10527.585, 403.800, 52902.905 25/10/19,12:48:20,11,09,1, 12.0,1,1, 4.990, 10527.576, 403.805, 52902.959 25/10/19,12:48:20,12,09,1, 12.0,1,1, 4.990, 10527.599, 403.819, 52902.867 25/10/19,12:48:20,13,09,1, 12.0,1,1, 4.990, 10527.578, 403.845, 52902.939 25/10/19,12:48:20,14,09,1, 12.0,1,1, 4.990, 10527.622, 403.838, 52902.873 25/10/19,12:48:20,15,09,1, 12.0,1,1, 4.990, 10527.610, 403.853, 52902.879 25/10/19,12:48:20,16,09,1, 12.0,1,1, 4.990, 10527.614, 403.815, 52902.838 25/10/19,12:48:20,17,09,1, 12.0,1,1, 4.990, 10527.612, 403.849, 52902.886 25/10/19,12:48:20,18,09,1, 12.0,1,1, 4.990, 10527.642, 403.867, 52902.871 25/10/19,12:48:20,19,09,1, 12.0,1,1, 4.990, 10527.633, 403.839, 52902.820 25/10/19,12:48:21,00,09,1, 11.9,1,1, 4.985, 10527.627, 403.839, 52902.820 25/10/19,12:48:21,01,09,1, 11.9,1,1, 4.985, 10527.680, 403.852, 52902.861 25/10/19,12:48:21,02,09,1, 11.9,1,1, 4.985, 10527.683, 403.882, 52902.793 25/10/19,12:48:21,03,09,1, 11.9,1,1, 4.985, 10527.682, 403.893, 52902.890 25/10/19,12:48:21,04,09,1, 11.9,1,1, 4.985, 10527.691, 403.882, 52902.888 25/10/19,12:48:21,05,09,1, 11.9,1,1, 4.985, 10527.706, 403.886, 52902.894 25/10/19,12:48:21,06,09,1, 11.9,1,1, 4.985, 10527.700, 403.889, 52902.847 25/10/19,12:48:21,07,09,1, 11.9,1,1, 4.985, 10527.675, 403.895, 52902.845 25/10/19,12:48:21,08,09,1, 11.9,1,1, 4.985, 10527.706, 403.892, 52902.809 25/10/19,12:48:21,09,09,1, 11.9,1,1, 4.985, 10527.703, 403.884, 52902.791 25/10/19,12:48:21,10,09,1, 11.9,1,1, 4.985, 10527.722, 403.916, 52902.885 25/10/19,12:48:21,11,09,1, 11.9,1,1, 4.985, 10527.708, 403.908, 52902.799 25/10/19,12:48:21,12,09,1, 11.9,1,1, 4.985, 10527.724, 403.922, 52902.782 25/10/19,12:48:21,13,09,1, 11.9,1,1, 4.985, 10527.751, 403.963, 52902.803 25/10/19,12:48:21,14,09,1, 11.9,1,1, 4.985, 10527.755, 403.941, 52902.748 25/10/19,12:48:21,15,09,1, 11.9,1,1, 4.985, 10527.774, 403.957, 52902.755 25/10/19,12:48:21,16,09,1, 11.9,1,1, 4.985, 10527.751, 403.951, 52902.818 25/10/19,12:48:21,17,09,1, 11.9,1,1, 4.985, 10527.776, 403.946, 52902.772 25/10/19,12:48:21,18,09,1, 11.9,1,1, 4.985, 10527.788, 403.956, 52902.774 25/10/19,12:48:21,19,09,1, 11.9,1,1, 4.985, 10527.782, 403.975, 52902.786 25/10/19,12:48:22,00,08,1, 11.9,1,1, 4.985, 10527.778, 403.975, 52902.786 25/10/19,12:48:22,01,08,1, 11.9,1,1, 4.985, 10527.787, 403.968, 52902.810 25/10/19,12:48:22,02,08,1, 11.9,1,1, 4.985, 10527.805, 403.912, 52902.761 25/10/19,12:48:22,03,08,1, 11.9,1,1, 4.985, 10527.818, 403.965, 52902.730 25/10/19,12:48:22,04,08,1, 11.9,1,1, 4.985, 10527.812, 403.945, 52902.812 25/10/19,12:48:22,05,08,1, 11.9,1,1, 4.985, 10527.817, 403.971, 52902.785 25/10/19,12:48:22,06,08,1, 11.9,1,1, 4.985, 10527.842, 403.986, 52902.807 25/10/19,12:48:22,07,08,1, 11.9,1,1, 4.985, 10527.836, 403.993, 52902.760 25/10/19,12:48:22,08,08,1, 11.9,1,1, 4.985, 10527.882, 404.023, 52902.770 25/10/19,12:48:22,09,08,1, 11.9,1,1, 4.985, 10527.835, 403.994, 52902.700 25/10/19,12:48:22,10,08,1, 11.9,1,1, 4.985, 10527.843, 403.994, 52902.735 25/10/19,12:48:22,11,08,1, 11.9,1,1, 4.985, 10527.879, 404.021, 52902.686 25/10/19,12:48:22,12,08,1, 11.9,1,1, 4.985, 10527.852, 404.007, 52902.668 25/10/19,12:48:22,13,08,1, 11.9,1,1, 4.985, 10527.890, 404.041, 52902.783 25/10/19,12:48:22,14,08,1, 11.9,1,1, 4.985, 10527.874, 403.998, 52902.674 25/10/19,12:48:22,15,08,1, 11.9,1,1, 4.985, 10527.900, 404.020, 52902.683 25/10/19,12:48:22,16,08,1, 11.9,1,1, 4.985, 10527.902, 404.015, 52902.684 25/10/19,12:48:22,17,08,1, 11.9,1,1, 4.985, 10527.895, 403.996, 52902.656 25/10/19,12:48:22,18,08,1, 11.9,1,1, 4.985, 10527.913, 404.047, 52902.658 25/10/19,12:48:22,19,08,1, 11.9,1,1, 4.985, 10527.944, 404.041, 52902.678 25/10/19,12:48:23,00,09,1, 11.9,1,1, 4.986, 10527.936, 404.041, 52902.678 25/10/19,12:48:23,01,09,1, 11.9,1,1, 4.986, 10527.933, 404.042, 52902.678 25/10/19,12:48:23,02,09,1, 11.9,1,1, 4.986, 10527.926, 404.035, 52902.655 25/10/19,12:48:23,03,09,1, 11.9,1,1, 4.986, 10527.928, 404.041, 52902.659 25/10/19,12:48:23,04,09,1, 11.9,1,1, 4.986, 10527.937, 404.046, 52902.659 25/10/19,12:48:23,05,09,1, 11.9,1,1, 4.986, 10527.964, 404.046, 52902.608 25/10/19,12:48:23,06,09,1, 11.9,1,1, 4.986, 10527.970, 404.064, 52902.589 25/10/19,12:48:23,07,09,1, 11.9,1,1, 4.986, 10527.967, 404.043, 52902.588 25/10/19,12:48:23,08,09,1, 11.9,1,1, 4.986, 10527.972, 404.025, 52902.604 25/10/19,12:48:23,09,09,1, 11.9,1,1, 4.986, 10527.950, 404.091, 52902.638 25/10/19,12:48:23,10,09,1, 11.9,1,1, 4.986, 10527.975, 404.063, 52902.639 25/10/19,12:48:23,11,09,1, 11.9,1,1, 4.986, 10527.990, 404.088, 52902.644 25/10/19,12:48:23,12,09,1, 11.9,1,1, 4.986, 10527.995, 404.086, 52902.563 25/10/19,12:48:23,13,09,1, 11.9,1,1, 4.986, 10527.993, 404.083, 52902.620 25/10/19,12:48:23,14,09,1, 11.9,1,1, 4.986, 10528.022, 404.085, 52902.589 25/10/19,12:48:23,15,09,1, 11.9,1,1, 4.986, 10528.014, 404.090, 52902.582 25/10/19,12:48:23,16,09,1, 11.9,1,1, 4.986, 10528.046, 404.110, 52902.585 25/10/19,12:48:23,17,09,1, 11.9,1,1, 4.986, 10528.019, 404.099, 52902.634 25/10/19,12:48:23,18,09,1, 11.9,1,1, 4.986, 10528.025, 404.100, 52902.581 25/10/19,12:48:23,19,09,1, 11.9,1,1, 4.986, 10528.069, 404.113, 52902.576 25/10/19,12:48:24,00,09,1, 11.9,1,1, 4.988, 10528.061, 404.113, 52902.576 25/10/19,12:48:24,01,09,1, 11.9,1,1, 4.988, 10528.057, 404.125, 52902.543 25/10/19,12:48:24,02,09,1, 11.9,1,1, 4.988, 10528.064, 404.115, 52902.594 25/10/19,12:48:24,03,09,1, 11.9,1,1, 4.988, 10528.049, 404.110, 52902.566 25/10/19,12:48:24,04,09,1, 11.9,1,1, 4.988, 10528.073, 404.121, 52902.502 25/10/19,12:48:24,05,09,1, 11.9,1,1, 4.988, 10528.027, 404.117, 52902.513 25/10/19,12:48:24,06,09,1, 11.9,1,1, 4.988, 10528.087, 404.142, 52902.533 25/10/19,12:48:24,07,09,1, 11.9,1,1, 4.988, 10528.059, 404.141, 52902.553 25/10/19,12:48:24,08,09,1, 11.9,1,1, 4.988, 10528.120, 404.137, 52902.519 25/10/19,12:48:24,09,09,1, 11.9,1,1, 4.988, 10528.084, 404.158, 52902.529 25/10/19,12:48:24,10,09,1, 11.9,1,1, 4.988, 10528.091, 404.156, 52902.572 25/10/19,12:48:24,11,09,1, 11.9,1,1, 4.988, 10528.097, 404.147, 52902.507 25/10/19,12:48:24,12,09,1, 11.9,1,1, 4.988, 10528.111, 404.158, 52902.460 25/10/19,12:48:24,13,09,1, 11.9,1,1, 4.988, 10528.103, 404.169, 52902.547 25/10/19,12:48:24,14,09,1, 11.9,1,1, 4.988, 10528.142, 404.194, 52902.517 25/10/19,12:48:24,15,09,1, 11.9,1,1, 4.988, 10528.124, 404.161, 52902.564 25/10/19,12:48:24,16,09,1, 11.9,1,1, 4.988, 10528.137, 404.169, 52902.466 25/10/19,12:48:24,17,09,1, 11.9,1,1, 4.988, 10528.140, 404.188, 52902.494 25/10/19,12:48:24,18,09,1, 11.9,1,1, 4.988, 10528.149, 404.197, 52902.496 25/10/19,12:48:24,19,09,1, 11.9,1,1, 4.988, 10528.169, 404.187, 52902.500 25/10/19,12:48:25,00,08,1, 11.9,1,1, 4.991, 10528.162, 404.187, 52902.500 25/10/19,12:48:25,01,08,1, 11.9,1,1, 4.991, 10528.192, 404.190, 52902.428 25/10/19,12:48:25,02,08,1, 11.9,1,1, 4.991, 10528.184, 404.204, 52902.484 25/10/19,12:48:25,03,08,1, 11.9,1,1, 4.991, 10528.160, 404.208, 52902.454 25/10/19,12:48:25,04,08,1, 11.9,1,1, 4.991, 10528.199, 404.199, 52902.420 25/10/19,12:48:25,05,08,1, 11.9,1,1, 4.991, 10528.200, 404.202, 52902.412 25/10/19,12:48:25,06,08,1, 11.9,1,1, 4.991, 10528.209, 404.199, 52902.440 25/10/19,12:48:25,07,08,1, 11.9,1,1, 4.991, 10528.209, 404.227, 52902.569 25/10/19,12:48:25,08,08,1, 11.9,1,1, 4.991, 10528.233, 404.226, 52902.457 25/10/19,12:48:25,09,08,1, 11.9,1,1, 4.991, 10528.230, 404.255, 52902.482 25/10/19,12:48:25,10,08,1, 11.9,1,1, 4.991, 10528.220, 404.244, 52902.445 25/10/19,12:48:25,11,08,1, 11.9,1,1, 4.991, 10528.227, 404.247, 52902.453 25/10/19,12:48:25,12,08,1, 11.9,1,1, 4.991, 10528.245, 404.253, 52902.378 25/10/19,12:48:25,13,08,1, 11.9,1,1, 4.991, 10528.231, 404.261, 52902.445 25/10/19,12:48:25,14,08,1, 11.9,1,1, 4.991, 10528.267, 404.239, 52902.389 25/10/19,12:48:25,15,08,1, 11.9,1,1, 4.991, 10528.245, 404.258, 52902.384 25/10/19,12:48:25,16,08,1, 11.9,1,1, 4.991, 10528.271, 404.260, 52902.409 25/10/19,12:48:25,17,08,1, 11.9,1,1, 4.991, 10528.284, 404.274, 52902.383 25/10/19,12:48:25,18,08,1, 11.9,1,1, 4.991, 10528.293, 404.276, 52902.388 25/10/19,12:48:25,19,08,1, 11.9,1,1, 4.991, 10528.311, 404.310, 52902.414 25/10/19,12:48:26,00,09,1, 11.9,1,1, 4.986, 10528.303, 404.310, 52902.414 25/10/19,12:48:26,01,09,1, 11.9,1,1, 4.986, 10528.320, 404.277, 52902.400 25/10/19,12:48:26,02,09,1, 11.9,1,1, 4.986, 10528.342, 404.278, 52902.438 25/10/19,12:48:26,03,09,1, 11.9,1,1, 4.986, 10528.338, 404.300, 52902.422 25/10/19,12:48:26,04,09,1, 11.9,1,1, 4.986, 10528.348, 404.312, 52902.365 25/10/19,12:48:26,05,09,1, 11.9,1,1, 4.986, 10528.363, 404.329, 52902.430 25/10/19,12:48:26,06,09,1, 11.9,1,1, 4.986, 10528.362, 404.328, 52902.389 25/10/19,12:48:26,07,09,1, 11.9,1,1, 4.986, 10528.406, 404.328, 52902.448 25/10/19,12:48:26,08,09,1, 11.9,1,1, 4.986, 10528.375, 404.308, 52902.331 25/10/19,12:48:26,09,09,1, 11.9,1,1, 4.986, 10528.415, 404.326, 52902.344 25/10/19,12:48:26,10,09,1, 11.9,1,1, 4.986, 10528.408, 404.355, 52902.398 25/10/19,12:48:26,11,09,1, 11.9,1,1, 4.986, 10528.432, 404.338, 52902.385 25/10/19,12:48:26,12,09,1, 11.9,1,1, 4.986, 10528.446, 404.359, 52902.336 25/10/19,12:48:26,13,09,1, 11.9,1,1, 4.986, 10528.451, 404.343, 52902.335 25/10/19,12:48:26,14,09,1, 11.9,1,1, 4.986, 10528.461, 404.367, 52902.338 25/10/19,12:48:26,15,09,1, 11.9,1,1, 4.986, 10528.474, 404.349, 52902.351 25/10/19,12:48:26,16,09,1, 11.9,1,1, 4.986, 10528.466, 404.349, 52902.346 25/10/19,12:48:26,17,09,1, 11.9,1,1, 4.986, 10528.489, 404.373, 52902.393 25/10/19,12:48:26,18,09,1, 11.9,1,1, 4.986, 10528.491, 404.353, 52902.307 25/10/19,12:48:26,19,09,1, 11.9,1,1, 4.986, 10528.501, 404.375, 52902.337 25/10/19,12:48:27,00,09,1, 11.9,1,1, 4.987, 10528.495, 404.375, 52902.337 25/10/19,12:48:27,01,09,1, 11.9,1,1, 4.987, 10528.528, 404.386, 52902.360 25/10/19,12:48:27,02,09,1, 11.9,1,1, 4.987, 10528.544, 404.384, 52902.309 25/10/19,12:48:27,03,09,1, 11.9,1,1, 4.987, 10528.519, 404.395, 52902.395 25/10/19,12:48:27,04,09,1, 11.9,1,1, 4.987, 10528.551, 404.403, 52902.297 25/10/19,12:48:27,05,09,1, 11.9,1,1, 4.987, 10528.570, 404.428, 52902.360 25/10/19,12:48:27,06,09,1, 11.9,1,1, 4.987, 10528.594, 404.412, 52902.285 25/10/19,12:48:27,07,09,1, 11.9,1,1, 4.987, 10528.588, 404.409, 52902.334 25/10/19,12:48:27,08,09,1, 11.9,1,1, 4.987, 10528.603, 404.423, 52902.277 25/10/19,12:48:27,09,09,1, 11.9,1,1, 4.987, 10528.604, 404.413, 52902.245 25/10/19,12:48:27,10,09,1, 11.9,1,1, 4.987, 10528.619, 404.426, 52902.326 25/10/19,12:48:27,11,09,1, 11.9,1,1, 4.987, 10528.609, 404.444, 52902.290 25/10/19,12:48:27,12,09,1, 11.9,1,1, 4.987, 10528.640, 404.452, 52902.301 25/10/19,12:48:27,13,09,1, 11.9,1,1, 4.987, 10528.669, 404.460, 52902.275 25/10/19,12:48:27,14,09,1, 11.9,1,1, 4.987, 10528.665, 404.447, 52902.328 25/10/19,12:48:27,15,09,1, 11.9,1,1, 4.987, 10528.669, 404.477, 52902.334 25/10/19,12:48:27,16,09,1, 11.9,1,1, 4.987, 10528.691, 404.462, 52902.246 25/10/19,12:48:27,17,09,1, 11.9,1,1, 4.987, 10528.732, 404.474, 52902.257 25/10/19,12:48:27,18,09,1, 11.9,1,1, 4.987, 10528.723, 404.489, 52902.291 25/10/19,12:48:27,19,09,1, 11.9,1,1, 4.987, 10528.743, 404.480, 52902.204 25/10/19,12:48:28,00,09,1, 11.9,1,1, 4.985, 10528.737, 404.480, 52902.204 25/10/19,12:48:28,01,09,1, 11.9,1,1, 4.985, 10528.764, 404.493, 52902.283 25/10/19,12:48:28,02,09,1, 11.9,1,1, 4.985, 10528.787, 404.502, 52902.298 25/10/19,12:48:28,03,09,1, 11.9,1,1, 4.985, 10528.796, 404.518, 52902.274 25/10/19,12:48:28,04,09,1, 11.9,1,1, 4.985, 10528.789, 404.482, 52902.231 25/10/19,12:48:28,05,09,1, 11.9,1,1, 4.985, 10528.808, 404.526, 52902.220 25/10/19,12:48:28,06,09,1, 11.9,1,1, 4.985, 10528.830, 404.528, 52902.306 25/10/19,12:48:28,07,09,1, 11.9,1,1, 4.985, 10528.833, 404.542, 52902.256 25/10/19,12:48:28,08,09,1, 11.9,1,1, 4.985, 10528.845, 404.547, 52902.208 25/10/19,12:48:28,09,09,1, 11.9,1,1, 4.985, 10528.864, 404.526, 52902.191 25/10/19,12:48:28,10,09,1, 11.9,1,1, 4.985, 10528.874, 404.547, 52902.261 25/10/19,12:48:28,11,09,1, 11.9,1,1, 4.985, 10528.890, 404.545, 52902.229 25/10/19,12:48:28,12,09,1, 11.9,1,1, 4.985, 10528.907, 404.542, 52902.183 25/10/19,12:48:28,13,09,1, 11.9,1,1, 4.985, 10528.904, 404.570, 52902.303 25/10/19,12:48:28,14,09,1, 11.9,1,1, 4.985, 10528.904, 404.549, 52902.225 25/10/19,12:48:28,15,09,1, 11.9,1,1, 4.985, 10528.947, 404.572, 52902.222 25/10/19,12:48:28,16,09,1, 11.9,1,1, 4.985, 10528.957, 404.575, 52902.212 25/10/19,12:48:28,17,09,1, 11.9,1,1, 4.985, 10528.987, 404.577, 52902.200 25/10/19,12:48:28,18,09,1, 11.9,1,1, 4.985, 10528.985, 404.614, 52902.203 25/10/19,12:48:28,19,09,1, 11.9,1,1, 4.985, 10528.996, 404.594, 52902.168 25/10/19,12:48:29,00,09,1, 12.0,1,1, 4.987, 10528.988, 404.594, 52902.168 25/10/19,12:48:29,01,09,1, 12.0,1,1, 4.987, 10529.014, 404.619, 52902.121 25/10/19,12:48:29,02,09,1, 12.0,1,1, 4.987, 10529.054, 404.619, 52902.148 25/10/19,12:48:29,03,09,1, 12.0,1,1, 4.987, 10529.048, 404.653, 52902.198 25/10/19,12:48:29,04,09,1, 12.0,1,1, 4.987, 10529.066, 404.648, 52902.241 25/10/19,12:48:29,05,09,1, 12.0,1,1, 4.987, 10529.062, 404.660, 52902.175 25/10/19,12:48:29,06,09,1, 12.0,1,1, 4.987, 10529.081, 404.678, 52902.169 25/10/19,12:48:29,07,09,1, 12.0,1,1, 4.987, 10529.115, 404.675, 52902.237 25/10/19,12:48:29,08,09,1, 12.0,1,1, 4.987, 10529.139, 404.705, 52902.159 25/10/19,12:48:29,09,09,1, 12.0,1,1, 4.987, 10529.116, 404.696, 52902.188 25/10/19,12:48:29,10,09,1, 12.0,1,1, 4.987, 10529.167, 404.702, 52902.146 25/10/19,12:48:29,11,09,1, 12.0,1,1, 4.987, 10529.167, 404.733, 52902.222 25/10/19,12:48:29,12,09,1, 12.0,1,1, 4.987, 10529.191, 404.726, 52902.216 25/10/19,12:48:29,13,09,1, 12.0,1,1, 4.987, 10529.190, 404.741, 52902.171 25/10/19,12:48:29,14,09,1, 12.0,1,1, 4.987, 10529.186, 404.751, 52902.175 25/10/19,12:48:29,15,09,1, 12.0,1,1, 4.987, 10529.213, 404.749, 52902.156 25/10/19,12:48:29,16,09,1, 12.0,1,1, 4.987, 10529.221, 404.758, 52902.155 25/10/19,12:48:29,17,09,1, 12.0,1,1, 4.987, 10529.232, 404.751, 52902.187 25/10/19,12:48:29,18,09,1, 12.0,1,1, 4.987, 10529.258, 404.770, 52902.173 25/10/19,12:48:29,19,09,1, 12.0,1,1, 4.987, 10529.286, 404.759, 52902.170 25/10/19,12:48:30,00,09,1, 11.9,1,1, 4.987, 10529.280, 404.759, 52902.170 25/10/19,12:48:30,01,09,1, 11.9,1,1, 4.987, 10529.300, 404.785, 52902.152 25/10/19,12:48:30,02,09,1, 11.9,1,1, 4.987, 10529.298, 404.805, 52902.182 25/10/19,12:48:30,03,09,1, 11.9,1,1, 4.987, 10529.330, 404.824, 52902.183 25/10/19,12:48:30,04,09,1, 11.9,1,1, 4.987, 10529.329, 404.808, 52902.115 25/10/19,12:48:30,05,09,1, 11.9,1,1, 4.987, 10529.348, 404.794, 52902.099 25/10/19,12:48:30,06,09,1, 11.9,1,1, 4.987, 10529.372, 404.838, 52902.159 25/10/19,12:48:30,07,09,1, 11.9,1,1, 4.987, 10529.394, 404.822, 52902.060 25/10/19,12:48:30,08,09,1, 11.9,1,1, 4.987, 10529.375, 404.834, 52902.139 25/10/19,12:48:30,09,09,1, 11.9,1,1, 4.987, 10529.398, 404.837, 52902.118 25/10/19,12:48:30,10,09,1, 11.9,1,1, 4.987, 10529.398, 404.850, 52902.134 25/10/19,12:48:30,11,09,1, 11.9,1,1, 4.987, 10529.434, 404.870, 52902.154 25/10/19,12:48:30,12,09,1, 11.9,1,1, 4.987, 10529.447, 404.873, 52902.101 25/10/19,12:48:30,13,09,1, 11.9,1,1, 4.987, 10529.468, 404.889, 52902.195 25/10/19,12:48:30,14,09,1, 11.9,1,1, 4.987, 10529.492, 404.911, 52902.175 25/10/19,12:48:30,15,09,1, 11.9,1,1, 4.987, 10529.490, 404.914, 52902.162 25/10/19,12:48:30,16,09,1, 11.9,1,1, 4.987, 10529.526, 404.904, 52902.084 25/10/19,12:48:30,17,09,1, 11.9,1,1, 4.987, 10529.512, 404.927, 52902.135 25/10/19,12:48:30,18,09,1, 11.9,1,1, 4.987, 10529.543, 404.930, 52902.131 25/10/19,12:48:30,19,09,1, 11.9,1,1, 4.987, 10529.561, 404.959, 52902.069 25/10/19,12:48:31,00,09,1, 11.9,1,1, 4.985, 10529.555, 404.959, 52902.069 25/10/19,12:48:31,01,09,1, 11.9,1,1, 4.985, 10529.611, 404.955, 52902.107 25/10/19,12:48:31,02,09,1, 11.9,1,1, 4.985, 10529.603, 404.986, 52902.121 25/10/19,12:48:31,03,09,1, 11.9,1,1, 4.985, 10529.604, 404.956, 52902.086 25/10/19,12:48:31,04,09,1, 11.9,1,1, 4.985, 10529.639, 404.985, 52902.030 25/10/19,12:48:31,05,09,1, 11.9,1,1, 4.985, 10529.625, 404.973, 52902.053 25/10/19,12:48:31,06,09,1, 11.9,1,1, 4.985, 10529.633, 404.981, 52902.079 25/10/19,12:48:31,07,09,1, 11.9,1,1, 4.985, 10529.676, 404.975, 52902.073 25/10/19,12:48:31,08,09,1, 11.9,1,1, 4.985, 10529.677, 404.999, 52902.033 25/10/19,12:48:31,09,09,1, 11.9,1,1, 4.985, 10529.694, 405.003, 52902.040 25/10/19,12:48:31,10,09,1, 11.9,1,1, 4.985, 10529.704, 404.992, 52902.046 25/10/19,12:48:31,11,09,1, 11.9,1,1, 4.985, 10529.706, 405.020, 52902.053 25/10/19,12:48:31,12,09,1, 11.9,1,1, 4.985, 10529.744, 405.035, 52902.073 25/10/19,12:48:31,13,09,1, 11.9,1,1, 4.985, 10529.704, 405.027, 52902.088 25/10/19,12:48:31,14,09,1, 11.9,1,1, 4.985, 10529.778, 405.047, 52902.074 25/10/19,12:48:31,15,09,1, 11.9,1,1, 4.985, 10529.771, 405.031, 52902.020 25/10/19,12:48:31,16,09,1, 11.9,1,1, 4.985, 10529.773, 405.063, 52902.002 25/10/19,12:48:31,17,09,1, 11.9,1,1, 4.985, 10529.798, 405.081, 52902.003 25/10/19,12:48:31,18,09,1, 11.9,1,1, 4.985, 10529.795, 405.063, 52902.044 25/10/19,12:48:31,19,09,1, 11.9,1,1, 4.985, 10529.814, 405.107, 52902.003 25/10/19,12:48:32,00,07,1, 11.9,1,1, 4.989, 10529.805, 405.107, 52902.003 25/10/19,12:48:32,01,07,1, 11.9,1,1, 4.989, 10529.835, 405.110, 52902.032 25/10/19,12:48:32,02,07,1, 11.9,1,1, 4.989, 10529.840, 405.122, 52901.932 25/10/19,12:48:32,03,07,1, 11.9,1,1, 4.989, 10529.856, 405.100, 52901.998 25/10/19,12:48:32,04,07,1, 11.9,1,1, 4.989, 10529.895, 405.128, 52902.004 25/10/19,12:48:32,05,07,1, 11.9,1,1, 4.989, 10529.874, 405.136, 52901.980 25/10/19,12:48:32,06,07,1, 11.9,1,1, 4.989, 10529.914, 405.150, 52902.011 25/10/19,12:48:32,07,07,1, 11.9,1,1, 4.989, 10529.920, 405.157, 52901.966 25/10/19,12:48:32,08,07,1, 11.9,1,1, 4.989, 10529.946, 405.139, 52901.974 25/10/19,12:48:32,09,07,1, 11.9,1,1, 4.989, 10529.955, 405.195, 52902.041 25/10/19,12:48:32,10,07,1, 11.9,1,1, 4.989, 10529.987, 405.142, 52902.008 25/10/19,12:48:32,11,07,1, 11.9,1,1, 4.989, 10529.973, 405.164, 52902.013 25/10/19,12:48:32,12,07,1, 11.9,1,1, 4.989, 10529.998, 405.232, 52902.002 25/10/19,12:48:32,13,07,1, 11.9,1,1, 4.989, 10529.982, 405.212, 52901.972 25/10/19,12:48:32,14,07,1, 11.9,1,1, 4.989, 10530.006, 405.238, 52901.967 25/10/19,12:48:32,15,07,1, 11.9,1,1, 4.989, 10530.031, 405.248, 52901.979 25/10/19,12:48:32,16,07,1, 11.9,1,1, 4.989, 10530.030, 405.247, 52901.928 25/10/19,12:48:32,17,07,1, 11.9,1,1, 4.989, 10530.062, 405.261, 52901.960 25/10/19,12:48:32,18,07,1, 11.9,1,1, 4.989, 10530.066, 405.229, 52901.930 25/10/19,12:48:32,19,07,1, 11.9,1,1, 4.989, 10530.063, 405.260, 52901.929 25/10/19,12:48:33,00,09,1, 11.9,1,1, 4.988, 10530.056, 405.260, 52901.929 25/10/19,12:48:33,01,09,1, 11.9,1,1, 4.988, 10530.094, 405.268, 52901.946 25/10/19,12:48:33,02,09,1, 11.9,1,1, 4.988, 10530.123, 405.279, 52901.924 25/10/19,12:48:33,03,09,1, 11.9,1,1, 4.988, 10530.108, 405.288, 52901.924 25/10/19,12:48:33,04,09,1, 11.9,1,1, 4.988, 10530.136, 405.309, 52901.885 25/10/19,12:48:33,05,09,1, 11.9,1,1, 4.988, 10530.135, 405.299, 52901.862 25/10/19,12:48:33,06,09,1, 11.9,1,1, 4.988, 10530.144, 405.310, 52901.937 25/10/19,12:48:33,07,09,1, 11.9,1,1, 4.988, 10530.175, 405.342, 52901.891 25/10/19,12:48:33,08,09,1, 11.9,1,1, 4.988, 10530.193, 405.326, 52901.952 25/10/19,12:48:33,09,09,1, 11.9,1,1, 4.988, 10530.191, 405.338, 52901.969 25/10/19,12:48:33,10,09,1, 11.9,1,1, 4.988, 10530.189, 405.357, 52901.886 25/10/19,12:48:33,11,09,1, 11.9,1,1, 4.988, 10530.211, 405.325, 52901.947 25/10/19,12:48:33,12,09,1, 11.9,1,1, 4.988, 10530.227, 405.352, 52901.853 25/10/19,12:48:33,13,09,1, 11.9,1,1, 4.988, 10530.259, 405.366, 52901.844 25/10/19,12:48:33,14,09,1, 11.9,1,1, 4.988, 10530.248, 405.417, 52901.845 25/10/19,12:48:33,15,09,1, 11.9,1,1, 4.988, 10530.273, 405.393, 52901.808 25/10/19,12:48:33,16,09,1, 11.9,1,1, 4.988, 10530.283, 405.394, 52901.794 25/10/19,12:48:33,17,09,1, 11.9,1,1, 4.988, 10530.290, 405.408, 52901.846 25/10/19,12:48:33,18,09,1, 11.9,1,1, 4.988, 10530.306, 405.399, 52901.874 25/10/19,12:48:33,19,09,1, 11.9,1,1, 4.988, 10530.324, 405.413, 52901.822 25/10/19,12:48:34,00,09,1, 11.8,1,1, 4.990, 10530.323, 405.413, 52901.822 25/10/19,12:48:34,01,09,1, 11.8,1,1, 4.990, 10530.334, 405.419, 52901.864 25/10/19,12:48:34,02,09,1, 11.8,1,1, 4.990, 10530.338, 405.440, 52901.864 25/10/19,12:48:34,03,09,1, 11.8,1,1, 4.990, 10530.373, 405.432, 52901.844 25/10/19,12:48:34,04,09,1, 11.8,1,1, 4.990, 10530.385, 405.445, 52901.872 25/10/19,12:48:34,05,09,1, 11.8,1,1, 4.990, 10530.380, 405.471, 52901.851 25/10/19,12:48:34,06,09,1, 11.8,1,1, 4.990, 10530.394, 405.456, 52901.852 25/10/19,12:48:34,07,09,1, 11.8,1,1, 4.990, 10530.400, 405.471, 52901.872 25/10/19,12:48:34,08,09,1, 11.8,1,1, 4.990, 10530.394, 405.484, 52901.798 25/10/19,12:48:34,09,09,1, 11.8,1,1, 4.990, 10530.414, 405.480, 52901.808 25/10/19,12:48:34,10,09,1, 11.8,1,1, 4.990, 10530.405, 405.518, 52901.833 25/10/19,12:48:34,11,09,1, 11.8,1,1, 4.990, 10530.423, 405.485, 52901.795 25/10/19,12:48:34,12,09,1, 11.8,1,1, 4.990, 10530.449, 405.524, 52901.876 25/10/19,12:48:34,13,09,1, 11.8,1,1, 4.990, 10530.461, 405.533, 52901.921 25/10/19,12:48:34,14,09,1, 11.8,1,1, 4.990, 10530.453, 405.516, 52901.835 25/10/19,12:48:34,15,09,1, 11.8,1,1, 4.990, 10530.476, 405.543, 52901.787 25/10/19,12:48:34,16,09,1, 11.8,1,1, 4.990, 10530.485, 405.551, 52901.887 25/10/19,12:48:34,17,09,1, 11.8,1,1, 4.990, 10530.489, 405.549, 52901.837 25/10/19,12:48:34,18,09,1, 11.8,1,1, 4.990, 10530.495, 405.544, 52901.848 25/10/19,12:48:34,19,09,1, 11.8,1,1, 4.990, 10530.529, 405.551, 52901.805 25/10/19,12:48:35,00,09,1, 11.9,1,1, 4.987, 10530.523, 405.551, 52901.805 25/10/19,12:48:35,01,09,1, 11.9,1,1, 4.987, 10530.506, 405.573, 52901.808 25/10/19,12:48:35,02,09,1, 11.9,1,1, 4.987, 10530.499, 405.574, 52901.801 25/10/19,12:48:35,03,09,1, 11.9,1,1, 4.987, 10530.545, 405.603, 52901.820 25/10/19,12:48:35,04,09,1, 11.9,1,1, 4.987, 10530.547, 405.578, 52901.792 25/10/19,12:48:35,05,09,1, 11.9,1,1, 4.987, 10530.557, 405.612, 52901.848 25/10/19,12:48:35,06,09,1, 11.9,1,1, 4.987, 10530.520, 405.607, 52901.810 25/10/19,12:48:35,07,09,1, 11.9,1,1, 4.987, 10530.560, 405.607, 52901.878 25/10/19,12:48:35,08,09,1, 11.9,1,1, 4.987, 10530.560, 405.620, 52901.785 25/10/19,12:48:35,09,09,1, 11.9,1,1, 4.987, 10530.559, 405.618, 52901.795 25/10/19,12:48:35,10,09,1, 11.9,1,1, 4.987, 10530.560, 405.635, 52901.792 25/10/19,12:48:35,11,09,1, 11.9,1,1, 4.987, 10530.589, 405.607, 52901.770 25/10/19,12:48:35,12,09,1, 11.9,1,1, 4.987, 10530.571, 405.640, 52901.796 25/10/19,12:48:35,13,09,1, 11.9,1,1, 4.987, 10530.583, 405.654, 52901.750 25/10/19,12:48:35,14,09,1, 11.9,1,1, 4.987, 10530.598, 405.648, 52901.797 25/10/19,12:48:35,15,09,1, 11.9,1,1, 4.987, 10530.616, 405.654, 52901.697 25/10/19,12:48:35,16,09,1, 11.9,1,1, 4.987, 10530.605, 405.668, 52901.760 25/10/19,12:48:35,17,09,1, 11.9,1,1, 4.987, 10530.604, 405.670, 52901.773 25/10/19,12:48:35,18,09,1, 11.9,1,1, 4.987, 10530.616, 405.691, 52901.744 25/10/19,12:48:35,19,09,1, 11.9,1,1, 4.987, 10530.618, 405.682, 52901.728 25/10/19,12:48:36,00,09,1, 11.9,1,1, 4.988, 10530.615, 405.682, 52901.728 25/10/19,12:48:36,01,09,1, 11.9,1,1, 4.988, 10530.655, 405.695, 52901.738 25/10/19,12:48:36,02,09,1, 11.9,1,1, 4.988, 10530.626, 405.680, 52901.723 25/10/19,12:48:36,03,09,1, 11.9,1,1, 4.988, 10530.612, 405.731, 52901.734 25/10/19,12:48:36,04,09,1, 11.9,1,1, 4.988, 10530.625, 405.735, 52901.690 25/10/19,12:48:36,05,09,1, 11.9,1,1, 4.988, 10530.653, 405.730, 52901.717 25/10/19,12:48:36,06,09,1, 11.9,1,1, 4.988, 10530.652, 405.744, 52901.648 25/10/19,12:48:36,07,09,1, 11.9,1,1, 4.988, 10530.658, 405.745, 52901.623 25/10/19,12:48:36,08,09,1, 11.9,1,1, 4.988, 10530.638, 405.729, 52901.643 25/10/19,12:48:36,09,09,1, 11.9,1,1, 4.988, 10530.648, 405.747, 52901.679 25/10/19,12:48:36,10,09,1, 11.9,1,1, 4.988, 10530.665, 405.787, 52901.691 25/10/19,12:48:36,11,09,1, 11.9,1,1, 4.988, 10530.663, 405.781, 52901.696 25/10/19,12:48:36,12,09,1, 11.9,1,1, 4.988, 10530.667, 405.791, 52901.710 25/10/19,12:48:36,13,09,1, 11.9,1,1, 4.988, 10530.684, 405.805, 52901.708 25/10/19,12:48:36,14,09,1, 11.9,1,1, 4.988, 10530.661, 405.813, 52901.524 25/10/19,12:48:36,15,09,1, 11.9,1,1, 4.988, 10530.682, 405.825, 52901.646 25/10/19,12:48:36,16,09,1, 11.9,1,1, 4.988, 10530.679, 405.799, 52901.553 25/10/19,12:48:36,17,09,1, 11.9,1,1, 4.988, 10530.672, 405.823, 52901.677 25/10/19,12:48:36,18,09,1, 11.9,1,1, 4.988, 10530.714, 405.839, 52901.694 25/10/19,12:48:36,19,09,1, 11.9,1,1, 4.988, 10530.695, 405.825, 52901.678 25/10/19,12:48:37,00,09,1, 11.9,1,1, 4.987, 10530.690, 405.825, 52901.678 25/10/19,12:48:37,01,09,1, 11.9,1,1, 4.987, 10530.708, 405.857, 52901.701 25/10/19,12:48:37,02,09,1, 11.9,1,1, 4.987, 10530.694, 405.869, 52901.641 25/10/19,12:48:37,03,09,1, 11.9,1,1, 4.987, 10530.706, 405.873, 52901.710 25/10/19,12:48:37,04,09,1, 11.9,1,1, 4.987, 10530.676, 405.880, 52901.694 25/10/19,12:48:37,05,09,1, 11.9,1,1, 4.987, 10530.694, 405.901, 52901.653 25/10/19,12:48:37,06,09,1, 11.9,1,1, 4.987, 10530.720, 405.887, 52901.736 25/10/19,12:48:37,07,09,1, 11.9,1,1, 4.987, 10530.691, 405.923, 52901.627 25/10/19,12:48:37,08,09,1, 11.9,1,1, 4.987, 10530.719, 405.934, 52901.632 25/10/19,12:48:37,09,09,1, 11.9,1,1, 4.987, 10530.700, 405.901, 52901.603 25/10/19,12:48:37,10,09,1, 11.9,1,1, 4.987, 10530.687, 405.912, 52901.670 25/10/19,12:48:37,11,09,1, 11.9,1,1, 4.987, 10530.688, 405.918, 52901.626 25/10/19,12:48:37,12,09,1, 11.9,1,1, 4.987, 10530.692, 405.917, 52901.631 25/10/19,12:48:37,13,09,1, 11.9,1,1, 4.987, 10530.681, 405.924, 52901.585 25/10/19,12:48:37,14,09,1, 11.9,1,1, 4.987, 10530.685, 405.956, 52901.579 25/10/19,12:48:37,15,09,1, 11.9,1,1, 4.987, 10530.705, 405.955, 52901.597 25/10/19,12:48:37,16,09,1, 11.9,1,1, 4.987, 10530.706, 405.950, 52901.585 25/10/19,12:48:37,17,09,1, 11.9,1,1, 4.987, 10530.710, 405.956, 52901.583 25/10/19,12:48:37,18,09,1, 11.9,1,1, 4.987, 10530.710, 405.971, 52901.589 25/10/19,12:48:37,19,09,1, 11.9,1,1, 4.987, 10530.700, 405.984, 52901.571 25/10/19,12:48:38,00,08,1, 11.9,1,1, 4.986, 10530.698, 405.984, 52901.571 25/10/19,12:48:38,01,08,1, 11.9,1,1, 4.986, 10530.723, 405.995, 52901.609 25/10/19,12:48:38,02,08,1, 11.9,1,1, 4.986, 10530.713, 406.017, 52901.632 25/10/19,12:48:38,03,08,1, 11.9,1,1, 4.986, 10530.716, 406.028, 52901.614 25/10/19,12:48:38,04,08,1, 11.9,1,1, 4.986, 10530.735, 406.020, 52901.600 25/10/19,12:48:38,05,08,1, 11.9,1,1, 4.986, 10530.708, 406.024, 52901.541 25/10/19,12:48:38,06,08,1, 11.9,1,1, 4.986, 10530.706, 406.043, 52901.547 25/10/19,12:48:38,07,08,1, 11.9,1,1, 4.986, 10530.716, 406.062, 52901.586 25/10/19,12:48:38,08,08,1, 11.9,1,1, 4.986, 10530.701, 406.072, 52901.550 25/10/19,12:48:38,09,08,1, 11.9,1,1, 4.986, 10530.711, 406.081, 52901.568 25/10/19,12:48:38,10,08,1, 11.9,1,1, 4.986, 10530.720, 406.086, 52901.594 25/10/19,12:48:38,11,08,1, 11.9,1,1, 4.986, 10530.693, 406.073, 52901.499 25/10/19,12:48:38,12,08,1, 11.9,1,1, 4.986, 10530.723, 406.112, 52901.513 25/10/19,12:48:38,13,08,1, 11.9,1,1, 4.986, 10530.752, 406.110, 52901.541 25/10/19,12:48:38,14,08,1, 11.9,1,1, 4.986, 10530.697, 406.123, 52901.546 25/10/19,12:48:38,15,08,1, 11.9,1,1, 4.986, 10530.707, 406.142, 52901.576 25/10/19,12:48:38,16,08,1, 11.9,1,1, 4.986, 10530.724, 406.136, 52901.597 25/10/19,12:48:38,17,08,1, 11.9,1,1, 4.986, 10530.722, 406.146, 52901.589 25/10/19,12:48:38,18,08,1, 11.9,1,1, 4.986, 10530.731, 406.139, 52901.578 25/10/19,12:48:38,19,08,1, 11.9,1,1, 4.986, 10530.739, 406.175, 52901.580 25/10/19,12:48:39,00,08,1, 11.9,1,1, 4.989, 10530.732, 406.175, 52901.580 25/10/19,12:48:39,01,08,1, 11.9,1,1, 4.989, 10530.719, 406.160, 52901.573 25/10/19,12:48:39,02,08,1, 11.9,1,1, 4.989, 10530.729, 406.203, 52901.570 25/10/19,12:48:39,03,08,1, 11.9,1,1, 4.989, 10530.733, 406.176, 52901.554 25/10/19,12:48:39,04,08,1, 11.9,1,1, 4.989, 10530.746, 406.189, 52901.552 25/10/19,12:48:39,05,08,1, 11.9,1,1, 4.989, 10530.741, 406.206, 52901.532 25/10/19,12:48:39,06,08,1, 11.9,1,1, 4.989, 10530.738, 406.209, 52901.487 25/10/19,12:48:39,07,08,1, 11.9,1,1, 4.989, 10530.744, 406.221, 52901.577 25/10/19,12:48:39,08,08,1, 11.9,1,1, 4.989, 10530.762, 406.212, 52901.505 25/10/19,12:48:39,09,08,1, 11.9,1,1, 4.989, 10530.748, 406.235, 52901.535 25/10/19,12:48:39,10,08,1, 11.9,1,1, 4.989, 10530.770, 406.262, 52901.587 25/10/19,12:48:39,11,08,1, 11.9,1,1, 4.989, 10530.753, 406.260, 52901.492 25/10/19,12:48:39,12,08,1, 11.9,1,1, 4.989, 10530.744, 406.263, 52901.556 25/10/19,12:48:39,13,08,1, 11.9,1,1, 4.989, 10530.780, 406.267, 52901.504 25/10/19,12:48:39,14,08,1, 11.9,1,1, 4.989, 10530.793, 406.306, 52901.495 25/10/19,12:48:39,15,08,1, 11.9,1,1, 4.989, 10530.790, 406.287, 52901.502 25/10/19,12:48:39,16,08,1, 11.9,1,1, 4.989, 10530.775, 406.275, 52901.454 25/10/19,12:48:39,17,08,1, 11.9,1,1, 4.989, 10530.808, 406.314, 52901.511 25/10/19,12:48:39,18,08,1, 11.9,1,1, 4.989, 10530.794, 406.324, 52901.550 25/10/19,12:48:39,19,08,1, 11.9,1,1, 4.989, 10530.764, 406.328, 52901.516 25/10/19,12:48:40,00,08,1, 11.9,1,1, 4.988, 10530.757, 406.328, 52901.516 25/10/19,12:48:40,01,08,1, 11.9,1,1, 4.988, 10530.775, 406.312, 52901.540 25/10/19,12:48:40,02,08,1, 11.9,1,1, 4.988, 10530.796, 406.338, 52901.544 25/10/19,12:48:40,03,08,1, 11.9,1,1, 4.988, 10530.820, 406.357, 52901.539 25/10/19,12:48:40,04,08,1, 11.9,1,1, 4.988, 10530.798, 406.341, 52901.541 25/10/19,12:48:40,05,08,1, 11.9,1,1, 4.988, 10530.794, 406.372, 52901.534 25/10/19,12:48:40,06,08,1, 11.9,1,1, 4.988, 10530.771, 406.374, 52901.522 25/10/19,12:48:40,07,08,1, 11.9,1,1, 4.988, 10530.816, 406.379, 52901.501 25/10/19,12:48:40,08,08,1, 11.9,1,1, 4.988, 10530.796, 406.374, 52901.466 25/10/19,12:48:40,09,08,1, 11.9,1,1, 4.988, 10530.806, 406.382, 52901.488 25/10/19,12:48:40,10,08,1, 11.9,1,1, 4.988, 10530.828, 406.375, 52901.440 25/10/19,12:48:40,11,08,1, 11.9,1,1, 4.988, 10530.812, 406.374, 52901.466 25/10/19,12:48:40,12,08,1, 11.9,1,1, 4.988, 10530.837, 406.403, 52901.456 25/10/19,12:48:40,13,08,1, 11.9,1,1, 4.988, 10530.841, 406.407, 52901.511 25/10/19,12:48:40,14,08,1, 11.9,1,1, 4.988, 10530.843, 406.433, 52901.507 25/10/19,12:48:40,15,08,1, 11.9,1,1, 4.988, 10530.864, 406.426, 52901.412 25/10/19,12:48:40,16,08,1, 11.9,1,1, 4.988, 10530.890, 406.451, 52901.434 25/10/19,12:48:40,17,08,1, 11.9,1,1, 4.988, 10530.872, 406.462, 52901.502 25/10/19,12:48:40,18,08,1, 11.9,1,1, 4.988, 10530.878, 406.450, 52901.402 25/10/19,12:48:40,19,08,1, 11.9,1,1, 4.988, 10530.872, 406.476, 52901.448 25/10/19,12:48:41,00,09,1, 12.0,1,1, 4.989, 10530.865, 406.476, 52901.448 25/10/19,12:48:41,01,09,1, 12.0,1,1, 4.989, 10530.899, 406.490, 52901.434 25/10/19,12:48:41,02,09,1, 12.0,1,1, 4.989, 10530.916, 406.509, 52901.492 25/10/19,12:48:41,03,09,1, 12.0,1,1, 4.989, 10530.906, 406.502, 52901.467 25/10/19,12:48:41,04,09,1, 12.0,1,1, 4.989, 10530.910, 406.507, 52901.415 25/10/19,12:48:41,05,09,1, 12.0,1,1, 4.989, 10530.935, 406.547, 52901.478 25/10/19,12:48:41,06,09,1, 12.0,1,1, 4.989, 10530.941, 406.524, 52901.469 25/10/19,12:48:41,07,09,1, 12.0,1,1, 4.989, 10530.902, 406.538, 52901.515 25/10/19,12:48:41,08,09,1, 12.0,1,1, 4.989, 10530.937, 406.581, 52901.510 25/10/19,12:48:41,09,09,1, 12.0,1,1, 4.989, 10530.936, 406.561, 52901.438 25/10/19,12:48:41,10,09,1, 12.0,1,1, 4.989, 10530.956, 406.570, 52901.495 25/10/19,12:48:41,11,09,1, 12.0,1,1, 4.989, 10530.936, 406.569, 52901.380 25/10/19,12:48:41,12,09,1, 12.0,1,1, 4.989, 10530.951, 406.586, 52901.451 25/10/19,12:48:41,13,09,1, 12.0,1,1, 4.989, 10530.972, 406.638, 52901.481 25/10/19,12:48:41,14,09,1, 12.0,1,1, 4.989, 10531.000, 406.613, 52901.416 25/10/19,12:48:41,15,09,1, 12.0,1,1, 4.989, 10530.994, 406.617, 52901.421 25/10/19,12:48:41,16,09,1, 12.0,1,1, 4.989, 10530.979, 406.635, 52901.392 25/10/19,12:48:41,17,09,1, 12.0,1,1, 4.989, 10531.002, 406.620, 52901.417 25/10/19,12:48:41,18,09,1, 12.0,1,1, 4.989, 10530.984, 406.666, 52901.416 25/10/19,12:48:41,19,09,1, 12.0,1,1, 4.989, 10530.985, 406.678, 52901.461 25/10/19,12:48:42,00,09,1, 11.9,1,1, 4.985, 10530.982, 406.678, 52901.461 25/10/19,12:48:42,01,09,1, 11.9,1,1, 4.985, 10530.990, 406.681, 52901.388 25/10/19,12:48:42,02,09,1, 11.9,1,1, 4.985, 10531.014, 406.681, 52901.396 25/10/19,12:48:42,03,09,1, 11.9,1,1, 4.985, 10531.003, 406.705, 52901.429 25/10/19,12:48:42,04,09,1, 11.9,1,1, 4.985, 10531.012, 406.693, 52901.395 25/10/19,12:48:42,05,09,1, 11.9,1,1, 4.985, 10530.998, 406.727, 52901.375 25/10/19,12:48:42,06,09,1, 11.9,1,1, 4.985, 10531.044, 406.751, 52901.409 25/10/19,12:48:42,07,09,1, 11.9,1,1, 4.985, 10531.042, 406.741, 52901.345 25/10/19,12:48:42,08,09,1, 11.9,1,1, 4.985, 10531.054, 406.749, 52901.444 25/10/19,12:48:42,09,09,1, 11.9,1,1, 4.985, 10531.037, 406.758, 52901.408 25/10/19,12:48:42,10,09,1, 11.9,1,1, 4.985, 10531.069, 406.772, 52901.383 25/10/19,12:48:42,11,09,1, 11.9,1,1, 4.985, 10531.044, 406.768, 52901.421 25/10/19,12:48:42,12,09,1, 11.9,1,1, 4.985, 10531.079, 406.801, 52901.401 25/10/19,12:48:42,13,09,1, 11.9,1,1, 4.985, 10531.097, 406.782, 52901.356 25/10/19,12:48:42,14,09,1, 11.9,1,1, 4.985, 10531.066, 406.799, 52901.342 25/10/19,12:48:42,15,09,1, 11.9,1,1, 4.985, 10531.078, 406.812, 52901.387 25/10/19,12:48:42,16,09,1, 11.9,1,1, 4.985, 10531.073, 406.839, 52901.423 25/10/19,12:48:42,17,09,1, 11.9,1,1, 4.985, 10531.094, 406.806, 52901.391 25/10/19,12:48:42,18,09,1, 11.9,1,1, 4.985, 10531.124, 406.856, 52901.418 25/10/19,12:48:42,19,09,1, 11.9,1,1, 4.985, 10531.113, 406.863, 52901.360 25/10/19,12:48:43,00,09,1, 12.0,1,1, 4.989, 10531.107, 406.863, 52901.360 25/10/19,12:48:43,01,09,1, 12.0,1,1, 4.989, 10531.143, 406.879, 52901.367 25/10/19,12:48:43,02,09,1, 12.0,1,1, 4.989, 10531.125, 406.895, 52901.383 25/10/19,12:48:43,03,09,1, 12.0,1,1, 4.989, 10531.128, 406.905, 52901.382 25/10/19,12:48:43,04,09,1, 12.0,1,1, 4.989, 10531.168, 406.935, 52901.352 25/10/19,12:48:43,05,09,1, 12.0,1,1, 4.989, 10531.169, 406.936, 52901.349 25/10/19,12:48:43,06,09,1, 12.0,1,1, 4.989, 10531.165, 406.967, 52901.368 25/10/19,12:48:43,07,09,1, 12.0,1,1, 4.989, 10531.191, 406.939, 52901.363 25/10/19,12:48:43,08,09,1, 12.0,1,1, 4.989, 10531.207, 406.979, 52901.393 25/10/19,12:48:43,09,09,1, 12.0,1,1, 4.989, 10531.175, 406.993, 52901.334 25/10/19,12:48:43,10,09,1, 12.0,1,1, 4.989, 10531.188, 407.001, 52901.361 25/10/19,12:48:43,11,09,1, 12.0,1,1, 4.989, 10531.226, 407.015, 52901.375 25/10/19,12:48:43,12,09,1, 12.0,1,1, 4.989, 10531.199, 407.017, 52901.382 25/10/19,12:48:43,13,09,1, 12.0,1,1, 4.989, 10531.233, 407.053, 52901.384 25/10/19,12:48:43,14,09,1, 12.0,1,1, 4.989, 10531.240, 407.042, 52901.345 25/10/19,12:48:43,15,09,1, 12.0,1,1, 4.989, 10531.268, 407.061, 52901.432 25/10/19,12:48:43,16,09,1, 12.0,1,1, 4.989, 10531.237, 407.081, 52901.326 25/10/19,12:48:43,17,09,1, 12.0,1,1, 4.989, 10531.235, 407.088, 52901.341 25/10/19,12:48:43,18,09,1, 12.0,1,1, 4.989, 10531.231, 407.127, 52901.339 25/10/19,12:48:43,19,09,1, 12.0,1,1, 4.989, 10531.256, 407.142, 52901.374 25/10/19,12:48:44,00,09,1, 11.9,1,1, 4.989, 10531.249, 407.142, 52901.374 25/10/19,12:48:44,01,09,1, 11.9,1,1, 4.989, 10531.284, 407.176, 52901.358 25/10/19,12:48:44,02,09,1, 11.9,1,1, 4.989, 10531.297, 407.160, 52901.339 25/10/19,12:48:44,03,09,1, 11.9,1,1, 4.989, 10531.317, 407.173, 52901.326 25/10/19,12:48:44,04,09,1, 11.9,1,1, 4.989, 10531.324, 407.212, 52901.336 25/10/19,12:48:44,05,09,1, 11.9,1,1, 4.989, 10531.332, 407.208, 52901.372 25/10/19,12:48:44,06,09,1, 11.9,1,1, 4.989, 10531.337, 407.225, 52901.323 25/10/19,12:48:44,07,09,1, 11.9,1,1, 4.989, 10531.337, 407.256, 52901.405 25/10/19,12:48:44,08,09,1, 11.9,1,1, 4.989, 10531.332, 407.271, 52901.339 25/10/19,12:48:44,09,09,1, 11.9,1,1, 4.989, 10531.362, 407.290, 52901.326 25/10/19,12:48:44,10,09,1, 11.9,1,1, 4.989, 10531.359, 407.291, 52901.289 25/10/19,12:48:44,11,09,1, 11.9,1,1, 4.989, 10531.376, 407.334, 52901.285 25/10/19,12:48:44,12,09,1, 11.9,1,1, 4.989, 10531.378, 407.316, 52901.329 25/10/19,12:48:44,13,09,1, 11.9,1,1, 4.989, 10531.404, 407.326, 52901.361 25/10/19,12:48:44,14,09,1, 11.9,1,1, 4.989, 10531.381, 407.359, 52901.382 25/10/19,12:48:44,15,09,1, 11.9,1,1, 4.989, 10531.430, 407.365, 52901.373 25/10/19,12:48:44,16,09,1, 11.9,1,1, 4.989, 10531.418, 407.376, 52901.324 25/10/19,12:48:44,17,09,1, 11.9,1,1, 4.989, 10531.420, 407.422, 52901.321 25/10/19,12:48:44,18,09,1, 11.9,1,1, 4.989, 10531.447, 407.409, 52901.379 25/10/19,12:48:44,19,09,1, 11.9,1,1, 4.989, 10531.460, 407.451, 52901.321 25/10/19,12:48:45,00,09,1, 11.9,1,1, 4.988, 10531.458, 407.451, 52901.321 25/10/19,12:48:45,01,09,1, 11.9,1,1, 4.988, 10531.460, 407.433, 52901.298 25/10/19,12:48:45,02,09,1, 11.9,1,1, 4.988, 10531.490, 407.499, 52901.374 25/10/19,12:48:45,03,09,1, 11.9,1,1, 4.988, 10531.462, 407.494, 52901.338 25/10/19,12:48:45,04,09,1, 11.9,1,1, 4.988, 10531.493, 407.526, 52901.279 25/10/19,12:48:45,05,09,1, 11.9,1,1, 4.988, 10531.495, 407.553, 52901.321 25/10/19,12:48:45,06,09,1, 11.9,1,1, 4.988, 10531.503, 407.553, 52901.319 25/10/19,12:48:45,07,09,1, 11.9,1,1, 4.988, 10531.538, 407.558, 52901.133 25/10/19,12:48:45,08,09,1, 11.9,1,1, 4.988, 10531.503, 407.581, 52901.331 25/10/19,12:48:45,09,09,1, 11.9,1,1, 4.988, 10531.493, 407.619, 52901.412 25/10/19,12:48:45,10,09,1, 11.9,1,1, 4.988, 10531.531, 407.614, 52901.316 25/10/19,12:48:45,11,09,1, 11.9,1,1, 4.988, 10531.540, 407.626, 52901.317 25/10/19,12:48:45,12,09,1, 11.9,1,1, 4.988, 10531.574, 407.683, 52901.368 25/10/19,12:48:45,13,09,1, 11.9,1,1, 4.988, 10531.560, 407.657, 52901.374 25/10/19,12:48:45,14,09,1, 11.9,1,1, 4.988, 10531.570, 407.688, 52901.307 25/10/19,12:48:45,15,09,1, 11.9,1,1, 4.988, 10531.615, 407.722, 52901.339 25/10/19,12:48:45,16,09,1, 11.9,1,1, 4.988, 10531.614, 407.724, 52901.367 25/10/19,12:48:45,17,09,1, 11.9,1,1, 4.988, 10531.634, 407.779, 52901.318 25/10/19,12:48:45,18,09,1, 11.9,1,1, 4.988, 10531.615, 407.756, 52901.321 25/10/19,12:48:45,19,09,1, 11.9,1,1, 4.988, 10531.643, 407.811, 52901.385 25/10/19,12:48:46,00,10,1, 11.9,1,1, 4.990, 10531.641, 407.811, 52901.385 25/10/19,12:48:46,01,10,1, 11.9,1,1, 4.990, 10531.693, 407.809, 52901.285 25/10/19,12:48:46,02,10,1, 11.9,1,1, 4.990, 10531.674, 407.856, 52901.304 25/10/19,12:48:46,03,10,1, 11.9,1,1, 4.990, 10531.716, 407.871, 52901.411 25/10/19,12:48:46,04,10,1, 11.9,1,1, 4.990, 10531.711, 407.909, 52901.331 25/10/19,12:48:46,05,10,1, 11.9,1,1, 4.990, 10531.680, 407.926, 52901.333 25/10/19,12:48:46,06,10,1, 11.9,1,1, 4.990, 10531.702, 407.920, 52901.331 25/10/19,12:48:46,07,10,1, 11.9,1,1, 4.990, 10531.716, 407.945, 52901.295 25/10/19,12:48:46,08,10,1, 11.9,1,1, 4.990, 10531.716, 407.977, 52901.385 25/10/19,12:48:46,09,10,1, 11.9,1,1, 4.990, 10531.741, 407.986, 52901.387 25/10/19,12:48:46,10,10,1, 11.9,1,1, 4.990, 10531.766, 408.031, 52901.364 25/10/19,12:48:46,11,10,1, 11.9,1,1, 4.990, 10531.775, 408.023, 52901.254 25/10/19,12:48:46,12,10,1, 11.9,1,1, 4.990, 10531.806, 408.055, 52901.327 25/10/19,12:48:46,13,10,1, 11.9,1,1, 4.990, 10531.800, 408.074, 52901.421 25/10/19,12:48:46,14,10,1, 11.9,1,1, 4.990, 10531.798, 408.090, 52901.361 25/10/19,12:48:46,15,10,1, 11.9,1,1, 4.990, 10531.805, 408.125, 52901.382 25/10/19,12:48:46,16,10,1, 11.9,1,1, 4.990, 10531.828, 408.127, 52901.329 25/10/19,12:48:46,17,10,1, 11.9,1,1, 4.990, 10531.851, 408.168, 52901.300 25/10/19,12:48:46,18,10,1, 11.9,1,1, 4.990, 10531.882, 408.161, 52901.355 25/10/19,12:48:46,19,10,1, 11.9,1,1, 4.990, 10531.870, 408.189, 52901.260 25/10/19,12:48:47,00,09,1, 11.9,1,1, 4.988, 10531.867, 408.189, 52901.260 25/10/19,12:48:47,01,09,1, 11.9,1,1, 4.988, 10531.886, 408.233, 52901.366 25/10/19,12:48:47,02,09,1, 11.9,1,1, 4.988, 10531.906, 408.262, 52901.379 25/10/19,12:48:47,03,09,1, 11.9,1,1, 4.988, 10531.906, 408.277, 52901.376 25/10/19,12:48:47,04,09,1, 11.9,1,1, 4.988, 10531.914, 408.298, 52901.351 25/10/19,12:48:47,05,09,1, 11.9,1,1, 4.988, 10531.935, 408.319, 52901.337 25/10/19,12:48:47,06,09,1, 11.9,1,1, 4.988, 10531.939, 408.371, 52901.391 25/10/19,12:48:47,07,09,1, 11.9,1,1, 4.988, 10531.964, 408.383, 52901.390 25/10/19,12:48:47,08,09,1, 11.9,1,1, 4.988, 10531.983, 408.395, 52901.338 25/10/19,12:48:47,09,09,1, 11.9,1,1, 4.988, 10532.004, 408.411, 52901.394 25/10/19,12:48:47,10,09,1, 11.9,1,1, 4.988, 10532.016, 408.465, 52901.411 25/10/19,12:48:47,11,09,1, 11.9,1,1, 4.988, 10532.041, 408.455, 52901.333 25/10/19,12:48:47,12,09,1, 11.9,1,1, 4.988, 10532.029, 408.460, 52901.384 25/10/19,12:48:47,13,09,1, 11.9,1,1, 4.988, 10532.032, 408.507, 52901.405 25/10/19,12:48:47,14,09,1, 11.9,1,1, 4.988, 10532.034, 408.523, 52901.393 25/10/19,12:48:47,15,09,1, 11.9,1,1, 4.988, 10532.047, 408.571, 52901.384 25/10/19,12:48:47,16,09,1, 11.9,1,1, 4.988, 10532.057, 408.594, 52901.355 25/10/19,12:48:47,17,09,1, 11.9,1,1, 4.988, 10532.073, 408.581, 52901.386 25/10/19,12:48:47,18,09,1, 11.9,1,1, 4.988, 10532.080, 408.625, 52901.389 25/10/19,12:48:47,19,09,1, 11.9,1,1, 4.988, 10532.072, 408.633, 52901.385 25/10/19,12:48:48,00,09,1, 11.9,1,1, 4.987, 10532.067, 408.633, 52901.385 25/10/19,12:48:48,01,09,1, 11.9,1,1, 4.987, 10532.096, 408.673, 52901.401 25/10/19,12:48:48,02,09,1, 11.9,1,1, 4.987, 10532.103, 408.704, 52901.321 25/10/19,12:48:48,03,09,1, 11.9,1,1, 4.987, 10532.122, 408.727, 52901.404 25/10/19,12:48:48,04,09,1, 11.9,1,1, 4.987, 10532.119, 408.736, 52901.366 25/10/19,12:48:48,05,09,1, 11.9,1,1, 4.987, 10532.113, 408.760, 52901.406 25/10/19,12:48:48,06,09,1, 11.9,1,1, 4.987, 10532.150, 408.818, 52901.434 25/10/19,12:48:48,07,09,1, 11.9,1,1, 4.987, 10532.156, 408.805, 52901.398 25/10/19,12:48:48,08,09,1, 11.9,1,1, 4.987, 10532.198, 408.830, 52901.339 25/10/19,12:48:48,09,09,1, 11.9,1,1, 4.987, 10532.158, 408.860, 52901.465 25/10/19,12:48:48,10,09,1, 11.9,1,1, 4.987, 10532.168, 408.900, 52901.445 25/10/19,12:48:48,11,09,1, 11.9,1,1, 4.987, 10532.222, 408.913, 52901.492 25/10/19,12:48:48,12,09,1, 11.9,1,1, 4.987, 10532.241, 408.958, 52901.415 25/10/19,12:48:48,13,09,1, 11.9,1,1, 4.987, 10532.237, 408.954, 52901.367 25/10/19,12:48:48,14,09,1, 11.9,1,1, 4.987, 10532.244, 408.995, 52901.456 25/10/19,12:48:48,15,09,1, 11.9,1,1, 4.987, 10532.244, 409.008, 52901.431 25/10/19,12:48:48,16,09,1, 11.9,1,1, 4.987, 10532.265, 409.022, 52901.421 25/10/19,12:48:48,17,09,1, 11.9,1,1, 4.987, 10532.261, 409.071, 52901.504 25/10/19,12:48:48,18,09,1, 11.9,1,1, 4.987, 10532.275, 409.064, 52901.432 25/10/19,12:48:48,19,09,1, 11.9,1,1, 4.987, 10532.306, 409.114, 52901.403 25/10/19,12:48:49,00,09,1, 12.0,1,1, 4.990, 10532.300, 409.114, 52901.403 25/10/19,12:48:49,01,09,1, 12.0,1,1, 4.990, 10532.316, 409.138, 52901.437 25/10/19,12:48:49,02,09,1, 12.0,1,1, 4.990, 10532.354, 409.152, 52901.395 25/10/19,12:48:49,03,09,1, 12.0,1,1, 4.990, 10532.340, 409.187, 52901.479 25/10/19,12:48:49,04,09,1, 12.0,1,1, 4.990, 10532.321, 409.223, 52901.490 25/10/19,12:48:49,05,09,1, 12.0,1,1, 4.990, 10532.365, 409.242, 52901.427 25/10/19,12:48:49,06,09,1, 12.0,1,1, 4.990, 10532.369, 409.280, 52901.465 25/10/19,12:48:49,07,09,1, 12.0,1,1, 4.990, 10532.354, 409.290, 52901.411 25/10/19,12:48:49,08,09,1, 12.0,1,1, 4.990, 10532.378, 409.306, 52901.432 25/10/19,12:48:49,09,09,1, 12.0,1,1, 4.990, 10532.408, 409.313, 52901.419 25/10/19,12:48:49,10,09,1, 12.0,1,1, 4.990, 10532.400, 409.344, 52901.416 25/10/19,12:48:49,11,09,1, 12.0,1,1, 4.990, 10532.431, 409.385, 52901.429 25/10/19,12:48:49,12,09,1, 12.0,1,1, 4.990, 10532.439, 409.400, 52901.452 25/10/19,12:48:49,13,09,1, 12.0,1,1, 4.990, 10532.432, 409.393, 52901.446 25/10/19,12:48:49,14,09,1, 12.0,1,1, 4.990, 10532.430, 409.466, 52901.499 25/10/19,12:48:49,15,09,1, 12.0,1,1, 4.990, 10532.452, 409.455, 52901.432 25/10/19,12:48:49,16,09,1, 12.0,1,1, 4.990, 10532.466, 409.490, 52901.441 25/10/19,12:48:49,17,09,1, 12.0,1,1, 4.990, 10532.476, 409.525, 52901.444 25/10/19,12:48:49,18,09,1, 12.0,1,1, 4.990, 10532.469, 409.557, 52901.443 25/10/19,12:48:49,19,09,1, 12.0,1,1, 4.990, 10532.511, 409.545, 52901.459 25/10/19,12:48:50,00,10,1, 12.0,1,1, 4.988, 10532.509, 409.545, 52901.459 25/10/19,12:48:50,01,10,1, 12.0,1,1, 4.988, 10532.519, 409.588, 52901.470 25/10/19,12:48:50,02,10,1, 12.0,1,1, 4.988, 10532.545, 409.619, 52901.481 25/10/19,12:48:50,03,10,1, 12.0,1,1, 4.988, 10532.536, 409.631, 52901.467 25/10/19,12:48:50,04,10,1, 12.0,1,1, 4.988, 10532.562, 409.681, 52901.503 25/10/19,12:48:50,05,10,1, 12.0,1,1, 4.988, 10532.555, 409.679, 52901.403 25/10/19,12:48:50,06,10,1, 12.0,1,1, 4.988, 10532.573, 409.705, 52901.464 25/10/19,12:48:50,07,10,1, 12.0,1,1, 4.988, 10532.586, 409.730, 52901.443 25/10/19,12:48:50,08,10,1, 12.0,1,1, 4.988, 10532.603, 409.756, 52901.524 25/10/19,12:48:50,09,10,1, 12.0,1,1, 4.988, 10532.618, 409.780, 52901.464 25/10/19,12:48:50,10,10,1, 12.0,1,1, 4.988, 10532.633, 409.798, 52901.477 25/10/19,12:48:50,11,10,1, 12.0,1,1, 4.988, 10532.619, 409.789, 52901.429 25/10/19,12:48:50,12,10,1, 12.0,1,1, 4.988, 10532.654, 409.857, 52901.430 25/10/19,12:48:50,13,10,1, 12.0,1,1, 4.988, 10532.650, 409.853, 52901.395 25/10/19,12:48:50,14,10,1, 12.0,1,1, 4.988, 10532.649, 409.882, 52901.509 25/10/19,12:48:50,15,10,1, 12.0,1,1, 4.988, 10532.654, 409.886, 52901.475 25/10/19,12:48:50,16,10,1, 12.0,1,1, 4.988, 10532.654, 409.912, 52901.508 25/10/19,12:48:50,17,10,1, 12.0,1,1, 4.988, 10532.688, 409.943, 52901.489 25/10/19,12:48:50,18,10,1, 12.0,1,1, 4.988, 10532.699, 409.971, 52901.518 25/10/19,12:48:50,19,10,1, 12.0,1,1, 4.988, 10532.721, 409.975, 52901.489 25/10/19,12:48:51,00,10,1, 11.9,1,1, 4.987, 10532.718, 409.975, 52901.489 25/10/19,12:48:51,01,10,1, 11.9,1,1, 4.987, 10532.742, 410.014, 52901.506 25/10/19,12:48:51,02,10,1, 11.9,1,1, 4.987, 10532.756, 410.051, 52901.498 25/10/19,12:48:51,03,10,1, 11.9,1,1, 4.987, 10532.744, 410.055, 52901.465 25/10/19,12:48:51,04,10,1, 11.9,1,1, 4.987, 10532.796, 410.071, 52901.463 25/10/19,12:48:51,05,10,1, 11.9,1,1, 4.987, 10532.788, 410.091, 52901.443 25/10/19,12:48:51,06,10,1, 11.9,1,1, 4.987, 10532.786, 410.114, 52901.463 25/10/19,12:48:51,07,10,1, 11.9,1,1, 4.987, 10532.815, 410.120, 52901.484 25/10/19,12:48:51,08,10,1, 11.9,1,1, 4.987, 10532.841, 410.182, 52901.436 25/10/19,12:48:51,09,10,1, 11.9,1,1, 4.987, 10532.851, 410.212, 52901.453 25/10/19,12:48:51,10,10,1, 11.9,1,1, 4.987, 10532.855, 410.227, 52901.468 25/10/19,12:48:51,11,10,1, 11.9,1,1, 4.987, 10532.873, 410.233, 52901.454 25/10/19,12:48:51,12,10,1, 11.9,1,1, 4.987, 10532.880, 410.241, 52901.444 25/10/19,12:48:51,13,10,1, 11.9,1,1, 4.987, 10532.909, 410.285, 52901.463 25/10/19,12:48:51,14,10,1, 11.9,1,1, 4.987, 10532.909, 410.288, 52901.513 25/10/19,12:48:51,15,10,1, 11.9,1,1, 4.987, 10532.921, 410.328, 52901.529 25/10/19,12:48:51,16,10,1, 11.9,1,1, 4.987, 10532.930, 410.331, 52901.424 25/10/19,12:48:51,17,10,1, 11.9,1,1, 4.987, 10532.959, 410.351, 52901.545 25/10/19,12:48:51,18,10,1, 11.9,1,1, 4.987, 10532.961, 410.372, 52901.493 25/10/19,12:48:51,19,10,1, 11.9,1,1, 4.987, 10532.980, 410.363, 52901.430 25/10/19,12:48:52,00,09,1, 11.9,1,1, 4.988, 10532.976, 410.363, 52901.430 25/10/19,12:48:52,01,09,1, 11.9,1,1, 4.988, 10532.973, 410.419, 52901.456 25/10/19,12:48:52,02,09,1, 11.9,1,1, 4.988, 10532.985, 410.426, 52901.450 25/10/19,12:48:52,03,09,1, 11.9,1,1, 4.988, 10532.998, 410.455, 52901.516 25/10/19,12:48:52,04,09,1, 11.9,1,1, 4.988, 10533.018, 410.452, 52901.537 25/10/19,12:48:52,05,09,1, 11.9,1,1, 4.988, 10533.024, 410.504, 52901.510 25/10/19,12:48:52,06,09,1, 11.9,1,1, 4.988, 10533.042, 410.514, 52901.578 25/10/19,12:48:52,07,09,1, 11.9,1,1, 4.988, 10533.036, 410.510, 52901.458 25/10/19,12:48:52,08,09,1, 11.9,1,1, 4.988, 10533.047, 410.545, 52901.435 25/10/19,12:48:52,09,09,1, 11.9,1,1, 4.988, 10533.078, 410.540, 52901.466 25/10/19,12:48:52,10,09,1, 11.9,1,1, 4.988, 10533.069, 410.591, 52901.569 25/10/19,12:48:52,11,09,1, 11.9,1,1, 4.988, 10533.078, 410.594, 52901.549 25/10/19,12:48:52,12,09,1, 11.9,1,1, 4.988, 10533.126, 410.579, 52901.479 25/10/19,12:48:52,13,09,1, 11.9,1,1, 4.988, 10533.104, 410.623, 52901.549 25/10/19,12:48:52,14,09,1, 11.9,1,1, 4.988, 10533.107, 410.651, 52901.546 25/10/19,12:48:52,15,09,1, 11.9,1,1, 4.988, 10533.136, 410.663, 52901.516 25/10/19,12:48:52,16,09,1, 11.9,1,1, 4.988, 10533.155, 410.707, 52901.546 25/10/19,12:48:52,17,09,1, 11.9,1,1, 4.988, 10533.166, 410.719, 52901.426 25/10/19,12:48:52,18,09,1, 11.9,1,1, 4.988, 10533.185, 410.725, 52901.534 25/10/19,12:48:52,19,09,1, 11.9,1,1, 4.988, 10533.187, 410.754, 52901.560 25/10/19,12:48:53,00,09,1, 11.9,1,1, 4.987, 10533.185, 410.754, 52901.560 25/10/19,12:48:53,01,09,1, 11.9,1,1, 4.987, 10533.188, 410.797, 52901.546 25/10/19,12:48:53,02,09,1, 11.9,1,1, 4.987, 10533.204, 410.795, 52901.472 25/10/19,12:48:53,03,09,1, 11.9,1,1, 4.987, 10533.220, 410.808, 52901.454 25/10/19,12:48:53,04,09,1, 11.9,1,1, 4.987, 10533.231, 410.818, 52901.529 25/10/19,12:48:53,05,09,1, 11.9,1,1, 4.987, 10533.221, 410.839, 52901.504 25/10/19,12:48:53,06,09,1, 11.9,1,1, 4.987, 10533.216, 410.856, 52901.679 25/10/19,12:48:53,07,09,1, 11.9,1,1, 4.987, 10533.271, 410.864, 52901.590 25/10/19,12:48:53,08,09,1, 11.9,1,1, 4.987, 10533.276, 410.876, 52901.478 25/10/19,12:48:53,09,09,1, 11.9,1,1, 4.987, 10533.277, 410.907, 52901.545 25/10/19,12:48:53,10,09,1, 11.9,1,1, 4.987, 10533.299, 410.929, 52901.492 25/10/19,12:48:53,11,09,1, 11.9,1,1, 4.987, 10533.311, 410.959, 52901.462 25/10/19,12:48:53,12,09,1, 11.9,1,1, 4.987, 10533.304, 410.971, 52901.520 25/10/19,12:48:53,13,09,1, 11.9,1,1, 4.987, 10533.303, 410.954, 52901.478 25/10/19,12:48:53,14,09,1, 11.9,1,1, 4.987, 10533.336, 410.987, 52901.468 25/10/19,12:48:53,15,09,1, 11.9,1,1, 4.987, 10533.352, 410.994, 52901.497 25/10/19,12:48:53,16,09,1, 11.9,1,1, 4.987, 10533.369, 411.025, 52901.454 25/10/19,12:48:53,17,09,1, 11.9,1,1, 4.987, 10533.356, 411.034, 52901.470 25/10/19,12:48:53,18,09,1, 11.9,1,1, 4.987, 10533.368, 411.049, 52901.474 25/10/19,12:48:53,19,09,1, 11.9,1,1, 4.987, 10533.387, 411.062, 52901.482 25/10/19,12:48:54,00,10,1, 11.8,1,1, 4.990, 10533.385, 411.062, 52901.482 25/10/19,12:48:54,01,10,1, 11.8,1,1, 4.990, 10533.384, 411.112, 52901.462 25/10/19,12:48:54,02,10,1, 11.8,1,1, 4.990, 10533.397, 411.118, 52901.407 25/10/19,12:48:54,03,10,1, 11.8,1,1, 4.990, 10533.403, 411.113, 52901.442 25/10/19,12:48:54,04,10,1, 11.8,1,1, 4.990, 10533.428, 411.158, 52901.504 25/10/19,12:48:54,05,10,1, 11.8,1,1, 4.990, 10533.404, 411.152, 52901.392 25/10/19,12:48:54,06,10,1, 11.8,1,1, 4.990, 10533.435, 411.155, 52901.453 25/10/19,12:48:54,07,10,1, 11.8,1,1, 4.990, 10533.459, 411.192, 52901.426 25/10/19,12:48:54,08,10,1, 11.8,1,1, 4.990, 10533.457, 411.184, 52901.465 25/10/19,12:48:54,09,10,1, 11.8,1,1, 4.990, 10533.449, 411.234, 52901.541 25/10/19,12:48:54,10,10,1, 11.8,1,1, 4.990, 10533.451, 411.242, 52901.428 25/10/19,12:48:54,11,10,1, 11.8,1,1, 4.990, 10533.471, 411.241, 52901.449 25/10/19,12:48:54,12,10,1, 11.8,1,1, 4.990, 10533.488, 411.266, 52901.472 25/10/19,12:48:54,13,10,1, 11.8,1,1, 4.990, 10533.493, 411.267, 52901.480 25/10/19,12:48:54,14,10,1, 11.8,1,1, 4.990, 10533.499, 411.279, 52901.446 25/10/19,12:48:54,15,10,1, 11.8,1,1, 4.990, 10533.517, 411.295, 52901.499 25/10/19,12:48:54,16,10,1, 11.8,1,1, 4.990, 10533.496, 411.321, 52901.498 25/10/19,12:48:54,17,10,1, 11.8,1,1, 4.990, 10533.529, 411.317, 52901.376 25/10/19,12:48:54,18,10,1, 11.8,1,1, 4.990, 10533.523, 411.333, 52901.428 25/10/19,12:48:54,19,10,1, 11.8,1,1, 4.990, 10533.545, 411.325, 52901.455 25/10/19,12:48:55,00,09,1, 11.9,1,1, 4.988, 10533.544, 411.325, 52901.455 25/10/19,12:48:55,01,09,1, 11.9,1,1, 4.988, 10533.563, 411.346, 52901.484 25/10/19,12:48:55,02,09,1, 11.9,1,1, 4.988, 10533.586, 411.365, 52901.437 25/10/19,12:48:55,03,09,1, 11.9,1,1, 4.988, 10533.545, 411.394, 52901.475 25/10/19,12:48:55,04,09,1, 11.9,1,1, 4.988, 10533.572, 411.415, 52901.445 25/10/19,12:48:55,05,09,1, 11.9,1,1, 4.988, 10533.592, 411.408, 52901.460 25/10/19,12:48:55,06,09,1, 11.9,1,1, 4.988, 10533.581, 411.432, 52901.477 25/10/19,12:48:55,07,09,1, 11.9,1,1, 4.988, 10533.592, 411.449, 52901.420 25/10/19,12:48:55,08,09,1, 11.9,1,1, 4.988, 10533.599, 411.432, 52901.437 25/10/19,12:48:55,09,09,1, 11.9,1,1, 4.988, 10533.635, 411.456, 52901.439 25/10/19,12:48:55,10,09,1, 11.9,1,1, 4.988, 10533.591, 411.474, 52901.407 25/10/19,12:48:55,11,09,1, 11.9,1,1, 4.988, 10533.610, 411.458, 52901.410 25/10/19,12:48:55,12,09,1, 11.9,1,1, 4.988, 10533.630, 411.494, 52901.432 25/10/19,12:48:55,13,09,1, 11.9,1,1, 4.988, 10533.616, 411.496, 52901.441 25/10/19,12:48:55,14,09,1, 11.9,1,1, 4.988, 10533.644, 411.517, 52901.439 25/10/19,12:48:55,15,09,1, 11.9,1,1, 4.988, 10533.650, 411.505, 52901.451 25/10/19,12:48:55,16,09,1, 11.9,1,1, 4.988, 10533.645, 411.535, 52901.439 25/10/19,12:48:55,17,09,1, 11.9,1,1, 4.988, 10533.655, 411.544, 52901.412 25/10/19,12:48:55,18,09,1, 11.9,1,1, 4.988, 10533.644, 411.549, 52901.442 25/10/19,12:48:55,19,09,1, 11.9,1,1, 4.988, 10533.666, 411.558, 52901.409 25/10/19,12:48:56,00,09,1, 11.9,1,1, 4.990, 10533.661, 411.558, 52901.409 25/10/19,12:48:56,01,09,1, 11.9,1,1, 4.990, 10533.673, 411.583, 52901.427 25/10/19,12:48:56,02,09,1, 11.9,1,1, 4.990, 10533.683, 411.576, 52901.462 25/10/19,12:48:56,03,09,1, 11.9,1,1, 4.990, 10533.677, 411.594, 52901.381 25/10/19,12:48:56,04,09,1, 11.9,1,1, 4.990, 10533.673, 411.625, 52901.413 25/10/19,12:48:56,05,09,1, 11.9,1,1, 4.990, 10533.685, 411.611, 52901.368 25/10/19,12:48:56,06,09,1, 11.9,1,1, 4.990, 10533.670, 411.614, 52901.377 25/10/19,12:48:56,07,09,1, 11.9,1,1, 4.990, 10533.679, 411.606, 52901.407 25/10/19,12:48:56,08,09,1, 11.9,1,1, 4.990, 10533.692, 411.633, 52901.415 25/10/19,12:48:56,09,09,1, 11.9,1,1, 4.990, 10533.686, 411.638, 52901.316 25/10/19,12:48:56,10,09,1, 11.9,1,1, 4.990, 10533.666, 411.659, 52901.464 25/10/19,12:48:56,11,09,1, 11.9,1,1, 4.990, 10533.681, 411.666, 52901.416 25/10/19,12:48:56,12,09,1, 11.9,1,1, 4.990, 10533.696, 411.662, 52901.368 25/10/19,12:48:56,13,09,1, 11.9,1,1, 4.990, 10533.695, 411.687, 52901.374 25/10/19,12:48:56,14,09,1, 11.9,1,1, 4.990, 10533.713, 411.690, 52901.383 25/10/19,12:48:56,15,09,1, 11.9,1,1, 4.990, 10533.744, 411.707, 52901.347 25/10/19,12:48:56,16,09,1, 11.9,1,1, 4.990, 10533.706, 411.674, 52901.370 25/10/19,12:48:56,17,09,1, 11.9,1,1, 4.990, 10533.726, 411.697, 52901.375 25/10/19,12:48:56,18,09,1, 11.9,1,1, 4.990, 10533.708, 411.726, 52901.363 25/10/19,12:48:56,19,09,1, 11.9,1,1, 4.990, 10533.728, 411.714, 52901.369 25/10/19,12:48:57,00,09,1, 11.9,1,1, 4.990, 10533.727, 411.714, 52901.369 25/10/19,12:48:57,01,09,1, 11.9,1,1, 4.990, 10533.730, 411.735, 52901.380 25/10/19,12:48:57,02,09,1, 11.9,1,1, 4.990, 10533.733, 411.706, 52901.392 25/10/19,12:48:57,03,09,1, 11.9,1,1, 4.990, 10533.749, 411.736, 52901.388 25/10/19,12:48:57,04,09,1, 11.9,1,1, 4.990, 10533.722, 411.738, 52901.378 25/10/19,12:48:57,05,09,1, 11.9,1,1, 4.990, 10533.726, 411.764, 52901.310 25/10/19,12:48:57,06,09,1, 11.9,1,1, 4.990, 10533.747, 411.772, 52901.317 25/10/19,12:48:57,07,09,1, 11.9,1,1, 4.990, 10533.740, 411.768, 52901.338 25/10/19,12:48:57,08,09,1, 11.9,1,1, 4.990, 10533.730, 411.786, 52901.358 25/10/19,12:48:57,09,09,1, 11.9,1,1, 4.990, 10533.719, 411.794, 52901.344 25/10/19,12:48:57,10,09,1, 11.9,1,1, 4.990, 10533.713, 411.800, 52901.360 25/10/19,12:48:57,11,09,1, 11.9,1,1, 4.990, 10533.716, 411.806, 52901.366 25/10/19,12:48:57,12,09,1, 11.9,1,1, 4.990, 10533.768, 411.799, 52901.349 25/10/19,12:48:57,13,09,1, 11.9,1,1, 4.990, 10533.723, 411.810, 52901.500 25/10/19,12:48:57,14,09,1, 11.9,1,1, 4.990, 10533.728, 411.818, 52901.291 25/10/19,12:48:57,15,09,1, 11.9,1,1, 4.990, 10533.720, 411.835, 52901.356 25/10/19,12:48:57,16,09,1, 11.9,1,1, 4.990, 10533.722, 411.842, 52901.299 25/10/19,12:48:57,17,09,1, 11.9,1,1, 4.990, 10533.727, 411.855, 52901.319 25/10/19,12:48:57,18,09,1, 11.9,1,1, 4.990, 10533.737, 411.851, 52901.380 25/10/19,12:48:57,19,09,1, 11.9,1,1, 4.990, 10533.729, 411.859, 52901.326 25/10/19,12:48:58,00,09,1, 11.9,1,1, 4.987, 10533.727, 411.859, 52901.326 25/10/19,12:48:58,01,09,1, 11.9,1,1, 4.987, 10533.730, 411.860, 52901.295 25/10/19,12:48:58,02,09,1, 11.9,1,1, 4.987, 10533.748, 411.875, 52901.405 25/10/19,12:48:58,03,09,1, 11.9,1,1, 4.987, 10533.729, 411.874, 52901.200 25/10/19,12:48:58,04,09,1, 11.9,1,1, 4.987, 10533.745, 411.863, 52901.328 25/10/19,12:48:58,05,09,1, 11.9,1,1, 4.987, 10533.727, 411.877, 52901.317 25/10/19,12:48:58,06,09,1, 11.9,1,1, 4.987, 10533.715, 411.869, 52901.328 25/10/19,12:48:58,07,09,1, 11.9,1,1, 4.987, 10533.699, 411.893, 52901.354 25/10/19,12:48:58,08,09,1, 11.9,1,1, 4.987, 10533.728, 411.924, 52901.267 25/10/19,12:48:58,09,09,1, 11.9,1,1, 4.987, 10533.716, 411.899, 52901.269 25/10/19,12:48:58,10,09,1, 11.9,1,1, 4.987, 10533.706, 411.943, 52901.402 25/10/19,12:48:58,11,09,1, 11.9,1,1, 4.987, 10533.706, 411.937, 52901.294 25/10/19,12:48:58,12,09,1, 11.9,1,1, 4.987, 10533.713, 411.931, 52901.385 25/10/19,12:48:58,13,09,1, 11.9,1,1, 4.987, 10533.711, 411.942, 52901.295 25/10/19,12:48:58,14,09,1, 11.9,1,1, 4.987, 10533.691, 411.953, 52901.305 25/10/19,12:48:58,15,09,1, 11.9,1,1, 4.987, 10533.696, 411.945, 52901.262 25/10/19,12:48:58,16,09,1, 11.9,1,1, 4.987, 10533.685, 411.948, 52901.237 25/10/19,12:48:58,17,09,1, 11.9,1,1, 4.987, 10533.690, 411.941, 52901.305 25/10/19,12:48:58,18,09,1, 11.9,1,1, 4.987, 10533.677, 411.976, 52901.291 25/10/19,12:48:58,19,09,1, 11.9,1,1, 4.987, 10533.678, 411.961, 52901.287 25/10/19,12:48:59,00,09,1, 12.0,1,1, 4.989, 10533.677, 411.961, 52901.287 25/10/19,12:48:59,01,09,1, 12.0,1,1, 4.989, 10533.659, 411.989, 52901.241 25/10/19,12:48:59,02,09,1, 12.0,1,1, 4.989, 10533.672, 411.955, 52901.260 25/10/19,12:48:59,03,09,1, 12.0,1,1, 4.989, 10533.636, 411.986, 52901.257 25/10/19,12:48:59,04,09,1, 12.0,1,1, 4.989, 10533.650, 411.992, 52901.250 25/10/19,12:48:59,05,09,1, 12.0,1,1, 4.989, 10533.661, 411.997, 52901.262 25/10/19,12:48:59,06,09,1, 12.0,1,1, 4.989, 10533.659, 412.011, 52901.235 25/10/19,12:48:59,07,09,1, 12.0,1,1, 4.989, 10533.651, 412.031, 52901.295 25/10/19,12:48:59,08,09,1, 12.0,1,1, 4.989, 10533.658, 412.044, 52901.242 25/10/19,12:48:59,09,09,1, 12.0,1,1, 4.989, 10533.644, 412.040, 52901.221 25/10/19,12:48:59,10,09,1, 12.0,1,1, 4.989, 10533.644, 412.039, 52901.295 25/10/19,12:48:59,11,09,1, 12.0,1,1, 4.989, 10533.647, 412.049, 52901.184 25/10/19,12:48:59,12,09,1, 12.0,1,1, 4.989, 10533.609, 412.056, 52901.271 25/10/19,12:48:59,13,09,1, 12.0,1,1, 4.989, 10533.626, 412.076, 52901.235 25/10/19,12:48:59,14,09,1, 12.0,1,1, 4.989, 10533.623, 412.077, 52901.207 25/10/19,12:48:59,15,09,1, 12.0,1,1, 4.989, 10533.610, 412.087, 52901.251 25/10/19,12:48:59,16,09,1, 12.0,1,1, 4.989, 10533.627, 412.076, 52901.249 25/10/19,12:48:59,17,09,1, 12.0,1,1, 4.989, 10533.619, 412.102, 52901.251 25/10/19,12:48:59,18,09,1, 12.0,1,1, 4.989, 10533.608, 412.112, 52901.260 25/10/19,12:48:59,19,09,1, 12.0,1,1, 4.989, 10533.631, 412.114, 52901.227 25/10/19,12:49:00,00,09,1, 11.9,1,1, 4.990, 10533.627, 412.114, 52901.227 25/10/19,12:49:00,01,09,1, 11.9,1,1, 4.990, 10533.619, 412.129, 52901.232 25/10/19,12:49:00,02,09,1, 11.9,1,1, 4.990, 10533.602, 412.145, 52901.298 25/10/19,12:49:00,03,09,1, 11.9,1,1, 4.990, 10533.594, 412.140, 52901.281 25/10/19,12:49:00,04,09,1, 11.9,1,1, 4.990, 10533.594, 412.174, 52901.267 25/10/19,12:49:00,05,09,1, 11.9,1,1, 4.990, 10533.590, 412.188, 52901.333 25/10/19,12:49:00,06,09,1, 11.9,1,1, 4.990, 10533.556, 412.204, 52901.239 25/10/19,12:49:00,07,09,1, 11.9,1,1, 4.990, 10533.575, 412.221, 52901.242 25/10/19,12:49:00,08,09,1, 11.9,1,1, 4.990, 10533.588, 412.233, 52901.251 25/10/19,12:49:00,09,09,1, 11.9,1,1, 4.990, 10533.566, 412.215, 52901.265 25/10/19,12:49:00,10,09,1, 11.9,1,1, 4.990, 10533.579, 412.247, 52901.296 25/10/19,12:49:00,11,09,1, 11.9,1,1, 4.990, 10533.564, 412.240, 52901.273 25/10/19,12:49:00,12,09,1, 11.9,1,1, 4.990, 10533.582, 412.251, 52901.257 25/10/19,12:49:00,13,09,1, 11.9,1,1, 4.990, 10533.558, 412.283, 52901.284 25/10/19,12:49:00,14,09,1, 11.9,1,1, 4.990, 10533.576, 412.265, 52901.214 25/10/19,12:49:00,15,09,1, 11.9,1,1, 4.990, 10533.560, 412.295, 52901.261 25/10/19,12:49:00,16,09,1, 11.9,1,1, 4.990, 10533.532, 412.285, 52901.279 25/10/19,12:49:00,17,09,1, 11.9,1,1, 4.990, 10533.556, 412.316, 52901.232 25/10/19,12:49:00,18,09,1, 11.9,1,1, 4.990, 10533.537, 412.332, 52901.255 25/10/19,12:49:00,19,09,1, 11.9,1,1, 4.990, 10533.550, 412.350, 52901.237 25/10/19,12:49:01,00,09,1, 11.9,1,1, 4.989, 10533.544, 412.350, 52901.237 25/10/19,12:49:01,01,09,1, 11.9,1,1, 4.989, 10533.541, 412.356, 52901.228 25/10/19,12:49:01,02,09,1, 11.9,1,1, 4.989, 10533.532, 412.364, 52901.260 25/10/19,12:49:01,03,09,1, 11.9,1,1, 4.989, 10533.529, 412.373, 52901.201 25/10/19,12:49:01,04,09,1, 11.9,1,1, 4.989, 10533.530, 412.411, 52901.257 25/10/19,12:49:01,05,09,1, 11.9,1,1, 4.989, 10533.524, 412.417, 52901.265 25/10/19,12:49:01,06,09,1, 11.9,1,1, 4.989, 10533.520, 412.431, 52901.246 25/10/19,12:49:01,07,09,1, 11.9,1,1, 4.989, 10533.509, 412.459, 52901.277 25/10/19,12:49:01,08,09,1, 11.9,1,1, 4.989, 10533.522, 412.463, 52901.314 25/10/19,12:49:01,09,09,1, 11.9,1,1, 4.989, 10533.524, 412.464, 52901.299 25/10/19,12:49:01,10,09,1, 11.9,1,1, 4.989, 10533.513, 412.488, 52901.262 25/10/19,12:49:01,11,09,1, 11.9,1,1, 4.989, 10533.525, 412.539, 52901.251 25/10/19,12:49:01,12,09,1, 11.9,1,1, 4.989, 10533.534, 412.510, 52901.239 25/10/19,12:49:01,13,09,1, 11.9,1,1, 4.989, 10533.521, 412.544, 52901.266 25/10/19,12:49:01,14,09,1, 11.9,1,1, 4.989, 10533.517, 412.514, 52901.244 25/10/19,12:49:01,15,09,1, 11.9,1,1, 4.989, 10533.521, 412.569, 52901.290 25/10/19,12:49:01,16,09,1, 11.9,1,1, 4.989, 10533.517, 412.607, 52901.285 25/10/19,12:49:01,17,09,1, 11.9,1,1, 4.989, 10533.527, 412.597, 52901.267 25/10/19,12:49:01,18,09,1, 11.9,1,1, 4.989, 10533.525, 412.599, 52901.261 25/10/19,12:49:01,19,09,1, 11.9,1,1, 4.989, 10533.553, 412.636, 52901.238 25/10/19,12:49:02,00,09,1, 12.0,1,1, 4.990, 10533.552, 412.636, 52901.238 25/10/19,12:49:02,01,09,1, 12.0,1,1, 4.990, 10533.504, 412.633, 52901.257 25/10/19,12:49:02,02,09,1, 12.0,1,1, 4.990, 10533.502, 412.648, 52901.174 25/10/19,12:49:02,03,09,1, 12.0,1,1, 4.990, 10533.505, 412.688, 52901.261 25/10/19,12:49:02,04,09,1, 12.0,1,1, 4.990, 10533.525, 412.717, 52901.262 25/10/19,12:49:02,05,09,1, 12.0,1,1, 4.990, 10533.521, 412.704, 52901.277 25/10/19,12:49:02,06,09,1, 12.0,1,1, 4.990, 10533.520, 412.757, 52901.255 25/10/19,12:49:02,07,09,1, 12.0,1,1, 4.990, 10533.511, 412.739, 52901.265 25/10/19,12:49:02,08,09,1, 12.0,1,1, 4.990, 10533.535, 412.794, 52901.290 25/10/19,12:49:02,09,09,1, 12.0,1,1, 4.990, 10533.553, 412.809, 52901.281 25/10/19,12:49:02,10,09,1, 12.0,1,1, 4.990, 10533.526, 412.799, 52901.305 25/10/19,12:49:02,11,09,1, 12.0,1,1, 4.990, 10533.566, 412.825, 52901.254 25/10/19,12:49:02,12,09,1, 12.0,1,1, 4.990, 10533.546, 412.866, 52901.275 25/10/19,12:49:02,13,09,1, 12.0,1,1, 4.990, 10533.543, 412.849, 52901.256 25/10/19,12:49:02,14,09,1, 12.0,1,1, 4.990, 10533.555, 412.906, 52901.371 25/10/19,12:49:02,15,09,1, 12.0,1,1, 4.990, 10533.544, 412.917, 52901.256 25/10/19,12:49:02,16,09,1, 12.0,1,1, 4.990, 10533.549, 412.928, 52901.297 25/10/19,12:49:02,17,09,1, 12.0,1,1, 4.990, 10533.580, 412.973, 52901.367 25/10/19,12:49:02,18,09,1, 12.0,1,1, 4.990, 10533.560, 412.958, 52901.320 25/10/19,12:49:02,19,09,1, 12.0,1,1, 4.990, 10533.575, 412.983, 52901.320 25/10/19,12:49:03,00,09,1, 11.9,1,1, 4.987, 10533.569, 412.983, 52901.320 25/10/19,12:49:03,01,09,1, 11.9,1,1, 4.987, 10533.573, 413.026, 52901.311 25/10/19,12:49:03,02,09,1, 11.9,1,1, 4.987, 10533.593, 413.027, 52901.360 25/10/19,12:49:03,03,09,1, 11.9,1,1, 4.987, 10533.549, 413.071, 52901.558 25/10/19,12:49:03,04,09,1, 11.9,1,1, 4.987, 10533.603, 413.085, 52901.362 25/10/19,12:49:03,05,09,1, 11.9,1,1, 4.987, 10533.623, 413.098, 52901.383 25/10/19,12:49:03,06,09,1, 11.9,1,1, 4.987, 10533.612, 413.104, 52901.386 25/10/19,12:49:03,07,09,1, 11.9,1,1, 4.987, 10533.621, 413.137, 52901.346 25/10/19,12:49:03,08,09,1, 11.9,1,1, 4.987, 10533.617, 413.152, 52901.366 25/10/19,12:49:03,09,09,1, 11.9,1,1, 4.987, 10533.642, 413.160, 52901.288 25/10/19,12:49:03,10,09,1, 11.9,1,1, 4.987, 10533.643, 413.196, 52901.373 25/10/19,12:49:03,11,09,1, 11.9,1,1, 4.987, 10533.632, 413.211, 52901.314 25/10/19,12:49:03,12,09,1, 11.9,1,1, 4.987, 10533.670, 413.231, 52901.373 25/10/19,12:49:03,13,09,1, 11.9,1,1, 4.987, 10533.644, 413.263, 52901.392 25/10/19,12:49:03,14,09,1, 11.9,1,1, 4.987, 10533.643, 413.279, 52901.376 25/10/19,12:49:03,15,09,1, 11.9,1,1, 4.987, 10533.668, 413.303, 52901.302 25/10/19,12:49:03,16,09,1, 11.9,1,1, 4.987, 10533.695, 413.302, 52901.309 25/10/19,12:49:03,17,09,1, 11.9,1,1, 4.987, 10533.665, 413.319, 52901.269 25/10/19,12:49:03,18,09,1, 11.9,1,1, 4.987, 10533.671, 413.308, 52901.326 25/10/19,12:49:03,19,09,1, 11.9,1,1, 4.987, 10533.705, 413.330, 52901.344 25/10/19,12:49:04,00,09,1, 11.9,1,1, 4.990, 10533.702, 413.330, 52901.344 25/10/19,12:49:04,01,09,1, 11.9,1,1, 4.990, 10533.714, 413.416, 52901.391 25/10/19,12:49:04,02,09,1, 11.9,1,1, 4.990, 10533.714, 413.417, 52901.397 25/10/19,12:49:04,03,09,1, 11.9,1,1, 4.990, 10533.718, 413.472, 52901.400 25/10/19,12:49:04,04,09,1, 11.9,1,1, 4.990, 10533.719, 413.460, 52901.399 25/10/19,12:49:04,05,09,1, 11.9,1,1, 4.990, 10533.735, 413.472, 52901.362 25/10/19,12:49:04,06,09,1, 11.9,1,1, 4.990, 10533.708, 413.504, 52901.434 25/10/19,12:49:04,07,09,1, 11.9,1,1, 4.990, 10533.745, 413.488, 52901.322 25/10/19,12:49:04,08,09,1, 11.9,1,1, 4.990, 10533.754, 413.524, 52901.438 25/10/19,12:49:04,09,09,1, 11.9,1,1, 4.990, 10533.775, 413.542, 52901.413 25/10/19,12:49:04,10,09,1, 11.9,1,1, 4.990, 10533.774, 413.599, 52901.377 25/10/19,12:49:04,11,09,1, 11.9,1,1, 4.990, 10533.783, 413.599, 52901.398 25/10/19,12:49:04,12,09,1, 11.9,1,1, 4.990, 10533.779, 413.637, 52901.441 25/10/19,12:49:04,13,09,1, 11.9,1,1, 4.990, 10533.804, 413.674, 52901.470 25/10/19,12:49:04,14,09,1, 11.9,1,1, 4.990, 10533.831, 413.657, 52901.388 25/10/19,12:49:04,15,09,1, 11.9,1,1, 4.990, 10533.849, 413.672, 52901.408 25/10/19,12:49:04,16,09,1, 11.9,1,1, 4.990, 10533.847, 413.712, 52901.482 25/10/19,12:49:04,17,09,1, 11.9,1,1, 4.990, 10533.835, 413.716, 52901.369 25/10/19,12:49:04,18,09,1, 11.9,1,1, 4.990, 10533.868, 413.757, 52901.493 25/10/19,12:49:04,19,09,1, 11.9,1,1, 4.990, 10533.865, 413.766, 52901.423 25/10/19,12:49:05,00,09,1, 11.9,1,1, 4.987, 10533.861, 413.766, 52901.423 25/10/19,12:49:05,01,09,1, 11.9,1,1, 4.987, 10533.876, 413.828, 52901.414 25/10/19,12:49:05,02,09,1, 11.9,1,1, 4.987, 10533.883, 413.817, 52901.395 25/10/19,12:49:05,03,09,1, 11.9,1,1, 4.987, 10533.927, 413.849, 52901.408 25/10/19,12:49:05,04,09,1, 11.9,1,1, 4.987, 10533.936, 413.910, 52901.431 25/10/19,12:49:05,05,09,1, 11.9,1,1, 4.987, 10533.933, 413.892, 52901.327 25/10/19,12:49:05,06,09,1, 11.9,1,1, 4.987, 10533.933, 413.927, 52901.373 25/10/19,12:49:05,07,09,1, 11.9,1,1, 4.987, 10533.923, 413.923, 52901.421 25/10/19,12:49:05,08,09,1, 11.9,1,1, 4.987, 10533.934, 413.957, 52901.462 25/10/19,12:49:05,09,09,1, 11.9,1,1, 4.987, 10533.971, 413.974, 52901.430 25/10/19,12:49:05,10,09,1, 11.9,1,1, 4.987, 10533.952, 413.988, 52901.467 25/10/19,12:49:05,11,09,1, 11.9,1,1, 4.987, 10533.966, 414.038, 52901.438 25/10/19,12:49:05,12,09,1, 11.9,1,1, 4.987, 10533.989, 414.039, 52901.428 25/10/19,12:49:05,13,09,1, 11.9,1,1, 4.987, 10533.976, 414.047, 52901.455 25/10/19,12:49:05,14,09,1, 11.9,1,1, 4.987, 10534.020, 414.093, 52901.407 25/10/19,12:49:05,15,09,1, 11.9,1,1, 4.987, 10533.998, 414.094, 52901.396 25/10/19,12:49:05,16,09,1, 11.9,1,1, 4.987, 10534.016, 414.133, 52901.449 25/10/19,12:49:05,17,09,1, 11.9,1,1, 4.987, 10534.049, 414.132, 52901.442 25/10/19,12:49:05,18,09,1, 11.9,1,1, 4.987, 10534.073, 414.155, 52901.489 25/10/19,12:49:05,19,09,1, 11.9,1,1, 4.987, 10534.069, 414.178, 52901.510 25/10/19,12:49:06,00,09,1, 12.0,1,1, 4.989, 10534.061, 414.178, 52901.510 25/10/19,12:49:06,01,09,1, 12.0,1,1, 4.989, 10534.074, 414.233, 52901.437 25/10/19,12:49:06,02,09,1, 12.0,1,1, 4.989, 10534.085, 414.231, 52901.470 25/10/19,12:49:06,03,09,1, 12.0,1,1, 4.989, 10534.094, 414.263, 52901.479 25/10/19,12:49:06,04,09,1, 12.0,1,1, 4.989, 10534.118, 414.253, 52901.548 25/10/19,12:49:06,05,09,1, 12.0,1,1, 4.989, 10534.134, 414.289, 52901.426 25/10/19,12:49:06,06,09,1, 12.0,1,1, 4.989, 10534.152, 414.293, 52901.456 25/10/19,12:49:06,07,09,1, 12.0,1,1, 4.989, 10534.171, 414.330, 52901.458 25/10/19,12:49:06,08,09,1, 12.0,1,1, 4.989, 10534.157, 414.335, 52901.517 25/10/19,12:49:06,09,09,1, 12.0,1,1, 4.989, 10534.173, 414.365, 52901.425 25/10/19,12:49:06,10,09,1, 12.0,1,1, 4.989, 10534.214, 414.397, 52901.453 25/10/19,12:49:06,11,09,1, 12.0,1,1, 4.989, 10534.210, 414.380, 52901.502 25/10/19,12:49:06,12,09,1, 12.0,1,1, 4.989, 10534.212, 414.431, 52901.426 25/10/19,12:49:06,13,09,1, 12.0,1,1, 4.989, 10534.240, 414.444, 52901.496 25/10/19,12:49:06,14,09,1, 12.0,1,1, 4.989, 10534.270, 414.449, 52901.464 25/10/19,12:49:06,15,09,1, 12.0,1,1, 4.989, 10534.281, 414.491, 52901.452 25/10/19,12:49:06,16,09,1, 12.0,1,1, 4.989, 10534.287, 414.496, 52901.469 25/10/19,12:49:06,17,09,1, 12.0,1,1, 4.989, 10534.294, 414.553, 52901.568 25/10/19,12:49:06,18,09,1, 12.0,1,1, 4.989, 10534.308, 414.528, 52901.506 25/10/19,12:49:06,19,09,1, 12.0,1,1, 4.989, 10534.298, 414.577, 52901.514 25/10/19,12:49:07,00,09,1, 11.9,1,1, 4.988, 10534.295, 414.577, 52901.514 25/10/19,12:49:07,01,09,1, 11.9,1,1, 4.988, 10534.325, 414.603, 52901.448 25/10/19,12:49:07,02,09,1, 11.9,1,1, 4.988, 10534.347, 414.642, 52901.459 25/10/19,12:49:07,03,09,1, 11.9,1,1, 4.988, 10534.321, 414.646, 52901.485 25/10/19,12:49:07,04,09,1, 11.9,1,1, 4.988, 10534.346, 414.654, 52901.489 25/10/19,12:49:07,05,09,1, 11.9,1,1, 4.988, 10534.369, 414.697, 52901.531 25/10/19,12:49:07,06,09,1, 11.9,1,1, 4.988, 10534.387, 414.692, 52901.536 25/10/19,12:49:07,07,09,1, 11.9,1,1, 4.988, 10534.374, 414.747, 52901.534 25/10/19,12:49:07,08,09,1, 11.9,1,1, 4.988, 10534.420, 414.761, 52901.469 25/10/19,12:49:07,09,09,1, 11.9,1,1, 4.988, 10534.439, 414.756, 52901.555 25/10/19,12:49:07,10,09,1, 11.9,1,1, 4.988, 10534.423, 414.793, 52901.531 25/10/19,12:49:07,11,09,1, 11.9,1,1, 4.988, 10534.449, 414.792, 52901.506 25/10/19,12:49:07,12,09,1, 11.9,1,1, 4.988, 10534.466, 414.819, 52901.543 25/10/19,12:49:07,13,09,1, 11.9,1,1, 4.988, 10534.481, 414.866, 52901.554 25/10/19,12:49:07,14,09,1, 11.9,1,1, 4.988, 10534.494, 414.834, 52901.495 25/10/19,12:49:07,15,09,1, 11.9,1,1, 4.988, 10534.520, 414.865, 52901.581 25/10/19,12:49:07,16,09,1, 11.9,1,1, 4.988, 10534.539, 414.887, 52901.566 25/10/19,12:49:07,17,09,1, 11.9,1,1, 4.988, 10534.542, 414.907, 52901.484 25/10/19,12:49:07,18,09,1, 11.9,1,1, 4.988, 10534.570, 414.922, 52901.492 25/10/19,12:49:07,19,09,1, 11.9,1,1, 4.988, 10534.531, 414.912, 52901.491 25/10/19,12:49:08,00,08,1, 12.0,1,1, 4.991, 10534.528, 414.912, 52901.491 25/10/19,12:49:08,01,08,1, 12.0,1,1, 4.991, 10534.580, 414.993, 52901.588 25/10/19,12:49:08,02,08,1, 12.0,1,1, 4.991, 10534.596, 414.991, 52901.521 25/10/19,12:49:08,03,08,1, 12.0,1,1, 4.991, 10534.607, 414.997, 52901.503 25/10/19,12:49:08,04,08,1, 12.0,1,1, 4.991, 10534.622, 415.028, 52901.518 25/10/19,12:49:08,05,08,1, 12.0,1,1, 4.991, 10534.627, 415.057, 52901.507 25/10/19,12:49:08,06,08,1, 12.0,1,1, 4.991, 10534.635, 415.072, 52901.514 25/10/19,12:49:08,07,08,1, 12.0,1,1, 4.991, 10534.648, 415.093, 52901.498 25/10/19,12:49:08,08,08,1, 12.0,1,1, 4.991, 10534.654, 415.108, 52901.504 25/10/19,12:49:08,09,08,1, 12.0,1,1, 4.991, 10534.651, 415.126, 52901.515 25/10/19,12:49:08,10,08,1, 12.0,1,1, 4.991, 10534.662, 415.142, 52901.519 25/10/19,12:49:08,11,08,1, 12.0,1,1, 4.991, 10534.673, 415.185, 52901.565 25/10/19,12:49:08,12,08,1, 12.0,1,1, 4.991, 10534.714, 415.204, 52901.559 25/10/19,12:49:08,13,08,1, 12.0,1,1, 4.991, 10534.700, 415.240, 52901.560 25/10/19,12:49:08,14,08,1, 12.0,1,1, 4.991, 10534.720, 415.238, 52901.563 25/10/19,12:49:08,15,08,1, 12.0,1,1, 4.991, 10534.717, 415.248, 52901.602 25/10/19,12:49:08,16,08,1, 12.0,1,1, 4.991, 10534.749, 415.306, 52901.527 25/10/19,12:49:08,17,08,1, 12.0,1,1, 4.991, 10534.766, 415.302, 52901.501 25/10/19,12:49:08,18,08,1, 12.0,1,1, 4.991, 10534.756, 415.325, 52901.592 25/10/19,12:49:08,19,08,1, 12.0,1,1, 4.991, 10534.755, 415.356, 52901.562 25/10/19,12:49:09,00,09,1, 11.9,1,1, 4.989, 10534.754, 415.356, 52901.562 25/10/19,12:49:09,01,09,1, 11.9,1,1, 4.989, 10534.761, 415.389, 52901.587 25/10/19,12:49:09,02,09,1, 11.9,1,1, 4.989, 10534.793, 415.383, 52901.532 25/10/19,12:49:09,03,09,1, 11.9,1,1, 4.989, 10534.807, 415.426, 52901.554 25/10/19,12:49:09,04,09,1, 11.9,1,1, 4.989, 10534.817, 415.443, 52901.528 25/10/19,12:49:09,05,09,1, 11.9,1,1, 4.989, 10534.830, 415.451, 52901.486 25/10/19,12:49:09,06,09,1, 11.9,1,1, 4.989, 10534.836, 415.488, 52901.546 25/10/19,12:49:09,07,09,1, 11.9,1,1, 4.989, 10534.837, 415.501, 52901.578 25/10/19,12:49:09,08,09,1, 11.9,1,1, 4.989, 10534.861, 415.500, 52901.532 25/10/19,12:49:09,09,09,1, 11.9,1,1, 4.989, 10534.873, 415.529, 52901.592 25/10/19,12:49:09,10,09,1, 11.9,1,1, 4.989, 10534.865, 415.530, 52901.487 25/10/19,12:49:09,11,09,1, 11.9,1,1, 4.989, 10534.871, 415.579, 52901.573 25/10/19,12:49:09,12,09,1, 11.9,1,1, 4.989, 10534.884, 415.597, 52901.588 25/10/19,12:49:09,13,09,1, 11.9,1,1, 4.989, 10534.905, 415.600, 52901.490 25/10/19,12:49:09,14,09,1, 11.9,1,1, 4.989, 10534.907, 415.615, 52901.579 25/10/19,12:49:09,15,09,1, 11.9,1,1, 4.989, 10534.918, 415.616, 52901.556 25/10/19,12:49:09,16,09,1, 11.9,1,1, 4.989, 10534.904, 415.653, 52901.565 25/10/19,12:49:09,17,09,1, 11.9,1,1, 4.989, 10534.941, 415.661, 52901.610 25/10/19,12:49:09,18,09,1, 11.9,1,1, 4.989, 10534.945, 415.671, 52901.487 25/10/19,12:49:09,19,09,1, 11.9,1,1, 4.989, 10534.939, 415.745, 52901.558 25/10/19,12:49:10,00,09,1, 11.9,1,1, 4.989, 10534.937, 415.745, 52901.558 25/10/19,12:49:10,01,09,1, 11.9,1,1, 4.989, 10534.967, 415.743, 52901.559 25/10/19,12:49:10,02,09,1, 11.9,1,1, 4.989, 10534.965, 415.773, 52901.473 25/10/19,12:49:10,03,09,1, 11.9,1,1, 4.989, 10534.978, 415.782, 52901.522 25/10/19,12:49:10,04,09,1, 11.9,1,1, 4.989, 10535.012, 415.819, 52901.563 25/10/19,12:49:10,05,09,1, 11.9,1,1, 4.989, 10535.015, 415.846, 52901.584 25/10/19,12:49:10,06,09,1, 11.9,1,1, 4.989, 10535.018, 415.843, 52901.492 25/10/19,12:49:10,07,09,1, 11.9,1,1, 4.989, 10535.031, 415.882, 52901.560 25/10/19,12:49:10,08,09,1, 11.9,1,1, 4.989, 10535.020, 415.862, 52901.552 25/10/19,12:49:10,09,09,1, 11.9,1,1, 4.989, 10535.030, 415.899, 52901.542 25/10/19,12:49:10,10,09,1, 11.9,1,1, 4.989, 10535.076, 415.916, 52901.602 25/10/19,12:49:10,11,09,1, 11.9,1,1, 4.989, 10535.080, 415.924, 52901.573 25/10/19,12:49:10,12,09,1, 11.9,1,1, 4.989, 10535.088, 415.944, 52901.656 25/10/19,12:49:10,13,09,1, 11.9,1,1, 4.989, 10535.093, 415.970, 52901.559 25/10/19,12:49:10,14,09,1, 11.9,1,1, 4.989, 10535.100, 415.978, 52901.572 25/10/19,12:49:10,15,09,1, 11.9,1,1, 4.989, 10535.108, 415.998, 52901.662 25/10/19,12:49:10,16,09,1, 11.9,1,1, 4.989, 10535.107, 416.020, 52901.636 25/10/19,12:49:10,17,09,1, 11.9,1,1, 4.989, 10535.124, 416.029, 52901.633 25/10/19,12:49:10,18,09,1, 11.9,1,1, 4.989, 10535.115, 416.060, 52901.584 25/10/19,12:49:10,19,09,1, 11.9,1,1, 4.989, 10535.120, 416.073, 52901.649 25/10/19,12:49:11,00,09,1, 12.0,1,1, 4.990, 10535.113, 416.073, 52901.649 25/10/19,12:49:11,01,09,1, 12.0,1,1, 4.990, 10535.139, 416.094, 52901.668 25/10/19,12:49:11,02,09,1, 12.0,1,1, 4.990, 10535.123, 416.138, 52901.478 25/10/19,12:49:11,03,09,1, 12.0,1,1, 4.990, 10535.160, 416.167, 52901.746 25/10/19,12:49:11,04,09,1, 12.0,1,1, 4.990, 10535.185, 416.155, 52901.676 25/10/19,12:49:11,05,09,1, 12.0,1,1, 4.990, 10535.205, 416.192, 52901.667 25/10/19,12:49:11,06,09,1, 12.0,1,1, 4.990, 10535.180, 416.199, 52901.634 25/10/19,12:49:11,07,09,1, 12.0,1,1, 4.990, 10535.174, 416.237, 52901.661 25/10/19,12:49:11,08,09,1, 12.0,1,1, 4.990, 10535.186, 416.240, 52901.640 25/10/19,12:49:11,09,09,1, 12.0,1,1, 4.990, 10535.202, 416.249, 52901.650 25/10/19,12:49:11,10,09,1, 12.0,1,1, 4.990, 10535.221, 416.289, 52901.645 25/10/19,12:49:11,11,09,1, 12.0,1,1, 4.990, 10535.225, 416.299, 52901.638 25/10/19,12:49:11,12,09,1, 12.0,1,1, 4.990, 10535.227, 416.305, 52901.615 25/10/19,12:49:11,13,09,1, 12.0,1,1, 4.990, 10535.237, 416.344, 52901.643 25/10/19,12:49:11,14,09,1, 12.0,1,1, 4.990, 10535.237, 416.351, 52901.652 25/10/19,12:49:11,15,09,1, 12.0,1,1, 4.990, 10535.259, 416.389, 52901.666 25/10/19,12:49:11,16,09,1, 12.0,1,1, 4.990, 10535.265, 416.395, 52901.606 25/10/19,12:49:11,17,09,1, 12.0,1,1, 4.990, 10535.256, 416.384, 52901.623 25/10/19,12:49:11,18,09,1, 12.0,1,1, 4.990, 10535.267, 416.416, 52901.614 25/10/19,12:49:11,19,09,1, 12.0,1,1, 4.990, 10535.275, 416.426, 52901.610 25/10/19,12:49:12,00,09,1, 11.9,1,1, 4.993, 10535.271, 416.426, 52901.610 25/10/19,12:49:12,01,09,1, 11.9,1,1, 4.993, 10535.300, 416.478, 52901.651 25/10/19,12:49:12,02,09,1, 11.9,1,1, 4.993, 10535.296, 416.498, 52901.638 25/10/19,12:49:12,03,09,1, 11.9,1,1, 4.993, 10535.290, 416.513, 52901.703 25/10/19,12:49:12,04,09,1, 11.9,1,1, 4.993, 10535.311, 416.505, 52901.686 25/10/19,12:49:12,05,09,1, 11.9,1,1, 4.993, 10535.319, 416.514, 52901.662 25/10/19,12:49:12,06,09,1, 11.9,1,1, 4.993, 10535.300, 416.581, 52901.704 25/10/19,12:49:12,07,09,1, 11.9,1,1, 4.993, 10535.324, 416.581, 52901.712 25/10/19,12:49:12,08,09,1, 11.9,1,1, 4.993, 10535.330, 416.599, 52901.723 25/10/19,12:49:12,09,09,1, 11.9,1,1, 4.993, 10535.326, 416.606, 52901.673 25/10/19,12:49:12,10,09,1, 11.9,1,1, 4.993, 10535.329, 416.617, 52901.645 25/10/19,12:49:12,11,09,1, 11.9,1,1, 4.993, 10535.329, 416.647, 52901.660 25/10/19,12:49:12,12,09,1, 11.9,1,1, 4.993, 10535.328, 416.652, 52901.636 25/10/19,12:49:12,13,09,1, 11.9,1,1, 4.993, 10535.365, 416.683, 52901.674 25/10/19,12:49:12,14,09,1, 11.9,1,1, 4.993, 10535.369, 416.702, 52901.672 25/10/19,12:49:12,15,09,1, 11.9,1,1, 4.993, 10535.350, 416.728, 52901.619 25/10/19,12:49:12,16,09,1, 11.9,1,1, 4.993, 10535.354, 416.743, 52901.736 25/10/19,12:49:12,17,09,1, 11.9,1,1, 4.993, 10535.371, 416.755, 52901.727 25/10/19,12:49:12,18,09,1, 11.9,1,1, 4.993, 10535.388, 416.791, 52901.744 25/10/19,12:49:12,19,09,1, 11.9,1,1, 4.993, 10535.377, 416.808, 52901.695 25/10/19,12:49:13,00,09,1, 11.9,1,1, 4.990, 10535.371, 416.808, 52901.695 25/10/19,12:49:13,01,09,1, 11.9,1,1, 4.990, 10535.396, 416.850, 52901.663 25/10/19,12:49:13,02,09,1, 11.9,1,1, 4.990, 10535.395, 416.859, 52901.663 25/10/19,12:49:13,03,09,1, 11.9,1,1, 4.990, 10535.421, 416.864, 52901.689 25/10/19,12:49:13,04,09,1, 11.9,1,1, 4.990, 10535.415, 416.873, 52901.716 25/10/19,12:49:13,05,09,1, 11.9,1,1, 4.990, 10535.414, 416.908, 52901.735 25/10/19,12:49:13,06,09,1, 11.9,1,1, 4.990, 10535.423, 416.924, 52901.735 25/10/19,12:49:13,07,09,1, 11.9,1,1, 4.990, 10535.405, 416.958, 52901.758 25/10/19,12:49:13,08,09,1, 11.9,1,1, 4.990, 10535.408, 416.975, 52901.765 25/10/19,12:49:13,09,09,1, 11.9,1,1, 4.990, 10535.447, 416.990, 52901.733 25/10/19,12:49:13,10,09,1, 11.9,1,1, 4.990, 10535.450, 416.972, 52901.698 25/10/19,12:49:13,11,09,1, 11.9,1,1, 4.990, 10535.433, 417.025, 52901.741 25/10/19,12:49:13,12,09,1, 11.9,1,1, 4.990, 10535.432, 417.029, 52901.679 25/10/19,12:49:13,13,09,1, 11.9,1,1, 4.990, 10535.464, 417.057, 52901.700 25/10/19,12:49:13,14,09,1, 11.9,1,1, 4.990, 10535.448, 417.060, 52901.734 25/10/19,12:49:13,15,09,1, 11.9,1,1, 4.990, 10535.434, 417.058, 52901.725 25/10/19,12:49:13,16,09,1, 11.9,1,1, 4.990, 10535.445, 417.102, 52901.760 25/10/19,12:49:13,17,09,1, 11.9,1,1, 4.990, 10535.469, 417.113, 52901.739 25/10/19,12:49:13,18,09,1, 11.9,1,1, 4.990, 10535.462, 417.128, 52901.696 25/10/19,12:49:13,19,09,1, 11.9,1,1, 4.990, 10535.457, 417.165, 52901.794 25/10/19,12:49:14,00,08,1, 11.8,1,1, 4.986, 10535.455, 417.165, 52901.794 25/10/19,12:49:14,01,08,1, 11.8,1,1, 4.986, 10535.427, 417.186, 52901.831 25/10/19,12:49:14,02,08,1, 11.8,1,1, 4.986, 10535.458, 417.223, 52901.777 25/10/19,12:49:14,03,08,1, 11.8,1,1, 4.986, 10535.475, 417.243, 52901.837 25/10/19,12:49:14,04,08,1, 11.8,1,1, 4.986, 10535.468, 417.272, 52901.784 25/10/19,12:49:14,05,08,1, 11.8,1,1, 4.986, 10535.457, 417.281, 52901.829 25/10/19,12:49:14,06,08,1, 11.8,1,1, 4.986, 10535.470, 417.272, 52901.758 25/10/19,12:49:14,07,08,1, 11.8,1,1, 4.986, 10535.471, 417.295, 52901.733 25/10/19,12:49:14,08,08,1, 11.8,1,1, 4.986, 10535.460, 417.321, 52901.776 25/10/19,12:49:14,09,08,1, 11.8,1,1, 4.986, 10535.475, 417.347, 52901.830 25/10/19,12:49:14,10,08,1, 11.8,1,1, 4.986, 10535.492, 417.363, 52901.799 25/10/19,12:49:14,11,08,1, 11.8,1,1, 4.986, 10535.466, 417.377, 52901.820 25/10/19,12:49:14,12,08,1, 11.8,1,1, 4.986, 10535.497, 417.388, 52901.763 25/10/19,12:49:14,13,08,1, 11.8,1,1, 4.986, 10535.488, 417.431, 52901.790 25/10/19,12:49:14,14,08,1, 11.8,1,1, 4.986, 10535.456, 417.402, 52901.734 25/10/19,12:49:14,15,08,1, 11.8,1,1, 4.986, 10535.491, 417.444, 52901.855 25/10/19,12:49:14,16,08,1, 11.8,1,1, 4.986, 10535.500, 417.464, 52901.798 25/10/19,12:49:14,17,08,1, 11.8,1,1, 4.986, 10535.508, 417.477, 52901.786 25/10/19,12:49:14,18,08,1, 11.8,1,1, 4.986, 10535.484, 417.494, 52901.772 25/10/19,12:49:14,19,08,1, 11.8,1,1, 4.986, 10535.475, 417.508, 52901.772 25/10/19,12:49:15,00,09,1, 11.9,1,1, 4.990, 10535.471, 417.508, 52901.772 25/10/19,12:49:15,01,09,1, 11.9,1,1, 4.990, 10535.504, 417.537, 52901.804 25/10/19,12:49:15,02,09,1, 11.9,1,1, 4.990, 10535.512, 417.557, 52901.801 25/10/19,12:49:15,03,09,1, 11.9,1,1, 4.990, 10535.536, 417.612, 52901.815 25/10/19,12:49:15,04,09,1, 11.9,1,1, 4.990, 10535.518, 417.601, 52901.810 25/10/19,12:49:15,05,09,1, 11.9,1,1, 4.990, 10535.526, 417.635, 52901.843 25/10/19,12:49:15,06,09,1, 11.9,1,1, 4.990, 10535.526, 417.641, 52901.777 25/10/19,12:49:15,07,09,1, 11.9,1,1, 4.990, 10535.518, 417.664, 52901.849 25/10/19,12:49:15,08,09,1, 11.9,1,1, 4.990, 10535.513, 417.670, 52901.797 25/10/19,12:49:15,09,09,1, 11.9,1,1, 4.990, 10535.522, 417.690, 52901.824 25/10/19,12:49:15,10,09,1, 11.9,1,1, 4.990, 10535.536, 417.683, 52901.874 25/10/19,12:49:15,11,09,1, 11.9,1,1, 4.990, 10535.514, 417.734, 52901.856 25/10/19,12:49:15,12,09,1, 11.9,1,1, 4.990, 10535.498, 417.728, 52901.821 25/10/19,12:49:15,13,09,1, 11.9,1,1, 4.990, 10535.525, 417.768, 52901.837 25/10/19,12:49:15,14,09,1, 11.9,1,1, 4.990, 10535.523, 417.773, 52901.862 25/10/19,12:49:15,15,09,1, 11.9,1,1, 4.990, 10535.527, 417.793, 52901.850 25/10/19,12:49:15,16,09,1, 11.9,1,1, 4.990, 10535.536, 417.829, 52901.803 25/10/19,12:49:15,17,09,1, 11.9,1,1, 4.990, 10535.519, 417.829, 52901.812 25/10/19,12:49:15,18,09,1, 11.9,1,1, 4.990, 10535.533, 417.878, 52901.869 25/10/19,12:49:15,19,09,1, 11.9,1,1, 4.990, 10535.523, 417.871, 52901.824 25/10/19,12:49:16,00,09,1, 11.9,1,1, 4.985, 10535.522, 417.871, 52901.824 25/10/19,12:49:16,01,09,1, 11.9,1,1, 4.985, 10535.549, 417.906, 52901.859 25/10/19,12:49:16,02,09,1, 11.9,1,1, 4.985, 10535.534, 417.922, 52901.875 25/10/19,12:49:16,03,09,1, 11.9,1,1, 4.985, 10535.565, 417.941, 52901.819 25/10/19,12:49:16,04,09,1, 11.9,1,1, 4.985, 10535.538, 417.948, 52901.864 25/10/19,12:49:16,05,09,1, 11.9,1,1, 4.985, 10535.567, 417.958, 52901.892 25/10/19,12:49:16,06,09,1, 11.9,1,1, 4.985, 10535.566, 417.973, 52901.914 25/10/19,12:49:16,07,09,1, 11.9,1,1, 4.985, 10535.559, 417.999, 52901.943 25/10/19,12:49:16,08,09,1, 11.9,1,1, 4.985, 10535.566, 418.001, 52901.940 25/10/19,12:49:16,09,09,1, 11.9,1,1, 4.985, 10535.556, 418.030, 52901.901 25/10/19,12:49:16,10,09,1, 11.9,1,1, 4.985, 10535.562, 418.074, 52901.921 25/10/19,12:49:16,11,09,1, 11.9,1,1, 4.985, 10535.557, 418.072, 52901.946 25/10/19,12:49:16,12,09,1, 11.9,1,1, 4.985, 10535.559, 418.078, 52901.957 25/10/19,12:49:16,13,09,1, 11.9,1,1, 4.985, 10535.577, 418.116, 52901.894 25/10/19,12:49:16,14,09,1, 11.9,1,1, 4.985, 10535.578, 418.130, 52901.968 25/10/19,12:49:16,15,09,1, 11.9,1,1, 4.985, 10535.588, 418.146, 52901.854 25/10/19,12:49:16,16,09,1, 11.9,1,1, 4.985, 10535.570, 418.160, 52901.942 25/10/19,12:49:16,17,09,1, 11.9,1,1, 4.985, 10535.562, 418.170, 52901.943 25/10/19,12:49:16,18,09,1, 11.9,1,1, 4.985, 10535.578, 418.167, 52901.936 25/10/19,12:49:16,19,09,1, 11.9,1,1, 4.985, 10535.610, 418.193, 52901.948 25/10/19,12:49:17,00,09,1, 11.9,1,1, 4.990, 10535.605, 418.193, 52901.948 25/10/19,12:49:17,01,09,1, 11.9,1,1, 4.990, 10535.603, 418.260, 52902.005 25/10/19,12:49:17,02,09,1, 11.9,1,1, 4.990, 10535.604, 418.261, 52902.029 25/10/19,12:49:17,03,09,1, 11.9,1,1, 4.990, 10535.600, 418.284, 52901.954 25/10/19,12:49:17,04,09,1, 11.9,1,1, 4.990, 10535.625, 418.314, 52901.959 25/10/19,12:49:17,05,09,1, 11.9,1,1, 4.990, 10535.598, 418.281, 52902.004 25/10/19,12:49:17,06,09,1, 11.9,1,1, 4.990, 10535.615, 418.325, 52902.023 25/10/19,12:49:17,07,09,1, 11.9,1,1, 4.990, 10535.611, 418.347, 52902.026 25/10/19,12:49:17,08,09,1, 11.9,1,1, 4.990, 10535.621, 418.366, 52902.005 25/10/19,12:49:17,09,09,1, 11.9,1,1, 4.990, 10535.635, 418.370, 52902.038 25/10/19,12:49:17,10,09,1, 11.9,1,1, 4.990, 10535.654, 418.377, 52902.035 25/10/19,12:49:17,11,09,1, 11.9,1,1, 4.990, 10535.621, 418.396, 52902.022 25/10/19,12:49:17,12,09,1, 11.9,1,1, 4.990, 10535.674, 418.408, 52902.037 25/10/19,12:49:17,13,09,1, 11.9,1,1, 4.990, 10535.628, 418.426, 52902.031 25/10/19,12:49:17,14,09,1, 11.9,1,1, 4.990, 10535.671, 418.446, 52902.016 25/10/19,12:49:17,15,09,1, 11.9,1,1, 4.990, 10535.665, 418.440, 52902.047 25/10/19,12:49:17,16,09,1, 11.9,1,1, 4.990, 10535.664, 418.464, 52902.057 25/10/19,12:49:17,17,09,1, 11.9,1,1, 4.990, 10535.666, 418.511, 52902.028 25/10/19,12:49:17,18,09,1, 11.9,1,1, 4.990, 10535.716, 418.497, 52902.049 25/10/19,12:49:17,19,09,1, 11.9,1,1, 4.990, 10535.674, 418.539, 52902.014 25/10/19,12:49:18,00,09,1, 11.9,1,1, 4.989, 10535.672, 418.539, 52902.014 25/10/19,12:49:18,01,09,1, 11.9,1,1, 4.989, 10535.687, 418.529, 52902.083 25/10/19,12:49:18,02,09,1, 11.9,1,1, 4.989, 10535.704, 418.568, 52902.098 25/10/19,12:49:18,03,09,1, 11.9,1,1, 4.989, 10535.711, 418.563, 52902.023 25/10/19,12:49:18,04,09,1, 11.9,1,1, 4.989, 10535.742, 418.600, 52902.062 25/10/19,12:49:18,05,09,1, 11.9,1,1, 4.989, 10535.730, 418.599, 52902.043 25/10/19,12:49:18,06,09,1, 11.9,1,1, 4.989, 10535.745, 418.607, 52902.019 25/10/19,12:49:18,07,09,1, 11.9,1,1, 4.989, 10535.740, 418.629, 52902.063 25/10/19,12:49:18,08,09,1, 11.9,1,1, 4.989, 10535.775, 418.655, 52902.087 25/10/19,12:49:18,09,09,1, 11.9,1,1, 4.989, 10535.766, 418.624, 52902.029 25/10/19,12:49:18,10,09,1, 11.9,1,1, 4.989, 10535.769, 418.693, 52902.119 25/10/19,12:49:18,11,09,1, 11.9,1,1, 4.989, 10535.779, 418.713, 52902.089 25/10/19,12:49:18,12,09,1, 11.9,1,1, 4.989, 10535.782, 418.691, 52902.018 25/10/19,12:49:18,13,09,1, 11.9,1,1, 4.989, 10535.784, 418.718, 52902.073 25/10/19,12:49:18,14,09,1, 11.9,1,1, 4.989, 10535.792, 418.718, 52902.095 25/10/19,12:49:18,15,09,1, 11.9,1,1, 4.989, 10535.822, 418.741, 52902.056 25/10/19,12:49:18,16,09,1, 11.9,1,1, 4.989, 10535.806, 418.744, 52902.060 25/10/19,12:49:18,17,09,1, 11.9,1,1, 4.989, 10535.812, 418.792, 52902.037 25/10/19,12:49:18,18,09,1, 11.9,1,1, 4.989, 10535.800, 418.795, 52902.089 25/10/19,12:49:18,19,09,1, 11.9,1,1, 4.989, 10535.804, 418.786, 52902.069 25/10/19,12:49:19,00,09,1, 11.9,1,1, 4.989, 10535.797, 418.786, 52902.069 25/10/19,12:49:19,01,09,1, 11.9,1,1, 4.989, 10535.842, 418.842, 52902.115 25/10/19,12:49:19,02,09,1, 11.9,1,1, 4.989, 10535.871, 418.829, 52902.000 25/10/19,12:49:19,03,09,1, 11.9,1,1, 4.989, 10535.877, 418.857, 52902.077 25/10/19,12:49:19,04,09,1, 11.9,1,1, 4.989, 10535.890, 418.870, 52902.078 25/10/19,12:49:19,05,09,1, 11.9,1,1, 4.989, 10535.909, 418.881, 52902.089 25/10/19,12:49:19,06,09,1, 11.9,1,1, 4.989, 10535.907, 418.877, 52902.065 25/10/19,12:49:19,07,09,1, 11.9,1,1, 4.989, 10535.943, 418.869, 52902.096 25/10/19,12:49:19,08,09,1, 11.9,1,1, 4.989, 10535.912, 418.918, 52902.137 25/10/19,12:49:19,09,09,1, 11.9,1,1, 4.989, 10535.920, 418.925, 52902.089 25/10/19,12:49:19,10,09,1, 11.9,1,1, 4.989, 10535.933, 418.914, 52902.093 25/10/19,12:49:19,11,09,1, 11.9,1,1, 4.989, 10535.946, 418.936, 52902.113 25/10/19,12:49:19,12,09,1, 11.9,1,1, 4.989, 10535.962, 418.938, 52902.052 25/10/19,12:49:19,13,09,1, 11.9,1,1, 4.989, 10535.977, 418.954, 52902.098 25/10/19,12:49:19,14,09,1, 11.9,1,1, 4.989, 10535.959, 418.968, 52902.077 25/10/19,12:49:19,15,09,1, 11.9,1,1, 4.989, 10536.002, 418.967, 52902.073 25/10/19,12:49:19,16,09,1, 11.9,1,1, 4.989, 10535.973, 419.004, 52902.087 25/10/19,12:49:19,17,09,1, 11.9,1,1, 4.989, 10535.984, 418.996, 52902.054 25/10/19,12:49:19,18,09,1, 11.9,1,1, 4.989, 10536.009, 419.004, 52902.101 25/10/19,12:49:19,19,09,1, 11.9,1,1, 4.989, 10536.021, 419.025, 52902.098 25/10/19,12:49:20,00,09,1, 11.9,1,1, 4.990, 10536.014, 419.025, 52902.098 25/10/19,12:49:20,01,09,1, 11.9,1,1, 4.990, 10536.038, 419.027, 52902.126 25/10/19,12:49:20,02,09,1, 11.9,1,1, 4.990, 10536.057, 419.033, 52902.043 25/10/19,12:49:20,03,09,1, 11.9,1,1, 4.990, 10536.062, 419.041, 52902.082 25/10/19,12:49:20,04,09,1, 11.9,1,1, 4.990, 10536.057, 419.066, 52902.175 25/10/19,12:49:20,05,09,1, 11.9,1,1, 4.990, 10536.059, 419.053, 52902.127 25/10/19,12:49:20,06,09,1, 11.9,1,1, 4.990, 10536.068, 419.061, 52902.120 25/10/19,12:49:20,07,09,1, 11.9,1,1, 4.990, 10536.097, 419.092, 52902.092 25/10/19,12:49:20,08,09,1, 11.9,1,1, 4.990, 10536.106, 419.088, 52902.027 25/10/19,12:49:20,09,09,1, 11.9,1,1, 4.990, 10536.110, 419.082, 52902.056 25/10/19,12:49:20,10,09,1, 11.9,1,1, 4.990, 10536.118, 419.083, 52902.073 25/10/19,12:49:20,11,09,1, 11.9,1,1, 4.990, 10536.159, 419.116, 52902.151 25/10/19,12:49:20,12,09,1, 11.9,1,1, 4.990, 10536.128, 419.118, 52902.093 25/10/19,12:49:20,13,09,1, 11.9,1,1, 4.990, 10536.158, 419.121, 52902.097 25/10/19,12:49:20,14,09,1, 11.9,1,1, 4.990, 10536.165, 419.162, 52902.158 25/10/19,12:49:20,15,09,1, 11.9,1,1, 4.990, 10536.170, 419.134, 52902.111 25/10/19,12:49:20,16,09,1, 11.9,1,1, 4.990, 10536.159, 419.156, 52902.123 25/10/19,12:49:20,17,09,1, 11.9,1,1, 4.990, 10536.194, 419.161, 52902.137 25/10/19,12:49:20,18,09,1, 11.9,1,1, 4.990, 10536.187, 419.137, 52902.088 25/10/19,12:49:20,19,09,1, 11.9,1,1, 4.990, 10536.209, 419.179, 52902.153 25/10/19,12:49:21,00,09,1, 12.0,1,1, 4.989, 10536.206, 419.179, 52902.153 25/10/19,12:49:21,01,09,1, 12.0,1,1, 4.989, 10536.248, 419.178, 52902.127 25/10/19,12:49:21,02,09,1, 12.0,1,1, 4.989, 10536.247, 419.191, 52902.098 25/10/19,12:49:21,03,09,1, 12.0,1,1, 4.989, 10536.276, 419.193, 52902.122 25/10/19,12:49:21,04,09,1, 12.0,1,1, 4.989, 10536.239, 419.200, 52902.094 25/10/19,12:49:21,05,09,1, 12.0,1,1, 4.989, 10536.277, 419.221, 52902.142 25/10/19,12:49:21,06,09,1, 12.0,1,1, 4.989, 10536.260, 419.213, 52902.137 25/10/19,12:49:21,07,09,1, 12.0,1,1, 4.989, 10536.288, 419.234, 52902.184 25/10/19,12:49:21,08,09,1, 12.0,1,1, 4.989, 10536.297, 419.221, 52902.107 25/10/19,12:49:21,09,09,1, 12.0,1,1, 4.989, 10536.297, 419.218, 52902.091 25/10/19,12:49:21,10,09,1, 12.0,1,1, 4.989, 10536.328, 419.235, 52902.189 25/10/19,12:49:21,11,09,1, 12.0,1,1, 4.989, 10536.335, 419.226, 52902.089 25/10/19,12:49:21,12,09,1, 12.0,1,1, 4.989, 10536.349, 419.257, 52902.149 25/10/19,12:49:21,13,09,1, 12.0,1,1, 4.989, 10536.348, 419.240, 52902.162 25/10/19,12:49:21,14,09,1, 12.0,1,1, 4.989, 10536.369, 419.242, 52902.106 25/10/19,12:49:21,15,09,1, 12.0,1,1, 4.989, 10536.373, 419.267, 52902.112 25/10/19,12:49:21,16,09,1, 12.0,1,1, 4.989, 10536.359, 419.238, 52902.066 25/10/19,12:49:21,17,09,1, 12.0,1,1, 4.989, 10536.400, 419.262, 52902.149 25/10/19,12:49:21,18,09,1, 12.0,1,1, 4.989, 10536.423, 419.274, 52902.147 25/10/19,12:49:21,19,09,1, 12.0,1,1, 4.989, 10536.410, 419.259, 52902.107 25/10/19,12:49:22,00,09,1, 12.0,1,1, 4.987, 10536.406, 419.259, 52902.107 25/10/19,12:49:22,01,09,1, 12.0,1,1, 4.987, 10536.436, 419.263, 52902.210 25/10/19,12:49:22,02,09,1, 12.0,1,1, 4.987, 10536.451, 419.265, 52902.109 25/10/19,12:49:22,03,09,1, 12.0,1,1, 4.987, 10536.452, 419.288, 52902.188 25/10/19,12:49:22,04,09,1, 12.0,1,1, 4.987, 10536.491, 419.267, 52902.138 25/10/19,12:49:22,05,09,1, 12.0,1,1, 4.987, 10536.487, 419.294, 52902.147 25/10/19,12:49:22,06,09,1, 12.0,1,1, 4.987, 10536.492, 419.277, 52902.163 25/10/19,12:49:22,07,09,1, 12.0,1,1, 4.987, 10536.504, 419.278, 52902.055 25/10/19,12:49:22,08,09,1, 12.0,1,1, 4.987, 10536.515, 419.307, 52902.155 25/10/19,12:49:22,09,09,1, 12.0,1,1, 4.987, 10536.506, 419.287, 52902.161 25/10/19,12:49:22,10,09,1, 12.0,1,1, 4.987, 10536.536, 419.275, 52902.093 25/10/19,12:49:22,11,09,1, 12.0,1,1, 4.987, 10536.554, 419.304, 52902.091 25/10/19,12:49:22,12,09,1, 12.0,1,1, 4.987, 10536.575, 419.296, 52902.068 25/10/19,12:49:22,13,09,1, 12.0,1,1, 4.987, 10536.564, 419.312, 52902.079 25/10/19,12:49:22,14,09,1, 12.0,1,1, 4.987, 10536.580, 419.294, 52902.120 25/10/19,12:49:22,15,09,1, 12.0,1,1, 4.987, 10536.596, 419.308, 52902.137 25/10/19,12:49:22,16,09,1, 12.0,1,1, 4.987, 10536.593, 419.294, 52902.047 25/10/19,12:49:22,17,09,1, 12.0,1,1, 4.987, 10536.611, 419.290, 52902.151 25/10/19,12:49:22,18,09,1, 12.0,1,1, 4.987, 10536.628, 419.327, 52902.124 25/10/19,12:49:22,19,09,1, 12.0,1,1, 4.987, 10536.627, 419.297, 52902.044 25/10/19,12:49:23,00,09,1, 12.0,1,1, 4.988, 10536.623, 419.297, 52902.044 25/10/19,12:49:23,01,09,1, 12.0,1,1, 4.988, 10536.652, 419.330, 52902.173 25/10/19,12:49:23,02,09,1, 12.0,1,1, 4.988, 10536.673, 419.292, 52902.121 25/10/19,12:49:23,03,09,1, 12.0,1,1, 4.988, 10536.693, 419.290, 52902.040 25/10/19,12:49:23,04,09,1, 12.0,1,1, 4.988, 10536.683, 419.303, 52902.090 25/10/19,12:49:23,05,09,1, 12.0,1,1, 4.988, 10536.709, 419.281, 52902.117 25/10/19,12:49:23,06,09,1, 12.0,1,1, 4.988, 10536.727, 419.307, 52902.108 25/10/19,12:49:23,07,09,1, 12.0,1,1, 4.988, 10536.734, 419.306, 52902.117 25/10/19,12:49:23,08,09,1, 12.0,1,1, 4.988, 10536.748, 419.317, 52902.064 25/10/19,12:49:23,09,09,1, 12.0,1,1, 4.988, 10536.760, 419.320, 52902.020 25/10/19,12:49:23,10,09,1, 12.0,1,1, 4.988, 10536.756, 419.335, 52902.039 25/10/19,12:49:23,11,09,1, 12.0,1,1, 4.988, 10536.744, 419.321, 52902.098 25/10/19,12:49:23,12,09,1, 12.0,1,1, 4.988, 10536.755, 419.306, 52902.083 25/10/19,12:49:23,13,09,1, 12.0,1,1, 4.988, 10536.777, 419.317, 52902.067 25/10/19,12:49:23,14,09,1, 12.0,1,1, 4.988, 10536.793, 419.302, 52902.048 25/10/19,12:49:23,15,09,1, 12.0,1,1, 4.988, 10536.806, 419.293, 52902.104 25/10/19,12:49:23,16,09,1, 12.0,1,1, 4.988, 10536.820, 419.307, 52902.079 25/10/19,12:49:23,17,09,1, 12.0,1,1, 4.988, 10536.818, 419.307, 52901.998 25/10/19,12:49:23,18,09,1, 12.0,1,1, 4.988, 10536.838, 419.309, 52902.039 25/10/19,12:49:23,19,09,1, 12.0,1,1, 4.988, 10536.841, 419.332, 52902.079 25/10/19,12:49:24,00,09,1, 11.9,1,1, 4.991, 10536.840, 419.332, 52902.079 25/10/19,12:49:24,01,09,1, 11.9,1,1, 4.991, 10536.860, 419.336, 52902.032 25/10/19,12:49:24,02,09,1, 11.9,1,1, 4.991, 10536.889, 419.338, 52902.082 25/10/19,12:49:24,03,09,1, 11.9,1,1, 4.991, 10536.871, 419.332, 52902.068 25/10/19,12:49:24,04,09,1, 11.9,1,1, 4.991, 10536.901, 419.334, 52902.097 25/10/19,12:49:24,05,09,1, 11.9,1,1, 4.991, 10536.891, 419.312, 52902.062 25/10/19,12:49:24,06,09,1, 11.9,1,1, 4.991, 10536.904, 419.322, 52902.101 25/10/19,12:49:24,07,09,1, 11.9,1,1, 4.991, 10536.914, 419.343, 52902.087 25/10/19,12:49:24,08,09,1, 11.9,1,1, 4.991, 10536.939, 419.335, 52902.028 25/10/19,12:49:24,09,09,1, 11.9,1,1, 4.991, 10536.951, 419.325, 52902.084 25/10/19,12:49:24,10,09,1, 11.9,1,1, 4.991, 10536.944, 419.321, 52902.058 25/10/19,12:49:24,11,09,1, 11.9,1,1, 4.991, 10536.933, 419.314, 52901.990 25/10/19,12:49:24,12,09,1, 11.9,1,1, 4.991, 10536.962, 419.348, 52902.010 25/10/19,12:49:24,13,09,1, 11.9,1,1, 4.991, 10536.965, 419.324, 52902.026 25/10/19,12:49:24,14,09,1, 11.9,1,1, 4.991, 10536.962, 419.339, 52901.996 25/10/19,12:49:24,15,09,1, 11.9,1,1, 4.991, 10536.996, 419.322, 52901.956 25/10/19,12:49:24,16,09,1, 11.9,1,1, 4.991, 10536.982, 419.304, 52901.901 25/10/19,12:49:24,17,09,1, 11.9,1,1, 4.991, 10537.034, 419.330, 52901.972 25/10/19,12:49:24,18,09,1, 11.9,1,1, 4.991, 10537.014, 419.339, 52902.048 25/10/19,12:49:24,19,09,1, 11.9,1,1, 4.991, 10537.013, 419.314, 52902.017 25/10/19,12:49:25,00,09,1, 12.0,1,1, 4.988, 10537.007, 419.314, 52902.017 25/10/19,12:49:25,01,09,1, 12.0,1,1, 4.988, 10537.033, 419.312, 52902.026 25/10/19,12:49:25,02,09,1, 12.0,1,1, 4.988, 10537.040, 419.353, 52901.973 25/10/19,12:49:25,03,09,1, 12.0,1,1, 4.988, 10537.062, 419.334, 52902.033 25/10/19,12:49:25,04,09,1, 12.0,1,1, 4.988, 10537.051, 419.332, 52901.998 25/10/19,12:49:25,05,09,1, 12.0,1,1, 4.988, 10537.082, 419.333, 52902.028 25/10/19,12:49:25,06,09,1, 12.0,1,1, 4.988, 10537.099, 419.325, 52901.974 25/10/19,12:49:25,07,09,1, 12.0,1,1, 4.988, 10537.113, 419.359, 52902.086 25/10/19,12:49:25,08,09,1, 12.0,1,1, 4.988, 10537.115, 419.356, 52902.021 25/10/19,12:49:25,09,09,1, 12.0,1,1, 4.988, 10537.113, 419.312, 52902.011 25/10/19,12:49:25,10,09,1, 12.0,1,1, 4.988, 10537.111, 419.336, 52902.000 25/10/19,12:49:25,11,09,1, 12.0,1,1, 4.988, 10537.130, 419.334, 52902.002 25/10/19,12:49:25,12,09,1, 12.0,1,1, 4.988, 10537.148, 419.340, 52902.005 25/10/19,12:49:25,13,09,1, 12.0,1,1, 4.988, 10537.168, 419.355, 52902.079 25/10/19,12:49:25,14,09,1, 12.0,1,1, 4.988, 10537.124, 419.359, 52902.053 25/10/19,12:49:25,15,09,1, 12.0,1,1, 4.988, 10537.191, 419.372, 52901.972 25/10/19,12:49:25,16,09,1, 12.0,1,1, 4.988, 10537.184, 419.381, 52902.016 25/10/19,12:49:25,17,09,1, 12.0,1,1, 4.988, 10537.134, 419.357, 52902.084 25/10/19,12:49:25,18,09,1, 12.0,1,1, 4.988, 10537.191, 419.371, 52902.065 25/10/19,12:49:25,19,09,1, 12.0,1,1, 4.988, 10537.167, 419.348, 52902.027 25/10/19,12:49:26,00,09,1, 11.9,1,1, 4.989, 10537.165, 419.348, 52902.027 25/10/19,12:49:26,01,09,1, 11.9,1,1, 4.989, 10537.208, 419.375, 52901.997 25/10/19,12:49:26,02,09,1, 11.9,1,1, 4.989, 10537.210, 419.324, 52901.997 25/10/19,12:49:26,03,09,1, 11.9,1,1, 4.989, 10537.212, 419.369, 52901.996 25/10/19,12:49:26,04,09,1, 11.9,1,1, 4.989, 10537.198, 419.351, 52902.037 25/10/19,12:49:26,05,09,1, 11.9,1,1, 4.989, 10537.244, 419.364, 52902.061 25/10/19,12:49:26,06,09,1, 11.9,1,1, 4.989, 10537.217, 419.391, 52902.018 25/10/19,12:49:26,07,09,1, 11.9,1,1, 4.989, 10537.236, 419.367, 52902.029 25/10/19,12:49:26,08,09,1, 11.9,1,1, 4.989, 10537.236, 419.374, 52902.030 25/10/19,12:49:26,09,09,1, 11.9,1,1, 4.989, 10537.247, 419.379, 52902.013 25/10/19,12:49:26,10,09,1, 11.9,1,1, 4.989, 10537.251, 419.396, 52901.992 25/10/19,12:49:26,11,09,1, 11.9,1,1, 4.989, 10537.260, 419.408, 52902.077 25/10/19,12:49:26,12,09,1, 11.9,1,1, 4.989, 10537.282, 419.389, 52901.995 25/10/19,12:49:26,13,09,1, 11.9,1,1, 4.989, 10537.279, 419.416, 52901.980 25/10/19,12:49:26,14,09,1, 11.9,1,1, 4.989, 10537.283, 419.411, 52902.143 25/10/19,12:49:26,15,09,1, 11.9,1,1, 4.989, 10537.297, 419.391, 52902.059 25/10/19,12:49:26,16,09,1, 11.9,1,1, 4.989, 10537.289, 419.410, 52901.990 25/10/19,12:49:26,17,09,1, 11.9,1,1, 4.989, 10537.306, 419.428, 52902.069 25/10/19,12:49:26,18,09,1, 11.9,1,1, 4.989, 10537.328, 419.408, 52902.102 25/10/19,12:49:26,19,09,1, 11.9,1,1, 4.989, 10537.315, 419.447, 52902.095 25/10/19,12:49:27,00,09,1, 12.0,1,1, 4.991, 10537.307, 419.447, 52902.095 25/10/19,12:49:27,01,09,1, 12.0,1,1, 4.991, 10537.332, 419.418, 52902.008 25/10/19,12:49:27,02,09,1, 12.0,1,1, 4.991, 10537.325, 419.452, 52902.111 25/10/19,12:49:27,03,09,1, 12.0,1,1, 4.991, 10537.345, 419.444, 52901.983 25/10/19,12:49:27,04,09,1, 12.0,1,1, 4.991, 10537.383, 419.465, 52902.034 25/10/19,12:49:27,05,09,1, 12.0,1,1, 4.991, 10537.326, 419.424, 52902.042 25/10/19,12:49:27,06,09,1, 12.0,1,1, 4.991, 10537.358, 419.449, 52902.026 25/10/19,12:49:27,07,09,1, 12.0,1,1, 4.991, 10537.364, 419.472, 52902.177 25/10/19,12:49:27,08,09,1, 12.0,1,1, 4.991, 10537.348, 419.448, 52902.102 25/10/19,12:49:27,09,09,1, 12.0,1,1, 4.991, 10537.365, 419.479, 52902.077 25/10/19,12:49:27,10,09,1, 12.0,1,1, 4.991, 10537.384, 419.487, 52902.035 25/10/19,12:49:27,11,09,1, 12.0,1,1, 4.991, 10537.369, 419.477, 52902.093 25/10/19,12:49:27,12,09,1, 12.0,1,1, 4.991, 10537.384, 419.505, 52902.043 25/10/19,12:49:27,13,09,1, 12.0,1,1, 4.991, 10537.391, 419.491, 52902.080 25/10/19,12:49:27,14,09,1, 12.0,1,1, 4.991, 10537.382, 419.503, 52902.042 25/10/19,12:49:27,15,09,1, 12.0,1,1, 4.991, 10537.375, 419.536, 52902.080 25/10/19,12:49:27,16,09,1, 12.0,1,1, 4.991, 10537.392, 419.517, 52902.048 25/10/19,12:49:27,17,09,1, 12.0,1,1, 4.991, 10537.387, 419.552, 52902.047 25/10/19,12:49:27,18,09,1, 12.0,1,1, 4.991, 10537.363, 419.539, 52902.088 25/10/19,12:49:27,19,09,1, 12.0,1,1, 4.991, 10537.372, 419.546, 52902.072 25/10/19,12:49:28,00,09,1, 11.9,1,1, 4.990, 10537.366, 419.546, 52902.072 25/10/19,12:49:28,01,09,1, 11.9,1,1, 4.990, 10537.402, 419.546, 52902.025 25/10/19,12:49:28,02,09,1, 11.9,1,1, 4.990, 10537.391, 419.589, 52902.013 25/10/19,12:49:28,03,09,1, 11.9,1,1, 4.990, 10537.401, 419.584, 52902.114 25/10/19,12:49:28,04,09,1, 11.9,1,1, 4.990, 10537.399, 419.579, 52902.097 25/10/19,12:49:28,05,09,1, 11.9,1,1, 4.990, 10537.403, 419.596, 52902.022 25/10/19,12:49:28,06,09,1, 11.9,1,1, 4.990, 10537.407, 419.601, 52902.013 25/10/19,12:49:28,07,09,1, 11.9,1,1, 4.990, 10537.426, 419.612, 52902.104 25/10/19,12:49:28,08,09,1, 11.9,1,1, 4.990, 10537.393, 419.644, 52902.187 25/10/19,12:49:28,09,09,1, 11.9,1,1, 4.990, 10537.421, 419.595, 52902.080 25/10/19,12:49:28,10,09,1, 11.9,1,1, 4.990, 10537.431, 419.643, 52902.147 25/10/19,12:49:28,11,09,1, 11.9,1,1, 4.990, 10537.429, 419.626, 52902.147 25/10/19,12:49:28,12,09,1, 11.9,1,1, 4.990, 10537.446, 419.645, 52902.082 25/10/19,12:49:28,13,09,1, 11.9,1,1, 4.990, 10537.432, 419.675, 52902.131 25/10/19,12:49:28,14,09,1, 11.9,1,1, 4.990, 10537.430, 419.662, 52902.114 25/10/19,12:49:28,15,09,1, 11.9,1,1, 4.990, 10537.424, 419.668, 52902.090 25/10/19,12:49:28,16,09,1, 11.9,1,1, 4.990, 10537.429, 419.682, 52902.111 25/10/19,12:49:28,17,09,1, 11.9,1,1, 4.990, 10537.414, 419.681, 52902.195 25/10/19,12:49:28,18,09,1, 11.9,1,1, 4.990, 10537.420, 419.733, 52902.183 25/10/19,12:49:28,19,09,1, 11.9,1,1, 4.990, 10537.452, 419.735, 52902.133 25/10/19,12:49:29,00,09,1, 11.8,1,1, 4.989, 10537.449, 419.735, 52902.133 25/10/19,12:49:29,01,09,1, 11.8,1,1, 4.989, 10537.463, 419.732, 52902.135 25/10/19,12:49:29,02,09,1, 11.8,1,1, 4.989, 10537.406, 419.749, 52902.247 25/10/19,12:49:29,03,09,1, 11.8,1,1, 4.989, 10537.433, 419.760, 52902.143 25/10/19,12:49:29,04,09,1, 11.8,1,1, 4.989, 10537.458, 419.764, 52902.107 25/10/19,12:49:29,05,09,1, 11.8,1,1, 4.989, 10537.434, 419.772, 52902.180 25/10/19,12:49:29,06,09,1, 11.8,1,1, 4.989, 10537.459, 419.794, 52902.089 25/10/19,12:49:29,07,09,1, 11.8,1,1, 4.989, 10537.462, 419.783, 52902.111 25/10/19,12:49:29,08,09,1, 11.8,1,1, 4.989, 10537.480, 419.804, 52902.160 25/10/19,12:49:29,09,09,1, 11.8,1,1, 4.989, 10537.483, 419.807, 52902.098 25/10/19,12:49:29,10,09,1, 11.8,1,1, 4.989, 10537.480, 419.832, 52902.176 25/10/19,12:49:29,11,09,1, 11.8,1,1, 4.989, 10537.479, 419.844, 52902.173 25/10/19,12:49:29,12,09,1, 11.8,1,1, 4.989, 10537.476, 419.852, 52902.135 25/10/19,12:49:29,13,09,1, 11.8,1,1, 4.989, 10537.500, 419.866, 52902.104 25/10/19,12:49:29,14,09,1, 11.8,1,1, 4.989, 10537.526, 419.870, 52902.161 25/10/19,12:49:29,15,09,1, 11.8,1,1, 4.989, 10537.488, 419.882, 52902.131 25/10/19,12:49:29,16,09,1, 11.8,1,1, 4.989, 10537.500, 419.872, 52902.139 25/10/19,12:49:29,17,09,1, 11.8,1,1, 4.989, 10537.496, 419.904, 52902.155 25/10/19,12:49:29,18,09,1, 11.8,1,1, 4.989, 10537.537, 419.904, 52902.133 25/10/19,12:49:29,19,09,1, 11.8,1,1, 4.989, 10537.529, 419.920, 52902.145 25/10/19,12:49:30,00,09,1, 11.9,1,1, 4.990, 10537.524, 419.920, 52902.145 25/10/19,12:49:30,01,09,1, 11.9,1,1, 4.990, 10537.526, 419.959, 52902.195 25/10/19,12:49:30,02,09,1, 11.9,1,1, 4.990, 10537.507, 419.956, 52902.163 25/10/19,12:49:30,03,09,1, 11.9,1,1, 4.990, 10537.537, 419.961, 52902.223 25/10/19,12:49:30,04,09,1, 11.9,1,1, 4.990, 10537.546, 419.967, 52902.223 25/10/19,12:49:30,05,09,1, 11.9,1,1, 4.990, 10537.526, 419.971, 52902.124 25/10/19,12:49:30,06,09,1, 11.9,1,1, 4.990, 10537.554, 419.989, 52902.181 25/10/19,12:49:30,07,09,1, 11.9,1,1, 4.990, 10537.553, 419.995, 52902.226 25/10/19,12:49:30,08,09,1, 11.9,1,1, 4.990, 10537.550, 420.008, 52902.261 25/10/19,12:49:30,09,09,1, 11.9,1,1, 4.990, 10537.598, 420.028, 52902.129 25/10/19,12:49:30,10,09,1, 11.9,1,1, 4.990, 10537.579, 420.022, 52902.135 25/10/19,12:49:30,11,09,1, 11.9,1,1, 4.990, 10537.565, 420.042, 52902.246 25/10/19,12:49:30,12,09,1, 11.9,1,1, 4.990, 10537.578, 420.062, 52902.182 25/10/19,12:49:30,13,09,1, 11.9,1,1, 4.990, 10537.567, 420.055, 52902.223 25/10/19,12:49:30,14,09,1, 11.9,1,1, 4.990, 10537.605, 420.077, 52902.165 25/10/19,12:49:30,15,09,1, 11.9,1,1, 4.990, 10537.595, 420.076, 52902.207 25/10/19,12:49:30,16,09,1, 11.9,1,1, 4.990, 10537.610, 420.094, 52902.173 25/10/19,12:49:30,17,09,1, 11.9,1,1, 4.990, 10537.629, 420.122, 52902.294 25/10/19,12:49:30,18,09,1, 11.9,1,1, 4.990, 10537.607, 420.119, 52902.234 25/10/19,12:49:30,19,09,1, 11.9,1,1, 4.990, 10537.621, 420.122, 52902.177 25/10/19,12:49:31,00,09,1, 11.9,1,1, 4.989, 10537.616, 420.122, 52902.177 25/10/19,12:49:31,01,09,1, 11.9,1,1, 4.989, 10537.631, 420.142, 52902.217 25/10/19,12:49:31,02,09,1, 11.9,1,1, 4.989, 10537.625, 420.160, 52902.222 25/10/19,12:49:31,03,09,1, 11.9,1,1, 4.989, 10537.637, 420.146, 52902.194 25/10/19,12:49:31,04,09,1, 11.9,1,1, 4.989, 10537.659, 420.169, 52902.292 25/10/19,12:49:31,05,09,1, 11.9,1,1, 4.989, 10537.649, 420.206, 52902.279 25/10/19,12:49:31,06,09,1, 11.9,1,1, 4.989, 10537.659, 420.211, 52902.225 25/10/19,12:49:31,07,09,1, 11.9,1,1, 4.989, 10537.672, 420.222, 52902.274 25/10/19,12:49:31,08,09,1, 11.9,1,1, 4.989, 10537.668, 420.255, 52902.294 25/10/19,12:49:31,09,09,1, 11.9,1,1, 4.989, 10537.687, 420.238, 52902.249 25/10/19,12:49:31,10,09,1, 11.9,1,1, 4.989, 10537.667, 420.253, 52902.283 25/10/19,12:49:31,11,09,1, 11.9,1,1, 4.989, 10537.693, 420.263, 52902.319 25/10/19,12:49:31,12,09,1, 11.9,1,1, 4.989, 10537.700, 420.257, 52902.219 25/10/19,12:49:31,13,09,1, 11.9,1,1, 4.989, 10537.705, 420.287, 52902.251 25/10/19,12:49:31,14,09,1, 11.9,1,1, 4.989, 10537.687, 420.277, 52902.210 25/10/19,12:49:31,15,09,1, 11.9,1,1, 4.989, 10537.733, 420.308, 52902.239 25/10/19,12:49:31,16,09,1, 11.9,1,1, 4.989, 10537.710, 420.318, 52902.242 25/10/19,12:49:31,17,09,1, 11.9,1,1, 4.989, 10537.719, 420.323, 52902.296 25/10/19,12:49:31,18,09,1, 11.9,1,1, 4.989, 10537.729, 420.324, 52902.294 25/10/19,12:49:31,19,09,1, 11.9,1,1, 4.989, 10537.740, 420.357, 52902.294 25/10/19,12:49:32,00,09,1, 12.0,1,1, 4.992, 10537.733, 420.357, 52902.294 25/10/19,12:49:32,01,09,1, 12.0,1,1, 4.992, 10537.769, 420.384, 52902.254 25/10/19,12:49:32,02,09,1, 12.0,1,1, 4.992, 10537.753, 420.360, 52902.314 25/10/19,12:49:32,03,09,1, 12.0,1,1, 4.992, 10537.771, 420.371, 52902.269 25/10/19,12:49:32,04,09,1, 12.0,1,1, 4.992, 10537.782, 420.373, 52902.265 25/10/19,12:49:32,05,09,1, 12.0,1,1, 4.992, 10537.785, 420.396, 52902.320 25/10/19,12:49:32,06,09,1, 12.0,1,1, 4.992, 10537.796, 420.413, 52902.336 25/10/19,12:49:32,07,09,1, 12.0,1,1, 4.992, 10537.805, 420.406, 52902.352 25/10/19,12:49:32,08,09,1, 12.0,1,1, 4.992, 10537.791, 420.445, 52902.306 25/10/19,12:49:32,09,09,1, 12.0,1,1, 4.992, 10537.809, 420.432, 52902.279 25/10/19,12:49:32,10,09,1, 12.0,1,1, 4.992, 10537.824, 420.432, 52902.343 25/10/19,12:49:32,11,09,1, 12.0,1,1, 4.992, 10537.853, 420.446, 52902.315 25/10/19,12:49:32,12,09,1, 12.0,1,1, 4.992, 10537.809, 420.438, 52902.308 25/10/19,12:49:32,13,09,1, 12.0,1,1, 4.992, 10537.821, 420.447, 52902.344 25/10/19,12:49:32,14,09,1, 12.0,1,1, 4.992, 10537.835, 420.472, 52902.258 25/10/19,12:49:32,15,09,1, 12.0,1,1, 4.992, 10537.858, 420.472, 52902.340 25/10/19,12:49:32,16,09,1, 12.0,1,1, 4.992, 10537.876, 420.496, 52902.283 25/10/19,12:49:32,17,09,1, 12.0,1,1, 4.992, 10537.887, 420.474, 52902.301 25/10/19,12:49:32,18,09,1, 12.0,1,1, 4.992, 10537.909, 420.472, 52902.277 25/10/19,12:49:32,19,09,1, 12.0,1,1, 4.992, 10537.900, 420.506, 52902.314 25/10/19,12:49:33,00,09,1, 12.0,1,1, 4.992, 10537.900, 420.506, 52902.314 25/10/19,12:49:33,01,09,1, 12.0,1,1, 4.992, 10537.904, 420.514, 52902.345 25/10/19,12:49:33,02,09,1, 12.0,1,1, 4.992, 10537.877, 420.527, 52902.321 25/10/19,12:49:33,03,09,1, 12.0,1,1, 4.992, 10537.913, 420.519, 52902.294 25/10/19,12:49:33,04,09,1, 12.0,1,1, 4.992, 10537.923, 420.544, 52902.307 25/10/19,12:49:33,05,09,1, 12.0,1,1, 4.992, 10537.909, 420.548, 52902.361 25/10/19,12:49:33,06,09,1, 12.0,1,1, 4.992, 10537.948, 420.575, 52902.325 25/10/19,12:49:33,07,09,1, 12.0,1,1, 4.992, 10537.939, 420.574, 52902.318 25/10/19,12:49:33,08,09,1, 12.0,1,1, 4.992, 10537.929, 420.570, 52902.277 25/10/19,12:49:33,09,09,1, 12.0,1,1, 4.992, 10537.962, 420.600, 52902.421 25/10/19,12:49:33,10,09,1, 12.0,1,1, 4.992, 10537.950, 420.569, 52902.302 25/10/19,12:49:33,11,09,1, 12.0,1,1, 4.992, 10537.944, 420.601, 52902.398 25/10/19,12:49:33,12,09,1, 12.0,1,1, 4.992, 10537.964, 420.613, 52902.359 25/10/19,12:49:33,13,09,1, 12.0,1,1, 4.992, 10538.003, 420.619, 52902.353 25/10/19,12:49:33,14,09,1, 12.0,1,1, 4.992, 10537.979, 420.599, 52902.376 25/10/19,12:49:33,15,09,1, 12.0,1,1, 4.992, 10538.004, 420.598, 52902.338 25/10/19,12:49:33,16,09,1, 12.0,1,1, 4.992, 10538.006, 420.614, 52902.350 25/10/19,12:49:33,17,09,1, 12.0,1,1, 4.992, 10538.004, 420.652, 52902.376 25/10/19,12:49:33,18,09,1, 12.0,1,1, 4.992, 10538.022, 420.628, 52902.329 25/10/19,12:49:33,19,09,1, 12.0,1,1, 4.992, 10538.034, 420.658, 52902.345 25/10/19,12:49:34,00,09,1, 11.9,1,1, 4.990, 10538.033, 420.658, 52902.345 25/10/19,12:49:34,01,09,1, 11.9,1,1, 4.990, 10538.039, 420.627, 52902.382 25/10/19,12:49:34,02,09,1, 11.9,1,1, 4.990, 10538.037, 420.638, 52902.357 25/10/19,12:49:34,03,09,1, 11.9,1,1, 4.990, 10538.049, 420.625, 52902.390 25/10/19,12:49:34,04,09,1, 11.9,1,1, 4.990, 10538.078, 420.680, 52902.406 25/10/19,12:49:34,05,09,1, 11.9,1,1, 4.990, 10538.068, 420.682, 52902.404 25/10/19,12:49:34,06,09,1, 11.9,1,1, 4.990, 10538.070, 420.642, 52902.345 25/10/19,12:49:34,07,09,1, 11.9,1,1, 4.990, 10538.080, 420.649, 52902.410 25/10/19,12:49:34,08,09,1, 11.9,1,1, 4.990, 10538.081, 420.643, 52902.371 25/10/19,12:49:34,09,09,1, 11.9,1,1, 4.990, 10538.101, 420.645, 52902.380 25/10/19,12:49:34,10,09,1, 11.9,1,1, 4.990, 10538.100, 420.667, 52902.390 25/10/19,12:49:34,11,09,1, 11.9,1,1, 4.990, 10538.106, 420.694, 52902.387 25/10/19,12:49:34,12,09,1, 11.9,1,1, 4.990, 10538.120, 420.676, 52902.384 25/10/19,12:49:34,13,09,1, 11.9,1,1, 4.990, 10538.124, 420.687, 52902.393 25/10/19,12:49:34,14,09,1, 11.9,1,1, 4.990, 10538.126, 420.666, 52902.399 25/10/19,12:49:34,15,09,1, 11.9,1,1, 4.990, 10538.149, 420.697, 52902.405 25/10/19,12:49:34,16,09,1, 11.9,1,1, 4.990, 10538.149, 420.709, 52902.401 25/10/19,12:49:34,17,09,1, 11.9,1,1, 4.990, 10538.152, 420.693, 52902.409 25/10/19,12:49:34,18,09,1, 11.9,1,1, 4.990, 10538.150, 420.706, 52902.408 25/10/19,12:49:34,19,09,1, 11.9,1,1, 4.990, 10538.183, 420.707, 52902.426 25/10/19,12:49:35,00,09,1, 11.8,1,1, 4.989, 10538.175, 420.707, 52902.426 25/10/19,12:49:35,01,09,1, 11.8,1,1, 4.989, 10538.181, 420.730, 52902.467 25/10/19,12:49:35,02,09,1, 11.8,1,1, 4.989, 10538.181, 420.707, 52902.398 25/10/19,12:49:35,03,09,1, 11.8,1,1, 4.989, 10538.207, 420.711, 52902.389 25/10/19,12:49:35,04,09,1, 11.8,1,1, 4.989, 10538.200, 420.721, 52902.342 25/10/19,12:49:35,05,09,1, 11.8,1,1, 4.989, 10538.212, 420.732, 52902.428 25/10/19,12:49:35,06,09,1, 11.8,1,1, 4.989, 10538.214, 420.724, 52902.378 25/10/19,12:49:35,07,09,1, 11.8,1,1, 4.989, 10538.233, 420.722, 52902.438 25/10/19,12:49:35,08,09,1, 11.8,1,1, 4.989, 10538.210, 420.746, 52902.447 25/10/19,12:49:35,09,09,1, 11.8,1,1, 4.989, 10538.224, 420.739, 52902.403 25/10/19,12:49:35,10,09,1, 11.8,1,1, 4.989, 10538.247, 420.735, 52902.401 25/10/19,12:49:35,11,09,1, 11.8,1,1, 4.989, 10538.248, 420.760, 52902.394 25/10/19,12:49:35,12,09,1, 11.8,1,1, 4.989, 10538.259, 420.750, 52902.364 25/10/19,12:49:35,13,09,1, 11.8,1,1, 4.989, 10538.259, 420.755, 52902.382 25/10/19,12:49:35,14,09,1, 11.8,1,1, 4.989, 10538.245, 420.754, 52902.418 25/10/19,12:49:35,15,09,1, 11.8,1,1, 4.989, 10538.243, 420.742, 52902.350 25/10/19,12:49:35,16,09,1, 11.8,1,1, 4.989, 10538.261, 420.759, 52902.426 25/10/19,12:49:35,17,09,1, 11.8,1,1, 4.989, 10538.259, 420.765, 52902.460 25/10/19,12:49:35,18,09,1, 11.8,1,1, 4.989, 10538.272, 420.766, 52902.411 25/10/19,12:49:35,19,09,1, 11.8,1,1, 4.989, 10538.280, 420.770, 52902.451 25/10/19,12:49:36,00,09,1, 11.9,1,1, 4.993, 10538.275, 420.770, 52902.451 25/10/19,12:49:36,01,09,1, 11.9,1,1, 4.993, 10538.293, 420.777, 52902.458 25/10/19,12:49:36,02,09,1, 11.9,1,1, 4.993, 10538.307, 420.784, 52902.453 25/10/19,12:49:36,03,09,1, 11.9,1,1, 4.993, 10538.296, 420.785, 52902.438 25/10/19,12:49:36,04,09,1, 11.9,1,1, 4.993, 10538.312, 420.809, 52902.500 25/10/19,12:49:36,05,09,1, 11.9,1,1, 4.993, 10538.335, 420.757, 52902.401 25/10/19,12:49:36,06,09,1, 11.9,1,1, 4.993, 10538.336, 420.785, 52902.421 25/10/19,12:49:36,07,09,1, 11.9,1,1, 4.993, 10538.329, 420.789, 52902.497 25/10/19,12:49:36,08,09,1, 11.9,1,1, 4.993, 10538.318, 420.791, 52902.407 25/10/19,12:49:36,09,09,1, 11.9,1,1, 4.993, 10538.356, 420.793, 52902.398 25/10/19,12:49:36,10,09,1, 11.9,1,1, 4.993, 10538.325, 420.794, 52902.444 25/10/19,12:49:36,11,09,1, 11.9,1,1, 4.993, 10538.365, 420.816, 52902.440 25/10/19,12:49:36,12,09,1, 11.9,1,1, 4.993, 10538.341, 420.824, 52902.466 25/10/19,12:49:36,13,09,1, 11.9,1,1, 4.993, 10538.352, 420.808, 52902.444 25/10/19,12:49:36,14,09,1, 11.9,1,1, 4.993, 10538.348, 420.824, 52902.474 25/10/19,12:49:36,15,09,1, 11.9,1,1, 4.993, 10538.338, 420.821, 52902.452 25/10/19,12:49:36,16,09,1, 11.9,1,1, 4.993, 10538.383, 420.819, 52902.491 25/10/19,12:49:36,17,09,1, 11.9,1,1, 4.993, 10538.367, 420.808, 52902.255 25/10/19,12:49:36,18,09,1, 11.9,1,1, 4.993, 10538.362, 420.838, 52902.440 25/10/19,12:49:36,19,09,1, 11.9,1,1, 4.993, 10538.353, 420.823, 52902.546 25/10/19,12:49:37,00,09,1, 12.0,1,1, 4.990, 10538.350, 420.823, 52902.546 25/10/19,12:49:37,01,09,1, 12.0,1,1, 4.990, 10538.379, 420.851, 52902.415 25/10/19,12:49:37,02,09,1, 12.0,1,1, 4.990, 10538.417, 420.806, 52902.445 25/10/19,12:49:37,03,09,1, 12.0,1,1, 4.990, 10538.407, 420.854, 52902.496 25/10/19,12:49:37,04,09,1, 12.0,1,1, 4.990, 10538.412, 420.830, 52902.381 25/10/19,12:49:37,05,09,1, 12.0,1,1, 4.990, 10538.404, 420.852, 52902.472 25/10/19,12:49:37,06,09,1, 12.0,1,1, 4.990, 10538.405, 420.842, 52902.498 25/10/19,12:49:37,07,09,1, 12.0,1,1, 4.990, 10538.427, 420.852, 52902.461 25/10/19,12:49:37,08,09,1, 12.0,1,1, 4.990, 10538.425, 420.863, 52902.465 25/10/19,12:49:37,09,09,1, 12.0,1,1, 4.990, 10538.442, 420.834, 52902.430 25/10/19,12:49:37,10,09,1, 12.0,1,1, 4.990, 10538.451, 420.880, 52902.503 25/10/19,12:49:37,11,09,1, 12.0,1,1, 4.990, 10538.437, 420.860, 52902.516 25/10/19,12:49:37,12,09,1, 12.0,1,1, 4.990, 10538.476, 420.872, 52902.425 25/10/19,12:49:37,13,09,1, 12.0,1,1, 4.990, 10538.476, 420.868, 52902.492 25/10/19,12:49:37,14,09,1, 12.0,1,1, 4.990, 10538.451, 420.856, 52902.441 25/10/19,12:49:37,15,09,1, 12.0,1,1, 4.990, 10538.449, 420.881, 52902.496 25/10/19,12:49:37,16,09,1, 12.0,1,1, 4.990, 10538.440, 420.876, 52902.490 25/10/19,12:49:37,17,09,1, 12.0,1,1, 4.990, 10538.446, 420.867, 52902.485 25/10/19,12:49:37,18,09,1, 12.0,1,1, 4.990, 10538.473, 420.892, 52902.476 25/10/19,12:49:37,19,09,1, 12.0,1,1, 4.990, 10538.470, 420.899, 52902.477 25/10/19,12:49:38,00,09,1, 11.9,1,1, 4.990, 10538.467, 420.899, 52902.477 25/10/19,12:49:38,01,09,1, 11.9,1,1, 4.990, 10538.468, 420.913, 52902.538 25/10/19,12:49:38,02,09,1, 11.9,1,1, 4.990, 10538.478, 420.906, 52902.505 25/10/19,12:49:38,03,09,1, 11.9,1,1, 4.990, 10538.492, 420.904, 52902.454 25/10/19,12:49:38,04,09,1, 11.9,1,1, 4.990, 10538.488, 420.929, 52902.563 25/10/19,12:49:38,05,09,1, 11.9,1,1, 4.990, 10538.494, 420.895, 52902.521 25/10/19,12:49:38,06,09,1, 11.9,1,1, 4.990, 10538.509, 420.918, 52902.528 25/10/19,12:49:38,07,09,1, 11.9,1,1, 4.990, 10538.528, 420.917, 52902.471 25/10/19,12:49:38,08,09,1, 11.9,1,1, 4.990, 10538.518, 420.942, 52902.468 25/10/19,12:49:38,09,09,1, 11.9,1,1, 4.990, 10538.542, 420.917, 52902.502 25/10/19,12:49:38,10,09,1, 11.9,1,1, 4.990, 10538.533, 420.917, 52902.522 25/10/19,12:49:38,11,09,1, 11.9,1,1, 4.990, 10538.522, 420.967, 52902.546 25/10/19,12:49:38,12,09,1, 11.9,1,1, 4.990, 10538.534, 420.934, 52902.517 25/10/19,12:49:38,13,09,1, 11.9,1,1, 4.990, 10538.540, 420.932, 52902.517 25/10/19,12:49:38,14,09,1, 11.9,1,1, 4.990, 10538.540, 420.949, 52902.532 25/10/19,12:49:38,15,09,1, 11.9,1,1, 4.990, 10538.565, 420.954, 52902.497 25/10/19,12:49:38,16,09,1, 11.9,1,1, 4.990, 10538.574, 420.954, 52902.548 25/10/19,12:49:38,17,09,1, 11.9,1,1, 4.990, 10538.550, 420.956, 52902.544 25/10/19,12:49:38,18,09,1, 11.9,1,1, 4.990, 10538.536, 420.957, 52902.488 25/10/19,12:49:38,19,09,1, 11.9,1,1, 4.990, 10538.572, 420.971, 52902.487 25/10/19,12:49:39,00,09,1, 11.9,1,1, 4.989, 10538.567, 420.971, 52902.487 25/10/19,12:49:39,01,09,1, 11.9,1,1, 4.989, 10538.572, 420.987, 52902.559 25/10/19,12:49:39,02,09,1, 11.9,1,1, 4.989, 10538.585, 420.964, 52902.507 25/10/19,12:49:39,03,09,1, 11.9,1,1, 4.989, 10538.590, 420.951, 52902.532 25/10/19,12:49:39,04,09,1, 11.9,1,1, 4.989, 10538.601, 420.976, 52902.566 25/10/19,12:49:39,05,09,1, 11.9,1,1, 4.989, 10538.604, 420.976, 52902.461 25/10/19,12:49:39,06,09,1, 11.9,1,1, 4.989, 10538.595, 420.991, 52902.554 25/10/19,12:49:39,07,09,1, 11.9,1,1, 4.989, 10538.609, 420.993, 52902.520 25/10/19,12:49:39,08,09,1, 11.9,1,1, 4.989, 10538.638, 421.023, 52902.565 25/10/19,12:49:39,09,09,1, 11.9,1,1, 4.989, 10538.621, 421.034, 52902.531 25/10/19,12:49:39,10,09,1, 11.9,1,1, 4.989, 10538.635, 421.027, 52902.504 25/10/19,12:49:39,11,09,1, 11.9,1,1, 4.989, 10538.636, 421.026, 52902.553 25/10/19,12:49:39,12,09,1, 11.9,1,1, 4.989, 10538.650, 421.026, 52902.622 25/10/19,12:49:39,13,09,1, 11.9,1,1, 4.989, 10538.639, 421.017, 52902.576 25/10/19,12:49:39,14,09,1, 11.9,1,1, 4.989, 10538.641, 421.083, 52902.591 25/10/19,12:49:39,15,09,1, 11.9,1,1, 4.989, 10538.654, 421.053, 52902.602 25/10/19,12:49:39,16,09,1, 11.9,1,1, 4.989, 10538.656, 421.011, 52902.484 25/10/19,12:49:39,17,09,1, 11.9,1,1, 4.989, 10538.670, 421.050, 52902.593 25/10/19,12:49:39,18,09,1, 11.9,1,1, 4.989, 10538.668, 421.043, 52902.530 25/10/19,12:49:39,19,09,1, 11.9,1,1, 4.989, 10538.673, 421.064, 52902.562 25/10/19,12:49:40,00,09,1, 11.9,1,1, 4.988, 10538.667, 421.064, 52902.562 25/10/19,12:49:40,01,09,1, 11.9,1,1, 4.988, 10538.663, 421.060, 52902.623 25/10/19,12:49:40,02,09,1, 11.9,1,1, 4.988, 10538.669, 421.040, 52902.607 25/10/19,12:49:40,03,09,1, 11.9,1,1, 4.988, 10538.680, 421.069, 52902.562 25/10/19,12:49:40,04,09,1, 11.9,1,1, 4.988, 10538.663, 421.068, 52902.542 25/10/19,12:49:40,05,09,1, 11.9,1,1, 4.988, 10538.691, 421.087, 52902.562 25/10/19,12:49:40,06,09,1, 11.9,1,1, 4.988, 10538.670, 421.069, 52902.518 25/10/19,12:49:40,07,09,1, 11.9,1,1, 4.988, 10538.668, 421.082, 52902.537 25/10/19,12:49:40,08,09,1, 11.9,1,1, 4.988, 10538.651, 421.094, 52902.632 25/10/19,12:49:40,09,09,1, 11.9,1,1, 4.988, 10538.669, 421.074, 52902.643 25/10/19,12:49:40,10,09,1, 11.9,1,1, 4.988, 10538.672, 421.117, 52902.588 25/10/19,12:49:40,11,09,1, 11.9,1,1, 4.988, 10538.690, 421.085, 52902.602 25/10/19,12:49:40,12,09,1, 11.9,1,1, 4.988, 10538.673, 421.092, 52902.556 25/10/19,12:49:40,13,09,1, 11.9,1,1, 4.988, 10538.694, 421.105, 52902.595 25/10/19,12:49:40,14,09,1, 11.9,1,1, 4.988, 10538.706, 421.120, 52902.627 25/10/19,12:49:40,15,09,1, 11.9,1,1, 4.988, 10538.698, 421.129, 52902.613 25/10/19,12:49:40,16,09,1, 11.9,1,1, 4.988, 10538.678, 421.147, 52902.632 25/10/19,12:49:40,17,09,1, 11.9,1,1, 4.988, 10538.695, 421.173, 52902.624 25/10/19,12:49:40,18,09,1, 11.9,1,1, 4.988, 10538.727, 421.154, 52902.667 25/10/19,12:49:40,19,09,1, 11.9,1,1, 4.988, 10538.726, 421.146, 52902.635 25/10/19,12:49:41,00,09,1, 11.9,1,1, 4.989, 10538.718, 421.146, 52902.635 25/10/19,12:49:41,01,09,1, 11.9,1,1, 4.989, 10538.742, 421.180, 52902.652 25/10/19,12:49:41,02,09,1, 11.9,1,1, 4.989, 10538.712, 421.164, 52902.678 25/10/19,12:49:41,03,09,1, 11.9,1,1, 4.989, 10538.746, 421.165, 52902.629 25/10/19,12:49:41,04,09,1, 11.9,1,1, 4.989, 10538.700, 421.173, 52902.618 25/10/19,12:49:41,05,09,1, 11.9,1,1, 4.989, 10538.720, 421.192, 52902.616 25/10/19,12:49:41,06,09,1, 11.9,1,1, 4.989, 10538.720, 421.178, 52902.698 25/10/19,12:49:41,07,09,1, 11.9,1,1, 4.989, 10538.712, 421.184, 52902.611 25/10/19,12:49:41,08,09,1, 11.9,1,1, 4.989, 10538.739, 421.196, 52902.644 25/10/19,12:49:41,09,09,1, 11.9,1,1, 4.989, 10538.726, 421.223, 52902.671 25/10/19,12:49:41,10,09,1, 11.9,1,1, 4.989, 10538.736, 421.208, 52902.669 25/10/19,12:49:41,11,09,1, 11.9,1,1, 4.989, 10538.746, 421.242, 52902.700 25/10/19,12:49:41,12,09,1, 11.9,1,1, 4.989, 10538.747, 421.219, 52902.604 25/10/19,12:49:41,13,09,1, 11.9,1,1, 4.989, 10538.727, 421.236, 52902.637 25/10/19,12:49:41,14,09,1, 11.9,1,1, 4.989, 10538.746, 421.249, 52902.672 25/10/19,12:49:41,15,09,1, 11.9,1,1, 4.989, 10538.745, 421.250, 52902.604 25/10/19,12:49:41,16,09,1, 11.9,1,1, 4.989, 10538.740, 421.280, 52902.684 25/10/19,12:49:41,17,09,1, 11.9,1,1, 4.989, 10538.696, 421.272, 52902.646 25/10/19,12:49:41,18,09,1, 11.9,1,1, 4.989, 10538.727, 421.249, 52902.669 25/10/19,12:49:41,19,09,1, 11.9,1,1, 4.989, 10538.721, 421.278, 52902.766 25/10/19,12:49:42,00,09,1, 11.9,1,1, 4.989, 10538.718, 421.278, 52902.766 25/10/19,12:49:42,01,09,1, 11.9,1,1, 4.989, 10538.744, 421.293, 52902.714 25/10/19,12:49:42,02,09,1, 11.9,1,1, 4.989, 10538.736, 421.297, 52902.692 25/10/19,12:49:42,03,09,1, 11.9,1,1, 4.989, 10538.721, 421.303, 52902.639 25/10/19,12:49:42,04,09,1, 11.9,1,1, 4.989, 10538.730, 421.335, 52902.678 25/10/19,12:49:42,05,09,1, 11.9,1,1, 4.989, 10538.721, 421.328, 52902.768 25/10/19,12:49:42,06,09,1, 11.9,1,1, 4.989, 10538.719, 421.325, 52902.747 25/10/19,12:49:42,07,09,1, 11.9,1,1, 4.989, 10538.722, 421.347, 52902.708 25/10/19,12:49:42,08,09,1, 11.9,1,1, 4.989, 10538.742, 421.353, 52902.737 25/10/19,12:49:42,09,09,1, 11.9,1,1, 4.989, 10538.747, 421.366, 52902.752 25/10/19,12:49:42,10,09,1, 11.9,1,1, 4.989, 10538.746, 421.383, 52902.716 25/10/19,12:49:42,11,09,1, 11.9,1,1, 4.989, 10538.742, 421.365, 52902.728 25/10/19,12:49:42,12,09,1, 11.9,1,1, 4.989, 10538.731, 421.397, 52902.817 25/10/19,12:49:42,13,09,1, 11.9,1,1, 4.989, 10538.772, 421.389, 52902.779 25/10/19,12:49:42,14,09,1, 11.9,1,1, 4.989, 10538.750, 421.411, 52902.762 25/10/19,12:49:42,15,09,1, 11.9,1,1, 4.989, 10538.736, 421.433, 52902.762 25/10/19,12:49:42,16,09,1, 11.9,1,1, 4.989, 10538.736, 421.430, 52902.758 25/10/19,12:49:42,17,09,1, 11.9,1,1, 4.989, 10538.748, 421.450, 52902.743 25/10/19,12:49:42,18,09,1, 11.9,1,1, 4.989, 10538.759, 421.442, 52902.746 25/10/19,12:49:42,19,09,1, 11.9,1,1, 4.989, 10538.742, 421.453, 52902.762 25/10/19,12:49:43,00,09,1, 11.8,1,1, 4.992, 10538.734, 421.453, 52902.762 25/10/19,12:49:43,01,09,1, 11.8,1,1, 4.992, 10538.750, 421.464, 52902.779 25/10/19,12:49:43,02,09,1, 11.8,1,1, 4.992, 10538.769, 421.500, 52902.728 25/10/19,12:49:43,03,09,1, 11.8,1,1, 4.992, 10538.733, 421.498, 52902.819 25/10/19,12:49:43,04,09,1, 11.8,1,1, 4.992, 10538.759, 421.502, 52902.735 25/10/19,12:49:43,05,09,1, 11.8,1,1, 4.992, 10538.768, 421.514, 52902.800 25/10/19,12:49:43,06,09,1, 11.8,1,1, 4.992, 10538.764, 421.519, 52902.751 25/10/19,12:49:43,07,09,1, 11.8,1,1, 4.992, 10538.757, 421.509, 52902.755 25/10/19,12:49:43,08,09,1, 11.8,1,1, 4.992, 10538.751, 421.538, 52902.780 25/10/19,12:49:43,09,09,1, 11.8,1,1, 4.992, 10538.727, 421.560, 52902.814 25/10/19,12:49:43,10,09,1, 11.8,1,1, 4.992, 10538.764, 421.566, 52902.771 25/10/19,12:49:43,11,09,1, 11.8,1,1, 4.992, 10538.757, 421.550, 52902.815 25/10/19,12:49:43,12,09,1, 11.8,1,1, 4.992, 10538.777, 421.563, 52902.836 25/10/19,12:49:43,13,09,1, 11.8,1,1, 4.992, 10538.757, 421.588, 52902.840 25/10/19,12:49:43,14,09,1, 11.8,1,1, 4.992, 10538.763, 421.584, 52902.786 25/10/19,12:49:43,15,09,1, 11.8,1,1, 4.992, 10538.761, 421.609, 52902.799 25/10/19,12:49:43,16,09,1, 11.8,1,1, 4.992, 10538.795, 421.613, 52902.817 25/10/19,12:49:43,17,09,1, 11.8,1,1, 4.992, 10538.783, 421.602, 52902.848 25/10/19,12:49:43,18,09,1, 11.8,1,1, 4.992, 10538.764, 421.642, 52902.866 25/10/19,12:49:43,19,09,1, 11.8,1,1, 4.992, 10538.778, 421.629, 52902.821 25/10/19,12:49:44,00,10,1, 11.9,1,1, 4.992, 10538.776, 421.629, 52902.821 25/10/19,12:49:44,01,10,1, 11.9,1,1, 4.992, 10538.796, 421.664, 52902.844 25/10/19,12:49:44,02,10,1, 11.9,1,1, 4.992, 10538.777, 421.638, 52902.848 25/10/19,12:49:44,03,10,1, 11.9,1,1, 4.992, 10538.809, 421.674, 52902.921 25/10/19,12:49:44,04,10,1, 11.9,1,1, 4.992, 10538.810, 421.692, 52902.854 25/10/19,12:49:44,05,10,1, 11.9,1,1, 4.992, 10538.789, 421.700, 52902.906 25/10/19,12:49:44,06,10,1, 11.9,1,1, 4.992, 10538.793, 421.719, 52902.889 25/10/19,12:49:44,07,10,1, 11.9,1,1, 4.992, 10538.789, 421.729, 52902.935 25/10/19,12:49:44,08,10,1, 11.9,1,1, 4.992, 10538.783, 421.712, 52902.898 25/10/19,12:49:44,09,10,1, 11.9,1,1, 4.992, 10538.791, 421.742, 52902.871 25/10/19,12:49:44,10,10,1, 11.9,1,1, 4.992, 10538.799, 421.733, 52902.889 25/10/19,12:49:44,11,10,1, 11.9,1,1, 4.992, 10538.802, 421.758, 52902.931 25/10/19,12:49:44,12,10,1, 11.9,1,1, 4.992, 10538.801, 421.776, 52902.959 25/10/19,12:49:44,13,10,1, 11.9,1,1, 4.992, 10538.794, 421.771, 52902.881 25/10/19,12:49:44,14,10,1, 11.9,1,1, 4.992, 10538.814, 421.803, 52902.899 25/10/19,12:49:44,15,10,1, 11.9,1,1, 4.992, 10538.817, 421.800, 52902.907 25/10/19,12:49:44,16,10,1, 11.9,1,1, 4.992, 10538.824, 421.821, 52902.960 25/10/19,12:49:44,17,10,1, 11.9,1,1, 4.992, 10538.824, 421.836, 52902.962 25/10/19,12:49:44,18,10,1, 11.9,1,1, 4.992, 10538.812, 421.840, 52902.843 25/10/19,12:49:44,19,10,1, 11.9,1,1, 4.992, 10538.852, 421.839, 52902.920 25/10/19,12:49:45,00,09,1, 11.9,1,1, 4.989, 10538.851, 421.839, 52902.920 25/10/19,12:49:45,01,09,1, 11.9,1,1, 4.989, 10538.837, 421.849, 52902.942 25/10/19,12:49:45,02,09,1, 11.9,1,1, 4.989, 10538.823, 421.865, 52902.993 25/10/19,12:49:45,03,09,1, 11.9,1,1, 4.989, 10538.825, 421.865, 52902.939 25/10/19,12:49:45,04,09,1, 11.9,1,1, 4.989, 10538.807, 421.899, 52902.904 25/10/19,12:49:45,05,09,1, 11.9,1,1, 4.989, 10538.855, 421.901, 52903.042 25/10/19,12:49:45,06,09,1, 11.9,1,1, 4.989, 10538.849, 421.916, 52902.955 25/10/19,12:49:45,07,09,1, 11.9,1,1, 4.989, 10538.816, 421.934, 52902.949 25/10/19,12:49:45,08,09,1, 11.9,1,1, 4.989, 10538.831, 421.931, 52902.935 25/10/19,12:49:45,09,09,1, 11.9,1,1, 4.989, 10538.807, 421.951, 52903.027 25/10/19,12:49:45,10,09,1, 11.9,1,1, 4.989, 10538.848, 421.973, 52902.993 25/10/19,12:49:45,11,09,1, 11.9,1,1, 4.989, 10538.840, 421.970, 52902.998 25/10/19,12:49:45,12,09,1, 11.9,1,1, 4.989, 10538.851, 421.981, 52902.992 25/10/19,12:49:45,13,09,1, 11.9,1,1, 4.989, 10538.847, 421.984, 52902.960 25/10/19,12:49:45,14,09,1, 11.9,1,1, 4.989, 10538.867, 422.002, 52903.033 25/10/19,12:49:45,15,09,1, 11.9,1,1, 4.989, 10538.867, 422.014, 52902.985 25/10/19,12:49:45,16,09,1, 11.9,1,1, 4.989, 10538.856, 422.022, 52902.951 25/10/19,12:49:45,17,09,1, 11.9,1,1, 4.989, 10538.852, 422.045, 52903.055 25/10/19,12:49:45,18,09,1, 11.9,1,1, 4.989, 10538.888, 422.037, 52903.001 25/10/19,12:49:45,19,09,1, 11.9,1,1, 4.989, 10538.854, 422.039, 52903.063 25/10/19,12:49:46,00,10,1, 11.9,1,1, 4.989, 10538.851, 422.039, 52903.063 25/10/19,12:49:46,01,10,1, 11.9,1,1, 4.989, 10538.863, 422.059, 52902.988 25/10/19,12:49:46,02,10,1, 11.9,1,1, 4.989, 10538.870, 422.050, 52903.087 25/10/19,12:49:46,03,10,1, 11.9,1,1, 4.989, 10538.871, 422.081, 52903.002 25/10/19,12:49:46,04,10,1, 11.9,1,1, 4.989, 10538.873, 422.100, 52903.111 25/10/19,12:49:46,05,10,1, 11.9,1,1, 4.989, 10538.899, 422.095, 52903.011 25/10/19,12:49:46,06,10,1, 11.9,1,1, 4.989, 10538.881, 422.103, 52903.013 25/10/19,12:49:46,07,10,1, 11.9,1,1, 4.989, 10538.899, 422.103, 52903.096 25/10/19,12:49:46,08,10,1, 11.9,1,1, 4.989, 10538.878, 422.087, 52902.990 25/10/19,12:49:46,09,10,1, 11.9,1,1, 4.989, 10538.898, 422.118, 52903.009 25/10/19,12:49:46,10,10,1, 11.9,1,1, 4.989, 10538.902, 422.127, 52903.059 25/10/19,12:49:46,11,10,1, 11.9,1,1, 4.989, 10538.891, 422.162, 52903.036 25/10/19,12:49:46,12,10,1, 11.9,1,1, 4.989, 10538.893, 422.169, 52903.104 25/10/19,12:49:46,13,10,1, 11.9,1,1, 4.989, 10538.903, 422.152, 52903.117 25/10/19,12:49:46,14,10,1, 11.9,1,1, 4.989, 10538.938, 422.191, 52903.076 25/10/19,12:49:46,15,10,1, 11.9,1,1, 4.989, 10538.889, 422.179, 52903.143 25/10/19,12:49:46,16,10,1, 11.9,1,1, 4.989, 10538.923, 422.180, 52903.074 25/10/19,12:49:46,17,10,1, 11.9,1,1, 4.989, 10538.920, 422.191, 52903.092 25/10/19,12:49:46,18,10,1, 11.9,1,1, 4.989, 10538.888, 422.189, 52903.130 25/10/19,12:49:46,19,10,1, 11.9,1,1, 4.989, 10538.904, 422.197, 52903.000 25/10/19,12:49:47,00,10,1, 11.9,1,1, 4.989, 10538.901, 422.197, 52903.000 25/10/19,12:49:47,01,10,1, 11.9,1,1, 4.989, 10538.947, 422.193, 52903.070 25/10/19,12:49:47,02,10,1, 11.9,1,1, 4.989, 10538.920, 422.235, 52903.035 25/10/19,12:49:47,03,10,1, 11.9,1,1, 4.989, 10538.921, 422.228, 52903.118 25/10/19,12:49:47,04,10,1, 11.9,1,1, 4.989, 10538.933, 422.241, 52903.062 25/10/19,12:49:47,05,10,1, 11.9,1,1, 4.989, 10538.896, 422.254, 52903.105 25/10/19,12:49:47,06,10,1, 11.9,1,1, 4.989, 10538.894, 422.215, 52903.129 25/10/19,12:49:47,07,10,1, 11.9,1,1, 4.989, 10538.902, 422.262, 52903.182 25/10/19,12:49:47,08,10,1, 11.9,1,1, 4.989, 10538.930, 422.263, 52903.119 25/10/19,12:49:47,09,10,1, 11.9,1,1, 4.989, 10538.922, 422.259, 52903.177 25/10/19,12:49:47,10,10,1, 11.9,1,1, 4.989, 10538.923, 422.290, 52903.147 25/10/19,12:49:47,11,10,1, 11.9,1,1, 4.989, 10538.916, 422.249, 52903.101 25/10/19,12:49:47,12,10,1, 11.9,1,1, 4.989, 10538.936, 422.302, 52903.171 25/10/19,12:49:47,13,10,1, 11.9,1,1, 4.989, 10538.937, 422.311, 52903.157 25/10/19,12:49:47,14,10,1, 11.9,1,1, 4.989, 10538.934, 422.313, 52903.155 25/10/19,12:49:47,15,10,1, 11.9,1,1, 4.989, 10538.946, 422.341, 52903.173 25/10/19,12:49:47,16,10,1, 11.9,1,1, 4.989, 10538.951, 422.329, 52903.174 25/10/19,12:49:47,17,10,1, 11.9,1,1, 4.989, 10538.947, 422.329, 52903.120 25/10/19,12:49:47,18,10,1, 11.9,1,1, 4.989, 10538.967, 422.352, 52903.182 25/10/19,12:49:47,19,10,1, 11.9,1,1, 4.989, 10538.944, 422.343, 52903.216 25/10/19,12:49:48,00,10,1, 11.9,1,1, 4.987, 10538.943, 422.343, 52903.216 25/10/19,12:49:48,01,10,1, 11.9,1,1, 4.987, 10538.951, 422.350, 52903.138 25/10/19,12:49:48,02,10,1, 11.9,1,1, 4.987, 10538.956, 422.359, 52903.231 25/10/19,12:49:48,03,10,1, 11.9,1,1, 4.987, 10538.956, 422.368, 52903.182 25/10/19,12:49:48,04,10,1, 11.9,1,1, 4.987, 10538.959, 422.398, 52903.169 25/10/19,12:49:48,05,10,1, 11.9,1,1, 4.987, 10538.978, 422.398, 52903.200 25/10/19,12:49:48,06,10,1, 11.9,1,1, 4.987, 10538.978, 422.402, 52903.161 25/10/19,12:49:48,07,10,1, 11.9,1,1, 4.987, 10538.961, 422.392, 52903.166 25/10/19,12:49:48,08,10,1, 11.9,1,1, 4.987, 10538.977, 422.418, 52903.209 25/10/19,12:49:48,09,10,1, 11.9,1,1, 4.987, 10538.948, 422.411, 52903.158 25/10/19,12:49:48,10,10,1, 11.9,1,1, 4.987, 10538.955, 422.415, 52903.180 25/10/19,12:49:48,11,10,1, 11.9,1,1, 4.987, 10538.972, 422.464, 52903.137 25/10/19,12:49:48,12,10,1, 11.9,1,1, 4.987, 10538.988, 422.429, 52903.208 25/10/19,12:49:48,13,10,1, 11.9,1,1, 4.987, 10538.958, 422.438, 52903.190 25/10/19,12:49:48,14,10,1, 11.9,1,1, 4.987, 10538.968, 422.444, 52903.212 25/10/19,12:49:48,15,10,1, 11.9,1,1, 4.987, 10538.976, 422.437, 52903.219 25/10/19,12:49:48,16,10,1, 11.9,1,1, 4.987, 10538.985, 422.447, 52903.204 25/10/19,12:49:48,17,10,1, 11.9,1,1, 4.987, 10538.957, 422.469, 52903.198 25/10/19,12:49:48,18,10,1, 11.9,1,1, 4.987, 10538.971, 422.467, 52903.232 25/10/19,12:49:48,19,10,1, 11.9,1,1, 4.987, 10538.993, 422.490, 52903.201 25/10/19,12:49:49,00,08,1, 11.9,1,1, 4.989, 10538.993, 422.490, 52903.201 25/10/19,12:49:49,01,08,1, 11.9,1,1, 4.989, 10538.987, 422.487, 52903.205 25/10/19,12:49:49,02,08,1, 11.9,1,1, 4.989, 10538.980, 422.496, 52903.260 25/10/19,12:49:49,03,08,1, 11.9,1,1, 4.989, 10538.982, 422.489, 52903.178 25/10/19,12:49:49,04,08,1, 11.9,1,1, 4.989, 10538.999, 422.518, 52903.258 25/10/19,12:49:49,05,08,1, 11.9,1,1, 4.989, 10539.003, 422.508, 52903.204 25/10/19,12:49:49,06,08,1, 11.9,1,1, 4.989, 10538.977, 422.511, 52903.254 25/10/19,12:49:49,07,08,1, 11.9,1,1, 4.989, 10538.975, 422.490, 52903.255 25/10/19,12:49:49,08,08,1, 11.9,1,1, 4.989, 10538.982, 422.490, 52903.279 25/10/19,12:49:49,09,08,1, 11.9,1,1, 4.989, 10538.976, 422.512, 52903.282 25/10/19,12:49:49,10,08,1, 11.9,1,1, 4.989, 10538.986, 422.514, 52903.213 25/10/19,12:49:49,11,08,1, 11.9,1,1, 4.989, 10538.997, 422.520, 52903.250 25/10/19,12:49:49,12,08,1, 11.9,1,1, 4.989, 10539.018, 422.521, 52903.285 25/10/19,12:49:49,13,08,1, 11.9,1,1, 4.989, 10538.997, 422.535, 52903.305 25/10/19,12:49:49,14,08,1, 11.9,1,1, 4.989, 10538.966, 422.534, 52903.276 25/10/19,12:49:49,15,08,1, 11.9,1,1, 4.989, 10538.990, 422.541, 52903.257 25/10/19,12:49:49,16,08,1, 11.9,1,1, 4.989, 10539.009, 422.536, 52903.252 25/10/19,12:49:49,17,08,1, 11.9,1,1, 4.989, 10538.969, 422.562, 52903.203 25/10/19,12:49:49,18,08,1, 11.9,1,1, 4.989, 10538.999, 422.547, 52903.275 25/10/19,12:49:49,19,08,1, 11.9,1,1, 4.989, 10538.976, 422.549, 52903.218 25/10/19,12:49:50,00,08,1, 11.9,1,1, 4.990, 10538.976, 422.549, 52903.218 25/10/19,12:49:50,01,08,1, 11.9,1,1, 4.990, 10538.980, 422.532, 52903.273 25/10/19,12:49:50,02,08,1, 11.9,1,1, 4.990, 10538.966, 422.556, 52903.249 25/10/19,12:49:50,03,08,1, 11.9,1,1, 4.990, 10538.985, 422.567, 52903.285 25/10/19,12:49:50,04,08,1, 11.9,1,1, 4.990, 10538.995, 422.562, 52903.279 25/10/19,12:49:50,05,08,1, 11.9,1,1, 4.990, 10539.002, 422.558, 52903.275 25/10/19,12:49:50,06,08,1, 11.9,1,1, 4.990, 10538.988, 422.542, 52903.262 25/10/19,12:49:50,07,08,1, 11.9,1,1, 4.990, 10538.990, 422.549, 52903.252 25/10/19,12:49:50,08,08,1, 11.9,1,1, 4.990, 10539.006, 422.591, 52903.217 25/10/19,12:49:50,09,08,1, 11.9,1,1, 4.990, 10538.993, 422.543, 52903.191 25/10/19,12:49:50,10,08,1, 11.9,1,1, 4.990, 10539.005, 422.580, 52903.326 25/10/19,12:49:50,11,08,1, 11.9,1,1, 4.990, 10539.031, 422.584, 52903.291 25/10/19,12:49:50,12,08,1, 11.9,1,1, 4.990, 10539.019, 422.564, 52903.264 25/10/19,12:49:50,13,08,1, 11.9,1,1, 4.990, 10538.990, 422.591, 52903.326 25/10/19,12:49:50,14,08,1, 11.9,1,1, 4.990, 10538.984, 422.573, 52903.313 25/10/19,12:49:50,15,08,1, 11.9,1,1, 4.990, 10539.024, 422.582, 52903.273 25/10/19,12:49:50,16,08,1, 11.9,1,1, 4.990, 10539.022, 422.605, 52903.256 25/10/19,12:49:50,17,08,1, 11.9,1,1, 4.990, 10539.007, 422.598, 52903.305 25/10/19,12:49:50,18,08,1, 11.9,1,1, 4.990, 10539.018, 422.606, 52903.330 25/10/19,12:49:50,19,08,1, 11.9,1,1, 4.990, 10539.044, 422.586, 52903.300 25/10/19,12:49:51,00,08,1, 12.0,1,1, 4.988, 10539.043, 422.586, 52903.300 25/10/19,12:49:51,01,08,1, 12.0,1,1, 4.988, 10538.998, 422.613, 52903.320 25/10/19,12:49:51,02,08,1, 12.0,1,1, 4.988, 10539.004, 422.607, 52903.288 25/10/19,12:49:51,03,08,1, 12.0,1,1, 4.988, 10538.992, 422.607, 52903.315 25/10/19,12:49:51,04,08,1, 12.0,1,1, 4.988, 10539.001, 422.603, 52903.293 25/10/19,12:49:51,05,08,1, 12.0,1,1, 4.988, 10538.983, 422.613, 52903.349 25/10/19,12:49:51,06,08,1, 12.0,1,1, 4.988, 10539.028, 422.598, 52903.296 25/10/19,12:49:51,07,08,1, 12.0,1,1, 4.988, 10539.016, 422.596, 52903.344 25/10/19,12:49:51,08,08,1, 12.0,1,1, 4.988, 10539.003, 422.610, 52903.324 25/10/19,12:49:51,09,08,1, 12.0,1,1, 4.988, 10539.014, 422.625, 52903.338 25/10/19,12:49:51,10,08,1, 12.0,1,1, 4.988, 10538.992, 422.594, 52903.361 25/10/19,12:49:51,11,08,1, 12.0,1,1, 4.988, 10539.024, 422.602, 52903.319 25/10/19,12:49:51,12,08,1, 12.0,1,1, 4.988, 10539.032, 422.607, 52903.307 25/10/19,12:49:51,13,08,1, 12.0,1,1, 4.988, 10539.030, 422.586, 52903.374 25/10/19,12:49:51,14,08,1, 12.0,1,1, 4.988, 10539.010, 422.636, 52903.344 25/10/19,12:49:51,15,08,1, 12.0,1,1, 4.988, 10539.015, 422.628, 52903.362 25/10/19,12:49:51,16,08,1, 12.0,1,1, 4.988, 10538.996, 422.610, 52903.371 25/10/19,12:49:51,17,08,1, 12.0,1,1, 4.988, 10539.008, 422.644, 52903.386 25/10/19,12:49:51,18,08,1, 12.0,1,1, 4.988, 10538.993, 422.620, 52903.356 25/10/19,12:49:51,19,08,1, 12.0,1,1, 4.988, 10539.010, 422.619, 52903.375 25/10/19,12:49:52,00,08,1, 11.9,1,1, 4.989, 10539.010, 422.619, 52903.375 25/10/19,12:49:52,01,08,1, 11.9,1,1, 4.989, 10539.018, 422.629, 52903.356 25/10/19,12:49:52,02,08,1, 11.9,1,1, 4.989, 10539.006, 422.629, 52903.423 25/10/19,12:49:52,03,08,1, 11.9,1,1, 4.989, 10539.008, 422.608, 52903.384 25/10/19,12:49:52,04,08,1, 11.9,1,1, 4.989, 10538.993, 422.606, 52903.400 25/10/19,12:49:52,05,08,1, 11.9,1,1, 4.989, 10539.013, 422.647, 52903.364 25/10/19,12:49:52,06,08,1, 11.9,1,1, 4.989, 10539.001, 422.597, 52903.345 25/10/19,12:49:52,07,08,1, 11.9,1,1, 4.989, 10539.018, 422.619, 52903.362 25/10/19,12:49:52,08,08,1, 11.9,1,1, 4.989, 10539.028, 422.637, 52903.439 25/10/19,12:49:52,09,08,1, 11.9,1,1, 4.989, 10539.035, 422.618, 52903.388 25/10/19,12:49:52,10,08,1, 11.9,1,1, 4.989, 10539.002, 422.639, 52903.352 25/10/19,12:49:52,11,08,1, 11.9,1,1, 4.989, 10539.004, 422.643, 52903.346 25/10/19,12:49:52,12,08,1, 11.9,1,1, 4.989, 10539.030, 422.643, 52903.426 25/10/19,12:49:52,13,08,1, 11.9,1,1, 4.989, 10539.021, 422.657, 52903.401 25/10/19,12:49:52,14,08,1, 11.9,1,1, 4.989, 10539.049, 422.636, 52903.422 25/10/19,12:49:52,15,08,1, 11.9,1,1, 4.989, 10539.036, 422.622, 52903.394 25/10/19,12:49:52,16,08,1, 11.9,1,1, 4.989, 10539.008, 422.614, 52903.422 25/10/19,12:49:52,17,08,1, 11.9,1,1, 4.989, 10539.015, 422.617, 52903.392 25/10/19,12:49:52,18,08,1, 11.9,1,1, 4.989, 10539.019, 422.626, 52903.394 25/10/19,12:49:52,19,08,1, 11.9,1,1, 4.989, 10539.053, 422.632, 52903.454 25/10/19,12:49:53,00,08,1, 11.9,1,1, 4.991, 10539.051, 422.632, 52903.454 25/10/19,12:49:53,01,08,1, 11.9,1,1, 4.991, 10539.011, 422.632, 52903.384 25/10/19,12:49:53,02,08,1, 11.9,1,1, 4.991, 10539.030, 422.620, 52903.369 25/10/19,12:49:53,03,08,1, 11.9,1,1, 4.991, 10539.024, 422.636, 52903.430 25/10/19,12:49:53,04,08,1, 11.9,1,1, 4.991, 10539.006, 422.611, 52903.452 25/10/19,12:49:53,05,08,1, 11.9,1,1, 4.991, 10539.041, 422.626, 52903.418 25/10/19,12:49:53,06,08,1, 11.9,1,1, 4.991, 10539.022, 422.647, 52903.449 25/10/19,12:49:53,07,08,1, 11.9,1,1, 4.991, 10539.040, 422.635, 52903.428 25/10/19,12:49:53,08,08,1, 11.9,1,1, 4.991, 10539.046, 422.642, 52903.425 25/10/19,12:49:53,09,08,1, 11.9,1,1, 4.991, 10539.033, 422.626, 52903.464 25/10/19,12:49:53,10,08,1, 11.9,1,1, 4.991, 10538.989, 422.648, 52903.463 25/10/19,12:49:53,11,08,1, 11.9,1,1, 4.991, 10539.049, 422.647, 52903.484 25/10/19,12:49:53,12,08,1, 11.9,1,1, 4.991, 10539.028, 422.600, 52903.464 25/10/19,12:49:53,13,08,1, 11.9,1,1, 4.991, 10539.006, 422.641, 52903.415 25/10/19,12:49:53,14,08,1, 11.9,1,1, 4.991, 10539.011, 422.629, 52903.467 25/10/19,12:49:53,15,08,1, 11.9,1,1, 4.991, 10538.993, 422.628, 52903.415 25/10/19,12:49:53,16,08,1, 11.9,1,1, 4.991, 10539.009, 422.633, 52903.508 25/10/19,12:49:53,17,08,1, 11.9,1,1, 4.991, 10539.016, 422.645, 52903.466 25/10/19,12:49:53,18,08,1, 11.9,1,1, 4.991, 10539.018, 422.624, 52903.434 25/10/19,12:49:53,19,08,1, 11.9,1,1, 4.991, 10539.030, 422.681, 52903.473 25/10/19,12:49:54,00,08,1, 11.9,1,1, 4.988, 10539.026, 422.681, 52903.473 25/10/19,12:49:54,01,08,1, 11.9,1,1, 4.988, 10539.030, 422.634, 52903.502 25/10/19,12:49:54,02,08,1, 11.9,1,1, 4.988, 10539.017, 422.662, 52903.505 25/10/19,12:49:54,03,08,1, 11.9,1,1, 4.988, 10539.021, 422.641, 52903.496 25/10/19,12:49:54,04,08,1, 11.9,1,1, 4.988, 10539.051, 422.656, 52903.480 25/10/19,12:49:54,05,08,1, 11.9,1,1, 4.988, 10539.024, 422.645, 52903.481 25/10/19,12:49:54,06,08,1, 11.9,1,1, 4.988, 10539.035, 422.630, 52903.524 25/10/19,12:49:54,07,08,1, 11.9,1,1, 4.988, 10539.042, 422.648, 52903.567 25/10/19,12:49:54,08,08,1, 11.9,1,1, 4.988, 10539.063, 422.632, 52903.479 25/10/19,12:49:54,09,08,1, 11.9,1,1, 4.988, 10539.056, 422.649, 52903.557 25/10/19,12:49:54,10,08,1, 11.9,1,1, 4.988, 10539.051, 422.659, 52903.530 25/10/19,12:49:54,11,08,1, 11.9,1,1, 4.988, 10539.052, 422.650, 52903.499 25/10/19,12:49:54,12,08,1, 11.9,1,1, 4.988, 10539.053, 422.666, 52903.556 25/10/19,12:49:54,13,08,1, 11.9,1,1, 4.988, 10539.049, 422.620, 52903.543 25/10/19,12:49:54,14,08,1, 11.9,1,1, 4.988, 10539.088, 422.620, 52903.512 25/10/19,12:49:54,15,08,1, 11.9,1,1, 4.988, 10539.046, 422.648, 52903.535 25/10/19,12:49:54,16,08,1, 11.9,1,1, 4.988, 10539.033, 422.644, 52903.561 25/10/19,12:49:54,17,08,1, 11.9,1,1, 4.988, 10539.077, 422.648, 52903.564 25/10/19,12:49:54,18,08,1, 11.9,1,1, 4.988, 10539.052, 422.634, 52903.508 25/10/19,12:49:54,19,08,1, 11.9,1,1, 4.988, 10539.042, 422.619, 52903.542 25/10/19,12:49:55,00,08,1, 11.9,1,1, 4.992, 10539.035, 422.619, 52903.542 25/10/19,12:49:55,01,08,1, 11.9,1,1, 4.992, 10539.027, 422.642, 52903.703 25/10/19,12:49:55,02,08,1, 11.9,1,1, 4.992, 10539.038, 422.626, 52903.515 25/10/19,12:49:55,03,08,1, 11.9,1,1, 4.992, 10539.051, 422.620, 52903.497 25/10/19,12:49:55,04,08,1, 11.9,1,1, 4.992, 10539.056, 422.618, 52903.536 25/10/19,12:49:55,05,08,1, 11.9,1,1, 4.992, 10539.060, 422.651, 52903.570 25/10/19,12:49:55,06,08,1, 11.9,1,1, 4.992, 10539.060, 422.604, 52903.582 25/10/19,12:49:55,07,08,1, 11.9,1,1, 4.992, 10539.046, 422.618, 52903.598 25/10/19,12:49:55,08,08,1, 11.9,1,1, 4.992, 10539.092, 422.635, 52903.615 25/10/19,12:49:55,09,08,1, 11.9,1,1, 4.992, 10539.015, 422.647, 52903.745 25/10/19,12:49:55,10,08,1, 11.9,1,1, 4.992, 10539.084, 422.629, 52903.543 25/10/19,12:49:55,11,08,1, 11.9,1,1, 4.992, 10539.075, 422.618, 52903.588 25/10/19,12:49:55,12,08,1, 11.9,1,1, 4.992, 10539.072, 422.612, 52903.611 25/10/19,12:49:55,13,08,1, 11.9,1,1, 4.992, 10539.071, 422.656, 52903.593 25/10/19,12:49:55,14,08,1, 11.9,1,1, 4.992, 10539.056, 422.662, 52903.557 25/10/19,12:49:55,15,08,1, 11.9,1,1, 4.992, 10539.060, 422.678, 52903.584 25/10/19,12:49:55,16,08,1, 11.9,1,1, 4.992, 10539.054, 422.662, 52903.634 25/10/19,12:49:55,17,08,1, 11.9,1,1, 4.992, 10539.078, 422.631, 52903.579 25/10/19,12:49:55,18,08,1, 11.9,1,1, 4.992, 10539.072, 422.649, 52903.608 25/10/19,12:49:55,19,08,1, 11.9,1,1, 4.992, 10539.062, 422.661, 52903.636 25/10/19,12:49:56,00,08,1, 11.9,1,1, 4.989, 10539.060, 422.661, 52903.636 25/10/19,12:49:56,01,08,1, 11.9,1,1, 4.989, 10539.078, 422.656, 52903.542 25/10/19,12:49:56,02,08,1, 11.9,1,1, 4.989, 10539.051, 422.656, 52903.588 25/10/19,12:49:56,03,08,1, 11.9,1,1, 4.989, 10539.081, 422.633, 52903.647 25/10/19,12:49:56,04,08,1, 11.9,1,1, 4.989, 10539.085, 422.656, 52903.573 25/10/19,12:49:56,05,08,1, 11.9,1,1, 4.989, 10539.070, 422.671, 52903.698 25/10/19,12:49:56,06,08,1, 11.9,1,1, 4.989, 10539.072, 422.674, 52903.651 25/10/19,12:49:56,07,08,1, 11.9,1,1, 4.989, 10539.065, 422.668, 52903.614 25/10/19,12:49:56,08,08,1, 11.9,1,1, 4.989, 10539.066, 422.655, 52903.606 25/10/19,12:49:56,09,08,1, 11.9,1,1, 4.989, 10539.057, 422.698, 52903.724 25/10/19,12:49:56,10,08,1, 11.9,1,1, 4.989, 10539.048, 422.671, 52903.681 25/10/19,12:49:56,11,08,1, 11.9,1,1, 4.989, 10539.075, 422.685, 52903.640 25/10/19,12:49:56,12,08,1, 11.9,1,1, 4.989, 10539.072, 422.677, 52903.685 25/10/19,12:49:56,13,08,1, 11.9,1,1, 4.989, 10539.054, 422.683, 52903.659 25/10/19,12:49:56,14,08,1, 11.9,1,1, 4.989, 10539.059, 422.699, 52903.692 25/10/19,12:49:56,15,08,1, 11.9,1,1, 4.989, 10539.032, 422.668, 52903.615 25/10/19,12:49:56,16,08,1, 11.9,1,1, 4.989, 10539.045, 422.675, 52903.661 25/10/19,12:49:56,17,08,1, 11.9,1,1, 4.989, 10539.071, 422.700, 52903.715 25/10/19,12:49:56,18,08,1, 11.9,1,1, 4.989, 10539.046, 422.684, 52903.656 25/10/19,12:49:56,19,08,1, 11.9,1,1, 4.989, 10539.046, 422.701, 52903.660 25/10/19,12:49:57,00,08,1, 11.9,1,1, 4.988, 10539.043, 422.701, 52903.660 25/10/19,12:49:57,01,08,1, 11.9,1,1, 4.988, 10539.028, 422.675, 52903.641 25/10/19,12:49:57,02,08,1, 11.9,1,1, 4.988, 10539.059, 422.703, 52903.701 25/10/19,12:49:57,03,08,1, 11.9,1,1, 4.988, 10539.017, 422.714, 52903.704 25/10/19,12:49:57,04,08,1, 11.9,1,1, 4.988, 10539.037, 422.706, 52903.637 25/10/19,12:49:57,05,08,1, 11.9,1,1, 4.988, 10539.018, 422.716, 52903.744 25/10/19,12:49:57,06,08,1, 11.9,1,1, 4.988, 10539.033, 422.693, 52903.652 25/10/19,12:49:57,07,08,1, 11.9,1,1, 4.988, 10539.032, 422.692, 52903.650 25/10/19,12:49:57,08,08,1, 11.9,1,1, 4.988, 10539.040, 422.713, 52903.806 25/10/19,12:49:57,09,08,1, 11.9,1,1, 4.988, 10539.062, 422.715, 52903.661 25/10/19,12:49:57,10,08,1, 11.9,1,1, 4.988, 10539.029, 422.719, 52903.733 25/10/19,12:49:57,11,08,1, 11.9,1,1, 4.988, 10539.035, 422.733, 52903.765 25/10/19,12:49:57,12,08,1, 11.9,1,1, 4.988, 10539.009, 422.714, 52903.735 25/10/19,12:49:57,13,08,1, 11.9,1,1, 4.988, 10539.031, 422.712, 52903.794 25/10/19,12:49:57,14,08,1, 11.9,1,1, 4.988, 10539.033, 422.703, 52903.701 25/10/19,12:49:57,15,08,1, 11.9,1,1, 4.988, 10539.036, 422.712, 52903.806 25/10/19,12:49:57,16,08,1, 11.9,1,1, 4.988, 10539.018, 422.729, 52903.757 25/10/19,12:49:57,17,08,1, 11.9,1,1, 4.988, 10539.015, 422.719, 52903.757 25/10/19,12:49:57,18,08,1, 11.9,1,1, 4.988, 10539.034, 422.727, 52903.796 25/10/19,12:49:57,19,08,1, 11.9,1,1, 4.988, 10539.023, 422.721, 52903.749 25/10/19,12:49:58,00,08,1, 11.9,1,1, 4.988, 10539.018, 422.721, 52903.749 25/10/19,12:49:58,01,08,1, 11.9,1,1, 4.988, 10538.991, 422.722, 52903.783 25/10/19,12:49:58,02,08,1, 11.9,1,1, 4.988, 10539.032, 422.722, 52903.781 25/10/19,12:49:58,03,08,1, 11.9,1,1, 4.988, 10539.004, 422.734, 52903.812 25/10/19,12:49:58,04,08,1, 11.9,1,1, 4.988, 10539.002, 422.718, 52903.756 25/10/19,12:49:58,05,08,1, 11.9,1,1, 4.988, 10538.987, 422.723, 52903.821 25/10/19,12:49:58,06,08,1, 11.9,1,1, 4.988, 10538.988, 422.706, 52903.814 25/10/19,12:49:58,07,08,1, 11.9,1,1, 4.988, 10538.988, 422.700, 52903.732 25/10/19,12:49:58,08,08,1, 11.9,1,1, 4.988, 10538.979, 422.726, 52903.671 25/10/19,12:49:58,09,08,1, 11.9,1,1, 4.988, 10538.965, 422.728, 52903.813 25/10/19,12:49:58,10,08,1, 11.9,1,1, 4.988, 10538.963, 422.736, 52903.833 25/10/19,12:49:58,11,08,1, 11.9,1,1, 4.988, 10538.972, 422.749, 52903.847 25/10/19,12:49:58,12,08,1, 11.9,1,1, 4.988, 10538.951, 422.741, 52903.813 25/10/19,12:49:58,13,08,1, 11.9,1,1, 4.988, 10538.987, 422.743, 52903.696 25/10/19,12:49:58,14,08,1, 11.9,1,1, 4.988, 10539.013, 422.751, 52903.787 25/10/19,12:49:58,15,08,1, 11.9,1,1, 4.988, 10538.965, 422.737, 52903.807 25/10/19,12:49:58,16,08,1, 11.9,1,1, 4.988, 10538.942, 422.745, 52903.813 25/10/19,12:49:58,17,08,1, 11.9,1,1, 4.988, 10538.938, 422.738, 52903.919 25/10/19,12:49:58,18,08,1, 11.9,1,1, 4.988, 10538.926, 422.757, 52903.878 25/10/19,12:49:58,19,08,1, 11.9,1,1, 4.988, 10538.928, 422.736, 52903.853 25/10/19,12:49:59,00,08,1, 11.9,1,1, 4.991, 10538.926, 422.736, 52903.853 25/10/19,12:49:59,01,08,1, 11.9,1,1, 4.991, 10538.919, 422.753, 52903.868 25/10/19,12:49:59,02,08,1, 11.9,1,1, 4.991, 10538.904, 422.731, 52903.833 25/10/19,12:49:59,03,08,1, 11.9,1,1, 4.991, 10538.897, 422.754, 52903.910 25/10/19,12:49:59,04,08,1, 11.9,1,1, 4.991, 10538.866, 422.756, 52903.834 25/10/19,12:49:59,05,08,1, 11.9,1,1, 4.991, 10538.867, 422.746, 52903.786 25/10/19,12:49:59,06,08,1, 11.9,1,1, 4.991, 10538.871, 422.752, 52903.859 25/10/19,12:49:59,07,08,1, 11.9,1,1, 4.991, 10538.841, 422.753, 52903.875 25/10/19,12:49:59,08,08,1, 11.9,1,1, 4.991, 10538.845, 422.753, 52903.852 25/10/19,12:49:59,09,08,1, 11.9,1,1, 4.991, 10538.850, 422.740, 52903.866 25/10/19,12:49:59,10,08,1, 11.9,1,1, 4.991, 10538.831, 422.757, 52903.858 25/10/19,12:49:59,11,08,1, 11.9,1,1, 4.991, 10538.832, 422.745, 52903.862 25/10/19,12:49:59,12,08,1, 11.9,1,1, 4.991, 10538.828, 422.762, 52903.871 25/10/19,12:49:59,13,08,1, 11.9,1,1, 4.991, 10538.787, 422.758, 52903.819 25/10/19,12:49:59,14,08,1, 11.9,1,1, 4.991, 10538.807, 422.769, 52903.831 25/10/19,12:49:59,15,08,1, 11.9,1,1, 4.991, 10538.809, 422.786, 52903.861 25/10/19,12:49:59,16,08,1, 11.9,1,1, 4.991, 10538.793, 422.759, 52903.907 25/10/19,12:49:59,17,08,1, 11.9,1,1, 4.991, 10538.802, 422.755, 52903.838 25/10/19,12:49:59,18,08,1, 11.9,1,1, 4.991, 10538.780, 422.761, 52903.880 25/10/19,12:49:59,19,08,1, 11.9,1,1, 4.991, 10538.776, 422.775, 52903.835 25/10/19,12:50:00,00,08,1, 12.0,1,1, 4.990, 10538.776, 422.775, 52903.835 25/10/19,12:50:00,01,08,1, 12.0,1,1, 4.990, 10538.753, 422.782, 52903.954 25/10/19,12:50:00,02,08,1, 12.0,1,1, 4.990, 10538.737, 422.799, 52903.906 25/10/19,12:50:00,03,08,1, 12.0,1,1, 4.990, 10538.729, 422.789, 52903.947 25/10/19,12:50:00,04,08,1, 12.0,1,1, 4.990, 10538.744, 422.794, 52903.962 25/10/19,12:50:00,05,08,1, 12.0,1,1, 4.990, 10538.703, 422.803, 52903.932 25/10/19,12:50:00,06,08,1, 12.0,1,1, 4.990, 10538.721, 422.784, 52903.837 25/10/19,12:50:00,07,08,1, 12.0,1,1, 4.990, 10538.692, 422.779, 52903.905 25/10/19,12:50:00,08,08,1, 12.0,1,1, 4.990, 10538.665, 422.788, 52903.841 25/10/19,12:50:00,09,08,1, 12.0,1,1, 4.990, 10538.647, 422.780, 52903.872 25/10/19,12:50:00,10,08,1, 12.0,1,1, 4.990, 10538.636, 422.799, 52903.913 25/10/19,12:50:00,11,08,1, 12.0,1,1, 4.990, 10538.621, 422.796, 52903.926 25/10/19,12:50:00,12,08,1, 12.0,1,1, 4.990, 10538.633, 422.784, 52903.917 25/10/19,12:50:00,13,08,1, 12.0,1,1, 4.990, 10538.622, 422.822, 52903.987 25/10/19,12:50:00,14,08,1, 12.0,1,1, 4.990, 10538.606, 422.776, 52903.932 25/10/19,12:50:00,15,08,1, 12.0,1,1, 4.990, 10538.580, 422.824, 52903.953 25/10/19,12:50:00,16,08,1, 12.0,1,1, 4.990, 10538.569, 422.823, 52903.905 25/10/19,12:50:00,17,08,1, 12.0,1,1, 4.990, 10538.592, 422.820, 52904.183 25/10/19,12:50:00,18,08,1, 12.0,1,1, 4.990, 10538.570, 422.824, 52903.873 25/10/19,12:50:00,19,08,1, 12.0,1,1, 4.990, 10538.541, 422.818, 52903.967 25/10/19,12:50:01,00,09,1, 11.9,1,1, 4.990, 10538.534, 422.818, 52903.967 25/10/19,12:50:01,01,09,1, 11.9,1,1, 4.990, 10538.527, 422.825, 52904.007 25/10/19,12:50:01,02,09,1, 11.9,1,1, 4.990, 10538.510, 422.844, 52903.960 25/10/19,12:50:01,03,09,1, 11.9,1,1, 4.990, 10538.514, 422.857, 52904.061 25/10/19,12:50:01,04,09,1, 11.9,1,1, 4.990, 10538.508, 422.827, 52903.979 25/10/19,12:50:01,05,09,1, 11.9,1,1, 4.990, 10538.468, 422.831, 52903.968 25/10/19,12:50:01,06,09,1, 11.9,1,1, 4.990, 10538.473, 422.851, 52904.045 25/10/19,12:50:01,07,09,1, 11.9,1,1, 4.990, 10538.445, 422.851, 52903.962 25/10/19,12:50:01,08,09,1, 11.9,1,1, 4.990, 10538.446, 422.820, 52903.962 25/10/19,12:50:01,09,09,1, 11.9,1,1, 4.990, 10538.434, 422.838, 52903.964 25/10/19,12:50:01,10,09,1, 11.9,1,1, 4.990, 10538.407, 422.846, 52903.961 25/10/19,12:50:01,11,09,1, 11.9,1,1, 4.990, 10538.394, 422.847, 52904.005 25/10/19,12:50:01,12,09,1, 11.9,1,1, 4.990, 10538.395, 422.867, 52904.000 25/10/19,12:50:01,13,09,1, 11.9,1,1, 4.990, 10538.365, 422.843, 52903.987 25/10/19,12:50:01,14,09,1, 11.9,1,1, 4.990, 10538.339, 422.878, 52904.033 25/10/19,12:50:01,15,09,1, 11.9,1,1, 4.990, 10538.306, 422.869, 52904.011 25/10/19,12:50:01,16,09,1, 11.9,1,1, 4.990, 10538.326, 422.865, 52904.052 25/10/19,12:50:01,17,09,1, 11.9,1,1, 4.990, 10538.285, 422.891, 52904.074 25/10/19,12:50:01,18,09,1, 11.9,1,1, 4.990, 10538.283, 422.885, 52904.062 25/10/19,12:50:01,19,09,1, 11.9,1,1, 4.990, 10538.279, 422.884, 52904.039 25/10/19,12:50:02,00,09,1, 12.0,1,1, 4.987, 10538.275, 422.884, 52904.039 25/10/19,12:50:02,01,09,1, 12.0,1,1, 4.987, 10538.275, 422.878, 52904.139 25/10/19,12:50:02,02,09,1, 12.0,1,1, 4.987, 10538.190, 422.914, 52904.123 25/10/19,12:50:02,03,09,1, 12.0,1,1, 4.987, 10538.220, 422.873, 52904.077 25/10/19,12:50:02,04,09,1, 12.0,1,1, 4.987, 10538.191, 422.913, 52904.117 25/10/19,12:50:02,05,09,1, 12.0,1,1, 4.987, 10538.196, 422.923, 52904.089 25/10/19,12:50:02,06,09,1, 12.0,1,1, 4.987, 10538.184, 422.908, 52904.097 25/10/19,12:50:02,07,09,1, 12.0,1,1, 4.987, 10538.171, 422.932, 52904.129 25/10/19,12:50:02,08,09,1, 12.0,1,1, 4.987, 10538.187, 422.888, 52903.897 25/10/19,12:50:02,09,09,1, 12.0,1,1, 4.987, 10538.140, 422.907, 52904.067 25/10/19,12:50:02,10,09,1, 12.0,1,1, 4.987, 10538.133, 422.933, 52904.040 25/10/19,12:50:02,11,09,1, 12.0,1,1, 4.987, 10538.162, 422.902, 52904.083 25/10/19,12:50:02,12,09,1, 12.0,1,1, 4.987, 10538.115, 422.925, 52904.137 25/10/19,12:50:02,13,09,1, 12.0,1,1, 4.987, 10538.104, 422.941, 52904.130 25/10/19,12:50:02,14,09,1, 12.0,1,1, 4.987, 10538.082, 422.913, 52904.148 25/10/19,12:50:02,15,09,1, 12.0,1,1, 4.987, 10538.095, 422.946, 52904.158 25/10/19,12:50:02,16,09,1, 12.0,1,1, 4.987, 10538.069, 422.942, 52904.243 25/10/19,12:50:02,17,09,1, 12.0,1,1, 4.987, 10538.058, 422.934, 52904.181 25/10/19,12:50:02,18,09,1, 12.0,1,1, 4.987, 10538.057, 422.949, 52904.118 25/10/19,12:50:02,19,09,1, 12.0,1,1, 4.987, 10538.028, 422.954, 52904.195 25/10/19,12:50:03,00,09,1, 11.9,1,1, 4.991, 10538.025, 422.954, 52904.195 25/10/19,12:50:03,01,09,1, 11.9,1,1, 4.991, 10538.018, 422.993, 52904.192 25/10/19,12:50:03,02,09,1, 11.9,1,1, 4.991, 10537.972, 422.968, 52904.178 25/10/19,12:50:03,03,09,1, 11.9,1,1, 4.991, 10537.972, 422.947, 52904.205 25/10/19,12:50:03,04,09,1, 11.9,1,1, 4.991, 10537.970, 422.990, 52904.215 25/10/19,12:50:03,05,09,1, 11.9,1,1, 4.991, 10537.943, 422.967, 52904.236 25/10/19,12:50:03,06,09,1, 11.9,1,1, 4.991, 10537.923, 422.981, 52904.263 25/10/19,12:50:03,07,09,1, 11.9,1,1, 4.991, 10537.916, 422.991, 52904.169 25/10/19,12:50:03,08,09,1, 11.9,1,1, 4.991, 10537.918, 422.985, 52904.197 25/10/19,12:50:03,09,09,1, 11.9,1,1, 4.991, 10537.887, 422.966, 52904.250 25/10/19,12:50:03,10,09,1, 11.9,1,1, 4.991, 10537.883, 422.993, 52904.306 25/10/19,12:50:03,11,09,1, 11.9,1,1, 4.991, 10537.894, 422.984, 52904.219 25/10/19,12:50:03,12,09,1, 11.9,1,1, 4.991, 10537.891, 423.000, 52904.262 25/10/19,12:50:03,13,09,1, 11.9,1,1, 4.991, 10537.868, 422.994, 52904.268 25/10/19,12:50:03,14,09,1, 11.9,1,1, 4.991, 10537.850, 423.031, 52904.235 25/10/19,12:50:03,15,09,1, 11.9,1,1, 4.991, 10537.824, 423.032, 52904.205 25/10/19,12:50:03,16,09,1, 11.9,1,1, 4.991, 10537.809, 422.978, 52904.216 25/10/19,12:50:03,17,09,1, 11.9,1,1, 4.991, 10537.814, 423.028, 52904.262 25/10/19,12:50:03,18,09,1, 11.9,1,1, 4.991, 10537.805, 423.025, 52904.320 25/10/19,12:50:03,19,09,1, 11.9,1,1, 4.991, 10537.785, 423.014, 52904.286 25/10/19,12:50:04,00,09,1, 12.0,1,1, 4.991, 10537.783, 423.014, 52904.286 25/10/19,12:50:04,01,09,1, 12.0,1,1, 4.991, 10537.794, 423.016, 52904.333 25/10/19,12:50:04,02,09,1, 12.0,1,1, 4.991, 10537.750, 423.023, 52904.327 25/10/19,12:50:04,03,09,1, 12.0,1,1, 4.991, 10537.754, 423.037, 52904.283 25/10/19,12:50:04,04,09,1, 12.0,1,1, 4.991, 10537.747, 423.049, 52904.326 25/10/19,12:50:04,05,09,1, 12.0,1,1, 4.991, 10537.728, 423.041, 52904.316 25/10/19,12:50:04,06,09,1, 12.0,1,1, 4.991, 10537.741, 423.065, 52904.335 25/10/19,12:50:04,07,09,1, 12.0,1,1, 4.991, 10537.724, 423.058, 52904.288 25/10/19,12:50:04,08,09,1, 12.0,1,1, 4.991, 10537.739, 423.077, 52904.346 25/10/19,12:50:04,09,09,1, 12.0,1,1, 4.991, 10537.678, 423.058, 52904.353 25/10/19,12:50:04,10,09,1, 12.0,1,1, 4.991, 10537.684, 423.074, 52904.351 25/10/19,12:50:04,11,09,1, 12.0,1,1, 4.991, 10537.671, 423.112, 52904.399 25/10/19,12:50:04,12,09,1, 12.0,1,1, 4.991, 10537.647, 423.081, 52904.339 25/10/19,12:50:04,13,09,1, 12.0,1,1, 4.991, 10537.691, 423.113, 52904.395 25/10/19,12:50:04,14,09,1, 12.0,1,1, 4.991, 10537.630, 423.101, 52904.438 25/10/19,12:50:04,15,09,1, 12.0,1,1, 4.991, 10537.659, 423.101, 52904.391 25/10/19,12:50:04,16,09,1, 12.0,1,1, 4.991, 10537.651, 423.126, 52904.404 25/10/19,12:50:04,17,09,1, 12.0,1,1, 4.991, 10537.640, 423.101, 52904.435 25/10/19,12:50:04,18,09,1, 12.0,1,1, 4.991, 10537.632, 423.091, 52904.336 25/10/19,12:50:04,19,09,1, 12.0,1,1, 4.991, 10537.616, 423.124, 52904.407 25/10/19,12:50:05,00,09,1, 11.9,1,1, 4.988, 10537.608, 423.124, 52904.407 25/10/19,12:50:05,01,09,1, 11.9,1,1, 4.988, 10537.598, 423.110, 52904.409 25/10/19,12:50:05,02,09,1, 11.9,1,1, 4.988, 10537.581, 423.132, 52904.438 25/10/19,12:50:05,03,09,1, 11.9,1,1, 4.988, 10537.587, 423.137, 52904.406 25/10/19,12:50:05,04,09,1, 11.9,1,1, 4.988, 10537.581, 423.131, 52904.423 25/10/19,12:50:05,05,09,1, 11.9,1,1, 4.988, 10537.565, 423.131, 52904.420 25/10/19,12:50:05,06,09,1, 11.9,1,1, 4.988, 10537.598, 423.139, 52904.441 25/10/19,12:50:05,07,09,1, 11.9,1,1, 4.988, 10537.579, 423.161, 52904.470 25/10/19,12:50:05,08,09,1, 11.9,1,1, 4.988, 10537.588, 423.148, 52904.484 25/10/19,12:50:05,09,09,1, 11.9,1,1, 4.988, 10537.551, 423.153, 52904.444 25/10/19,12:50:05,10,09,1, 11.9,1,1, 4.988, 10537.545, 423.167, 52904.445 25/10/19,12:50:05,11,09,1, 11.9,1,1, 4.988, 10537.560, 423.163, 52904.403 25/10/19,12:50:05,12,09,1, 11.9,1,1, 4.988, 10537.552, 423.184, 52904.502 25/10/19,12:50:05,13,09,1, 11.9,1,1, 4.988, 10537.533, 423.168, 52904.511 25/10/19,12:50:05,14,09,1, 11.9,1,1, 4.988, 10537.546, 423.208, 52904.464 25/10/19,12:50:05,15,09,1, 11.9,1,1, 4.988, 10537.537, 423.191, 52904.525 25/10/19,12:50:05,16,09,1, 11.9,1,1, 4.988, 10537.527, 423.208, 52904.568 25/10/19,12:50:05,17,09,1, 11.9,1,1, 4.988, 10537.512, 423.209, 52904.521 25/10/19,12:50:05,18,09,1, 11.9,1,1, 4.988, 10537.537, 423.227, 52904.501 25/10/19,12:50:05,19,09,1, 11.9,1,1, 4.988, 10537.493, 423.218, 52904.510 25/10/19,12:50:06,00,09,1, 11.9,1,1, 4.989, 10537.491, 423.218, 52904.510 25/10/19,12:50:06,01,09,1, 11.9,1,1, 4.989, 10537.528, 423.246, 52904.511 25/10/19,12:50:06,02,09,1, 11.9,1,1, 4.989, 10537.517, 423.214, 52904.515 25/10/19,12:50:06,03,09,1, 11.9,1,1, 4.989, 10537.507, 423.237, 52904.551 25/10/19,12:50:06,04,09,1, 11.9,1,1, 4.989, 10537.506, 423.251, 52904.515 25/10/19,12:50:06,05,09,1, 11.9,1,1, 4.989, 10537.502, 423.267, 52904.581 25/10/19,12:50:06,06,09,1, 11.9,1,1, 4.989, 10537.518, 423.245, 52904.529 25/10/19,12:50:06,07,09,1, 11.9,1,1, 4.989, 10537.491, 423.267, 52904.586 25/10/19,12:50:06,08,09,1, 11.9,1,1, 4.989, 10537.504, 423.265, 52904.523 25/10/19,12:50:06,09,09,1, 11.9,1,1, 4.989, 10537.510, 423.266, 52904.608 25/10/19,12:50:06,10,09,1, 11.9,1,1, 4.989, 10537.498, 423.256, 52904.505 25/10/19,12:50:06,11,09,1, 11.9,1,1, 4.989, 10537.503, 423.289, 52904.631 25/10/19,12:50:06,12,09,1, 11.9,1,1, 4.989, 10537.479, 423.289, 52904.589 25/10/19,12:50:06,13,09,1, 11.9,1,1, 4.989, 10537.506, 423.304, 52904.559 25/10/19,12:50:06,14,09,1, 11.9,1,1, 4.989, 10537.502, 423.320, 52904.619 25/10/19,12:50:06,15,09,1, 11.9,1,1, 4.989, 10537.508, 423.302, 52904.595 25/10/19,12:50:06,16,09,1, 11.9,1,1, 4.989, 10537.505, 423.316, 52904.593 25/10/19,12:50:06,17,09,1, 11.9,1,1, 4.989, 10537.504, 423.351, 52904.675 25/10/19,12:50:06,18,09,1, 11.9,1,1, 4.989, 10537.516, 423.323, 52904.577 25/10/19,12:50:06,19,09,1, 11.9,1,1, 4.989, 10537.530, 423.331, 52904.647 25/10/19,12:50:07,00,09,1, 11.9,1,1, 4.989, 10537.524, 423.331, 52904.647 25/10/19,12:50:07,01,09,1, 11.9,1,1, 4.989, 10537.518, 423.337, 52904.642 25/10/19,12:50:07,02,09,1, 11.9,1,1, 4.989, 10537.512, 423.359, 52904.692 25/10/19,12:50:07,03,09,1, 11.9,1,1, 4.989, 10537.503, 423.343, 52904.671 25/10/19,12:50:07,04,09,1, 11.9,1,1, 4.989, 10537.518, 423.368, 52904.687 25/10/19,12:50:07,05,09,1, 11.9,1,1, 4.989, 10537.516, 423.362, 52904.710 25/10/19,12:50:07,06,09,1, 11.9,1,1, 4.989, 10537.524, 423.352, 52904.638 25/10/19,12:50:07,07,09,1, 11.9,1,1, 4.989, 10537.518, 423.354, 52904.664 25/10/19,12:50:07,08,09,1, 11.9,1,1, 4.989, 10537.515, 423.373, 52904.629 25/10/19,12:50:07,09,09,1, 11.9,1,1, 4.989, 10537.530, 423.391, 52904.705 25/10/19,12:50:07,10,09,1, 11.9,1,1, 4.989, 10537.528, 423.396, 52904.721 25/10/19,12:50:07,11,09,1, 11.9,1,1, 4.989, 10537.559, 423.376, 52904.727 25/10/19,12:50:07,12,09,1, 11.9,1,1, 4.989, 10537.560, 423.421, 52904.751 25/10/19,12:50:07,13,09,1, 11.9,1,1, 4.989, 10537.541, 423.412, 52904.726 25/10/19,12:50:07,14,09,1, 11.9,1,1, 4.989, 10537.538, 423.437, 52904.713 25/10/19,12:50:07,15,09,1, 11.9,1,1, 4.989, 10537.580, 423.443, 52904.780 25/10/19,12:50:07,16,09,1, 11.9,1,1, 4.989, 10537.553, 423.440, 52904.656 25/10/19,12:50:07,17,09,1, 11.9,1,1, 4.989, 10537.548, 423.445, 52904.765 25/10/19,12:50:07,18,09,1, 11.9,1,1, 4.989, 10537.578, 423.448, 52904.811 25/10/19,12:50:07,19,09,1, 11.9,1,1, 4.989, 10537.522, 423.454, 52904.766 25/10/19,12:50:08,00,09,1, 11.9,1,1, 4.988, 10537.516, 423.454, 52904.766 25/10/19,12:50:08,01,09,1, 11.9,1,1, 4.988, 10537.589, 423.450, 52904.773 25/10/19,12:50:08,02,09,1, 11.9,1,1, 4.988, 10537.572, 423.457, 52904.777 25/10/19,12:50:08,03,09,1, 11.9,1,1, 4.988, 10537.582, 423.501, 52904.843 25/10/19,12:50:08,04,09,1, 11.9,1,1, 4.988, 10537.596, 423.464, 52904.825 25/10/19,12:50:08,05,09,1, 11.9,1,1, 4.988, 10537.608, 423.476, 52904.743 25/10/19,12:50:08,06,09,1, 11.9,1,1, 4.988, 10537.591, 423.498, 52904.854 25/10/19,12:50:08,07,09,1, 11.9,1,1, 4.988, 10537.600, 423.500, 52904.786 25/10/19,12:50:08,08,09,1, 11.9,1,1, 4.988, 10537.608, 423.511, 52904.782 25/10/19,12:50:08,09,09,1, 11.9,1,1, 4.988, 10537.626, 423.513, 52904.808 25/10/19,12:50:08,10,09,1, 11.9,1,1, 4.988, 10537.612, 423.527, 52904.815 25/10/19,12:50:08,11,09,1, 11.9,1,1, 4.988, 10537.649, 423.511, 52904.832 25/10/19,12:50:08,12,09,1, 11.9,1,1, 4.988, 10537.658, 423.538, 52904.861 25/10/19,12:50:08,13,09,1, 11.9,1,1, 4.988, 10537.638, 423.535, 52904.898 25/10/19,12:50:08,14,09,1, 11.9,1,1, 4.988, 10537.638, 423.543, 52904.864 25/10/19,12:50:08,15,09,1, 11.9,1,1, 4.988, 10537.692, 423.536, 52904.863 25/10/19,12:50:08,16,09,1, 11.9,1,1, 4.988, 10537.671, 423.549, 52904.874 25/10/19,12:50:08,17,09,1, 11.9,1,1, 4.988, 10537.665, 423.579, 52904.821 25/10/19,12:50:08,18,09,1, 11.9,1,1, 4.988, 10537.684, 423.569, 52904.884 25/10/19,12:50:08,19,09,1, 11.9,1,1, 4.988, 10537.719, 423.608, 52904.883 25/10/19,12:50:09,00,09,1, 11.9,1,1, 4.992, 10537.716, 423.608, 52904.883 25/10/19,12:50:09,01,09,1, 11.9,1,1, 4.992, 10537.679, 423.589, 52904.810 25/10/19,12:50:09,02,09,1, 11.9,1,1, 4.992, 10537.722, 423.633, 52904.949 25/10/19,12:50:09,03,09,1, 11.9,1,1, 4.992, 10537.699, 423.615, 52904.912 25/10/19,12:50:09,04,09,1, 11.9,1,1, 4.992, 10537.722, 423.596, 52904.924 25/10/19,12:50:09,05,09,1, 11.9,1,1, 4.992, 10537.760, 423.615, 52904.894 25/10/19,12:50:09,06,09,1, 11.9,1,1, 4.992, 10537.725, 423.618, 52904.842 25/10/19,12:50:09,07,09,1, 11.9,1,1, 4.992, 10537.748, 423.618, 52904.870 25/10/19,12:50:09,08,09,1, 11.9,1,1, 4.992, 10537.735, 423.622, 52904.893 25/10/19,12:50:09,09,09,1, 11.9,1,1, 4.992, 10537.758, 423.636, 52904.943 25/10/19,12:50:09,10,09,1, 11.9,1,1, 4.992, 10537.749, 423.643, 52904.913 25/10/19,12:50:09,11,09,1, 11.9,1,1, 4.992, 10537.773, 423.618, 52904.859 25/10/19,12:50:09,12,09,1, 11.9,1,1, 4.992, 10537.783, 423.635, 52904.877 25/10/19,12:50:09,13,09,1, 11.9,1,1, 4.992, 10537.780, 423.625, 52904.919 25/10/19,12:50:09,14,09,1, 11.9,1,1, 4.992, 10537.793, 423.625, 52904.890 25/10/19,12:50:09,15,09,1, 11.9,1,1, 4.992, 10537.781, 423.633, 52904.888 25/10/19,12:50:09,16,09,1, 11.9,1,1, 4.992, 10537.804, 423.624, 52904.836 25/10/19,12:50:09,17,09,1, 11.9,1,1, 4.992, 10537.795, 423.654, 52904.945 25/10/19,12:50:09,18,09,1, 11.9,1,1, 4.992, 10537.803, 423.681, 52904.981 25/10/19,12:50:09,19,09,1, 11.9,1,1, 4.992, 10537.818, 423.650, 52904.908 25/10/19,12:50:10,00,09,1, 12.0,1,1, 4.988, 10537.816, 423.650, 52904.908 25/10/19,12:50:10,01,09,1, 12.0,1,1, 4.988, 10537.842, 423.665, 52904.983 25/10/19,12:50:10,02,09,1, 12.0,1,1, 4.988, 10537.820, 423.691, 52904.935 25/10/19,12:50:10,03,09,1, 12.0,1,1, 4.988, 10537.841, 423.696, 52904.935 25/10/19,12:50:10,04,09,1, 12.0,1,1, 4.988, 10537.833, 423.683, 52905.000 25/10/19,12:50:10,05,09,1, 12.0,1,1, 4.988, 10537.833, 423.732, 52905.008 25/10/19,12:50:10,06,09,1, 12.0,1,1, 4.988, 10537.830, 423.746, 52904.971 25/10/19,12:50:10,07,09,1, 12.0,1,1, 4.988, 10537.854, 423.725, 52905.065 25/10/19,12:50:10,08,09,1, 12.0,1,1, 4.988, 10537.867, 423.734, 52904.997 25/10/19,12:50:10,09,09,1, 12.0,1,1, 4.988, 10537.868, 423.731, 52905.009 25/10/19,12:50:10,10,09,1, 12.0,1,1, 4.988, 10537.892, 423.741, 52904.937 25/10/19,12:50:10,11,09,1, 12.0,1,1, 4.988, 10537.908, 423.757, 52904.967 25/10/19,12:50:10,12,09,1, 12.0,1,1, 4.988, 10537.893, 423.771, 52904.947 25/10/19,12:50:10,13,09,1, 12.0,1,1, 4.988, 10537.900, 423.766, 52904.994 25/10/19,12:50:10,14,09,1, 12.0,1,1, 4.988, 10537.942, 423.789, 52905.033 25/10/19,12:50:10,15,09,1, 12.0,1,1, 4.988, 10537.908, 423.768, 52904.978 25/10/19,12:50:10,16,09,1, 12.0,1,1, 4.988, 10537.935, 423.792, 52905.057 25/10/19,12:50:10,17,09,1, 12.0,1,1, 4.988, 10537.949, 423.791, 52905.073 25/10/19,12:50:10,18,09,1, 12.0,1,1, 4.988, 10537.957, 423.778, 52905.038 25/10/19,12:50:10,19,09,1, 12.0,1,1, 4.988, 10537.941, 423.802, 52905.019 25/10/19,12:50:11,00,09,1, 11.9,1,1, 4.990, 10537.933, 423.802, 52905.019 25/10/19,12:50:11,01,09,1, 11.9,1,1, 4.990, 10537.965, 423.778, 52905.095 25/10/19,12:50:11,02,09,1, 11.9,1,1, 4.990, 10537.977, 423.818, 52905.067 25/10/19,12:50:11,03,09,1, 11.9,1,1, 4.990, 10537.984, 423.806, 52905.058 25/10/19,12:50:11,04,09,1, 11.9,1,1, 4.990, 10537.985, 423.810, 52905.037 25/10/19,12:50:11,05,09,1, 11.9,1,1, 4.990, 10537.988, 423.821, 52905.111 25/10/19,12:50:11,06,09,1, 11.9,1,1, 4.990, 10538.007, 423.811, 52905.032 25/10/19,12:50:11,07,09,1, 11.9,1,1, 4.990, 10537.977, 423.849, 52905.047 25/10/19,12:50:11,08,09,1, 11.9,1,1, 4.990, 10537.982, 423.821, 52905.090 25/10/19,12:50:11,09,09,1, 11.9,1,1, 4.990, 10537.969, 423.835, 52905.115 25/10/19,12:50:11,10,09,1, 11.9,1,1, 4.990, 10537.977, 423.814, 52905.055 25/10/19,12:50:11,11,09,1, 11.9,1,1, 4.990, 10537.985, 423.823, 52905.041 25/10/19,12:50:11,12,09,1, 11.9,1,1, 4.990, 10538.016, 423.839, 52905.087 25/10/19,12:50:11,13,09,1, 11.9,1,1, 4.990, 10537.993, 423.838, 52905.114 25/10/19,12:50:11,14,09,1, 11.9,1,1, 4.990, 10538.004, 423.852, 52905.059 25/10/19,12:50:11,15,09,1, 11.9,1,1, 4.990, 10537.994, 423.853, 52905.132 25/10/19,12:50:11,16,09,1, 11.9,1,1, 4.990, 10538.004, 423.866, 52905.118 25/10/19,12:50:11,17,09,1, 11.9,1,1, 4.990, 10538.009, 423.846, 52905.124 25/10/19,12:50:11,18,09,1, 11.9,1,1, 4.990, 10537.999, 423.871, 52905.107 25/10/19,12:50:11,19,09,1, 11.9,1,1, 4.990, 10538.014, 423.846, 52905.152 25/10/19,12:50:12,00,09,1, 11.9,1,1, 4.987, 10538.008, 423.846, 52905.152 25/10/19,12:50:12,01,09,1, 11.9,1,1, 4.987, 10538.004, 423.903, 52905.133 25/10/19,12:50:12,02,09,1, 11.9,1,1, 4.987, 10538.009, 423.880, 52905.093 25/10/19,12:50:12,03,09,1, 11.9,1,1, 4.987, 10538.022, 423.901, 52905.146 25/10/19,12:50:12,04,09,1, 11.9,1,1, 4.987, 10537.985, 423.911, 52905.171 25/10/19,12:50:12,05,09,1, 11.9,1,1, 4.987, 10538.009, 423.915, 52905.134 25/10/19,12:50:12,06,09,1, 11.9,1,1, 4.987, 10538.024, 423.930, 52905.134 25/10/19,12:50:12,07,09,1, 11.9,1,1, 4.987, 10538.009, 423.876, 52905.131 25/10/19,12:50:12,08,09,1, 11.9,1,1, 4.987, 10537.994, 423.893, 52905.212 25/10/19,12:50:12,09,09,1, 11.9,1,1, 4.987, 10538.022, 423.880, 52905.147 25/10/19,12:50:12,10,09,1, 11.9,1,1, 4.987, 10538.009, 423.914, 52905.142 25/10/19,12:50:12,11,09,1, 11.9,1,1, 4.987, 10538.010, 423.917, 52905.150 25/10/19,12:50:12,12,09,1, 11.9,1,1, 4.987, 10537.999, 423.907, 52905.198 25/10/19,12:50:12,13,09,1, 11.9,1,1, 4.987, 10538.016, 423.892, 52905.173 25/10/19,12:50:12,14,09,1, 11.9,1,1, 4.987, 10538.008, 423.899, 52905.158 25/10/19,12:50:12,15,09,1, 11.9,1,1, 4.987, 10538.004, 423.907, 52905.194 25/10/19,12:50:12,16,09,1, 11.9,1,1, 4.987, 10537.986, 423.900, 52905.208 25/10/19,12:50:12,17,09,1, 11.9,1,1, 4.987, 10537.983, 423.915, 52905.205 25/10/19,12:50:12,18,09,1, 11.9,1,1, 4.987, 10537.978, 423.875, 52905.157 25/10/19,12:50:12,19,09,1, 11.9,1,1, 4.987, 10537.968, 423.898, 52905.206 25/10/19,12:50:13,00,09,1, 12.0,1,1, 4.990, 10537.966, 423.898, 52905.206 25/10/19,12:50:13,01,09,1, 12.0,1,1, 4.990, 10537.957, 423.939, 52905.241 25/10/19,12:50:13,02,09,1, 12.0,1,1, 4.990, 10537.966, 423.944, 52905.276 25/10/19,12:50:13,03,09,1, 12.0,1,1, 4.990, 10537.969, 423.926, 52905.191 25/10/19,12:50:13,04,09,1, 12.0,1,1, 4.990, 10537.967, 423.906, 52905.166 25/10/19,12:50:13,05,09,1, 12.0,1,1, 4.990, 10537.941, 423.911, 52905.249 25/10/19,12:50:13,06,09,1, 12.0,1,1, 4.990, 10537.951, 423.902, 52905.240 25/10/19,12:50:13,07,09,1, 12.0,1,1, 4.990, 10537.916, 423.957, 52905.304 25/10/19,12:50:13,08,09,1, 12.0,1,1, 4.990, 10537.942, 423.938, 52905.241 25/10/19,12:50:13,09,09,1, 12.0,1,1, 4.990, 10537.924, 423.930, 52905.239 25/10/19,12:50:13,10,09,1, 12.0,1,1, 4.990, 10537.940, 423.945, 52905.294 25/10/19,12:50:13,11,09,1, 12.0,1,1, 4.990, 10537.924, 423.924, 52905.252 25/10/19,12:50:13,12,09,1, 12.0,1,1, 4.990, 10537.931, 423.936, 52905.273 25/10/19,12:50:13,13,09,1, 12.0,1,1, 4.990, 10537.917, 423.960, 52905.308 25/10/19,12:50:13,14,09,1, 12.0,1,1, 4.990, 10537.908, 423.914, 52905.244 25/10/19,12:50:13,15,09,1, 12.0,1,1, 4.990, 10537.884, 423.943, 52905.270 25/10/19,12:50:13,16,09,1, 12.0,1,1, 4.990, 10537.908, 423.952, 52905.306 25/10/19,12:50:13,17,09,1, 12.0,1,1, 4.990, 10537.910, 423.911, 52905.301 25/10/19,12:50:13,18,09,1, 12.0,1,1, 4.990, 10537.901, 423.947, 52905.265 25/10/19,12:50:13,19,09,1, 12.0,1,1, 4.990, 10537.895, 423.919, 52905.242 25/10/19,12:50:14,00,09,1, 11.9,1,1, 4.988, 10537.891, 423.919, 52905.242 25/10/19,12:50:14,01,09,1, 11.9,1,1, 4.988, 10537.858, 423.913, 52905.275 25/10/19,12:50:14,02,09,1, 11.9,1,1, 4.988, 10537.843, 423.900, 52905.384 25/10/19,12:50:14,03,09,1, 11.9,1,1, 4.988, 10537.847, 423.941, 52905.348 25/10/19,12:50:14,04,09,1, 11.9,1,1, 4.988, 10537.852, 423.950, 52905.316 25/10/19,12:50:14,05,09,1, 11.9,1,1, 4.988, 10537.829, 423.916, 52905.286 25/10/19,12:50:14,06,09,1, 11.9,1,1, 4.988, 10537.809, 423.935, 52905.351 25/10/19,12:50:14,07,09,1, 11.9,1,1, 4.988, 10537.833, 423.936, 52905.294 25/10/19,12:50:14,08,09,1, 11.9,1,1, 4.988, 10537.770, 423.893, 52905.271 25/10/19,12:50:14,09,09,1, 11.9,1,1, 4.988, 10537.801, 423.935, 52905.372 25/10/19,12:50:14,10,09,1, 11.9,1,1, 4.988, 10537.787, 423.918, 52905.330 25/10/19,12:50:14,11,09,1, 11.9,1,1, 4.988, 10537.759, 423.926, 52905.339 25/10/19,12:50:14,12,09,1, 11.9,1,1, 4.988, 10537.748, 423.920, 52905.323 25/10/19,12:50:14,13,09,1, 11.9,1,1, 4.988, 10537.740, 423.898, 52905.418 25/10/19,12:50:14,14,09,1, 11.9,1,1, 4.988, 10537.717, 423.902, 52905.424 25/10/19,12:50:14,15,09,1, 11.9,1,1, 4.988, 10537.736, 423.943, 52905.447 25/10/19,12:50:14,16,09,1, 11.9,1,1, 4.988, 10537.712, 423.887, 52905.359 25/10/19,12:50:14,17,09,1, 11.9,1,1, 4.988, 10537.715, 423.905, 52905.378 25/10/19,12:50:14,18,09,1, 11.9,1,1, 4.988, 10537.684, 423.906, 52905.396 25/10/19,12:50:14,19,09,1, 11.9,1,1, 4.988, 10537.689, 423.874, 52905.380 25/10/19,12:50:15,00,09,1, 11.9,1,1, 4.988, 10537.683, 423.874, 52905.380 25/10/19,12:50:15,01,09,1, 11.9,1,1, 4.988, 10537.669, 423.897, 52905.378 25/10/19,12:50:15,02,09,1, 11.9,1,1, 4.988, 10537.637, 423.873, 52905.396 25/10/19,12:50:15,03,09,1, 11.9,1,1, 4.988, 10537.639, 423.869, 52905.378 25/10/19,12:50:15,04,09,1, 11.9,1,1, 4.988, 10537.621, 423.853, 52905.361 25/10/19,12:50:15,05,09,1, 11.9,1,1, 4.988, 10537.621, 423.866, 52905.363 25/10/19,12:50:15,06,09,1, 11.9,1,1, 4.988, 10537.597, 423.883, 52905.393 25/10/19,12:50:15,07,09,1, 11.9,1,1, 4.988, 10537.575, 423.866, 52905.451 25/10/19,12:50:15,08,09,1, 11.9,1,1, 4.988, 10537.580, 423.852, 52905.403 25/10/19,12:50:15,09,09,1, 11.9,1,1, 4.988, 10537.561, 423.847, 52905.391 25/10/19,12:50:15,10,09,1, 11.9,1,1, 4.988, 10537.558, 423.836, 52905.439 25/10/19,12:50:15,11,09,1, 11.9,1,1, 4.988, 10537.523, 423.862, 52905.427 25/10/19,12:50:15,12,09,1, 11.9,1,1, 4.988, 10537.535, 423.823, 52905.433 25/10/19,12:50:15,13,09,1, 11.9,1,1, 4.988, 10537.502, 423.849, 52905.460 25/10/19,12:50:15,14,09,1, 11.9,1,1, 4.988, 10537.493, 423.832, 52905.424 25/10/19,12:50:15,15,09,1, 11.9,1,1, 4.988, 10537.456, 423.784, 52905.429 25/10/19,12:50:15,16,09,1, 11.9,1,1, 4.988, 10537.465, 423.815, 52905.511 25/10/19,12:50:15,17,09,1, 11.9,1,1, 4.988, 10537.464, 423.814, 52905.522 25/10/19,12:50:15,18,09,1, 11.9,1,1, 4.988, 10537.408, 423.795, 52905.444 25/10/19,12:50:15,19,09,1, 11.9,1,1, 4.988, 10537.422, 423.830, 52905.496 25/10/19,12:50:16,00,09,1, 12.0,1,1, 4.991, 10537.416, 423.830, 52905.496 25/10/19,12:50:16,01,09,1, 12.0,1,1, 4.991, 10537.371, 423.793, 52905.493 25/10/19,12:50:16,02,09,1, 12.0,1,1, 4.991, 10537.376, 423.787, 52905.508 25/10/19,12:50:16,03,09,1, 12.0,1,1, 4.991, 10537.353, 423.778, 52905.506 25/10/19,12:50:16,04,09,1, 12.0,1,1, 4.991, 10537.359, 423.795, 52905.454 25/10/19,12:50:16,05,09,1, 12.0,1,1, 4.991, 10537.328, 423.794, 52905.514 25/10/19,12:50:16,06,09,1, 12.0,1,1, 4.991, 10537.293, 423.761, 52905.434 25/10/19,12:50:16,07,09,1, 12.0,1,1, 4.991, 10537.277, 423.776, 52905.506 25/10/19,12:50:16,08,09,1, 12.0,1,1, 4.991, 10537.291, 423.761, 52905.517 25/10/19,12:50:16,09,09,1, 12.0,1,1, 4.991, 10537.260, 423.759, 52905.510 25/10/19,12:50:16,10,09,1, 12.0,1,1, 4.991, 10537.263, 423.758, 52905.560 25/10/19,12:50:16,11,09,1, 12.0,1,1, 4.991, 10537.214, 423.747, 52905.493 25/10/19,12:50:16,12,09,1, 12.0,1,1, 4.991, 10537.231, 423.770, 52905.513 25/10/19,12:50:16,13,09,1, 12.0,1,1, 4.991, 10537.232, 423.717, 52905.523 25/10/19,12:50:16,14,09,1, 12.0,1,1, 4.991, 10537.192, 423.719, 52905.504 25/10/19,12:50:16,15,09,1, 12.0,1,1, 4.991, 10537.197, 423.711, 52905.532 25/10/19,12:50:16,16,09,1, 12.0,1,1, 4.991, 10537.170, 423.699, 52905.551 25/10/19,12:50:16,17,09,1, 12.0,1,1, 4.991, 10537.144, 423.710, 52905.518 25/10/19,12:50:16,18,09,1, 12.0,1,1, 4.991, 10537.157, 423.714, 52905.577 25/10/19,12:50:16,19,09,1, 12.0,1,1, 4.991, 10537.120, 423.690, 52905.518 25/10/19,12:50:17,00,09,1, 12.0,1,1, 4.987, 10537.115, 423.690, 52905.518 25/10/19,12:50:17,01,09,1, 12.0,1,1, 4.987, 10537.096, 423.672, 52905.516 25/10/19,12:50:17,02,09,1, 12.0,1,1, 4.987, 10537.087, 423.659, 52905.493 25/10/19,12:50:17,03,09,1, 12.0,1,1, 4.987, 10537.073, 423.656, 52905.511 25/10/19,12:50:17,04,09,1, 12.0,1,1, 4.987, 10537.033, 423.652, 52905.584 25/10/19,12:50:17,05,09,1, 12.0,1,1, 4.987, 10537.029, 423.653, 52905.569 25/10/19,12:50:17,06,09,1, 12.0,1,1, 4.987, 10537.007, 423.661, 52905.630 25/10/19,12:50:17,07,09,1, 12.0,1,1, 4.987, 10536.989, 423.649, 52905.546 25/10/19,12:50:17,08,09,1, 12.0,1,1, 4.987, 10536.994, 423.653, 52905.578 25/10/19,12:50:17,09,09,1, 12.0,1,1, 4.987, 10536.961, 423.627, 52905.553 25/10/19,12:50:17,10,09,1, 12.0,1,1, 4.987, 10536.937, 423.594, 52905.540 25/10/19,12:50:17,11,09,1, 12.0,1,1, 4.987, 10536.930, 423.602, 52905.585 25/10/19,12:50:17,12,09,1, 12.0,1,1, 4.987, 10536.926, 423.569, 52905.590 25/10/19,12:50:17,13,09,1, 12.0,1,1, 4.987, 10536.911, 423.570, 52905.617 25/10/19,12:50:17,14,09,1, 12.0,1,1, 4.987, 10536.913, 423.580, 52905.608 25/10/19,12:50:17,15,09,1, 12.0,1,1, 4.987, 10536.874, 423.585, 52905.590 25/10/19,12:50:17,16,09,1, 12.0,1,1, 4.987, 10536.879, 423.557, 52905.619 25/10/19,12:50:17,17,09,1, 12.0,1,1, 4.987, 10536.860, 423.564, 52905.660 25/10/19,12:50:17,18,09,1, 12.0,1,1, 4.987, 10536.827, 423.532, 52905.561 25/10/19,12:50:17,19,09,1, 12.0,1,1, 4.987, 10536.798, 423.526, 52905.617 25/10/19,12:50:18,00,09,1, 11.9,1,1, 4.987, 10536.790, 423.526, 52905.617 25/10/19,12:50:18,01,09,1, 11.9,1,1, 4.987, 10536.771, 423.506, 52905.593 25/10/19,12:50:18,02,09,1, 11.9,1,1, 4.987, 10536.757, 423.518, 52905.593 25/10/19,12:50:18,03,09,1, 11.9,1,1, 4.987, 10536.763, 423.522, 52905.585 25/10/19,12:50:18,04,09,1, 11.9,1,1, 4.987, 10536.765, 423.499, 52905.628 25/10/19,12:50:18,05,09,1, 11.9,1,1, 4.987, 10536.732, 423.511, 52905.705 25/10/19,12:50:18,06,09,1, 11.9,1,1, 4.987, 10536.720, 423.450, 52905.671 25/10/19,12:50:18,07,09,1, 11.9,1,1, 4.987, 10536.700, 423.491, 52905.671 25/10/19,12:50:18,08,09,1, 11.9,1,1, 4.987, 10536.673, 423.483, 52905.675 25/10/19,12:50:18,09,09,1, 11.9,1,1, 4.987, 10536.671, 423.442, 52905.660 25/10/19,12:50:18,10,09,1, 11.9,1,1, 4.987, 10536.672, 423.448, 52905.671 25/10/19,12:50:18,11,09,1, 11.9,1,1, 4.987, 10536.644, 423.436, 52905.729 25/10/19,12:50:18,12,09,1, 11.9,1,1, 4.987, 10536.643, 423.412, 52905.696 25/10/19,12:50:18,13,09,1, 11.9,1,1, 4.987, 10536.631, 423.427, 52905.687 25/10/19,12:50:18,14,09,1, 11.9,1,1, 4.987, 10536.615, 423.410, 52905.715 25/10/19,12:50:18,15,09,1, 11.9,1,1, 4.987, 10536.622, 423.398, 52905.705 25/10/19,12:50:18,16,09,1, 11.9,1,1, 4.987, 10536.594, 423.394, 52905.679 25/10/19,12:50:18,17,09,1, 11.9,1,1, 4.987, 10536.563, 423.359, 52905.662 25/10/19,12:50:18,18,09,1, 11.9,1,1, 4.987, 10536.555, 423.365, 52905.714 25/10/19,12:50:18,19,09,1, 11.9,1,1, 4.987, 10536.544, 423.351, 52905.680 25/10/19,12:50:19,00,09,1, 11.9,1,1, 4.989, 10536.540, 423.351, 52905.680 25/10/19,12:50:19,01,09,1, 11.9,1,1, 4.989, 10536.531, 423.342, 52905.717 25/10/19,12:50:19,02,09,1, 11.9,1,1, 4.989, 10536.520, 423.317, 52905.726 25/10/19,12:50:19,03,09,1, 11.9,1,1, 4.989, 10536.485, 423.298, 52905.719 25/10/19,12:50:19,04,09,1, 11.9,1,1, 4.989, 10536.501, 423.332, 52905.709 25/10/19,12:50:19,05,09,1, 11.9,1,1, 4.989, 10536.479, 423.300, 52905.710 25/10/19,12:50:19,06,09,1, 11.9,1,1, 4.989, 10536.452, 423.260, 52905.718 25/10/19,12:50:19,07,09,1, 11.9,1,1, 4.989, 10536.444, 423.291, 52905.720 25/10/19,12:50:19,08,09,1, 11.9,1,1, 4.989, 10536.453, 423.261, 52905.676 25/10/19,12:50:19,09,09,1, 11.9,1,1, 4.989, 10536.442, 423.265, 52905.721 25/10/19,12:50:19,10,09,1, 11.9,1,1, 4.989, 10536.420, 423.243, 52905.768 25/10/19,12:50:19,11,09,1, 11.9,1,1, 4.989, 10536.401, 423.239, 52905.688 25/10/19,12:50:19,12,09,1, 11.9,1,1, 4.989, 10536.398, 423.266, 52905.701 25/10/19,12:50:19,13,09,1, 11.9,1,1, 4.989, 10536.399, 423.220, 52905.730 25/10/19,12:50:19,14,09,1, 11.9,1,1, 4.989, 10536.368, 423.173, 52905.744 25/10/19,12:50:19,15,09,1, 11.9,1,1, 4.989, 10536.380, 423.217, 52905.780 25/10/19,12:50:19,16,09,1, 11.9,1,1, 4.989, 10536.373, 423.189, 52905.837 25/10/19,12:50:19,17,09,1, 11.9,1,1, 4.989, 10536.389, 423.180, 52905.697 25/10/19,12:50:19,18,09,1, 11.9,1,1, 4.989, 10536.334, 423.167, 52905.810 25/10/19,12:50:19,19,09,1, 11.9,1,1, 4.989, 10536.317, 423.148, 52905.775 25/10/19,12:50:20,00,09,1, 11.9,1,1, 4.993, 10536.314, 423.148, 52905.775 25/10/19,12:50:20,01,09,1, 11.9,1,1, 4.993, 10536.332, 423.136, 52905.757 25/10/19,12:50:20,02,09,1, 11.9,1,1, 4.993, 10536.336, 423.107, 52905.751 25/10/19,12:50:20,03,09,1, 11.9,1,1, 4.993, 10536.303, 423.117, 52905.794 25/10/19,12:50:20,04,09,1, 11.9,1,1, 4.993, 10536.297, 423.108, 52905.721 25/10/19,12:50:20,05,09,1, 11.9,1,1, 4.993, 10536.307, 423.078, 52905.785 25/10/19,12:50:20,06,09,1, 11.9,1,1, 4.993, 10536.287, 423.086, 52905.837 25/10/19,12:50:20,07,09,1, 11.9,1,1, 4.993, 10536.257, 423.037, 52905.827 25/10/19,12:50:20,08,09,1, 11.9,1,1, 4.993, 10536.279, 423.039, 52905.819 25/10/19,12:50:20,09,09,1, 11.9,1,1, 4.993, 10536.271, 423.016, 52905.827 25/10/19,12:50:20,10,09,1, 11.9,1,1, 4.993, 10536.254, 423.043, 52905.831 25/10/19,12:50:20,11,09,1, 11.9,1,1, 4.993, 10536.245, 423.011, 52905.796 25/10/19,12:50:20,12,09,1, 11.9,1,1, 4.993, 10536.246, 423.004, 52905.762 25/10/19,12:50:20,13,09,1, 11.9,1,1, 4.993, 10536.247, 423.002, 52905.759 25/10/19,12:50:20,14,09,1, 11.9,1,1, 4.993, 10536.216, 422.994, 52905.799 25/10/19,12:50:20,15,09,1, 11.9,1,1, 4.993, 10536.239, 422.976, 52905.851 25/10/19,12:50:20,16,09,1, 11.9,1,1, 4.993, 10536.235, 422.983, 52905.779 25/10/19,12:50:20,17,09,1, 11.9,1,1, 4.993, 10536.215, 422.976, 52905.746 25/10/19,12:50:20,18,09,1, 11.9,1,1, 4.993, 10536.224, 422.934, 52905.792 25/10/19,12:50:20,19,09,1, 11.9,1,1, 4.993, 10536.201, 422.956, 52906.101 25/10/19,12:50:21,00,09,1, 11.9,1,1, 4.990, 10536.197, 422.956, 52906.101 25/10/19,12:50:21,01,09,1, 11.9,1,1, 4.990, 10536.197, 422.917, 52905.851 25/10/19,12:50:21,02,09,1, 11.9,1,1, 4.990, 10536.196, 422.924, 52905.854 25/10/19,12:50:21,03,09,1, 11.9,1,1, 4.990, 10536.172, 422.924, 52905.801 25/10/19,12:50:21,04,09,1, 11.9,1,1, 4.990, 10536.205, 422.896, 52905.841 25/10/19,12:50:21,05,09,1, 11.9,1,1, 4.990, 10536.192, 422.888, 52905.877 25/10/19,12:50:21,06,09,1, 11.9,1,1, 4.990, 10536.151, 422.871, 52905.862 25/10/19,12:50:21,07,09,1, 11.9,1,1, 4.990, 10536.181, 422.892, 52905.833 25/10/19,12:50:21,08,09,1, 11.9,1,1, 4.990, 10536.178, 422.857, 52905.853 25/10/19,12:50:21,09,09,1, 11.9,1,1, 4.990, 10536.175, 422.853, 52905.873 25/10/19,12:50:21,10,09,1, 11.9,1,1, 4.990, 10536.179, 422.842, 52905.898 25/10/19,12:50:21,11,09,1, 11.9,1,1, 4.990, 10536.185, 422.855, 52905.920 25/10/19,12:50:21,12,09,1, 11.9,1,1, 4.990, 10536.150, 422.823, 52905.945 25/10/19,12:50:21,13,09,1, 11.9,1,1, 4.990, 10536.172, 422.812, 52905.868 25/10/19,12:50:21,14,09,1, 11.9,1,1, 4.990, 10536.169, 422.811, 52905.860 25/10/19,12:50:21,15,09,1, 11.9,1,1, 4.990, 10536.154, 422.809, 52905.910 25/10/19,12:50:21,16,09,1, 11.9,1,1, 4.990, 10536.150, 422.834, 52905.887 25/10/19,12:50:21,17,09,1, 11.9,1,1, 4.990, 10536.162, 422.816, 52905.969 25/10/19,12:50:21,18,09,1, 11.9,1,1, 4.990, 10536.113, 422.803, 52905.876 25/10/19,12:50:21,19,09,1, 11.9,1,1, 4.990, 10536.135, 422.781, 52905.945 25/10/19,12:50:22,00,09,1, 11.9,1,1, 4.988, 10536.131, 422.781, 52905.945 25/10/19,12:50:22,01,09,1, 11.9,1,1, 4.988, 10536.118, 422.779, 52905.990 25/10/19,12:50:22,02,09,1, 11.9,1,1, 4.988, 10536.112, 422.759, 52905.854 25/10/19,12:50:22,03,09,1, 11.9,1,1, 4.988, 10536.103, 422.759, 52905.932 25/10/19,12:50:22,04,09,1, 11.9,1,1, 4.988, 10536.112, 422.738, 52905.892 25/10/19,12:50:22,05,09,1, 11.9,1,1, 4.988, 10536.112, 422.727, 52905.921 25/10/19,12:50:22,06,09,1, 11.9,1,1, 4.988, 10536.087, 422.752, 52905.932 25/10/19,12:50:22,07,09,1, 11.9,1,1, 4.988, 10536.109, 422.738, 52905.946 25/10/19,12:50:22,08,09,1, 11.9,1,1, 4.988, 10536.105, 422.728, 52905.936 25/10/19,12:50:22,09,09,1, 11.9,1,1, 4.988, 10536.113, 422.715, 52905.965 25/10/19,12:50:22,10,09,1, 11.9,1,1, 4.988, 10536.115, 422.695, 52905.929 25/10/19,12:50:22,11,09,1, 11.9,1,1, 4.988, 10536.122, 422.707, 52905.943 25/10/19,12:50:22,12,09,1, 11.9,1,1, 4.988, 10536.130, 422.708, 52905.946 25/10/19,12:50:22,13,09,1, 11.9,1,1, 4.988, 10536.106, 422.681, 52905.990 25/10/19,12:50:22,14,09,1, 11.9,1,1, 4.988, 10536.120, 422.714, 52906.015 25/10/19,12:50:22,15,09,1, 11.9,1,1, 4.988, 10536.097, 422.676, 52905.935 25/10/19,12:50:22,16,09,1, 11.9,1,1, 4.988, 10536.136, 422.678, 52905.911 25/10/19,12:50:22,17,09,1, 11.9,1,1, 4.988, 10536.138, 422.680, 52906.052 25/10/19,12:50:22,18,09,1, 11.9,1,1, 4.988, 10536.137, 422.650, 52905.892 25/10/19,12:50:22,19,09,1, 11.9,1,1, 4.988, 10536.149, 422.629, 52905.936 25/10/19,12:50:23,00,09,1, 11.9,1,1, 4.988, 10536.147, 422.629, 52905.936 25/10/19,12:50:23,01,09,1, 11.9,1,1, 4.988, 10536.147, 422.624, 52905.981 25/10/19,12:50:23,02,09,1, 11.9,1,1, 4.988, 10536.116, 422.644, 52905.946 25/10/19,12:50:23,03,09,1, 11.9,1,1, 4.988, 10536.126, 422.627, 52905.960 25/10/19,12:50:23,04,09,1, 11.9,1,1, 4.988, 10536.153, 422.626, 52905.986 25/10/19,12:50:23,05,09,1, 11.9,1,1, 4.988, 10536.133, 422.625, 52906.044 25/10/19,12:50:23,06,09,1, 11.9,1,1, 4.988, 10536.131, 422.597, 52906.021 25/10/19,12:50:23,07,09,1, 11.9,1,1, 4.988, 10536.156, 422.606, 52905.979 25/10/19,12:50:23,08,09,1, 11.9,1,1, 4.988, 10536.131, 422.622, 52906.017 25/10/19,12:50:23,09,09,1, 11.9,1,1, 4.988, 10536.140, 422.618, 52906.029 25/10/19,12:50:23,10,09,1, 11.9,1,1, 4.988, 10536.133, 422.581, 52905.970 25/10/19,12:50:23,11,09,1, 11.9,1,1, 4.988, 10536.113, 422.586, 52906.050 25/10/19,12:50:23,12,09,1, 11.9,1,1, 4.988, 10536.114, 422.605, 52906.010 25/10/19,12:50:23,13,09,1, 11.9,1,1, 4.988, 10536.153, 422.579, 52905.990 25/10/19,12:50:23,14,09,1, 11.9,1,1, 4.988, 10536.133, 422.590, 52906.002 25/10/19,12:50:23,15,09,1, 11.9,1,1, 4.988, 10536.139, 422.590, 52906.017 25/10/19,12:50:23,16,09,1, 11.9,1,1, 4.988, 10536.173, 422.594, 52906.143 25/10/19,12:50:23,17,09,1, 11.9,1,1, 4.988, 10536.153, 422.581, 52906.060 25/10/19,12:50:23,18,09,1, 11.9,1,1, 4.988, 10536.154, 422.589, 52906.116 25/10/19,12:50:23,19,09,1, 11.9,1,1, 4.988, 10536.164, 422.583, 52906.094 25/10/19,12:50:24,00,09,1, 11.9,1,1, 4.990, 10536.164, 422.583, 52906.094 25/10/19,12:50:24,01,09,1, 11.9,1,1, 4.990, 10536.183, 422.557, 52906.020 25/10/19,12:50:24,02,09,1, 11.9,1,1, 4.990, 10536.173, 422.543, 52906.050 25/10/19,12:50:24,03,09,1, 11.9,1,1, 4.990, 10536.175, 422.531, 52906.017 25/10/19,12:50:24,04,09,1, 11.9,1,1, 4.990, 10536.169, 422.564, 52906.096 25/10/19,12:50:24,05,09,1, 11.9,1,1, 4.990, 10536.208, 422.533, 52906.044 25/10/19,12:50:24,06,09,1, 11.9,1,1, 4.990, 10536.217, 422.530, 52906.093 25/10/19,12:50:24,07,09,1, 11.9,1,1, 4.990, 10536.210, 422.547, 52906.126 25/10/19,12:50:24,08,09,1, 11.9,1,1, 4.990, 10536.206, 422.496, 52906.070 25/10/19,12:50:24,09,09,1, 11.9,1,1, 4.990, 10536.191, 422.528, 52906.072 25/10/19,12:50:24,10,09,1, 11.9,1,1, 4.990, 10536.229, 422.533, 52906.097 25/10/19,12:50:24,11,09,1, 11.9,1,1, 4.990, 10536.227, 422.547, 52906.130 25/10/19,12:50:24,12,09,1, 11.9,1,1, 4.990, 10536.225, 422.533, 52906.170 25/10/19,12:50:24,13,09,1, 11.9,1,1, 4.990, 10536.220, 422.502, 52906.120 25/10/19,12:50:24,14,09,1, 11.9,1,1, 4.990, 10536.226, 422.506, 52906.083 25/10/19,12:50:24,15,09,1, 11.9,1,1, 4.990, 10536.235, 422.515, 52906.160 25/10/19,12:50:24,16,09,1, 11.9,1,1, 4.990, 10536.236, 422.495, 52906.176 25/10/19,12:50:24,17,09,1, 11.9,1,1, 4.990, 10536.239, 422.518, 52906.103 25/10/19,12:50:24,18,09,1, 11.9,1,1, 4.990, 10536.223, 422.519, 52906.157 25/10/19,12:50:24,19,09,1, 11.9,1,1, 4.990, 10536.258, 422.485, 52906.177 25/10/19,12:50:25,00,09,1, 12.0,1,1, 4.992, 10536.256, 422.485, 52906.177 25/10/19,12:50:25,01,09,1, 12.0,1,1, 4.992, 10536.265, 422.452, 52906.116 25/10/19,12:50:25,02,09,1, 12.0,1,1, 4.992, 10536.269, 422.479, 52906.154 25/10/19,12:50:25,03,09,1, 12.0,1,1, 4.992, 10536.260, 422.466, 52906.210 25/10/19,12:50:25,04,09,1, 12.0,1,1, 4.992, 10536.263, 422.472, 52906.209 25/10/19,12:50:25,05,09,1, 12.0,1,1, 4.992, 10536.301, 422.453, 52906.156 25/10/19,12:50:25,06,09,1, 12.0,1,1, 4.992, 10536.277, 422.468, 52906.184 25/10/19,12:50:25,07,09,1, 12.0,1,1, 4.992, 10536.308, 422.468, 52906.163 25/10/19,12:50:25,08,09,1, 12.0,1,1, 4.992, 10536.326, 422.455, 52906.226 25/10/19,12:50:25,09,09,1, 12.0,1,1, 4.992, 10536.332, 422.431, 52906.112 25/10/19,12:50:25,10,09,1, 12.0,1,1, 4.992, 10536.318, 422.446, 52906.240 25/10/19,12:50:25,11,09,1, 12.0,1,1, 4.992, 10536.334, 422.464, 52906.260 25/10/19,12:50:25,12,09,1, 12.0,1,1, 4.992, 10536.310, 422.419, 52906.201 25/10/19,12:50:25,13,09,1, 12.0,1,1, 4.992, 10536.360, 422.435, 52906.233 25/10/19,12:50:25,14,09,1, 12.0,1,1, 4.992, 10536.337, 422.471, 52906.229 25/10/19,12:50:25,15,09,1, 12.0,1,1, 4.992, 10536.348, 422.447, 52906.219 25/10/19,12:50:25,16,09,1, 12.0,1,1, 4.992, 10536.362, 422.429, 52906.283 25/10/19,12:50:25,17,09,1, 12.0,1,1, 4.992, 10536.344, 422.420, 52906.257 25/10/19,12:50:25,18,09,1, 12.0,1,1, 4.992, 10536.358, 422.428, 52906.150 25/10/19,12:50:25,19,09,1, 12.0,1,1, 4.992, 10536.357, 422.457, 52906.245 25/10/19,12:50:26,00,09,1, 11.9,1,1, 4.992, 10536.356, 422.457, 52906.245 25/10/19,12:50:26,01,09,1, 11.9,1,1, 4.992, 10536.389, 422.424, 52906.323 25/10/19,12:50:26,02,09,1, 11.9,1,1, 4.992, 10536.384, 422.404, 52906.268 25/10/19,12:50:26,03,09,1, 11.9,1,1, 4.992, 10536.408, 422.390, 52906.200 25/10/19,12:50:26,04,09,1, 11.9,1,1, 4.992, 10536.366, 422.392, 52906.261 25/10/19,12:50:26,05,09,1, 11.9,1,1, 4.992, 10536.411, 422.386, 52906.207 25/10/19,12:50:26,06,09,1, 11.9,1,1, 4.992, 10536.399, 422.396, 52906.221 25/10/19,12:50:26,07,09,1, 11.9,1,1, 4.992, 10536.419, 422.397, 52906.221 25/10/19,12:50:26,08,09,1, 11.9,1,1, 4.992, 10536.426, 422.396, 52906.272 25/10/19,12:50:26,09,09,1, 11.9,1,1, 4.992, 10536.409, 422.403, 52906.286 25/10/19,12:50:26,10,09,1, 11.9,1,1, 4.992, 10536.426, 422.401, 52906.251 25/10/19,12:50:26,11,09,1, 11.9,1,1, 4.992, 10536.457, 422.388, 52906.234 25/10/19,12:50:26,12,09,1, 11.9,1,1, 4.992, 10536.455, 422.412, 52906.276 25/10/19,12:50:26,13,09,1, 11.9,1,1, 4.992, 10536.457, 422.403, 52906.280 25/10/19,12:50:26,14,09,1, 11.9,1,1, 4.992, 10536.468, 422.393, 52906.396 25/10/19,12:50:26,15,09,1, 11.9,1,1, 4.992, 10536.487, 422.371, 52906.309 25/10/19,12:50:26,16,09,1, 11.9,1,1, 4.992, 10536.453, 422.385, 52906.292 25/10/19,12:50:26,17,09,1, 11.9,1,1, 4.992, 10536.491, 422.375, 52906.374 25/10/19,12:50:26,18,09,1, 11.9,1,1, 4.992, 10536.509, 422.399, 52906.279 25/10/19,12:50:26,19,09,1, 11.9,1,1, 4.992, 10536.506, 422.391, 52906.332 25/10/19,12:50:27,00,09,1, 11.9,1,1, 4.989, 10536.498, 422.391, 52906.332 25/10/19,12:50:27,01,09,1, 11.9,1,1, 4.989, 10536.496, 422.412, 52906.321 25/10/19,12:50:27,02,09,1, 11.9,1,1, 4.989, 10536.490, 422.374, 52906.383 25/10/19,12:50:27,03,09,1, 11.9,1,1, 4.989, 10536.504, 422.396, 52906.345 25/10/19,12:50:27,04,09,1, 11.9,1,1, 4.989, 10536.497, 422.394, 52906.278 25/10/19,12:50:27,05,09,1, 11.9,1,1, 4.989, 10536.531, 422.383, 52906.328 25/10/19,12:50:27,06,09,1, 11.9,1,1, 4.989, 10536.524, 422.367, 52906.382 25/10/19,12:50:27,07,09,1, 11.9,1,1, 4.989, 10536.530, 422.369, 52906.419 25/10/19,12:50:27,08,09,1, 11.9,1,1, 4.989, 10536.539, 422.390, 52906.331 25/10/19,12:50:27,09,09,1, 11.9,1,1, 4.989, 10536.545, 422.392, 52906.389 25/10/19,12:50:27,10,09,1, 11.9,1,1, 4.989, 10536.559, 422.382, 52906.419 25/10/19,12:50:27,11,09,1, 11.9,1,1, 4.989, 10536.558, 422.395, 52906.404 25/10/19,12:50:27,12,09,1, 11.9,1,1, 4.989, 10536.568, 422.372, 52906.380 25/10/19,12:50:27,13,09,1, 11.9,1,1, 4.989, 10536.576, 422.375, 52906.325 25/10/19,12:50:27,14,09,1, 11.9,1,1, 4.989, 10536.570, 422.368, 52906.349 25/10/19,12:50:27,15,09,1, 11.9,1,1, 4.989, 10536.579, 422.354, 52906.436 25/10/19,12:50:27,16,09,1, 11.9,1,1, 4.989, 10536.608, 422.378, 52906.351 25/10/19,12:50:27,17,09,1, 11.9,1,1, 4.989, 10536.580, 422.374, 52906.451 25/10/19,12:50:27,18,09,1, 11.9,1,1, 4.989, 10536.603, 422.355, 52906.337 25/10/19,12:50:27,19,09,1, 11.9,1,1, 4.989, 10536.594, 422.360, 52906.411 25/10/19,12:50:28,00,09,1, 11.9,1,1, 4.987, 10536.590, 422.360, 52906.411 25/10/19,12:50:28,01,09,1, 11.9,1,1, 4.987, 10536.635, 422.359, 52906.419 25/10/19,12:50:28,02,09,1, 11.9,1,1, 4.987, 10536.590, 422.374, 52906.423 25/10/19,12:50:28,03,09,1, 11.9,1,1, 4.987, 10536.595, 422.336, 52906.353 25/10/19,12:50:28,04,09,1, 11.9,1,1, 4.987, 10536.633, 422.352, 52906.454 25/10/19,12:50:28,05,09,1, 11.9,1,1, 4.987, 10536.631, 422.374, 52906.456 25/10/19,12:50:28,06,09,1, 11.9,1,1, 4.987, 10536.643, 422.359, 52906.403 25/10/19,12:50:28,07,09,1, 11.9,1,1, 4.987, 10536.677, 422.359, 52906.382 25/10/19,12:50:28,08,09,1, 11.9,1,1, 4.987, 10536.639, 422.353, 52906.418 25/10/19,12:50:28,09,09,1, 11.9,1,1, 4.987, 10536.662, 422.346, 52906.419 25/10/19,12:50:28,10,09,1, 11.9,1,1, 4.987, 10536.667, 422.360, 52906.450 25/10/19,12:50:28,11,09,1, 11.9,1,1, 4.987, 10536.643, 422.342, 52906.441 25/10/19,12:50:28,12,09,1, 11.9,1,1, 4.987, 10536.660, 422.349, 52906.480 25/10/19,12:50:28,13,09,1, 11.9,1,1, 4.987, 10536.676, 422.373, 52906.516 25/10/19,12:50:28,14,09,1, 11.9,1,1, 4.987, 10536.667, 422.337, 52906.422 25/10/19,12:50:28,15,09,1, 11.9,1,1, 4.987, 10536.685, 422.353, 52906.452 25/10/19,12:50:28,16,09,1, 11.9,1,1, 4.987, 10536.688, 422.349, 52906.492 25/10/19,12:50:28,17,09,1, 11.9,1,1, 4.987, 10536.695, 422.340, 52906.525 25/10/19,12:50:28,18,09,1, 11.9,1,1, 4.987, 10536.711, 422.354, 52906.464 25/10/19,12:50:28,19,09,1, 11.9,1,1, 4.987, 10536.708, 422.344, 52906.539 25/10/19,12:50:29,00,09,1, 11.9,1,1, 4.992, 10536.706, 422.344, 52906.539 25/10/19,12:50:29,01,09,1, 11.9,1,1, 4.992, 10536.723, 422.347, 52906.470 25/10/19,12:50:29,02,09,1, 11.9,1,1, 4.992, 10536.701, 422.343, 52906.534 25/10/19,12:50:29,03,09,1, 11.9,1,1, 4.992, 10536.734, 422.355, 52906.506 25/10/19,12:50:29,04,09,1, 11.9,1,1, 4.992, 10536.742, 422.350, 52906.554 25/10/19,12:50:29,05,09,1, 11.9,1,1, 4.992, 10536.727, 422.317, 52906.481 25/10/19,12:50:29,06,09,1, 11.9,1,1, 4.992, 10536.738, 422.353, 52906.567 25/10/19,12:50:29,07,09,1, 11.9,1,1, 4.992, 10536.737, 422.335, 52906.505 25/10/19,12:50:29,08,09,1, 11.9,1,1, 4.992, 10536.731, 422.326, 52906.563 25/10/19,12:50:29,09,09,1, 11.9,1,1, 4.992, 10536.766, 422.354, 52906.490 25/10/19,12:50:29,10,09,1, 11.9,1,1, 4.992, 10536.755, 422.355, 52906.587 25/10/19,12:50:29,11,09,1, 11.9,1,1, 4.992, 10536.752, 422.332, 52906.548 25/10/19,12:50:29,12,09,1, 11.9,1,1, 4.992, 10536.770, 422.357, 52906.603 25/10/19,12:50:29,13,09,1, 11.9,1,1, 4.992, 10536.769, 422.315, 52906.550 25/10/19,12:50:29,14,09,1, 11.9,1,1, 4.992, 10536.787, 422.342, 52906.587 25/10/19,12:50:29,15,09,1, 11.9,1,1, 4.992, 10536.788, 422.321, 52906.556 25/10/19,12:50:29,16,09,1, 11.9,1,1, 4.992, 10536.781, 422.348, 52906.553 25/10/19,12:50:29,17,09,1, 11.9,1,1, 4.992, 10536.772, 422.349, 52906.555 25/10/19,12:50:29,18,09,1, 11.9,1,1, 4.992, 10536.768, 422.343, 52906.555 25/10/19,12:50:29,19,09,1, 11.9,1,1, 4.992, 10536.782, 422.306, 52906.543 25/10/19,12:50:30,00,10,1, 12.0,1,1, 4.987, 10536.782, 422.306, 52906.543 25/10/19,12:50:30,01,10,1, 12.0,1,1, 4.987, 10536.794, 422.322, 52906.529 25/10/19,12:50:30,02,10,1, 12.0,1,1, 4.987, 10536.776, 422.329, 52906.562 25/10/19,12:50:30,03,10,1, 12.0,1,1, 4.987, 10536.773, 422.341, 52906.579 25/10/19,12:50:30,04,10,1, 12.0,1,1, 4.987, 10536.778, 422.309, 52906.576 25/10/19,12:50:30,05,10,1, 12.0,1,1, 4.987, 10536.765, 422.344, 52906.576 25/10/19,12:50:30,06,10,1, 12.0,1,1, 4.987, 10536.793, 422.331, 52906.603 25/10/19,12:50:30,07,10,1, 12.0,1,1, 4.987, 10536.798, 422.320, 52906.649 25/10/19,12:50:30,08,10,1, 12.0,1,1, 4.987, 10536.778, 422.317, 52906.643 25/10/19,12:50:30,09,10,1, 12.0,1,1, 4.987, 10536.783, 422.302, 52906.653 25/10/19,12:50:30,10,10,1, 12.0,1,1, 4.987, 10536.809, 422.319, 52906.580 25/10/19,12:50:30,11,10,1, 12.0,1,1, 4.987, 10536.798, 422.296, 52906.562 25/10/19,12:50:30,12,10,1, 12.0,1,1, 4.987, 10536.783, 422.305, 52906.641 25/10/19,12:50:30,13,10,1, 12.0,1,1, 4.987, 10536.806, 422.288, 52906.677 25/10/19,12:50:30,14,10,1, 12.0,1,1, 4.987, 10536.807, 422.320, 52906.622 25/10/19,12:50:30,15,10,1, 12.0,1,1, 4.987, 10536.806, 422.290, 52906.628 25/10/19,12:50:30,16,10,1, 12.0,1,1, 4.987, 10536.804, 422.313, 52906.629 25/10/19,12:50:30,17,10,1, 12.0,1,1, 4.987, 10536.792, 422.288, 52906.651 25/10/19,12:50:30,18,10,1, 12.0,1,1, 4.987, 10536.806, 422.287, 52906.703 25/10/19,12:50:30,19,10,1, 12.0,1,1, 4.987, 10536.780, 422.288, 52906.623 25/10/19,12:50:31,00,09,1, 11.9,1,1, 4.987, 10536.773, 422.288, 52906.623 25/10/19,12:50:31,01,09,1, 11.9,1,1, 4.987, 10536.808, 422.286, 52906.663 25/10/19,12:50:31,02,09,1, 11.9,1,1, 4.987, 10536.793, 422.296, 52906.735 25/10/19,12:50:31,03,09,1, 11.9,1,1, 4.987, 10536.794, 422.268, 52906.675 25/10/19,12:50:31,04,09,1, 11.9,1,1, 4.987, 10536.789, 422.270, 52906.654 25/10/19,12:50:31,05,09,1, 11.9,1,1, 4.987, 10536.762, 422.259, 52906.686 25/10/19,12:50:31,06,09,1, 11.9,1,1, 4.987, 10536.753, 422.271, 52906.716 25/10/19,12:50:31,07,09,1, 11.9,1,1, 4.987, 10536.793, 422.260, 52906.737 25/10/19,12:50:31,08,09,1, 11.9,1,1, 4.987, 10536.757, 422.250, 52906.689 25/10/19,12:50:31,09,09,1, 11.9,1,1, 4.987, 10536.758, 422.243, 52906.668 25/10/19,12:50:31,10,09,1, 11.9,1,1, 4.987, 10536.771, 422.248, 52906.696 25/10/19,12:50:31,11,09,1, 11.9,1,1, 4.987, 10536.763, 422.242, 52906.646 25/10/19,12:50:31,12,09,1, 11.9,1,1, 4.987, 10536.739, 422.236, 52906.692 25/10/19,12:50:31,13,09,1, 11.9,1,1, 4.987, 10536.756, 422.212, 52906.709 25/10/19,12:50:31,14,09,1, 11.9,1,1, 4.987, 10536.754, 422.247, 52906.680 25/10/19,12:50:31,15,09,1, 11.9,1,1, 4.987, 10536.737, 422.230, 52906.685 25/10/19,12:50:31,16,09,1, 11.9,1,1, 4.987, 10536.747, 422.205, 52906.700 25/10/19,12:50:31,17,09,1, 11.9,1,1, 4.987, 10536.722, 422.203, 52906.756 25/10/19,12:50:31,18,09,1, 11.9,1,1, 4.987, 10536.740, 422.218, 52906.754 25/10/19,12:50:31,19,09,1, 11.9,1,1, 4.987, 10536.686, 422.193, 52906.766 25/10/19,12:50:32,00,08,1, 11.8,1,1, 4.991, 10536.681, 422.193, 52906.766 25/10/19,12:50:32,01,08,1, 11.8,1,1, 4.991, 10536.752, 422.207, 52906.613 25/10/19,12:50:32,02,08,1, 11.8,1,1, 4.991, 10536.679, 422.178, 52906.778 25/10/19,12:50:32,03,08,1, 11.8,1,1, 4.991, 10536.686, 422.204, 52906.810 25/10/19,12:50:32,04,08,1, 11.8,1,1, 4.991, 10536.677, 422.185, 52906.769 25/10/19,12:50:32,05,08,1, 11.8,1,1, 4.991, 10536.693, 422.186, 52906.769 25/10/19,12:50:32,06,08,1, 11.8,1,1, 4.991, 10536.708, 422.165, 52906.738 25/10/19,12:50:32,07,08,1, 11.8,1,1, 4.991, 10536.683, 422.148, 52906.827 25/10/19,12:50:32,08,08,1, 11.8,1,1, 4.991, 10536.715, 422.163, 52906.764 25/10/19,12:50:32,09,08,1, 11.8,1,1, 4.991, 10536.676, 422.136, 52906.759 25/10/19,12:50:32,10,08,1, 11.8,1,1, 4.991, 10536.645, 422.148, 52906.790 25/10/19,12:50:32,11,08,1, 11.8,1,1, 4.991, 10536.642, 422.160, 52906.843 25/10/19,12:50:32,12,08,1, 11.8,1,1, 4.991, 10536.627, 422.128, 52906.822 25/10/19,12:50:32,13,08,1, 11.8,1,1, 4.991, 10536.635, 422.131, 52906.845 25/10/19,12:50:32,14,08,1, 11.8,1,1, 4.991, 10536.612, 422.102, 52906.748 25/10/19,12:50:32,15,08,1, 11.8,1,1, 4.991, 10536.604, 422.113, 52906.813 25/10/19,12:50:32,16,08,1, 11.8,1,1, 4.991, 10536.627, 422.107, 52906.823 25/10/19,12:50:32,17,08,1, 11.8,1,1, 4.991, 10536.575, 422.117, 52906.804 25/10/19,12:50:32,18,08,1, 11.8,1,1, 4.991, 10536.600, 422.092, 52906.803 25/10/19,12:50:32,19,08,1, 11.8,1,1, 4.991, 10536.558, 422.099, 52906.748 25/10/19,12:50:33,00,08,1, 11.9,1,1, 4.994, 10536.556, 422.099, 52906.748 25/10/19,12:50:33,01,08,1, 11.9,1,1, 4.994, 10536.571, 422.081, 52906.823 25/10/19,12:50:33,02,08,1, 11.9,1,1, 4.994, 10536.581, 422.065, 52906.829 25/10/19,12:50:33,03,08,1, 11.9,1,1, 4.994, 10536.538, 422.067, 52906.787 25/10/19,12:50:33,04,08,1, 11.9,1,1, 4.994, 10536.540, 422.072, 52906.846 25/10/19,12:50:33,05,08,1, 11.9,1,1, 4.994, 10536.531, 422.053, 52906.843 25/10/19,12:50:33,06,08,1, 11.9,1,1, 4.994, 10536.492, 422.067, 52906.787 25/10/19,12:50:33,07,08,1, 11.9,1,1, 4.994, 10536.487, 422.073, 52906.793 25/10/19,12:50:33,08,08,1, 11.9,1,1, 4.994, 10536.499, 422.075, 52906.797 25/10/19,12:50:33,09,08,1, 11.9,1,1, 4.994, 10536.478, 422.044, 52906.882 25/10/19,12:50:33,10,08,1, 11.9,1,1, 4.994, 10536.496, 422.044, 52906.837 25/10/19,12:50:33,11,08,1, 11.9,1,1, 4.994, 10536.462, 422.030, 52906.862 25/10/19,12:50:33,12,08,1, 11.9,1,1, 4.994, 10536.454, 422.007, 52906.912 25/10/19,12:50:33,13,08,1, 11.9,1,1, 4.994, 10536.476, 422.037, 52906.824 25/10/19,12:50:33,14,08,1, 11.9,1,1, 4.994, 10536.431, 422.029, 52906.918 25/10/19,12:50:33,15,08,1, 11.9,1,1, 4.994, 10536.410, 422.034, 52906.898 25/10/19,12:50:33,16,08,1, 11.9,1,1, 4.994, 10536.419, 422.030, 52906.910 25/10/19,12:50:33,17,08,1, 11.9,1,1, 4.994, 10536.406, 422.000, 52906.893 25/10/19,12:50:33,18,08,1, 11.9,1,1, 4.994, 10536.390, 422.014, 52906.934 25/10/19,12:50:33,19,08,1, 11.9,1,1, 4.994, 10536.405, 422.001, 52906.977 25/10/19,12:50:34,00,09,1, 11.9,1,1, 4.989, 10536.398, 422.001, 52906.977 25/10/19,12:50:34,01,09,1, 11.9,1,1, 4.989, 10536.395, 421.967, 52906.892 25/10/19,12:50:34,02,09,1, 11.9,1,1, 4.989, 10536.339, 421.972, 52906.957 25/10/19,12:50:34,03,09,1, 11.9,1,1, 4.989, 10536.340, 421.947, 52906.870 25/10/19,12:50:34,04,09,1, 11.9,1,1, 4.989, 10536.323, 421.943, 52906.879 25/10/19,12:50:34,05,09,1, 11.9,1,1, 4.989, 10536.328, 421.898, 52906.930 25/10/19,12:50:34,06,09,1, 11.9,1,1, 4.989, 10536.308, 421.951, 52906.995 25/10/19,12:50:34,07,09,1, 11.9,1,1, 4.989, 10536.306, 421.906, 52907.000 25/10/19,12:50:34,08,09,1, 11.9,1,1, 4.989, 10536.285, 421.920, 52906.957 25/10/19,12:50:34,09,09,1, 11.9,1,1, 4.989, 10536.290, 421.913, 52906.944 25/10/19,12:50:34,10,09,1, 11.9,1,1, 4.989, 10536.269, 421.902, 52906.940 25/10/19,12:50:34,11,09,1, 11.9,1,1, 4.989, 10536.270, 421.918, 52906.992 25/10/19,12:50:34,12,09,1, 11.9,1,1, 4.989, 10536.258, 421.905, 52907.021 25/10/19,12:50:34,13,09,1, 11.9,1,1, 4.989, 10536.214, 421.894, 52907.107 25/10/19,12:50:34,14,09,1, 11.9,1,1, 4.989, 10536.226, 421.881, 52906.965 25/10/19,12:50:34,15,09,1, 11.9,1,1, 4.989, 10536.210, 421.877, 52906.969 25/10/19,12:50:34,16,09,1, 11.9,1,1, 4.989, 10536.207, 421.878, 52906.976 25/10/19,12:50:34,17,09,1, 11.9,1,1, 4.989, 10536.196, 421.891, 52906.996 25/10/19,12:50:34,18,09,1, 11.9,1,1, 4.989, 10536.193, 421.830, 52906.934 25/10/19,12:50:34,19,09,1, 11.9,1,1, 4.989, 10536.169, 421.856, 52907.038 25/10/19,12:50:35,00,08,1, 11.9,1,1, 4.988, 10536.164, 421.856, 52907.038 25/10/19,12:50:35,01,08,1, 11.9,1,1, 4.988, 10536.153, 421.848, 52907.040 25/10/19,12:50:35,02,08,1, 11.9,1,1, 4.988, 10536.145, 421.843, 52907.004 25/10/19,12:50:35,03,08,1, 11.9,1,1, 4.988, 10536.135, 421.861, 52907.050 25/10/19,12:50:35,04,08,1, 11.9,1,1, 4.988, 10536.107, 421.790, 52907.012 25/10/19,12:50:35,05,08,1, 11.9,1,1, 4.988, 10536.107, 421.826, 52907.041 25/10/19,12:50:35,06,08,1, 11.9,1,1, 4.988, 10536.073, 421.835, 52906.950 25/10/19,12:50:35,07,08,1, 11.9,1,1, 4.988, 10536.074, 421.800, 52906.991 25/10/19,12:50:35,08,08,1, 11.9,1,1, 4.988, 10536.084, 421.789, 52907.000 25/10/19,12:50:35,09,08,1, 11.9,1,1, 4.988, 10536.030, 421.788, 52907.049 25/10/19,12:50:35,10,08,1, 11.9,1,1, 4.988, 10536.015, 421.807, 52907.034 25/10/19,12:50:35,11,08,1, 11.9,1,1, 4.988, 10536.035, 421.770, 52906.996 25/10/19,12:50:35,12,08,1, 11.9,1,1, 4.988, 10536.009, 421.756, 52907.069 25/10/19,12:50:35,13,08,1, 11.9,1,1, 4.988, 10536.014, 421.770, 52907.102 25/10/19,12:50:35,14,08,1, 11.9,1,1, 4.988, 10535.998, 421.755, 52907.038 25/10/19,12:50:35,15,08,1, 11.9,1,1, 4.988, 10535.983, 421.739, 52906.969 25/10/19,12:50:35,16,08,1, 11.9,1,1, 4.988, 10535.998, 421.734, 52907.098 25/10/19,12:50:35,17,08,1, 11.9,1,1, 4.988, 10535.986, 421.724, 52907.009 25/10/19,12:50:35,18,08,1, 11.9,1,1, 4.988, 10535.996, 421.747, 52907.087 25/10/19,12:50:35,19,08,1, 11.9,1,1, 4.988, 10535.974, 421.730, 52907.132 25/10/19,12:50:36,00,08,1, 11.9,1,1, 4.991, 10535.972, 421.730, 52907.132 25/10/19,12:50:36,01,08,1, 11.9,1,1, 4.991, 10535.931, 421.723, 52907.100 25/10/19,12:50:36,02,08,1, 11.9,1,1, 4.991, 10535.913, 421.731, 52907.096 25/10/19,12:50:36,03,08,1, 11.9,1,1, 4.991, 10535.935, 421.731, 52907.070 25/10/19,12:50:36,04,08,1, 11.9,1,1, 4.991, 10535.908, 421.685, 52907.053 25/10/19,12:50:36,05,08,1, 11.9,1,1, 4.991, 10535.872, 421.687, 52907.039 25/10/19,12:50:36,06,08,1, 11.9,1,1, 4.991, 10535.889, 421.692, 52907.097 25/10/19,12:50:36,07,08,1, 11.9,1,1, 4.991, 10535.870, 421.722, 52907.117 25/10/19,12:50:36,08,08,1, 11.9,1,1, 4.991, 10535.871, 421.698, 52907.046 25/10/19,12:50:36,09,08,1, 11.9,1,1, 4.991, 10535.861, 421.689, 52907.058 25/10/19,12:50:36,10,08,1, 11.9,1,1, 4.991, 10535.829, 421.702, 52907.213 25/10/19,12:50:36,11,08,1, 11.9,1,1, 4.991, 10535.837, 421.667, 52907.069 25/10/19,12:50:36,12,08,1, 11.9,1,1, 4.991, 10535.777, 421.675, 52907.114 25/10/19,12:50:36,13,08,1, 11.9,1,1, 4.991, 10535.773, 421.673, 52907.128 25/10/19,12:50:36,14,08,1, 11.9,1,1, 4.991, 10535.785, 421.660, 52907.165 25/10/19,12:50:36,15,08,1, 11.9,1,1, 4.991, 10535.797, 421.661, 52907.148 25/10/19,12:50:36,16,08,1, 11.9,1,1, 4.991, 10535.782, 421.666, 52907.188 25/10/19,12:50:36,17,08,1, 11.9,1,1, 4.991, 10535.772, 421.659, 52907.111 25/10/19,12:50:36,18,08,1, 11.9,1,1, 4.991, 10535.781, 421.627, 52907.149 25/10/19,12:50:36,19,08,1, 11.9,1,1, 4.991, 10535.756, 421.631, 52907.186 25/10/19,12:50:37,00,08,1, 11.9,1,1, 4.993, 10535.755, 421.631, 52907.186 25/10/19,12:50:37,01,08,1, 11.9,1,1, 4.993, 10535.735, 421.658, 52907.173 25/10/19,12:50:37,02,08,1, 11.9,1,1, 4.993, 10535.731, 421.643, 52907.135 25/10/19,12:50:37,03,08,1, 11.9,1,1, 4.993, 10535.703, 421.634, 52907.193 25/10/19,12:50:37,04,08,1, 11.9,1,1, 4.993, 10535.725, 421.633, 52907.152 25/10/19,12:50:37,05,08,1, 11.9,1,1, 4.993, 10535.694, 421.607, 52907.155 25/10/19,12:50:37,06,08,1, 11.9,1,1, 4.993, 10535.684, 421.659, 52907.173 25/10/19,12:50:37,07,08,1, 11.9,1,1, 4.993, 10535.658, 421.611, 52907.213 25/10/19,12:50:37,08,08,1, 11.9,1,1, 4.993, 10535.653, 421.606, 52907.176 25/10/19,12:50:37,09,08,1, 11.9,1,1, 4.993, 10535.684, 421.606, 52907.207 25/10/19,12:50:37,10,08,1, 11.9,1,1, 4.993, 10535.644, 421.574, 52907.232 25/10/19,12:50:37,11,08,1, 11.9,1,1, 4.993, 10535.647, 421.594, 52907.217 25/10/19,12:50:37,12,08,1, 11.9,1,1, 4.993, 10535.646, 421.598, 52907.261 25/10/19,12:50:37,13,08,1, 11.9,1,1, 4.993, 10535.601, 421.577, 52907.232 25/10/19,12:50:37,14,08,1, 11.9,1,1, 4.993, 10535.642, 421.608, 52907.247 25/10/19,12:50:37,15,08,1, 11.9,1,1, 4.993, 10535.608, 421.616, 52907.209 25/10/19,12:50:37,16,08,1, 11.9,1,1, 4.993, 10535.602, 421.597, 52907.262 25/10/19,12:50:37,17,08,1, 11.9,1,1, 4.993, 10535.583, 421.610, 52907.338 25/10/19,12:50:37,18,08,1, 11.9,1,1, 4.993, 10535.565, 421.591, 52907.261 25/10/19,12:50:37,19,08,1, 11.9,1,1, 4.993, 10535.576, 421.602, 52907.306 25/10/19,12:50:38,00,08,1, 11.9,1,1, 4.994, 10535.572, 421.602, 52907.306 25/10/19,12:50:38,01,08,1, 11.9,1,1, 4.994, 10535.540, 421.568, 52907.301 25/10/19,12:50:38,02,08,1, 11.9,1,1, 4.994, 10535.526, 421.605, 52907.318 25/10/19,12:50:38,03,08,1, 11.9,1,1, 4.994, 10535.532, 421.606, 52907.379 25/10/19,12:50:38,04,08,1, 11.9,1,1, 4.994, 10535.485, 421.594, 52907.267 25/10/19,12:50:38,05,08,1, 11.9,1,1, 4.994, 10535.502, 421.616, 52907.258 25/10/19,12:50:38,06,08,1, 11.9,1,1, 4.994, 10535.478, 421.635, 52907.323 25/10/19,12:50:38,07,08,1, 11.9,1,1, 4.994, 10535.470, 421.602, 52907.319 25/10/19,12:50:38,08,08,1, 11.9,1,1, 4.994, 10535.462, 421.609, 52907.318 25/10/19,12:50:38,09,08,1, 11.9,1,1, 4.994, 10535.450, 421.595, 52907.298 25/10/19,12:50:38,10,08,1, 11.9,1,1, 4.994, 10535.471, 421.606, 52907.386 25/10/19,12:50:38,11,08,1, 11.9,1,1, 4.994, 10535.473, 421.613, 52907.349 25/10/19,12:50:38,12,08,1, 11.9,1,1, 4.994, 10535.421, 421.590, 52907.400 25/10/19,12:50:38,13,08,1, 11.9,1,1, 4.994, 10535.427, 421.620, 52907.435 25/10/19,12:50:38,14,08,1, 11.9,1,1, 4.994, 10535.416, 421.630, 52907.410 25/10/19,12:50:38,15,08,1, 11.9,1,1, 4.994, 10535.398, 421.621, 52907.380 25/10/19,12:50:38,16,08,1, 11.9,1,1, 4.994, 10535.409, 421.636, 52907.379 25/10/19,12:50:38,17,08,1, 11.9,1,1, 4.994, 10535.376, 421.651, 52907.443 25/10/19,12:50:38,18,08,1, 11.9,1,1, 4.994, 10535.383, 421.631, 52907.349 25/10/19,12:50:38,19,08,1, 11.9,1,1, 4.994, 10535.381, 421.641, 52907.424 25/10/19,12:50:39,00,08,1, 11.9,1,1, 4.989, 10535.380, 421.641, 52907.424 25/10/19,12:50:39,01,08,1, 11.9,1,1, 4.989, 10535.368, 421.653, 52907.460 25/10/19,12:50:39,02,08,1, 11.9,1,1, 4.989, 10535.380, 421.652, 52907.473 25/10/19,12:50:39,03,08,1, 11.9,1,1, 4.989, 10535.354, 421.624, 52907.447 25/10/19,12:50:39,04,08,1, 11.9,1,1, 4.989, 10535.329, 421.662, 52907.468 25/10/19,12:50:39,05,08,1, 11.9,1,1, 4.989, 10535.331, 421.666, 52907.478 25/10/19,12:50:39,06,08,1, 11.9,1,1, 4.989, 10535.322, 421.667, 52907.442 25/10/19,12:50:39,07,08,1, 11.9,1,1, 4.989, 10535.320, 421.672, 52907.546 25/10/19,12:50:39,08,08,1, 11.9,1,1, 4.989, 10535.308, 421.683, 52907.460 25/10/19,12:50:39,09,08,1, 11.9,1,1, 4.989, 10535.289, 421.664, 52907.477 25/10/19,12:50:39,10,08,1, 11.9,1,1, 4.989, 10535.278, 421.696, 52907.515 25/10/19,12:50:39,11,08,1, 11.9,1,1, 4.989, 10535.272, 421.687, 52907.504 25/10/19,12:50:39,12,08,1, 11.9,1,1, 4.989, 10535.292, 421.687, 52907.512 25/10/19,12:50:39,13,08,1, 11.9,1,1, 4.989, 10535.261, 421.677, 52907.472 25/10/19,12:50:39,14,08,1, 11.9,1,1, 4.989, 10535.260, 421.711, 52907.553 25/10/19,12:50:39,15,08,1, 11.9,1,1, 4.989, 10535.230, 421.699, 52907.558 25/10/19,12:50:39,16,08,1, 11.9,1,1, 4.989, 10535.243, 421.689, 52907.576 25/10/19,12:50:39,17,08,1, 11.9,1,1, 4.989, 10535.225, 421.696, 52907.554 25/10/19,12:50:39,18,08,1, 11.9,1,1, 4.989, 10535.221, 421.715, 52907.515 25/10/19,12:50:39,19,08,1, 11.9,1,1, 4.989, 10535.202, 421.711, 52907.633 25/10/19,12:50:40,00,08,1, 11.9,1,1, 4.987, 10535.196, 421.711, 52907.633 25/10/19,12:50:40,01,08,1, 11.9,1,1, 4.987, 10535.218, 421.732, 52907.618 25/10/19,12:50:40,02,08,1, 11.9,1,1, 4.987, 10535.212, 421.739, 52907.596 25/10/19,12:50:40,03,08,1, 11.9,1,1, 4.987, 10535.187, 421.738, 52907.643 25/10/19,12:50:40,04,08,1, 11.9,1,1, 4.987, 10535.197, 421.766, 52907.560 25/10/19,12:50:40,05,08,1, 11.9,1,1, 4.987, 10535.183, 421.741, 52907.605 25/10/19,12:50:40,06,08,1, 11.9,1,1, 4.987, 10535.192, 421.764, 52907.592 25/10/19,12:50:40,07,08,1, 11.9,1,1, 4.987, 10535.183, 421.772, 52907.561 25/10/19,12:50:40,08,08,1, 11.9,1,1, 4.987, 10535.155, 421.787, 52907.582 25/10/19,12:50:40,09,08,1, 11.9,1,1, 4.987, 10535.149, 421.797, 52907.718 25/10/19,12:50:40,10,08,1, 11.9,1,1, 4.987, 10535.146, 421.770, 52907.634 25/10/19,12:50:40,11,08,1, 11.9,1,1, 4.987, 10535.148, 421.790, 52907.746 25/10/19,12:50:40,12,08,1, 11.9,1,1, 4.987, 10535.160, 421.792, 52907.716 25/10/19,12:50:40,13,08,1, 11.9,1,1, 4.987, 10535.116, 421.810, 52907.702 25/10/19,12:50:40,14,08,1, 11.9,1,1, 4.987, 10535.138, 421.823, 52907.650 25/10/19,12:50:40,15,08,1, 11.9,1,1, 4.987, 10535.125, 421.823, 52907.735 25/10/19,12:50:40,16,08,1, 11.9,1,1, 4.987, 10535.094, 421.816, 52907.739 25/10/19,12:50:40,17,08,1, 11.9,1,1, 4.987, 10535.108, 421.853, 52907.719 25/10/19,12:50:40,18,08,1, 11.9,1,1, 4.987, 10535.122, 421.838, 52907.767 25/10/19,12:50:40,19,08,1, 11.9,1,1, 4.987, 10535.087, 421.845, 52907.734 25/10/19,12:50:41,00,08,1, 11.9,1,1, 4.988, 10535.079, 421.845, 52907.734 25/10/19,12:50:41,01,08,1, 11.9,1,1, 4.988, 10535.079, 421.858, 52907.770 25/10/19,12:50:41,02,08,1, 11.9,1,1, 4.988, 10535.084, 421.869, 52907.758 25/10/19,12:50:41,03,08,1, 11.9,1,1, 4.988, 10535.079, 421.882, 52907.790 25/10/19,12:50:41,04,08,1, 11.9,1,1, 4.988, 10535.085, 421.865, 52907.793 25/10/19,12:50:41,05,08,1, 11.9,1,1, 4.988, 10535.074, 421.890, 52907.759 25/10/19,12:50:41,06,08,1, 11.9,1,1, 4.988, 10535.063, 421.892, 52907.801 25/10/19,12:50:41,07,08,1, 11.9,1,1, 4.988, 10535.050, 421.927, 52907.840 25/10/19,12:50:41,08,08,1, 11.9,1,1, 4.988, 10535.077, 421.939, 52907.893 25/10/19,12:50:41,09,08,1, 11.9,1,1, 4.988, 10535.029, 421.936, 52907.877 25/10/19,12:50:41,10,08,1, 11.9,1,1, 4.988, 10535.064, 421.944, 52907.872 25/10/19,12:50:41,11,08,1, 11.9,1,1, 4.988, 10535.042, 421.936, 52907.900 25/10/19,12:50:41,12,08,1, 11.9,1,1, 4.988, 10535.038, 421.948, 52907.906 25/10/19,12:50:41,13,08,1, 11.9,1,1, 4.988, 10535.052, 421.976, 52907.933 25/10/19,12:50:41,14,08,1, 11.9,1,1, 4.988, 10535.047, 421.990, 52907.967 25/10/19,12:50:41,15,08,1, 11.9,1,1, 4.988, 10535.045, 421.991, 52907.926 25/10/19,12:50:41,16,08,1, 11.9,1,1, 4.988, 10535.055, 422.022, 52907.903 25/10/19,12:50:41,17,08,1, 11.9,1,1, 4.988, 10535.003, 422.012, 52907.939 25/10/19,12:50:41,18,08,1, 11.9,1,1, 4.988, 10535.012, 422.017, 52907.888 25/10/19,12:50:41,19,08,1, 11.9,1,1, 4.988, 10535.021, 422.048, 52907.930 25/10/19,12:50:42,00,08,1, 11.9,1,1, 4.991, 10535.021, 422.048, 52907.930 25/10/19,12:50:42,01,08,1, 11.9,1,1, 4.991, 10535.003, 422.064, 52907.894 25/10/19,12:50:42,02,08,1, 11.9,1,1, 4.991, 10535.012, 422.065, 52908.015 25/10/19,12:50:42,03,08,1, 11.9,1,1, 4.991, 10534.974, 422.061, 52907.931 25/10/19,12:50:42,04,08,1, 11.9,1,1, 4.991, 10535.000, 422.090, 52908.023 25/10/19,12:50:42,05,08,1, 11.9,1,1, 4.991, 10535.003, 422.093, 52907.976 25/10/19,12:50:42,06,08,1, 11.9,1,1, 4.991, 10534.990, 422.095, 52907.964 25/10/19,12:50:42,07,08,1, 11.9,1,1, 4.991, 10534.991, 422.116, 52907.999 25/10/19,12:50:42,08,08,1, 11.9,1,1, 4.991, 10534.982, 422.119, 52908.033 25/10/19,12:50:42,09,08,1, 11.9,1,1, 4.991, 10534.986, 422.120, 52908.027 25/10/19,12:50:42,10,08,1, 11.9,1,1, 4.991, 10534.972, 422.148, 52908.044 25/10/19,12:50:42,11,08,1, 11.9,1,1, 4.991, 10534.993, 422.132, 52908.029 25/10/19,12:50:42,12,08,1, 11.9,1,1, 4.991, 10534.965, 422.167, 52907.994 25/10/19,12:50:42,13,08,1, 11.9,1,1, 4.991, 10534.980, 422.179, 52908.057 25/10/19,12:50:42,14,08,1, 11.9,1,1, 4.991, 10534.970, 422.183, 52908.079 25/10/19,12:50:42,15,08,1, 11.9,1,1, 4.991, 10534.964, 422.199, 52908.129 25/10/19,12:50:42,16,08,1, 11.9,1,1, 4.991, 10534.974, 422.182, 52908.107 25/10/19,12:50:42,17,08,1, 11.9,1,1, 4.991, 10534.979, 422.198, 52908.130 25/10/19,12:50:42,18,08,1, 11.9,1,1, 4.991, 10534.957, 422.216, 52908.062 25/10/19,12:50:42,19,08,1, 11.9,1,1, 4.991, 10534.965, 422.205, 52908.128 25/10/19,12:50:43,00,09,1, 11.9,1,1, 4.988, 10534.962, 422.205, 52908.128 25/10/19,12:50:43,01,09,1, 11.9,1,1, 4.988, 10534.969, 422.244, 52908.116 25/10/19,12:50:43,02,09,1, 11.9,1,1, 4.988, 10534.961, 422.252, 52908.118 25/10/19,12:50:43,03,09,1, 11.9,1,1, 4.988, 10534.976, 422.273, 52908.177 25/10/19,12:50:43,04,09,1, 11.9,1,1, 4.988, 10534.953, 422.265, 52908.091 25/10/19,12:50:43,05,09,1, 11.9,1,1, 4.988, 10534.958, 422.294, 52908.144 25/10/19,12:50:43,06,09,1, 11.9,1,1, 4.988, 10534.982, 422.301, 52908.214 25/10/19,12:50:43,07,09,1, 11.9,1,1, 4.988, 10534.954, 422.326, 52908.190 25/10/19,12:50:43,08,09,1, 11.9,1,1, 4.988, 10534.964, 422.340, 52908.243 25/10/19,12:50:43,09,09,1, 11.9,1,1, 4.988, 10534.956, 422.334, 52908.198 25/10/19,12:50:43,10,09,1, 11.9,1,1, 4.988, 10534.944, 422.321, 52908.225 25/10/19,12:50:43,11,09,1, 11.9,1,1, 4.988, 10534.956, 422.331, 52908.212 25/10/19,12:50:43,12,09,1, 11.9,1,1, 4.988, 10534.962, 422.348, 52908.270 25/10/19,12:50:43,13,09,1, 11.9,1,1, 4.988, 10534.950, 422.344, 52908.285 25/10/19,12:50:43,14,09,1, 11.9,1,1, 4.988, 10534.988, 422.371, 52908.302 25/10/19,12:50:43,15,09,1, 11.9,1,1, 4.988, 10534.971, 422.379, 52908.213 25/10/19,12:50:43,16,09,1, 11.9,1,1, 4.988, 10534.949, 422.384, 52908.270 25/10/19,12:50:43,17,09,1, 11.9,1,1, 4.988, 10534.976, 422.420, 52908.292 25/10/19,12:50:43,18,09,1, 11.9,1,1, 4.988, 10534.977, 422.388, 52908.263 25/10/19,12:50:43,19,09,1, 11.9,1,1, 4.988, 10534.985, 422.419, 52908.301 25/10/19,12:50:44,00,09,1, 11.9,1,1, 4.989, 10534.979, 422.419, 52908.301 25/10/19,12:50:44,01,09,1, 11.9,1,1, 4.989, 10534.987, 422.426, 52908.280 25/10/19,12:50:44,02,09,1, 11.9,1,1, 4.989, 10534.996, 422.440, 52908.289 25/10/19,12:50:44,03,09,1, 11.9,1,1, 4.989, 10534.986, 422.450, 52908.327 25/10/19,12:50:44,04,09,1, 11.9,1,1, 4.989, 10534.956, 422.465, 52908.353 25/10/19,12:50:44,05,09,1, 11.9,1,1, 4.989, 10535.002, 422.450, 52908.334 25/10/19,12:50:44,06,09,1, 11.9,1,1, 4.989, 10535.006, 422.476, 52908.376 25/10/19,12:50:44,07,09,1, 11.9,1,1, 4.989, 10534.989, 422.474, 52908.318 25/10/19,12:50:44,08,09,1, 11.9,1,1, 4.989, 10534.999, 422.498, 52908.347 25/10/19,12:50:44,09,09,1, 11.9,1,1, 4.989, 10535.001, 422.488, 52908.415 25/10/19,12:50:44,10,09,1, 11.9,1,1, 4.989, 10535.011, 422.531, 52908.419 25/10/19,12:50:44,11,09,1, 11.9,1,1, 4.989, 10535.010, 422.542, 52908.352 25/10/19,12:50:44,12,09,1, 11.9,1,1, 4.989, 10535.001, 422.547, 52908.422 25/10/19,12:50:44,13,09,1, 11.9,1,1, 4.989, 10535.012, 422.546, 52908.404 25/10/19,12:50:44,14,09,1, 11.9,1,1, 4.989, 10535.007, 422.532, 52908.480 25/10/19,12:50:44,15,09,1, 11.9,1,1, 4.989, 10535.034, 422.546, 52908.389 25/10/19,12:50:44,16,09,1, 11.9,1,1, 4.989, 10535.022, 422.551, 52908.452 25/10/19,12:50:44,17,09,1, 11.9,1,1, 4.989, 10535.038, 422.566, 52908.434 25/10/19,12:50:44,18,09,1, 11.9,1,1, 4.989, 10535.054, 422.593, 52908.437 25/10/19,12:50:44,19,09,1, 11.9,1,1, 4.989, 10535.041, 422.589, 52908.429 25/10/19,12:50:45,00,09,1, 11.8,1,1, 4.990, 10535.038, 422.589, 52908.429 25/10/19,12:50:45,01,09,1, 11.8,1,1, 4.990, 10535.061, 422.618, 52908.557 25/10/19,12:50:45,02,09,1, 11.8,1,1, 4.990, 10535.025, 422.601, 52908.496 25/10/19,12:50:45,03,09,1, 11.8,1,1, 4.990, 10535.040, 422.614, 52908.440 25/10/19,12:50:45,04,09,1, 11.8,1,1, 4.990, 10535.066, 422.625, 52908.537 25/10/19,12:50:45,05,09,1, 11.8,1,1, 4.990, 10535.062, 422.633, 52908.533 25/10/19,12:50:45,06,09,1, 11.8,1,1, 4.990, 10535.079, 422.627, 52908.477 25/10/19,12:50:45,07,09,1, 11.8,1,1, 4.990, 10535.093, 422.663, 52908.496 25/10/19,12:50:45,08,09,1, 11.8,1,1, 4.990, 10535.084, 422.668, 52908.497 25/10/19,12:50:45,09,09,1, 11.8,1,1, 4.990, 10535.079, 422.658, 52908.530 25/10/19,12:50:45,10,09,1, 11.8,1,1, 4.990, 10535.099, 422.665, 52908.529 25/10/19,12:50:45,11,09,1, 11.8,1,1, 4.990, 10535.085, 422.674, 52908.489 25/10/19,12:50:45,12,09,1, 11.8,1,1, 4.990, 10535.091, 422.686, 52908.565 25/10/19,12:50:45,13,09,1, 11.8,1,1, 4.990, 10535.103, 422.701, 52908.624 25/10/19,12:50:45,14,09,1, 11.8,1,1, 4.990, 10535.142, 422.709, 52908.498 25/10/19,12:50:45,15,09,1, 11.8,1,1, 4.990, 10535.112, 422.724, 52908.548 25/10/19,12:50:45,16,09,1, 11.8,1,1, 4.990, 10535.123, 422.695, 52908.531 25/10/19,12:50:45,17,09,1, 11.8,1,1, 4.990, 10535.148, 422.738, 52908.541 25/10/19,12:50:45,18,09,1, 11.8,1,1, 4.990, 10535.129, 422.739, 52908.495 25/10/19,12:50:45,19,09,1, 11.8,1,1, 4.990, 10535.158, 422.734, 52908.626 25/10/19,12:50:46,00,08,1, 11.9,1,1, 4.990, 10535.154, 422.734, 52908.626 25/10/19,12:50:46,01,08,1, 11.9,1,1, 4.990, 10535.144, 422.730, 52908.575 25/10/19,12:50:46,02,08,1, 11.9,1,1, 4.990, 10535.150, 422.756, 52908.606 25/10/19,12:50:46,03,08,1, 11.9,1,1, 4.990, 10535.160, 422.772, 52908.673 25/10/19,12:50:46,04,08,1, 11.9,1,1, 4.990, 10535.178, 422.748, 52908.674 25/10/19,12:50:46,05,08,1, 11.9,1,1, 4.990, 10535.164, 422.779, 52908.697 25/10/19,12:50:46,06,08,1, 11.9,1,1, 4.990, 10535.152, 422.765, 52908.689 25/10/19,12:50:46,07,08,1, 11.9,1,1, 4.990, 10535.183, 422.744, 52908.605 25/10/19,12:50:46,08,08,1, 11.9,1,1, 4.990, 10535.194, 422.779, 52908.655 25/10/19,12:50:46,09,08,1, 11.9,1,1, 4.990, 10535.212, 422.788, 52908.678 25/10/19,12:50:46,10,08,1, 11.9,1,1, 4.990, 10535.214, 422.785, 52908.634 25/10/19,12:50:46,11,08,1, 11.9,1,1, 4.990, 10535.215, 422.829, 52908.622 25/10/19,12:50:46,12,08,1, 11.9,1,1, 4.990, 10535.207, 422.800, 52908.662 25/10/19,12:50:46,13,08,1, 11.9,1,1, 4.990, 10535.241, 422.816, 52908.717 25/10/19,12:50:46,14,08,1, 11.9,1,1, 4.990, 10535.222, 422.800, 52908.617 25/10/19,12:50:46,15,08,1, 11.9,1,1, 4.990, 10535.222, 422.825, 52908.616 25/10/19,12:50:46,16,08,1, 11.9,1,1, 4.990, 10535.248, 422.845, 52908.702 25/10/19,12:50:46,17,08,1, 11.9,1,1, 4.990, 10535.267, 422.824, 52908.718 25/10/19,12:50:46,18,08,1, 11.9,1,1, 4.990, 10535.285, 422.814, 52908.777 25/10/19,12:50:46,19,08,1, 11.9,1,1, 4.990, 10535.223, 422.846, 52908.713 25/10/19,12:50:47,00,09,1, 11.9,1,1, 4.992, 10535.221, 422.846, 52908.713 25/10/19,12:50:47,01,09,1, 11.9,1,1, 4.992, 10535.276, 422.841, 52908.724 25/10/19,12:50:47,02,09,1, 11.9,1,1, 4.992, 10535.288, 422.873, 52908.763 25/10/19,12:50:47,03,09,1, 11.9,1,1, 4.992, 10535.275, 422.853, 52908.775 25/10/19,12:50:47,04,09,1, 11.9,1,1, 4.992, 10535.298, 422.857, 52908.722 25/10/19,12:50:47,05,09,1, 11.9,1,1, 4.992, 10535.312, 422.859, 52908.770 25/10/19,12:50:47,06,09,1, 11.9,1,1, 4.992, 10535.316, 422.875, 52908.755 25/10/19,12:50:47,07,09,1, 11.9,1,1, 4.992, 10535.319, 422.882, 52908.749 25/10/19,12:50:47,08,09,1, 11.9,1,1, 4.992, 10535.332, 422.854, 52908.719 25/10/19,12:50:47,09,09,1, 11.9,1,1, 4.992, 10535.312, 422.869, 52908.766 25/10/19,12:50:47,10,09,1, 11.9,1,1, 4.992, 10535.315, 422.866, 52908.762 25/10/19,12:50:47,11,09,1, 11.9,1,1, 4.992, 10535.308, 422.850, 52908.785 25/10/19,12:50:47,12,09,1, 11.9,1,1, 4.992, 10535.341, 422.898, 52908.747 25/10/19,12:50:47,13,09,1, 11.9,1,1, 4.992, 10535.340, 422.885, 52908.764 25/10/19,12:50:47,14,09,1, 11.9,1,1, 4.992, 10535.361, 422.877, 52908.811 25/10/19,12:50:47,15,09,1, 11.9,1,1, 4.992, 10535.341, 422.899, 52908.762 25/10/19,12:50:47,16,09,1, 11.9,1,1, 4.992, 10535.341, 422.890, 52908.791 25/10/19,12:50:47,17,09,1, 11.9,1,1, 4.992, 10535.352, 422.897, 52908.789 25/10/19,12:50:47,18,09,1, 11.9,1,1, 4.992, 10535.362, 422.885, 52908.821 25/10/19,12:50:47,19,09,1, 11.9,1,1, 4.992, 10535.366, 422.899, 52908.812 25/10/19,12:50:48,00,08,1, 12.0,1,1, 4.988, 10535.363, 422.899, 52908.812 25/10/19,12:50:48,01,08,1, 12.0,1,1, 4.988, 10535.358, 422.887, 52908.808 25/10/19,12:50:48,02,08,1, 12.0,1,1, 4.988, 10535.375, 422.921, 52908.884 25/10/19,12:50:48,03,08,1, 12.0,1,1, 4.988, 10535.390, 422.914, 52908.858 25/10/19,12:50:48,04,08,1, 12.0,1,1, 4.988, 10535.359, 422.878, 52908.805 25/10/19,12:50:48,05,08,1, 12.0,1,1, 4.988, 10535.405, 422.930, 52908.814 25/10/19,12:50:48,06,08,1, 12.0,1,1, 4.988, 10535.388, 422.924, 52908.856 25/10/19,12:50:48,07,08,1, 12.0,1,1, 4.988, 10535.365, 422.901, 52908.864 25/10/19,12:50:48,08,08,1, 12.0,1,1, 4.988, 10535.397, 422.919, 52908.864 25/10/19,12:50:48,09,08,1, 12.0,1,1, 4.988, 10535.395, 422.906, 52908.893 25/10/19,12:50:48,10,08,1, 12.0,1,1, 4.988, 10535.422, 422.912, 52908.875 25/10/19,12:50:48,11,08,1, 12.0,1,1, 4.988, 10535.399, 422.918, 52908.924 25/10/19,12:50:48,12,08,1, 12.0,1,1, 4.988, 10535.410, 422.919, 52908.917 25/10/19,12:50:48,13,08,1, 12.0,1,1, 4.988, 10535.420, 422.898, 52908.879 25/10/19,12:50:48,14,08,1, 12.0,1,1, 4.988, 10535.414, 422.929, 52908.885 25/10/19,12:50:48,15,08,1, 12.0,1,1, 4.988, 10535.420, 422.907, 52908.940 25/10/19,12:50:48,16,08,1, 12.0,1,1, 4.988, 10535.412, 422.949, 52908.965 25/10/19,12:50:48,17,08,1, 12.0,1,1, 4.988, 10535.432, 422.909, 52908.934 25/10/19,12:50:48,18,08,1, 12.0,1,1, 4.988, 10535.429, 422.912, 52908.915 25/10/19,12:50:48,19,08,1, 12.0,1,1, 4.988, 10535.443, 422.913, 52908.928 25/10/19,12:50:49,00,08,1, 11.9,1,1, 4.989, 10535.438, 422.913, 52908.928 25/10/19,12:50:49,01,08,1, 11.9,1,1, 4.989, 10535.447, 422.917, 52908.906 25/10/19,12:50:49,02,08,1, 11.9,1,1, 4.989, 10535.445, 422.922, 52908.915 25/10/19,12:50:49,03,08,1, 11.9,1,1, 4.989, 10535.440, 422.926, 52908.922 25/10/19,12:50:49,04,08,1, 11.9,1,1, 4.989, 10535.454, 422.924, 52908.995 25/10/19,12:50:49,05,08,1, 11.9,1,1, 4.989, 10535.432, 422.922, 52908.947 25/10/19,12:50:49,06,08,1, 11.9,1,1, 4.989, 10535.450, 422.899, 52908.955 25/10/19,12:50:49,07,08,1, 11.9,1,1, 4.989, 10535.477, 422.935, 52908.930 25/10/19,12:50:49,08,08,1, 11.9,1,1, 4.989, 10535.459, 422.922, 52908.948 25/10/19,12:50:49,09,08,1, 11.9,1,1, 4.989, 10535.464, 422.898, 52908.974 25/10/19,12:50:49,10,08,1, 11.9,1,1, 4.989, 10535.476, 422.887, 52908.998 25/10/19,12:50:49,11,08,1, 11.9,1,1, 4.989, 10535.467, 422.907, 52908.926 25/10/19,12:50:49,12,08,1, 11.9,1,1, 4.989, 10535.480, 422.905, 52908.939 25/10/19,12:50:49,13,08,1, 11.9,1,1, 4.989, 10535.496, 422.904, 52908.982 25/10/19,12:50:49,14,08,1, 11.9,1,1, 4.989, 10535.501, 422.896, 52908.998 25/10/19,12:50:49,15,08,1, 11.9,1,1, 4.989, 10535.494, 422.912, 52909.013 25/10/19,12:50:49,16,08,1, 11.9,1,1, 4.989, 10535.497, 422.903, 52908.996 25/10/19,12:50:49,17,08,1, 11.9,1,1, 4.989, 10535.483, 422.908, 52908.992 25/10/19,12:50:49,18,08,1, 11.9,1,1, 4.989, 10535.489, 422.938, 52909.051 25/10/19,12:50:49,19,08,1, 11.9,1,1, 4.989, 10535.510, 422.902, 52908.990 25/10/19,12:50:50,00,08,1, 11.9,1,1, 4.990, 10535.505, 422.902, 52908.990 25/10/19,12:50:50,01,08,1, 11.9,1,1, 4.990, 10535.513, 422.900, 52908.962 25/10/19,12:50:50,02,08,1, 11.9,1,1, 4.990, 10535.495, 422.898, 52909.081 25/10/19,12:50:50,03,08,1, 11.9,1,1, 4.990, 10535.522, 422.891, 52909.059 25/10/19,12:50:50,04,08,1, 11.9,1,1, 4.990, 10535.519, 422.883, 52909.027 25/10/19,12:50:50,05,08,1, 11.9,1,1, 4.990, 10535.530, 422.885, 52909.055 25/10/19,12:50:50,06,08,1, 11.9,1,1, 4.990, 10535.523, 422.913, 52909.059 25/10/19,12:50:50,07,08,1, 11.9,1,1, 4.990, 10535.518, 422.882, 52909.053 25/10/19,12:50:50,08,08,1, 11.9,1,1, 4.990, 10535.536, 422.894, 52909.032 25/10/19,12:50:50,09,08,1, 11.9,1,1, 4.990, 10535.541, 422.861, 52909.004 25/10/19,12:50:50,10,08,1, 11.9,1,1, 4.990, 10535.521, 422.869, 52909.028 25/10/19,12:50:50,11,08,1, 11.9,1,1, 4.990, 10535.527, 422.888, 52909.001 25/10/19,12:50:50,12,08,1, 11.9,1,1, 4.990, 10535.544, 422.875, 52909.025 25/10/19,12:50:50,13,08,1, 11.9,1,1, 4.990, 10535.531, 422.863, 52908.981 25/10/19,12:50:50,14,08,1, 11.9,1,1, 4.990, 10535.572, 422.883, 52909.054 25/10/19,12:50:50,15,08,1, 11.9,1,1, 4.990, 10535.552, 422.863, 52909.083 25/10/19,12:50:50,16,08,1, 11.9,1,1, 4.990, 10535.557, 422.849, 52909.080 25/10/19,12:50:50,17,08,1, 11.9,1,1, 4.990, 10535.571, 422.850, 52909.034 25/10/19,12:50:50,18,08,1, 11.9,1,1, 4.990, 10535.548, 422.832, 52909.066 25/10/19,12:50:50,19,08,1, 11.9,1,1, 4.990, 10535.573, 422.834, 52909.086 25/10/19,12:50:51,00,09,1, 11.9,1,1, 4.991, 10535.572, 422.834, 52909.086 25/10/19,12:50:51,01,09,1, 11.9,1,1, 4.991, 10535.562, 422.829, 52909.147 25/10/19,12:50:51,02,09,1, 11.9,1,1, 4.991, 10535.578, 422.808, 52909.071 25/10/19,12:50:51,03,09,1, 11.9,1,1, 4.991, 10535.559, 422.811, 52909.109 25/10/19,12:50:51,04,09,1, 11.9,1,1, 4.991, 10535.572, 422.809, 52909.073 25/10/19,12:50:51,05,09,1, 11.9,1,1, 4.991, 10535.567, 422.811, 52909.114 25/10/19,12:50:51,06,09,1, 11.9,1,1, 4.991, 10535.557, 422.755, 52909.056 25/10/19,12:50:51,07,09,1, 11.9,1,1, 4.991, 10535.573, 422.781, 52909.140 25/10/19,12:50:51,08,09,1, 11.9,1,1, 4.991, 10535.569, 422.787, 52909.154 25/10/19,12:50:51,09,09,1, 11.9,1,1, 4.991, 10535.578, 422.790, 52909.142 25/10/19,12:50:51,10,09,1, 11.9,1,1, 4.991, 10535.581, 422.776, 52909.083 25/10/19,12:50:51,11,09,1, 11.9,1,1, 4.991, 10535.570, 422.769, 52909.041 25/10/19,12:50:51,12,09,1, 11.9,1,1, 4.991, 10535.563, 422.783, 52909.108 25/10/19,12:50:51,13,09,1, 11.9,1,1, 4.991, 10535.582, 422.782, 52909.124 25/10/19,12:50:51,14,09,1, 11.9,1,1, 4.991, 10535.578, 422.750, 52909.141 25/10/19,12:50:51,15,09,1, 11.9,1,1, 4.991, 10535.563, 422.750, 52909.138 25/10/19,12:50:51,16,09,1, 11.9,1,1, 4.991, 10535.597, 422.746, 52909.081 25/10/19,12:50:51,17,09,1, 11.9,1,1, 4.991, 10535.573, 422.727, 52909.155 25/10/19,12:50:51,18,09,1, 11.9,1,1, 4.991, 10535.582, 422.744, 52909.102 25/10/19,12:50:51,19,09,1, 11.9,1,1, 4.991, 10535.565, 422.724, 52909.173 25/10/19,12:50:52,00,09,1, 12.0,1,1, 4.989, 10535.563, 422.724, 52909.173 25/10/19,12:50:52,01,09,1, 12.0,1,1, 4.989, 10535.575, 422.724, 52909.149 25/10/19,12:50:52,02,09,1, 12.0,1,1, 4.989, 10535.574, 422.699, 52909.148 25/10/19,12:50:52,03,09,1, 12.0,1,1, 4.989, 10535.572, 422.723, 52909.139 25/10/19,12:50:52,04,09,1, 12.0,1,1, 4.989, 10535.567, 422.684, 52909.175 25/10/19,12:50:52,05,09,1, 12.0,1,1, 4.989, 10535.577, 422.678, 52909.145 25/10/19,12:50:52,06,09,1, 12.0,1,1, 4.989, 10535.578, 422.688, 52909.197 25/10/19,12:50:52,07,09,1, 12.0,1,1, 4.989, 10535.564, 422.659, 52909.141 25/10/19,12:50:52,08,09,1, 12.0,1,1, 4.989, 10535.557, 422.668, 52909.230 25/10/19,12:50:52,09,09,1, 12.0,1,1, 4.989, 10535.581, 422.670, 52909.141 25/10/19,12:50:52,10,09,1, 12.0,1,1, 4.989, 10535.562, 422.644, 52909.216 25/10/19,12:50:52,11,09,1, 12.0,1,1, 4.989, 10535.575, 422.675, 52909.242 25/10/19,12:50:52,12,09,1, 12.0,1,1, 4.989, 10535.571, 422.635, 52909.257 25/10/19,12:50:52,13,09,1, 12.0,1,1, 4.989, 10535.560, 422.636, 52909.196 25/10/19,12:50:52,14,09,1, 12.0,1,1, 4.989, 10535.562, 422.639, 52909.199 25/10/19,12:50:52,15,09,1, 12.0,1,1, 4.989, 10535.566, 422.635, 52909.201 25/10/19,12:50:52,16,09,1, 12.0,1,1, 4.989, 10535.543, 422.624, 52909.175 25/10/19,12:50:52,17,09,1, 12.0,1,1, 4.989, 10535.560, 422.598, 52909.213 25/10/19,12:50:52,18,09,1, 12.0,1,1, 4.989, 10535.564, 422.565, 52909.218 25/10/19,12:50:52,19,09,1, 12.0,1,1, 4.989, 10535.551, 422.557, 52909.183 25/10/19,12:50:53,00,09,1, 11.9,1,1, 4.990, 10535.547, 422.557, 52909.183 25/10/19,12:50:53,01,09,1, 11.9,1,1, 4.990, 10535.535, 422.574, 52909.243 25/10/19,12:50:53,02,09,1, 11.9,1,1, 4.990, 10535.528, 422.562, 52909.172 25/10/19,12:50:53,03,09,1, 11.9,1,1, 4.990, 10535.550, 422.537, 52909.226 25/10/19,12:50:53,04,09,1, 11.9,1,1, 4.990, 10535.544, 422.572, 52909.259 25/10/19,12:50:53,05,09,1, 11.9,1,1, 4.990, 10535.559, 422.544, 52909.210 25/10/19,12:50:53,06,09,1, 11.9,1,1, 4.990, 10535.556, 422.522, 52909.258 25/10/19,12:50:53,07,09,1, 11.9,1,1, 4.990, 10535.531, 422.533, 52909.264 25/10/19,12:50:53,08,09,1, 11.9,1,1, 4.990, 10535.524, 422.502, 52908.997 25/10/19,12:50:53,09,09,1, 11.9,1,1, 4.990, 10535.517, 422.505, 52909.254 25/10/19,12:50:53,10,09,1, 11.9,1,1, 4.990, 10535.520, 422.514, 52909.279 25/10/19,12:50:53,11,09,1, 11.9,1,1, 4.990, 10535.513, 422.484, 52909.212 25/10/19,12:50:53,12,09,1, 11.9,1,1, 4.990, 10535.504, 422.527, 52909.229 25/10/19,12:50:53,13,09,1, 11.9,1,1, 4.990, 10535.533, 422.503, 52909.193 25/10/19,12:50:53,14,09,1, 11.9,1,1, 4.990, 10535.526, 422.442, 52909.240 25/10/19,12:50:53,15,09,1, 11.9,1,1, 4.990, 10535.532, 422.466, 52909.273 25/10/19,12:50:53,16,09,1, 11.9,1,1, 4.990, 10535.512, 422.468, 52909.301 25/10/19,12:50:53,17,09,1, 11.9,1,1, 4.990, 10535.525, 422.477, 52909.341 25/10/19,12:50:53,18,09,1, 11.9,1,1, 4.990, 10535.511, 422.446, 52909.262 25/10/19,12:50:53,19,09,1, 11.9,1,1, 4.990, 10535.508, 422.443, 52909.244 25/10/19,12:50:54,00,08,1, 11.9,1,1, 4.987, 10535.505, 422.443, 52909.244 25/10/19,12:50:54,01,08,1, 11.9,1,1, 4.987, 10535.524, 422.430, 52909.297 25/10/19,12:50:54,02,08,1, 11.9,1,1, 4.987, 10535.494, 422.399, 52909.257 25/10/19,12:50:54,03,08,1, 11.9,1,1, 4.987, 10535.492, 422.409, 52909.323 25/10/19,12:50:54,04,08,1, 11.9,1,1, 4.987, 10535.489, 422.403, 52909.323 25/10/19,12:50:54,05,08,1, 11.9,1,1, 4.987, 10535.492, 422.368, 52909.341 25/10/19,12:50:54,06,08,1, 11.9,1,1, 4.987, 10535.478, 422.398, 52909.270 25/10/19,12:50:54,07,08,1, 11.9,1,1, 4.987, 10535.486, 422.379, 52909.348 25/10/19,12:50:54,08,08,1, 11.9,1,1, 4.987, 10535.480, 422.354, 52909.290 25/10/19,12:50:54,09,08,1, 11.9,1,1, 4.987, 10535.480, 422.337, 52909.276 25/10/19,12:50:54,10,08,1, 11.9,1,1, 4.987, 10535.475, 422.330, 52909.349 25/10/19,12:50:54,11,08,1, 11.9,1,1, 4.987, 10535.446, 422.312, 52909.229 25/10/19,12:50:54,12,08,1, 11.9,1,1, 4.987, 10535.466, 422.342, 52909.273 25/10/19,12:50:54,13,08,1, 11.9,1,1, 4.987, 10535.486, 422.315, 52909.366 25/10/19,12:50:54,14,08,1, 11.9,1,1, 4.987, 10535.469, 422.330, 52909.296 25/10/19,12:50:54,15,08,1, 11.9,1,1, 4.987, 10535.447, 422.300, 52909.348 25/10/19,12:50:54,16,08,1, 11.9,1,1, 4.987, 10535.437, 422.301, 52909.312 25/10/19,12:50:54,17,08,1, 11.9,1,1, 4.987, 10535.458, 422.297, 52909.376 25/10/19,12:50:54,18,08,1, 11.9,1,1, 4.987, 10535.422, 422.290, 52909.368 25/10/19,12:50:54,19,08,1, 11.9,1,1, 4.987, 10535.467, 422.267, 52909.392 25/10/19,12:50:55,00,08,1, 11.8,1,1, 4.990, 10535.463, 422.267, 52909.392 25/10/19,12:50:55,01,08,1, 11.8,1,1, 4.990, 10535.459, 422.262, 52909.348 25/10/19,12:50:55,02,08,1, 11.8,1,1, 4.990, 10535.442, 422.301, 52909.362 25/10/19,12:50:55,03,08,1, 11.8,1,1, 4.990, 10535.435, 422.252, 52909.315 25/10/19,12:50:55,04,08,1, 11.8,1,1, 4.990, 10535.454, 422.229, 52909.347 25/10/19,12:50:55,05,08,1, 11.8,1,1, 4.990, 10535.441, 422.232, 52909.359 25/10/19,12:50:55,06,08,1, 11.8,1,1, 4.990, 10535.416, 422.225, 52909.373 25/10/19,12:50:55,07,08,1, 11.8,1,1, 4.990, 10535.448, 422.235, 52909.431 25/10/19,12:50:55,08,08,1, 11.8,1,1, 4.990, 10535.434, 422.234, 52909.438 25/10/19,12:50:55,09,08,1, 11.8,1,1, 4.990, 10535.406, 422.207, 52909.395 25/10/19,12:50:55,10,08,1, 11.8,1,1, 4.990, 10535.439, 422.198, 52909.405 25/10/19,12:50:55,11,08,1, 11.8,1,1, 4.990, 10535.424, 422.197, 52909.350 25/10/19,12:50:55,12,08,1, 11.8,1,1, 4.990, 10535.429, 422.197, 52909.341 25/10/19,12:50:55,13,08,1, 11.8,1,1, 4.990, 10535.426, 422.226, 52909.407 25/10/19,12:50:55,14,08,1, 11.8,1,1, 4.990, 10535.451, 422.189, 52909.435 25/10/19,12:50:55,15,08,1, 11.8,1,1, 4.990, 10535.440, 422.172, 52909.376 25/10/19,12:50:55,16,08,1, 11.8,1,1, 4.990, 10535.419, 422.193, 52909.455 25/10/19,12:50:55,17,08,1, 11.8,1,1, 4.990, 10535.421, 422.161, 52909.390 25/10/19,12:50:55,18,08,1, 11.8,1,1, 4.990, 10535.413, 422.173, 52909.431 25/10/19,12:50:55,19,08,1, 11.8,1,1, 4.990, 10535.422, 422.152, 52909.429 25/10/19,12:50:56,00,09,1, 11.8,1,1, 4.987, 10535.421, 422.152, 52909.429 25/10/19,12:50:56,01,09,1, 11.8,1,1, 4.987, 10535.420, 422.153, 52909.440 25/10/19,12:50:56,02,09,1, 11.8,1,1, 4.987, 10535.424, 422.143, 52909.494 25/10/19,12:50:56,03,09,1, 11.8,1,1, 4.987, 10535.397, 422.135, 52909.429 25/10/19,12:50:56,04,09,1, 11.8,1,1, 4.987, 10535.418, 422.146, 52909.388 25/10/19,12:50:56,05,09,1, 11.8,1,1, 4.987, 10535.432, 422.126, 52909.459 25/10/19,12:50:56,06,09,1, 11.8,1,1, 4.987, 10535.408, 422.136, 52909.476 25/10/19,12:50:56,07,09,1, 11.8,1,1, 4.987, 10535.410, 422.142, 52909.436 25/10/19,12:50:56,08,09,1, 11.8,1,1, 4.987, 10535.372, 422.112, 52909.484 25/10/19,12:50:56,09,09,1, 11.8,1,1, 4.987, 10535.420, 422.131, 52909.441 25/10/19,12:50:56,10,09,1, 11.8,1,1, 4.987, 10535.430, 422.143, 52909.470 25/10/19,12:50:56,11,09,1, 11.8,1,1, 4.987, 10535.401, 422.109, 52909.513 25/10/19,12:50:56,12,09,1, 11.8,1,1, 4.987, 10535.377, 422.108, 52909.467 25/10/19,12:50:56,13,09,1, 11.8,1,1, 4.987, 10535.398, 422.094, 52909.483 25/10/19,12:50:56,14,09,1, 11.8,1,1, 4.987, 10535.440, 422.103, 52909.462 25/10/19,12:50:56,15,09,1, 11.8,1,1, 4.987, 10535.426, 422.098, 52909.515 25/10/19,12:50:56,16,09,1, 11.8,1,1, 4.987, 10535.416, 422.078, 52909.567 25/10/19,12:50:56,17,09,1, 11.8,1,1, 4.987, 10535.421, 422.081, 52909.479 25/10/19,12:50:56,18,09,1, 11.8,1,1, 4.987, 10535.432, 422.114, 52909.572 25/10/19,12:50:56,19,09,1, 11.8,1,1, 4.987, 10535.388, 422.103, 52909.519 25/10/19,12:50:57,00,08,1, 11.9,1,1, 4.989, 10535.388, 422.103, 52909.519 25/10/19,12:50:57,01,08,1, 11.9,1,1, 4.989, 10535.396, 422.102, 52909.484 25/10/19,12:50:57,02,08,1, 11.9,1,1, 4.989, 10535.405, 422.108, 52909.563 25/10/19,12:50:57,03,08,1, 11.9,1,1, 4.989, 10535.448, 422.107, 52909.537 25/10/19,12:50:57,04,08,1, 11.9,1,1, 4.989, 10535.437, 422.070, 52909.488 25/10/19,12:50:57,05,08,1, 11.9,1,1, 4.989, 10535.449, 422.094, 52909.539 25/10/19,12:50:57,06,08,1, 11.9,1,1, 4.989, 10535.447, 422.105, 52909.628 25/10/19,12:50:57,07,08,1, 11.9,1,1, 4.989, 10535.452, 422.098, 52909.559 25/10/19,12:50:57,08,08,1, 11.9,1,1, 4.989, 10535.478, 422.089, 52909.596 25/10/19,12:50:57,09,08,1, 11.9,1,1, 4.989, 10535.467, 422.109, 52909.562 25/10/19,12:50:57,10,08,1, 11.9,1,1, 4.989, 10535.480, 422.109, 52909.625 25/10/19,12:50:57,11,08,1, 11.9,1,1, 4.989, 10535.447, 422.098, 52909.671 25/10/19,12:50:57,12,08,1, 11.9,1,1, 4.989, 10535.467, 422.087, 52909.685 25/10/19,12:50:57,13,08,1, 11.9,1,1, 4.989, 10535.472, 422.099, 52909.666 25/10/19,12:50:57,14,08,1, 11.9,1,1, 4.989, 10535.478, 422.093, 52909.651 25/10/19,12:50:57,15,08,1, 11.9,1,1, 4.989, 10535.479, 422.074, 52909.664 25/10/19,12:50:57,16,08,1, 11.9,1,1, 4.989, 10535.487, 422.085, 52909.673 25/10/19,12:50:57,17,08,1, 11.9,1,1, 4.989, 10535.481, 422.070, 52909.641 25/10/19,12:50:57,18,08,1, 11.9,1,1, 4.989, 10535.495, 422.079, 52909.697 25/10/19,12:50:57,19,08,1, 11.9,1,1, 4.989, 10535.517, 422.083, 52909.695 25/10/19,12:50:58,00,08,1, 11.9,1,1, 4.992, 10535.513, 422.083, 52909.695 25/10/19,12:50:58,01,08,1, 11.9,1,1, 4.992, 10535.532, 422.070, 52909.620 25/10/19,12:50:58,02,08,1, 11.9,1,1, 4.992, 10535.515, 422.057, 52909.760 25/10/19,12:50:58,03,08,1, 11.9,1,1, 4.992, 10535.536, 422.067, 52909.720 25/10/19,12:50:58,04,08,1, 11.9,1,1, 4.992, 10535.549, 422.061, 52909.691 25/10/19,12:50:58,05,08,1, 11.9,1,1, 4.992, 10535.543, 422.062, 52909.677 25/10/19,12:50:58,06,08,1, 11.9,1,1, 4.992, 10535.567, 422.071, 52909.726 25/10/19,12:50:58,07,08,1, 11.9,1,1, 4.992, 10535.567, 422.075, 52909.728 25/10/19,12:50:58,08,08,1, 11.9,1,1, 4.992, 10535.558, 422.070, 52909.713 25/10/19,12:50:58,09,08,1, 11.9,1,1, 4.992, 10535.574, 422.067, 52909.749 25/10/19,12:50:58,10,08,1, 11.9,1,1, 4.992, 10535.602, 422.072, 52909.723 25/10/19,12:50:58,11,08,1, 11.9,1,1, 4.992, 10535.585, 422.078, 52909.731 25/10/19,12:50:58,12,08,1, 11.9,1,1, 4.992, 10535.587, 422.086, 52909.732 25/10/19,12:50:58,13,08,1, 11.9,1,1, 4.992, 10535.611, 422.062, 52909.786 25/10/19,12:50:58,14,08,1, 11.9,1,1, 4.992, 10535.600, 422.072, 52909.768 25/10/19,12:50:58,15,08,1, 11.9,1,1, 4.992, 10535.631, 422.077, 52909.740 25/10/19,12:50:58,16,08,1, 11.9,1,1, 4.992, 10535.600, 422.073, 52909.730 25/10/19,12:50:58,17,08,1, 11.9,1,1, 4.992, 10535.603, 422.095, 52909.776 25/10/19,12:50:58,18,08,1, 11.9,1,1, 4.992, 10535.646, 422.081, 52909.715 25/10/19,12:50:58,19,08,1, 11.9,1,1, 4.992, 10535.622, 422.071, 52909.741 25/10/19,12:50:59,00,08,1, 11.9,1,1, 4.989, 10535.622, 422.071, 52909.741 25/10/19,12:50:59,01,08,1, 11.9,1,1, 4.989, 10535.652, 422.079, 52909.755 25/10/19,12:50:59,02,08,1, 11.9,1,1, 4.989, 10535.638, 422.070, 52909.798 25/10/19,12:50:59,03,08,1, 11.9,1,1, 4.989, 10535.668, 422.070, 52909.803 25/10/19,12:50:59,04,08,1, 11.9,1,1, 4.989, 10535.660, 422.092, 52909.795 25/10/19,12:50:59,05,08,1, 11.9,1,1, 4.989, 10535.658, 422.094, 52909.761 25/10/19,12:50:59,06,08,1, 11.9,1,1, 4.989, 10535.703, 422.097, 52909.796 25/10/19,12:50:59,07,08,1, 11.9,1,1, 4.989, 10535.742, 422.096, 52909.783 25/10/19,12:50:59,08,08,1, 11.9,1,1, 4.989, 10535.711, 422.116, 52909.792 25/10/19,12:50:59,09,08,1, 11.9,1,1, 4.989, 10535.728, 422.088, 52909.814 25/10/19,12:50:59,10,08,1, 11.9,1,1, 4.989, 10535.742, 422.096, 52909.718 25/10/19,12:50:59,11,08,1, 11.9,1,1, 4.989, 10535.768, 422.091, 52909.812 25/10/19,12:50:59,12,08,1, 11.9,1,1, 4.989, 10535.758, 422.081, 52909.859 25/10/19,12:50:59,13,08,1, 11.9,1,1, 4.989, 10535.797, 422.089, 52909.818 25/10/19,12:50:59,14,08,1, 11.9,1,1, 4.989, 10535.768, 422.126, 52909.887 25/10/19,12:50:59,15,08,1, 11.9,1,1, 4.989, 10535.808, 422.107, 52909.849 25/10/19,12:50:59,16,08,1, 11.9,1,1, 4.989, 10535.802, 422.134, 52909.860 25/10/19,12:50:59,17,08,1, 11.9,1,1, 4.989, 10535.814, 422.099, 52909.780 25/10/19,12:50:59,18,08,1, 11.9,1,1, 4.989, 10535.839, 422.119, 52909.818 25/10/19,12:50:59,19,08,1, 11.9,1,1, 4.989, 10535.823, 422.115, 52909.892 25/10/19,12:51:00,00,08,1, 12.0,1,1, 4.991, 10535.822, 422.115, 52909.892 25/10/19,12:51:00,01,08,1, 12.0,1,1, 4.991, 10535.835, 422.114, 52909.843 25/10/19,12:51:00,02,08,1, 12.0,1,1, 4.991, 10535.856, 422.095, 52909.818 25/10/19,12:51:00,03,08,1, 12.0,1,1, 4.991, 10535.882, 422.122, 52909.876 25/10/19,12:51:00,04,08,1, 12.0,1,1, 4.991, 10535.880, 422.115, 52909.849 25/10/19,12:51:00,05,08,1, 12.0,1,1, 4.991, 10535.888, 422.115, 52909.824 25/10/19,12:51:00,06,08,1, 12.0,1,1, 4.991, 10535.895, 422.153, 52909.877 25/10/19,12:51:00,07,08,1, 12.0,1,1, 4.991, 10535.907, 422.118, 52909.812 25/10/19,12:51:00,08,08,1, 12.0,1,1, 4.991, 10535.903, 422.131, 52909.896 25/10/19,12:51:00,09,08,1, 12.0,1,1, 4.991, 10535.921, 422.164, 52909.863 25/10/19,12:51:00,10,08,1, 12.0,1,1, 4.991, 10535.923, 422.128, 52909.909 25/10/19,12:51:00,11,08,1, 12.0,1,1, 4.991, 10535.940, 422.162, 52909.954 25/10/19,12:51:00,12,08,1, 12.0,1,1, 4.991, 10535.941, 422.142, 52909.870 25/10/19,12:51:00,13,08,1, 12.0,1,1, 4.991, 10535.984, 422.139, 52909.956 25/10/19,12:51:00,14,08,1, 12.0,1,1, 4.991, 10536.004, 422.162, 52909.933 25/10/19,12:51:00,15,08,1, 12.0,1,1, 4.991, 10535.993, 422.162, 52909.910 25/10/19,12:51:00,16,08,1, 12.0,1,1, 4.991, 10536.013, 422.157, 52909.976 25/10/19,12:51:00,17,08,1, 12.0,1,1, 4.991, 10536.032, 422.189, 52909.907 25/10/19,12:51:00,18,08,1, 12.0,1,1, 4.991, 10536.038, 422.178, 52909.949 25/10/19,12:51:00,19,08,1, 12.0,1,1, 4.991, 10536.027, 422.183, 52909.965 25/10/19,12:51:01,00,08,1, 11.9,1,1, 4.992, 10536.022, 422.183, 52909.965 25/10/19,12:51:01,01,08,1, 11.9,1,1, 4.992, 10536.061, 422.183, 52910.028 25/10/19,12:51:01,02,08,1, 11.9,1,1, 4.992, 10536.066, 422.192, 52909.938 25/10/19,12:51:01,03,08,1, 11.9,1,1, 4.992, 10536.092, 422.174, 52909.997 25/10/19,12:51:01,04,08,1, 11.9,1,1, 4.992, 10536.098, 422.178, 52910.002 25/10/19,12:51:01,05,08,1, 11.9,1,1, 4.992, 10536.122, 422.177, 52909.957 25/10/19,12:51:01,06,08,1, 11.9,1,1, 4.992, 10536.136, 422.183, 52909.952 25/10/19,12:51:01,07,08,1, 11.9,1,1, 4.992, 10536.153, 422.201, 52910.051 25/10/19,12:51:01,08,08,1, 11.9,1,1, 4.992, 10536.156, 422.197, 52910.012 25/10/19,12:51:01,09,08,1, 11.9,1,1, 4.992, 10536.151, 422.187, 52910.078 25/10/19,12:51:01,10,08,1, 11.9,1,1, 4.992, 10536.157, 422.222, 52910.012 25/10/19,12:51:01,11,08,1, 11.9,1,1, 4.992, 10536.153, 422.206, 52910.030 25/10/19,12:51:01,12,08,1, 11.9,1,1, 4.992, 10536.174, 422.203, 52910.004 25/10/19,12:51:01,13,08,1, 11.9,1,1, 4.992, 10536.202, 422.228, 52910.003 25/10/19,12:51:01,14,08,1, 11.9,1,1, 4.992, 10536.201, 422.232, 52910.025 25/10/19,12:51:01,15,08,1, 11.9,1,1, 4.992, 10536.237, 422.212, 52910.005 25/10/19,12:51:01,16,08,1, 11.9,1,1, 4.992, 10536.220, 422.254, 52910.049 25/10/19,12:51:01,17,08,1, 11.9,1,1, 4.992, 10536.236, 422.234, 52910.046 25/10/19,12:51:01,18,08,1, 11.9,1,1, 4.992, 10536.268, 422.233, 52910.020 25/10/19,12:51:01,19,08,1, 11.9,1,1, 4.992, 10536.283, 422.256, 52910.055 25/10/19,12:51:02,00,08,1, 11.9,1,1, 4.990, 10536.281, 422.256, 52910.055 25/10/19,12:51:02,01,08,1, 11.9,1,1, 4.990, 10536.283, 422.243, 52910.047 25/10/19,12:51:02,02,08,1, 11.9,1,1, 4.990, 10536.285, 422.260, 52910.129 25/10/19,12:51:02,03,08,1, 11.9,1,1, 4.990, 10536.314, 422.234, 52910.079 25/10/19,12:51:02,04,08,1, 11.9,1,1, 4.990, 10536.364, 422.237, 52910.017 25/10/19,12:51:02,05,08,1, 11.9,1,1, 4.990, 10536.343, 422.259, 52910.102 25/10/19,12:51:02,06,08,1, 11.9,1,1, 4.990, 10536.367, 422.261, 52910.044 25/10/19,12:51:02,07,08,1, 11.9,1,1, 4.990, 10536.367, 422.277, 52910.092 25/10/19,12:51:02,08,08,1, 11.9,1,1, 4.990, 10536.374, 422.245, 52910.115 25/10/19,12:51:02,09,08,1, 11.9,1,1, 4.990, 10536.380, 422.268, 52910.068 25/10/19,12:51:02,10,08,1, 11.9,1,1, 4.990, 10536.402, 422.276, 52910.140 25/10/19,12:51:02,11,08,1, 11.9,1,1, 4.990, 10536.396, 422.264, 52910.083 25/10/19,12:51:02,12,08,1, 11.9,1,1, 4.990, 10536.423, 422.299, 52910.085 25/10/19,12:51:02,13,08,1, 11.9,1,1, 4.990, 10536.405, 422.279, 52910.106 25/10/19,12:51:02,14,08,1, 11.9,1,1, 4.990, 10536.430, 422.277, 52910.064 25/10/19,12:51:02,15,08,1, 11.9,1,1, 4.990, 10536.448, 422.294, 52910.124 25/10/19,12:51:02,16,08,1, 11.9,1,1, 4.990, 10536.463, 422.287, 52910.159 25/10/19,12:51:02,17,08,1, 11.9,1,1, 4.990, 10536.464, 422.307, 52910.109 25/10/19,12:51:02,18,08,1, 11.9,1,1, 4.990, 10536.462, 422.314, 52910.123 25/10/19,12:51:02,19,08,1, 11.9,1,1, 4.990, 10536.457, 422.303, 52910.126 25/10/19,12:51:03,00,08,1, 11.9,1,1, 4.986, 10536.456, 422.303, 52910.126 25/10/19,12:51:03,01,08,1, 11.9,1,1, 4.986, 10536.508, 422.328, 52910.120 25/10/19,12:51:03,02,08,1, 11.9,1,1, 4.986, 10536.504, 422.303, 52910.179 25/10/19,12:51:03,03,08,1, 11.9,1,1, 4.986, 10536.509, 422.321, 52910.130 25/10/19,12:51:03,04,08,1, 11.9,1,1, 4.986, 10536.520, 422.319, 52910.222 25/10/19,12:51:03,05,08,1, 11.9,1,1, 4.986, 10536.541, 422.334, 52910.157 25/10/19,12:51:03,06,08,1, 11.9,1,1, 4.986, 10536.547, 422.337, 52910.173 25/10/19,12:51:03,07,08,1, 11.9,1,1, 4.986, 10536.558, 422.344, 52910.151 25/10/19,12:51:03,08,08,1, 11.9,1,1, 4.986, 10536.570, 422.356, 52910.184 25/10/19,12:51:03,09,08,1, 11.9,1,1, 4.986, 10536.567, 422.355, 52910.132 25/10/19,12:51:03,10,08,1, 11.9,1,1, 4.986, 10536.568, 422.323, 52910.124 25/10/19,12:51:03,11,08,1, 11.9,1,1, 4.986, 10536.618, 422.350, 52910.155 25/10/19,12:51:03,12,08,1, 11.9,1,1, 4.986, 10536.587, 422.345, 52910.149 25/10/19,12:51:03,13,08,1, 11.9,1,1, 4.986, 10536.615, 422.375, 52910.209 25/10/19,12:51:03,14,08,1, 11.9,1,1, 4.986, 10536.639, 422.383, 52910.242 25/10/19,12:51:03,15,08,1, 11.9,1,1, 4.986, 10536.637, 422.357, 52910.212 25/10/19,12:51:03,16,08,1, 11.9,1,1, 4.986, 10536.647, 422.389, 52910.191 25/10/19,12:51:03,17,08,1, 11.9,1,1, 4.986, 10536.662, 422.387, 52910.226 25/10/19,12:51:03,18,08,1, 11.9,1,1, 4.986, 10536.652, 422.379, 52910.238 25/10/19,12:51:03,19,08,1, 11.9,1,1, 4.986, 10536.668, 422.388, 52910.243 25/10/19,12:51:04,00,08,1, 12.0,1,1, 4.992, 10536.665, 422.388, 52910.243 25/10/19,12:51:04,01,08,1, 12.0,1,1, 4.992, 10536.672, 422.389, 52910.230 25/10/19,12:51:04,02,08,1, 12.0,1,1, 4.992, 10536.684, 422.405, 52910.271 25/10/19,12:51:04,03,08,1, 12.0,1,1, 4.992, 10536.681, 422.412, 52910.227 25/10/19,12:51:04,04,08,1, 12.0,1,1, 4.992, 10536.709, 422.406, 52910.243 25/10/19,12:51:04,05,08,1, 12.0,1,1, 4.992, 10536.714, 422.399, 52910.280 25/10/19,12:51:04,06,08,1, 12.0,1,1, 4.992, 10536.689, 422.394, 52910.275 25/10/19,12:51:04,07,08,1, 12.0,1,1, 4.992, 10536.713, 422.412, 52910.279 25/10/19,12:51:04,08,08,1, 12.0,1,1, 4.992, 10536.753, 422.403, 52910.230 25/10/19,12:51:04,09,08,1, 12.0,1,1, 4.992, 10536.720, 422.406, 52910.250 25/10/19,12:51:04,10,08,1, 12.0,1,1, 4.992, 10536.745, 422.417, 52910.341 25/10/19,12:51:04,11,08,1, 12.0,1,1, 4.992, 10536.769, 422.426, 52910.290 25/10/19,12:51:04,12,08,1, 12.0,1,1, 4.992, 10536.751, 422.398, 52910.280 25/10/19,12:51:04,13,08,1, 12.0,1,1, 4.992, 10536.759, 422.413, 52910.360 25/10/19,12:51:04,14,08,1, 12.0,1,1, 4.992, 10536.771, 422.424, 52910.275 25/10/19,12:51:04,15,08,1, 12.0,1,1, 4.992, 10536.799, 422.407, 52910.326 25/10/19,12:51:04,16,08,1, 12.0,1,1, 4.992, 10536.783, 422.438, 52910.345 25/10/19,12:51:04,17,08,1, 12.0,1,1, 4.992, 10536.797, 422.416, 52910.347 25/10/19,12:51:04,18,08,1, 12.0,1,1, 4.992, 10536.797, 422.412, 52910.337 25/10/19,12:51:04,19,08,1, 12.0,1,1, 4.992, 10536.800, 422.435, 52910.381 25/10/19,12:51:05,00,08,1, 11.9,1,1, 4.988, 10536.798, 422.435, 52910.381 25/10/19,12:51:05,01,08,1, 11.9,1,1, 4.988, 10536.834, 422.416, 52910.346 25/10/19,12:51:05,02,08,1, 11.9,1,1, 4.988, 10536.815, 422.426, 52910.316 25/10/19,12:51:05,03,08,1, 11.9,1,1, 4.988, 10536.836, 422.436, 52910.352 25/10/19,12:51:05,04,08,1, 11.9,1,1, 4.988, 10536.845, 422.459, 52910.358 25/10/19,12:51:05,05,08,1, 11.9,1,1, 4.988, 10536.842, 422.430, 52910.312 25/10/19,12:51:05,06,08,1, 11.9,1,1, 4.988, 10536.869, 422.455, 52910.355 25/10/19,12:51:05,07,08,1, 11.9,1,1, 4.988, 10536.897, 422.471, 52910.375 25/10/19,12:51:05,08,08,1, 11.9,1,1, 4.988, 10536.900, 422.444, 52910.351 25/10/19,12:51:05,09,08,1, 11.9,1,1, 4.988, 10536.894, 422.458, 52910.350 25/10/19,12:51:05,10,08,1, 11.9,1,1, 4.988, 10536.902, 422.455, 52910.246 25/10/19,12:51:05,11,08,1, 11.9,1,1, 4.988, 10536.888, 422.456, 52910.291 25/10/19,12:51:05,12,08,1, 11.9,1,1, 4.988, 10536.916, 422.445, 52910.341 25/10/19,12:51:05,13,08,1, 11.9,1,1, 4.988, 10536.900, 422.440, 52910.315 25/10/19,12:51:05,14,08,1, 11.9,1,1, 4.988, 10536.894, 422.447, 52910.269 25/10/19,12:51:05,15,08,1, 11.9,1,1, 4.988, 10536.930, 422.458, 52910.340 25/10/19,12:51:05,16,08,1, 11.9,1,1, 4.988, 10536.898, 422.438, 52910.316 25/10/19,12:51:05,17,08,1, 11.9,1,1, 4.988, 10536.923, 422.454, 52910.409 25/10/19,12:51:05,18,08,1, 11.9,1,1, 4.988, 10536.955, 422.482, 52910.433 25/10/19,12:51:05,19,08,1, 11.9,1,1, 4.988, 10536.937, 422.461, 52910.366 25/10/19,12:51:06,00,08,1, 11.9,1,1, 4.990, 10536.932, 422.461, 52910.366 25/10/19,12:51:06,01,08,1, 11.9,1,1, 4.990, 10536.973, 422.459, 52910.390 25/10/19,12:51:06,02,08,1, 11.9,1,1, 4.990, 10536.972, 422.462, 52910.376 25/10/19,12:51:06,03,08,1, 11.9,1,1, 4.990, 10536.984, 422.452, 52910.353 25/10/19,12:51:06,04,08,1, 11.9,1,1, 4.990, 10537.025, 422.451, 52910.394 25/10/19,12:51:06,05,08,1, 11.9,1,1, 4.990, 10537.015, 422.452, 52910.402 25/10/19,12:51:06,06,08,1, 11.9,1,1, 4.990, 10537.018, 422.462, 52910.432 25/10/19,12:51:06,07,08,1, 11.9,1,1, 4.990, 10537.034, 422.455, 52910.456 25/10/19,12:51:06,08,08,1, 11.9,1,1, 4.990, 10537.022, 422.465, 52910.395 25/10/19,12:51:06,09,08,1, 11.9,1,1, 4.990, 10537.027, 422.464, 52910.344 25/10/19,12:51:06,10,08,1, 11.9,1,1, 4.990, 10537.030, 422.439, 52910.374 25/10/19,12:51:06,11,08,1, 11.9,1,1, 4.990, 10537.047, 422.435, 52910.460 25/10/19,12:51:06,12,08,1, 11.9,1,1, 4.990, 10537.048, 422.456, 52910.393 25/10/19,12:51:06,13,08,1, 11.9,1,1, 4.990, 10537.091, 422.443, 52910.412 25/10/19,12:51:06,14,08,1, 11.9,1,1, 4.990, 10537.059, 422.453, 52910.455 25/10/19,12:51:06,15,08,1, 11.9,1,1, 4.990, 10537.066, 422.436, 52910.388 25/10/19,12:51:06,16,08,1, 11.9,1,1, 4.990, 10537.083, 422.432, 52910.411 25/10/19,12:51:06,17,08,1, 11.9,1,1, 4.990, 10537.100, 422.443, 52910.406 25/10/19,12:51:06,18,08,1, 11.9,1,1, 4.990, 10537.102, 422.410, 52910.445 25/10/19,12:51:06,19,08,1, 11.9,1,1, 4.990, 10537.109, 422.434, 52910.477 25/10/19,12:51:07,00,08,1, 11.9,1,1, 4.991, 10537.107, 422.434, 52910.477 25/10/19,12:51:07,01,08,1, 11.9,1,1, 4.991, 10537.132, 422.409, 52910.499 25/10/19,12:51:07,02,08,1, 11.9,1,1, 4.991, 10537.161, 422.413, 52910.428 25/10/19,12:51:07,03,08,1, 11.9,1,1, 4.991, 10537.132, 422.415, 52910.433 25/10/19,12:51:07,04,08,1, 11.9,1,1, 4.991, 10537.155, 422.393, 52910.424 25/10/19,12:51:07,05,08,1, 11.9,1,1, 4.991, 10537.189, 422.426, 52910.504 25/10/19,12:51:07,06,08,1, 11.9,1,1, 4.991, 10537.175, 422.379, 52910.470 25/10/19,12:51:07,07,08,1, 11.9,1,1, 4.991, 10537.186, 422.388, 52910.487 25/10/19,12:51:07,08,08,1, 11.9,1,1, 4.991, 10537.176, 422.402, 52910.493 25/10/19,12:51:07,09,08,1, 11.9,1,1, 4.991, 10537.200, 422.388, 52910.471 25/10/19,12:51:07,10,08,1, 11.9,1,1, 4.991, 10537.212, 422.402, 52910.519 25/10/19,12:51:07,11,08,1, 11.9,1,1, 4.991, 10537.189, 422.393, 52910.425 25/10/19,12:51:07,12,08,1, 11.9,1,1, 4.991, 10537.180, 422.387, 52910.449 25/10/19,12:51:07,13,08,1, 11.9,1,1, 4.991, 10537.220, 422.390, 52910.519 25/10/19,12:51:07,14,08,1, 11.9,1,1, 4.991, 10537.209, 422.403, 52910.499 25/10/19,12:51:07,15,08,1, 11.9,1,1, 4.991, 10537.214, 422.382, 52910.517 25/10/19,12:51:07,16,08,1, 11.9,1,1, 4.991, 10537.217, 422.411, 52910.521 25/10/19,12:51:07,17,08,1, 11.9,1,1, 4.991, 10537.230, 422.358, 52910.519 25/10/19,12:51:07,18,08,1, 11.9,1,1, 4.991, 10537.248, 422.369, 52910.456 25/10/19,12:51:07,19,08,1, 11.9,1,1, 4.991, 10537.250, 422.367, 52910.518 25/10/19,12:51:08,00,08,1, 11.9,1,1, 4.992, 10537.249, 422.367, 52910.518 25/10/19,12:51:08,01,08,1, 11.9,1,1, 4.992, 10537.289, 422.386, 52910.568 25/10/19,12:51:08,02,08,1, 11.9,1,1, 4.992, 10537.252, 422.363, 52910.450 25/10/19,12:51:08,03,08,1, 11.9,1,1, 4.992, 10537.265, 422.361, 52910.515 25/10/19,12:51:08,04,08,1, 11.9,1,1, 4.992, 10537.295, 422.383, 52910.539 25/10/19,12:51:08,05,08,1, 11.9,1,1, 4.992, 10537.278, 422.346, 52910.484 25/10/19,12:51:08,06,08,1, 11.9,1,1, 4.992, 10537.268, 422.336, 52910.541 25/10/19,12:51:08,07,08,1, 11.9,1,1, 4.992, 10537.280, 422.348, 52910.542 25/10/19,12:51:08,08,08,1, 11.9,1,1, 4.992, 10537.289, 422.345, 52910.710 25/10/19,12:51:08,09,08,1, 11.9,1,1, 4.992, 10537.319, 422.333, 52910.525 25/10/19,12:51:08,10,08,1, 11.9,1,1, 4.992, 10537.310, 422.347, 52910.472 25/10/19,12:51:08,11,08,1, 11.9,1,1, 4.992, 10537.277, 422.319, 52910.449 25/10/19,12:51:08,12,08,1, 11.9,1,1, 4.992, 10537.331, 422.347, 52910.521 25/10/19,12:51:08,13,08,1, 11.9,1,1, 4.992, 10537.317, 422.343, 52910.576 25/10/19,12:51:08,14,08,1, 11.9,1,1, 4.992, 10537.340, 422.311, 52910.565 25/10/19,12:51:08,15,08,1, 11.9,1,1, 4.992, 10537.336, 422.342, 52910.534 25/10/19,12:51:08,16,08,1, 11.9,1,1, 4.992, 10537.328, 422.313, 52910.600 25/10/19,12:51:08,17,08,1, 11.9,1,1, 4.992, 10537.328, 422.322, 52910.601 25/10/19,12:51:08,18,08,1, 11.9,1,1, 4.992, 10537.334, 422.304, 52910.504 25/10/19,12:51:08,19,08,1, 11.9,1,1, 4.992, 10537.355, 422.287, 52910.489 25/10/19,12:51:09,00,08,1, 12.0,1,1, 4.990, 10537.349, 422.287, 52910.489 25/10/19,12:51:09,01,08,1, 12.0,1,1, 4.990, 10537.338, 422.299, 52910.594 25/10/19,12:51:09,02,08,1, 12.0,1,1, 4.990, 10537.361, 422.300, 52910.616 25/10/19,12:51:09,03,08,1, 12.0,1,1, 4.990, 10537.350, 422.307, 52910.625 25/10/19,12:51:09,04,08,1, 12.0,1,1, 4.990, 10537.338, 422.295, 52910.610 25/10/19,12:51:09,05,08,1, 12.0,1,1, 4.990, 10537.369, 422.265, 52910.513 25/10/19,12:51:09,06,08,1, 12.0,1,1, 4.990, 10537.373, 422.276, 52910.616 25/10/19,12:51:09,07,08,1, 12.0,1,1, 4.990, 10537.359, 422.256, 52910.613 25/10/19,12:51:09,08,08,1, 12.0,1,1, 4.990, 10537.389, 422.252, 52910.595 25/10/19,12:51:09,09,08,1, 12.0,1,1, 4.990, 10537.384, 422.250, 52910.579 25/10/19,12:51:09,10,08,1, 12.0,1,1, 4.990, 10537.383, 422.230, 52910.607 25/10/19,12:51:09,11,08,1, 12.0,1,1, 4.990, 10537.396, 422.247, 52910.627 25/10/19,12:51:09,12,08,1, 12.0,1,1, 4.990, 10537.392, 422.211, 52910.602 25/10/19,12:51:09,13,08,1, 12.0,1,1, 4.990, 10537.401, 422.219, 52910.607 25/10/19,12:51:09,14,08,1, 12.0,1,1, 4.990, 10537.402, 422.236, 52910.625 25/10/19,12:51:09,15,08,1, 12.0,1,1, 4.990, 10537.391, 422.227, 52910.582 25/10/19,12:51:09,16,08,1, 12.0,1,1, 4.990, 10537.413, 422.224, 52910.598 25/10/19,12:51:09,17,08,1, 12.0,1,1, 4.990, 10537.386, 422.232, 52910.594 25/10/19,12:51:09,18,08,1, 12.0,1,1, 4.990, 10537.436, 422.218, 52910.610 25/10/19,12:51:09,19,08,1, 12.0,1,1, 4.990, 10537.414, 422.214, 52910.673 25/10/19,12:51:10,00,08,1, 11.9,1,1, 4.993, 10537.407, 422.214, 52910.673 25/10/19,12:51:10,01,08,1, 11.9,1,1, 4.993, 10537.415, 422.200, 52910.671 25/10/19,12:51:10,02,08,1, 11.9,1,1, 4.993, 10537.422, 422.186, 52910.633 25/10/19,12:51:10,03,08,1, 11.9,1,1, 4.993, 10537.432, 422.189, 52910.597 25/10/19,12:51:10,04,08,1, 11.9,1,1, 4.993, 10537.415, 422.170, 52910.597 25/10/19,12:51:10,05,08,1, 11.9,1,1, 4.993, 10537.441, 422.194, 52910.677 25/10/19,12:51:10,06,08,1, 11.9,1,1, 4.993, 10537.418, 422.170, 52910.650 25/10/19,12:51:10,07,08,1, 11.9,1,1, 4.993, 10537.440, 422.171, 52910.646 25/10/19,12:51:10,08,08,1, 11.9,1,1, 4.993, 10537.418, 422.151, 52910.678 25/10/19,12:51:10,09,08,1, 11.9,1,1, 4.993, 10537.438, 422.150, 52910.616 25/10/19,12:51:10,10,08,1, 11.9,1,1, 4.993, 10537.435, 422.137, 52910.638 25/10/19,12:51:10,11,08,1, 11.9,1,1, 4.993, 10537.434, 422.120, 52910.679 25/10/19,12:51:10,12,08,1, 11.9,1,1, 4.993, 10537.426, 422.125, 52910.672 25/10/19,12:51:10,13,08,1, 11.9,1,1, 4.993, 10537.437, 422.155, 52910.711 25/10/19,12:51:10,14,08,1, 11.9,1,1, 4.993, 10537.446, 422.095, 52910.681 25/10/19,12:51:10,15,08,1, 11.9,1,1, 4.993, 10537.436, 422.136, 52910.695 25/10/19,12:51:10,16,08,1, 11.9,1,1, 4.993, 10537.428, 422.110, 52910.676 25/10/19,12:51:10,17,08,1, 11.9,1,1, 4.993, 10537.447, 422.106, 52910.664 25/10/19,12:51:10,18,08,1, 11.9,1,1, 4.993, 10537.442, 422.115, 52910.668 25/10/19,12:51:10,19,08,1, 11.9,1,1, 4.993, 10537.425, 422.081, 52910.644 25/10/19,12:51:11,00,08,1, 11.9,1,1, 4.990, 10537.424, 422.081, 52910.644 25/10/19,12:51:11,01,08,1, 11.9,1,1, 4.990, 10537.450, 422.080, 52910.719 25/10/19,12:51:11,02,08,1, 11.9,1,1, 4.990, 10537.406, 422.064, 52910.742 25/10/19,12:51:11,03,08,1, 11.9,1,1, 4.990, 10537.445, 422.078, 52910.744 25/10/19,12:51:11,04,08,1, 11.9,1,1, 4.990, 10537.419, 422.055, 52910.657 25/10/19,12:51:11,05,08,1, 11.9,1,1, 4.990, 10537.430, 422.032, 52910.645 25/10/19,12:51:11,06,08,1, 11.9,1,1, 4.990, 10537.437, 422.035, 52910.664 25/10/19,12:51:11,07,08,1, 11.9,1,1, 4.990, 10537.439, 422.050, 52910.690 25/10/19,12:51:11,08,08,1, 11.9,1,1, 4.990, 10537.431, 422.033, 52910.710 25/10/19,12:51:11,09,08,1, 11.9,1,1, 4.990, 10537.439, 422.017, 52910.706 25/10/19,12:51:11,10,08,1, 11.9,1,1, 4.990, 10537.457, 421.987, 52910.778 25/10/19,12:51:11,11,08,1, 11.9,1,1, 4.990, 10537.421, 421.999, 52910.631 25/10/19,12:51:11,12,08,1, 11.9,1,1, 4.990, 10537.420, 422.036, 52910.709 25/10/19,12:51:11,13,08,1, 11.9,1,1, 4.990, 10537.418, 421.989, 52910.707 25/10/19,12:51:11,14,08,1, 11.9,1,1, 4.990, 10537.415, 421.983, 52910.728 25/10/19,12:51:11,15,08,1, 11.9,1,1, 4.990, 10537.441, 421.984, 52910.755 25/10/19,12:51:11,16,08,1, 11.9,1,1, 4.990, 10537.412, 421.968, 52910.669 25/10/19,12:51:11,17,08,1, 11.9,1,1, 4.990, 10537.441, 421.946, 52910.733 25/10/19,12:51:11,18,08,1, 11.9,1,1, 4.990, 10537.407, 421.969, 52910.720 25/10/19,12:51:11,19,08,1, 11.9,1,1, 4.990, 10537.429, 421.958, 52910.724 25/10/19,12:51:12,00,09,1, 11.9,1,1, 4.987, 10537.424, 421.958, 52910.724 25/10/19,12:51:12,01,09,1, 11.9,1,1, 4.987, 10537.441, 421.936, 52910.770 25/10/19,12:51:12,02,09,1, 11.9,1,1, 4.987, 10537.415, 421.945, 52910.732 25/10/19,12:51:12,03,09,1, 11.9,1,1, 4.987, 10537.404, 421.947, 52910.719 25/10/19,12:51:12,04,09,1, 11.9,1,1, 4.987, 10537.402, 421.936, 52910.760 25/10/19,12:51:12,05,09,1, 11.9,1,1, 4.987, 10537.438, 421.925, 52910.730 25/10/19,12:51:12,06,09,1, 11.9,1,1, 4.987, 10537.396, 421.935, 52910.782 25/10/19,12:51:12,07,09,1, 11.9,1,1, 4.987, 10537.423, 421.898, 52910.731 25/10/19,12:51:12,08,09,1, 11.9,1,1, 4.987, 10537.424, 421.923, 52910.770 25/10/19,12:51:12,09,09,1, 11.9,1,1, 4.987, 10537.408, 421.896, 52910.723 25/10/19,12:51:12,10,09,1, 11.9,1,1, 4.987, 10537.386, 421.903, 52910.766 25/10/19,12:51:12,11,09,1, 11.9,1,1, 4.987, 10537.401, 421.900, 52910.757 25/10/19,12:51:12,12,09,1, 11.9,1,1, 4.987, 10537.384, 421.865, 52910.725 25/10/19,12:51:12,13,09,1, 11.9,1,1, 4.987, 10537.397, 421.868, 52910.787 25/10/19,12:51:12,14,09,1, 11.9,1,1, 4.987, 10537.374, 421.897, 52910.774 25/10/19,12:51:12,15,09,1, 11.9,1,1, 4.987, 10537.381, 421.891, 52910.766 25/10/19,12:51:12,16,09,1, 11.9,1,1, 4.987, 10537.383, 421.866, 52910.850 25/10/19,12:51:12,17,09,1, 11.9,1,1, 4.987, 10537.350, 421.863, 52911.001 25/10/19,12:51:12,18,09,1, 11.9,1,1, 4.987, 10537.348, 421.861, 52910.855 25/10/19,12:51:12,19,09,1, 11.9,1,1, 4.987, 10537.360, 421.861, 52910.828 25/10/19,12:51:13,00,09,1, 11.9,1,1, 4.990, 10537.357, 421.861, 52910.828 25/10/19,12:51:13,01,09,1, 11.9,1,1, 4.990, 10537.349, 421.849, 52910.751 25/10/19,12:51:13,02,09,1, 11.9,1,1, 4.990, 10537.353, 421.833, 52910.745 25/10/19,12:51:13,03,09,1, 11.9,1,1, 4.990, 10537.361, 421.814, 52910.867 25/10/19,12:51:13,04,09,1, 11.9,1,1, 4.990, 10537.348, 421.810, 52910.771 25/10/19,12:51:13,05,09,1, 11.9,1,1, 4.990, 10537.345, 421.838, 52910.789 25/10/19,12:51:13,06,09,1, 11.9,1,1, 4.990, 10537.352, 421.812, 52910.792 25/10/19,12:51:13,07,09,1, 11.9,1,1, 4.990, 10537.331, 421.830, 52910.858 25/10/19,12:51:13,08,09,1, 11.9,1,1, 4.990, 10537.341, 421.803, 52910.778 25/10/19,12:51:13,09,09,1, 11.9,1,1, 4.990, 10537.320, 421.788, 52910.828 25/10/19,12:51:13,10,09,1, 11.9,1,1, 4.990, 10537.323, 421.794, 52910.887 25/10/19,12:51:13,11,09,1, 11.9,1,1, 4.990, 10537.307, 421.806, 52910.854 25/10/19,12:51:13,12,09,1, 11.9,1,1, 4.990, 10537.293, 421.784, 52910.824 25/10/19,12:51:13,13,09,1, 11.9,1,1, 4.990, 10537.303, 421.793, 52910.912 25/10/19,12:51:13,14,09,1, 11.9,1,1, 4.990, 10537.277, 421.789, 52910.894 25/10/19,12:51:13,15,09,1, 11.9,1,1, 4.990, 10537.309, 421.771, 52910.878 25/10/19,12:51:13,16,09,1, 11.9,1,1, 4.990, 10537.266, 421.790, 52910.916 25/10/19,12:51:13,17,09,1, 11.9,1,1, 4.990, 10537.289, 421.774, 52910.936 25/10/19,12:51:13,18,09,1, 11.9,1,1, 4.990, 10537.281, 421.766, 52910.888 25/10/19,12:51:13,19,09,1, 11.9,1,1, 4.990, 10537.276, 421.781, 52910.865 25/10/19,12:51:14,00,09,1, 12.0,1,1, 4.989, 10537.274, 421.781, 52910.865 25/10/19,12:51:14,01,09,1, 12.0,1,1, 4.989, 10537.262, 421.769, 52910.968 25/10/19,12:51:14,02,09,1, 12.0,1,1, 4.989, 10537.280, 421.784, 52910.900 25/10/19,12:51:14,03,09,1, 12.0,1,1, 4.989, 10537.245, 421.760, 52910.935 25/10/19,12:51:14,04,09,1, 12.0,1,1, 4.989, 10537.228, 421.799, 52910.975 25/10/19,12:51:14,05,09,1, 12.0,1,1, 4.989, 10537.234, 421.747, 52910.922 25/10/19,12:51:14,06,09,1, 12.0,1,1, 4.989, 10537.202, 421.728, 52910.866 25/10/19,12:51:14,07,09,1, 12.0,1,1, 4.989, 10537.227, 421.761, 52910.932 25/10/19,12:51:14,08,09,1, 12.0,1,1, 4.989, 10537.200, 421.723, 52910.942 25/10/19,12:51:14,09,09,1, 12.0,1,1, 4.989, 10537.218, 421.736, 52910.890 25/10/19,12:51:14,10,09,1, 12.0,1,1, 4.989, 10537.207, 421.732, 52910.945 25/10/19,12:51:14,11,09,1, 12.0,1,1, 4.989, 10537.169, 421.705, 52910.996 25/10/19,12:51:14,12,09,1, 12.0,1,1, 4.989, 10537.171, 421.726, 52911.010 25/10/19,12:51:14,13,09,1, 12.0,1,1, 4.989, 10537.164, 421.715, 52910.980 25/10/19,12:51:14,14,09,1, 12.0,1,1, 4.989, 10537.145, 421.703, 52910.990 25/10/19,12:51:14,15,09,1, 12.0,1,1, 4.989, 10537.156, 421.691, 52910.952 25/10/19,12:51:14,16,09,1, 12.0,1,1, 4.989, 10537.135, 421.685, 52911.002 25/10/19,12:51:14,17,09,1, 12.0,1,1, 4.989, 10537.126, 421.674, 52910.985 25/10/19,12:51:14,18,09,1, 12.0,1,1, 4.989, 10537.126, 421.698, 52911.029 25/10/19,12:51:14,19,09,1, 12.0,1,1, 4.989, 10537.114, 421.696, 52910.947 25/10/19,12:51:15,00,09,1, 11.9,1,1, 4.989, 10537.107, 421.696, 52910.947 25/10/19,12:51:15,01,09,1, 11.9,1,1, 4.989, 10537.098, 421.696, 52910.958 25/10/19,12:51:15,02,09,1, 11.9,1,1, 4.989, 10537.070, 421.676, 52910.977 25/10/19,12:51:15,03,09,1, 11.9,1,1, 4.989, 10537.096, 421.685, 52911.028 25/10/19,12:51:15,04,09,1, 11.9,1,1, 4.989, 10537.087, 421.684, 52911.041 25/10/19,12:51:15,05,09,1, 11.9,1,1, 4.989, 10537.067, 421.677, 52911.083 25/10/19,12:51:15,06,09,1, 11.9,1,1, 4.989, 10537.065, 421.690, 52911.049 25/10/19,12:51:15,07,09,1, 11.9,1,1, 4.989, 10537.083, 421.655, 52911.067 25/10/19,12:51:15,08,09,1, 11.9,1,1, 4.989, 10537.065, 421.656, 52911.034 25/10/19,12:51:15,09,09,1, 11.9,1,1, 4.989, 10537.053, 421.672, 52911.090 25/10/19,12:51:15,10,09,1, 11.9,1,1, 4.989, 10537.045, 421.624, 52911.065 25/10/19,12:51:15,11,09,1, 11.9,1,1, 4.989, 10537.039, 421.641, 52911.031 25/10/19,12:51:15,12,09,1, 11.9,1,1, 4.989, 10537.015, 421.627, 52911.041 25/10/19,12:51:15,13,09,1, 11.9,1,1, 4.989, 10537.036, 421.613, 52911.054 25/10/19,12:51:15,14,09,1, 11.9,1,1, 4.989, 10537.009, 421.639, 52911.009 25/10/19,12:51:15,15,09,1, 11.9,1,1, 4.989, 10537.011, 421.628, 52911.034 25/10/19,12:51:15,16,09,1, 11.9,1,1, 4.989, 10537.007, 421.631, 52911.135 25/10/19,12:51:15,17,09,1, 11.9,1,1, 4.989, 10536.988, 421.630, 52911.087 25/10/19,12:51:15,18,09,1, 11.9,1,1, 4.989, 10536.984, 421.640, 52911.090 25/10/19,12:51:15,19,09,1, 11.9,1,1, 4.989, 10536.940, 421.601, 52911.016 25/10/19,12:51:16,00,09,1, 12.0,1,1, 4.995, 10536.932, 421.601, 52911.016 25/10/19,12:51:16,01,09,1, 12.0,1,1, 4.995, 10536.945, 421.611, 52911.043 25/10/19,12:51:16,02,09,1, 12.0,1,1, 4.995, 10536.922, 421.603, 52911.120 25/10/19,12:51:16,03,09,1, 12.0,1,1, 4.995, 10536.928, 421.595, 52911.039 25/10/19,12:51:16,04,09,1, 12.0,1,1, 4.995, 10536.931, 421.573, 52911.039 25/10/19,12:51:16,05,09,1, 12.0,1,1, 4.995, 10536.919, 421.612, 52911.113 25/10/19,12:51:16,06,09,1, 12.0,1,1, 4.995, 10536.904, 421.595, 52911.086 25/10/19,12:51:16,07,09,1, 12.0,1,1, 4.995, 10536.900, 421.559, 52911.164 25/10/19,12:51:16,08,09,1, 12.0,1,1, 4.995, 10536.906, 421.586, 52911.109 25/10/19,12:51:16,09,09,1, 12.0,1,1, 4.995, 10536.871, 421.562, 52911.118 25/10/19,12:51:16,10,09,1, 12.0,1,1, 4.995, 10536.864, 421.557, 52911.104 25/10/19,12:51:16,11,09,1, 12.0,1,1, 4.995, 10536.864, 421.581, 52911.148 25/10/19,12:51:16,12,09,1, 12.0,1,1, 4.995, 10536.874, 421.564, 52911.156 25/10/19,12:51:16,13,09,1, 12.0,1,1, 4.995, 10536.850, 421.554, 52911.108 25/10/19,12:51:16,14,09,1, 12.0,1,1, 4.995, 10536.851, 421.535, 52911.130 25/10/19,12:51:16,15,09,1, 12.0,1,1, 4.995, 10536.826, 421.540, 52911.154 25/10/19,12:51:16,16,09,1, 12.0,1,1, 4.995, 10536.824, 421.537, 52911.143 25/10/19,12:51:16,17,09,1, 12.0,1,1, 4.995, 10536.828, 421.543, 52911.160 25/10/19,12:51:16,18,09,1, 12.0,1,1, 4.995, 10536.802, 421.528, 52911.161 25/10/19,12:51:16,19,09,1, 12.0,1,1, 4.995, 10536.806, 421.540, 52911.262 25/10/19,12:51:17,00,09,1, 11.9,1,1, 4.986, 10536.798, 421.540, 52911.262 25/10/19,12:51:17,01,09,1, 11.9,1,1, 4.986, 10536.787, 421.511, 52911.239 25/10/19,12:51:17,02,09,1, 11.9,1,1, 4.986, 10536.781, 421.535, 52911.195 25/10/19,12:51:17,03,09,1, 11.9,1,1, 4.986, 10536.747, 421.512, 52911.224 25/10/19,12:51:17,04,09,1, 11.9,1,1, 4.986, 10536.759, 421.519, 52911.134 25/10/19,12:51:17,05,09,1, 11.9,1,1, 4.986, 10536.734, 421.509, 52911.213 25/10/19,12:51:17,06,09,1, 11.9,1,1, 4.986, 10536.723, 421.492, 52911.151 25/10/19,12:51:17,07,09,1, 11.9,1,1, 4.986, 10536.719, 421.501, 52911.201 25/10/19,12:51:17,08,09,1, 11.9,1,1, 4.986, 10536.708, 421.504, 52911.197 25/10/19,12:51:17,09,09,1, 11.9,1,1, 4.986, 10536.697, 421.498, 52911.203 25/10/19,12:51:17,10,09,1, 11.9,1,1, 4.986, 10536.683, 421.495, 52911.234 25/10/19,12:51:17,11,09,1, 11.9,1,1, 4.986, 10536.673, 421.476, 52911.224 25/10/19,12:51:17,12,09,1, 11.9,1,1, 4.986, 10536.670, 421.480, 52911.158 25/10/19,12:51:17,13,09,1, 11.9,1,1, 4.986, 10536.665, 421.460, 52911.229 25/10/19,12:51:17,14,09,1, 11.9,1,1, 4.986, 10536.648, 421.464, 52911.263 25/10/19,12:51:17,15,09,1, 11.9,1,1, 4.986, 10536.634, 421.451, 52911.261 25/10/19,12:51:17,16,09,1, 11.9,1,1, 4.986, 10536.620, 421.448, 52911.189 25/10/19,12:51:17,17,09,1, 11.9,1,1, 4.986, 10536.614, 421.430, 52911.233 25/10/19,12:51:17,18,09,1, 11.9,1,1, 4.986, 10536.616, 421.431, 52911.208 25/10/19,12:51:17,19,09,1, 11.9,1,1, 4.986, 10536.585, 421.438, 52911.221 25/10/19,12:51:18,00,09,1, 11.9,1,1, 4.990, 10536.581, 421.438, 52911.221 25/10/19,12:51:18,01,09,1, 11.9,1,1, 4.990, 10536.573, 421.447, 52911.236 25/10/19,12:51:18,02,09,1, 11.9,1,1, 4.990, 10536.585, 421.423, 52911.227 25/10/19,12:51:18,03,09,1, 11.9,1,1, 4.990, 10536.556, 421.403, 52911.216 25/10/19,12:51:18,04,09,1, 11.9,1,1, 4.990, 10536.557, 421.423, 52911.277 25/10/19,12:51:18,05,09,1, 11.9,1,1, 4.990, 10536.547, 421.396, 52911.271 25/10/19,12:51:18,06,09,1, 11.9,1,1, 4.990, 10536.537, 421.399, 52911.242 25/10/19,12:51:18,07,09,1, 11.9,1,1, 4.990, 10536.527, 421.403, 52911.269 25/10/19,12:51:18,08,09,1, 11.9,1,1, 4.990, 10536.509, 421.371, 52911.277 25/10/19,12:51:18,09,09,1, 11.9,1,1, 4.990, 10536.493, 421.406, 52911.333 25/10/19,12:51:18,10,09,1, 11.9,1,1, 4.990, 10536.506, 421.404, 52911.306 25/10/19,12:51:18,11,09,1, 11.9,1,1, 4.990, 10536.461, 421.402, 52911.321 25/10/19,12:51:18,12,09,1, 11.9,1,1, 4.990, 10536.476, 421.402, 52911.236 25/10/19,12:51:18,13,09,1, 11.9,1,1, 4.990, 10536.499, 421.380, 52911.299 25/10/19,12:51:18,14,09,1, 11.9,1,1, 4.990, 10536.461, 421.384, 52911.316 25/10/19,12:51:18,15,09,1, 11.9,1,1, 4.990, 10536.422, 421.380, 52911.309 25/10/19,12:51:18,16,09,1, 11.9,1,1, 4.990, 10536.419, 421.370, 52911.274 25/10/19,12:51:18,17,09,1, 11.9,1,1, 4.990, 10536.405, 421.371, 52911.295 25/10/19,12:51:18,18,09,1, 11.9,1,1, 4.990, 10536.389, 421.345, 52911.279 25/10/19,12:51:18,19,09,1, 11.9,1,1, 4.990, 10536.392, 421.324, 52911.283 25/10/19,12:51:19,00,09,1, 11.9,1,1, 4.991, 10536.389, 421.324, 52911.283 25/10/19,12:51:19,01,09,1, 11.9,1,1, 4.991, 10536.398, 421.308, 52911.222 25/10/19,12:51:19,02,09,1, 11.9,1,1, 4.991, 10536.334, 421.315, 52911.339 25/10/19,12:51:19,03,09,1, 11.9,1,1, 4.991, 10536.349, 421.313, 52911.307 25/10/19,12:51:19,04,09,1, 11.9,1,1, 4.991, 10536.334, 421.319, 52911.311 25/10/19,12:51:19,05,09,1, 11.9,1,1, 4.991, 10536.331, 421.327, 52911.359 25/10/19,12:51:19,06,09,1, 11.9,1,1, 4.991, 10536.318, 421.319, 52911.329 25/10/19,12:51:19,07,09,1, 11.9,1,1, 4.991, 10536.329, 421.305, 52911.302 25/10/19,12:51:19,08,09,1, 11.9,1,1, 4.991, 10536.305, 421.301, 52911.395 25/10/19,12:51:19,09,09,1, 11.9,1,1, 4.991, 10536.304, 421.269, 52911.299 25/10/19,12:51:19,10,09,1, 11.9,1,1, 4.991, 10536.286, 421.257, 52911.293 25/10/19,12:51:19,11,09,1, 11.9,1,1, 4.991, 10536.267, 421.273, 52911.335 25/10/19,12:51:19,12,09,1, 11.9,1,1, 4.991, 10536.256, 421.271, 52911.334 25/10/19,12:51:19,13,09,1, 11.9,1,1, 4.991, 10536.233, 421.260, 52911.280 25/10/19,12:51:19,14,09,1, 11.9,1,1, 4.991, 10536.242, 421.275, 52911.315 25/10/19,12:51:19,15,09,1, 11.9,1,1, 4.991, 10536.223, 421.246, 52911.313 25/10/19,12:51:19,16,09,1, 11.9,1,1, 4.991, 10536.207, 421.233, 52911.315 25/10/19,12:51:19,17,09,1, 11.9,1,1, 4.991, 10536.209, 421.253, 52911.333 25/10/19,12:51:19,18,09,1, 11.9,1,1, 4.991, 10536.196, 421.223, 52911.325 25/10/19,12:51:19,19,09,1, 11.9,1,1, 4.991, 10536.181, 421.236, 52911.313 25/10/19,12:51:20,00,09,1, 11.9,1,1, 4.990, 10536.181, 421.236, 52911.313 25/10/19,12:51:20,01,09,1, 11.9,1,1, 4.990, 10536.163, 421.217, 52911.350 25/10/19,12:51:20,02,09,1, 11.9,1,1, 4.990, 10536.156, 421.208, 52911.424 25/10/19,12:51:20,03,09,1, 11.9,1,1, 4.990, 10536.156, 421.196, 52911.348 25/10/19,12:51:20,04,09,1, 11.9,1,1, 4.990, 10536.154, 421.206, 52911.438 25/10/19,12:51:20,05,09,1, 11.9,1,1, 4.990, 10536.112, 421.179, 52911.349 25/10/19,12:51:20,06,09,1, 11.9,1,1, 4.990, 10536.113, 421.169, 52911.390 25/10/19,12:51:20,07,09,1, 11.9,1,1, 4.990, 10536.112, 421.171, 52911.438 25/10/19,12:51:20,08,09,1, 11.9,1,1, 4.990, 10536.115, 421.178, 52911.348 25/10/19,12:51:20,09,09,1, 11.9,1,1, 4.990, 10536.084, 421.166, 52911.330 25/10/19,12:51:20,10,09,1, 11.9,1,1, 4.990, 10536.084, 421.145, 52911.437 25/10/19,12:51:20,11,09,1, 11.9,1,1, 4.990, 10536.081, 421.163, 52911.449 25/10/19,12:51:20,12,09,1, 11.9,1,1, 4.990, 10536.049, 421.111, 52911.409 25/10/19,12:51:20,13,09,1, 11.9,1,1, 4.990, 10536.075, 421.147, 52911.428 25/10/19,12:51:20,14,09,1, 11.9,1,1, 4.990, 10536.063, 421.123, 52911.446 25/10/19,12:51:20,15,09,1, 11.9,1,1, 4.990, 10536.056, 421.082, 52911.449 25/10/19,12:51:20,16,09,1, 11.9,1,1, 4.990, 10536.045, 421.113, 52911.449 25/10/19,12:51:20,17,09,1, 11.9,1,1, 4.990, 10536.024, 421.074, 52911.397 25/10/19,12:51:20,18,09,1, 11.9,1,1, 4.990, 10536.017, 421.071, 52911.474 25/10/19,12:51:20,19,09,1, 11.9,1,1, 4.990, 10536.041, 421.074, 52911.426 25/10/19,12:51:21,00,09,1, 11.9,1,1, 4.990, 10536.039, 421.074, 52911.426 25/10/19,12:51:21,01,09,1, 11.9,1,1, 4.990, 10535.991, 421.051, 52911.450 25/10/19,12:51:21,02,09,1, 11.9,1,1, 4.990, 10535.997, 421.052, 52911.447 25/10/19,12:51:21,03,09,1, 11.9,1,1, 4.990, 10535.963, 421.016, 52911.384 25/10/19,12:51:21,04,09,1, 11.9,1,1, 4.990, 10535.967, 421.035, 52911.440 25/10/19,12:51:21,05,09,1, 11.9,1,1, 4.990, 10535.976, 421.037, 52911.461 25/10/19,12:51:21,06,09,1, 11.9,1,1, 4.990, 10535.964, 420.992, 52911.451 25/10/19,12:51:21,07,09,1, 11.9,1,1, 4.990, 10535.954, 421.006, 52911.503 25/10/19,12:51:21,08,09,1, 11.9,1,1, 4.990, 10535.966, 420.983, 52911.442 25/10/19,12:51:21,09,09,1, 11.9,1,1, 4.990, 10535.927, 420.988, 52911.444 25/10/19,12:51:21,10,09,1, 11.9,1,1, 4.990, 10535.905, 420.987, 52911.414 25/10/19,12:51:21,11,09,1, 11.9,1,1, 4.990, 10535.926, 420.975, 52911.437 25/10/19,12:51:21,12,09,1, 11.9,1,1, 4.990, 10535.901, 420.965, 52911.517 25/10/19,12:51:21,13,09,1, 11.9,1,1, 4.990, 10535.904, 420.984, 52911.451 25/10/19,12:51:21,14,09,1, 11.9,1,1, 4.990, 10535.892, 420.959, 52911.514 25/10/19,12:51:21,15,09,1, 11.9,1,1, 4.990, 10535.901, 420.965, 52911.546 25/10/19,12:51:21,16,09,1, 11.9,1,1, 4.990, 10535.862, 420.930, 52911.489 25/10/19,12:51:21,17,09,1, 11.9,1,1, 4.990, 10535.854, 420.928, 52911.499 25/10/19,12:51:21,18,09,1, 11.9,1,1, 4.990, 10535.846, 420.922, 52911.537 25/10/19,12:51:21,19,09,1, 11.9,1,1, 4.990, 10535.842, 420.906, 52911.435 25/10/19,12:51:22,00,09,1, 11.9,1,1, 4.990, 10535.839, 420.906, 52911.435 25/10/19,12:51:22,01,09,1, 11.9,1,1, 4.990, 10535.850, 420.916, 52911.590 25/10/19,12:51:22,02,09,1, 11.9,1,1, 4.990, 10535.828, 420.884, 52911.486 25/10/19,12:51:22,03,09,1, 11.9,1,1, 4.990, 10535.818, 420.881, 52911.554 25/10/19,12:51:22,04,09,1, 11.9,1,1, 4.990, 10535.803, 420.863, 52911.535 25/10/19,12:51:22,05,09,1, 11.9,1,1, 4.990, 10535.784, 420.870, 52911.440 25/10/19,12:51:22,06,09,1, 11.9,1,1, 4.990, 10535.783, 420.838, 52911.520 25/10/19,12:51:22,07,09,1, 11.9,1,1, 4.990, 10535.773, 420.834, 52911.477 25/10/19,12:51:22,08,09,1, 11.9,1,1, 4.990, 10535.761, 420.800, 52911.473 25/10/19,12:51:22,09,09,1, 11.9,1,1, 4.990, 10535.787, 420.828, 52911.581 25/10/19,12:51:22,10,09,1, 11.9,1,1, 4.990, 10535.752, 420.820, 52911.504 25/10/19,12:51:22,11,09,1, 11.9,1,1, 4.990, 10535.760, 420.805, 52911.472 25/10/19,12:51:22,12,09,1, 11.9,1,1, 4.990, 10535.745, 420.810, 52911.490 25/10/19,12:51:22,13,09,1, 11.9,1,1, 4.990, 10535.732, 420.777, 52911.530 25/10/19,12:51:22,14,09,1, 11.9,1,1, 4.990, 10535.747, 420.750, 52911.386 25/10/19,12:51:22,15,09,1, 11.9,1,1, 4.990, 10535.725, 420.759, 52911.526 25/10/19,12:51:22,16,09,1, 11.9,1,1, 4.990, 10535.733, 420.764, 52911.521 25/10/19,12:51:22,17,09,1, 11.9,1,1, 4.990, 10535.700, 420.757, 52911.577 25/10/19,12:51:22,18,09,1, 11.9,1,1, 4.990, 10535.689, 420.746, 52911.571 25/10/19,12:51:22,19,09,1, 11.9,1,1, 4.990, 10535.683, 420.712, 52911.542 25/10/19,12:51:23,00,08,1, 11.9,1,1, 4.986, 10535.680, 420.712, 52911.542 25/10/19,12:51:23,01,08,1, 11.9,1,1, 4.986, 10535.690, 420.700, 52911.590 25/10/19,12:51:23,02,08,1, 11.9,1,1, 4.986, 10535.687, 420.724, 52911.515 25/10/19,12:51:23,03,08,1, 11.9,1,1, 4.986, 10535.693, 420.682, 52911.550 25/10/19,12:51:23,04,08,1, 11.9,1,1, 4.986, 10535.661, 420.678, 52911.576 25/10/19,12:51:23,05,08,1, 11.9,1,1, 4.986, 10535.663, 420.670, 52911.521 25/10/19,12:51:23,06,08,1, 11.9,1,1, 4.986, 10535.669, 420.660, 52911.558 25/10/19,12:51:23,07,08,1, 11.9,1,1, 4.986, 10535.660, 420.652, 52911.584 25/10/19,12:51:23,08,08,1, 11.9,1,1, 4.986, 10535.651, 420.628, 52911.625 25/10/19,12:51:23,09,08,1, 11.9,1,1, 4.986, 10535.648, 420.617, 52911.573 25/10/19,12:51:23,10,08,1, 11.9,1,1, 4.986, 10535.631, 420.640, 52911.586 25/10/19,12:51:23,11,08,1, 11.9,1,1, 4.986, 10535.636, 420.601, 52911.575 25/10/19,12:51:23,12,08,1, 11.9,1,1, 4.986, 10535.648, 420.592, 52911.530 25/10/19,12:51:23,13,08,1, 11.9,1,1, 4.986, 10535.620, 420.589, 52911.527 25/10/19,12:51:23,14,08,1, 11.9,1,1, 4.986, 10535.628, 420.580, 52911.626 25/10/19,12:51:23,15,08,1, 11.9,1,1, 4.986, 10535.578, 420.549, 52911.612 25/10/19,12:51:23,16,08,1, 11.9,1,1, 4.986, 10535.611, 420.551, 52911.558 25/10/19,12:51:23,17,08,1, 11.9,1,1, 4.986, 10535.600, 420.533, 52911.559 25/10/19,12:51:23,18,08,1, 11.9,1,1, 4.986, 10535.604, 420.533, 52911.597 25/10/19,12:51:23,19,08,1, 11.9,1,1, 4.986, 10535.588, 420.526, 52911.636 25/10/19,12:51:24,00,08,1, 11.9,1,1, 4.989, 10535.580, 420.526, 52911.636 25/10/19,12:51:24,01,08,1, 11.9,1,1, 4.989, 10535.589, 420.474, 52911.594 25/10/19,12:51:24,02,08,1, 11.9,1,1, 4.989, 10535.579, 420.462, 52911.591 25/10/19,12:51:24,03,08,1, 11.9,1,1, 4.989, 10535.568, 420.430, 52911.589 25/10/19,12:51:24,04,08,1, 11.9,1,1, 4.989, 10535.550, 420.479, 52911.598 25/10/19,12:51:24,05,08,1, 11.9,1,1, 4.989, 10535.545, 420.459, 52911.670 25/10/19,12:51:24,06,08,1, 11.9,1,1, 4.989, 10535.560, 420.415, 52911.566 25/10/19,12:51:24,07,08,1, 11.9,1,1, 4.989, 10535.578, 420.426, 52911.537 25/10/19,12:51:24,08,08,1, 11.9,1,1, 4.989, 10535.564, 420.424, 52911.563 25/10/19,12:51:24,09,08,1, 11.9,1,1, 4.989, 10535.547, 420.385, 52911.628 25/10/19,12:51:24,10,08,1, 11.9,1,1, 4.989, 10535.554, 420.367, 52911.609 25/10/19,12:51:24,11,08,1, 11.9,1,1, 4.989, 10535.550, 420.340, 52911.471 25/10/19,12:51:24,12,08,1, 11.9,1,1, 4.989, 10535.540, 420.352, 52911.648 25/10/19,12:51:24,13,08,1, 11.9,1,1, 4.989, 10535.538, 420.351, 52911.599 25/10/19,12:51:24,14,08,1, 11.9,1,1, 4.989, 10535.531, 420.324, 52911.594 25/10/19,12:51:24,15,08,1, 11.9,1,1, 4.989, 10535.501, 420.344, 52911.651 25/10/19,12:51:24,16,08,1, 11.9,1,1, 4.989, 10535.513, 420.324, 52911.625 25/10/19,12:51:24,17,08,1, 11.9,1,1, 4.989, 10535.531, 420.312, 52911.575 25/10/19,12:51:24,18,08,1, 11.9,1,1, 4.989, 10535.524, 420.295, 52911.610 25/10/19,12:51:24,19,08,1, 11.9,1,1, 4.989, 10535.527, 420.284, 52911.648 25/10/19,12:51:25,00,08,1, 11.9,1,1, 4.990, 10535.522, 420.284, 52911.648 25/10/19,12:51:25,01,08,1, 11.9,1,1, 4.990, 10535.526, 420.285, 52911.706 25/10/19,12:51:25,02,08,1, 11.9,1,1, 4.990, 10535.531, 420.236, 52911.623 25/10/19,12:51:25,03,08,1, 11.9,1,1, 4.990, 10535.530, 420.228, 52911.663 25/10/19,12:51:25,04,08,1, 11.9,1,1, 4.990, 10535.511, 420.218, 52911.585 25/10/19,12:51:25,05,08,1, 11.9,1,1, 4.990, 10535.540, 420.207, 52911.624 25/10/19,12:51:25,06,08,1, 11.9,1,1, 4.990, 10535.510, 420.207, 52911.672 25/10/19,12:51:25,07,08,1, 11.9,1,1, 4.990, 10535.517, 420.226, 52911.637 25/10/19,12:51:25,08,08,1, 11.9,1,1, 4.990, 10535.518, 420.172, 52911.636 25/10/19,12:51:25,09,08,1, 11.9,1,1, 4.990, 10535.503, 420.192, 52911.656 25/10/19,12:51:25,10,08,1, 11.9,1,1, 4.990, 10535.480, 420.163, 52911.669 25/10/19,12:51:25,11,08,1, 11.9,1,1, 4.990, 10535.514, 420.150, 52911.690 25/10/19,12:51:25,12,08,1, 11.9,1,1, 4.990, 10535.504, 420.145, 52911.666 25/10/19,12:51:25,13,08,1, 11.9,1,1, 4.990, 10535.491, 420.110, 52911.640 25/10/19,12:51:25,14,08,1, 11.9,1,1, 4.990, 10535.490, 420.090, 52911.622 25/10/19,12:51:25,15,08,1, 11.9,1,1, 4.990, 10535.505, 420.078, 52911.631 25/10/19,12:51:25,16,08,1, 11.9,1,1, 4.990, 10535.499, 420.072, 52911.612 25/10/19,12:51:25,17,08,1, 11.9,1,1, 4.990, 10535.450, 420.088, 52911.685 25/10/19,12:51:25,18,08,1, 11.9,1,1, 4.990, 10535.472, 420.053, 52911.651 25/10/19,12:51:25,19,08,1, 11.9,1,1, 4.990, 10535.464, 420.046, 52911.623 25/10/19,12:51:26,00,08,1, 11.9,1,1, 4.990, 10535.463, 420.046, 52911.623 25/10/19,12:51:26,01,08,1, 11.9,1,1, 4.990, 10535.474, 420.027, 52911.638 25/10/19,12:51:26,02,08,1, 11.9,1,1, 4.990, 10535.469, 420.022, 52911.692 25/10/19,12:51:26,03,08,1, 11.9,1,1, 4.990, 10535.486, 420.029, 52911.740 25/10/19,12:51:26,04,08,1, 11.9,1,1, 4.990, 10535.458, 420.001, 52911.666 25/10/19,12:51:26,05,08,1, 11.9,1,1, 4.990, 10535.485, 419.971, 52911.730 25/10/19,12:51:26,06,08,1, 11.9,1,1, 4.990, 10535.476, 419.961, 52911.698 25/10/19,12:51:26,07,08,1, 11.9,1,1, 4.990, 10535.452, 419.967, 52911.718 25/10/19,12:51:26,08,08,1, 11.9,1,1, 4.990, 10535.474, 419.932, 52911.669 25/10/19,12:51:26,09,08,1, 11.9,1,1, 4.990, 10535.460, 419.947, 52911.697 25/10/19,12:51:26,10,08,1, 11.9,1,1, 4.990, 10535.477, 419.888, 52911.647 25/10/19,12:51:26,11,08,1, 11.9,1,1, 4.990, 10535.455, 419.929, 52911.730 25/10/19,12:51:26,12,08,1, 11.9,1,1, 4.990, 10535.463, 419.895, 52911.668 25/10/19,12:51:26,13,08,1, 11.9,1,1, 4.990, 10535.467, 419.868, 52911.654 25/10/19,12:51:26,14,08,1, 11.9,1,1, 4.990, 10535.473, 419.872, 52911.729 25/10/19,12:51:26,15,08,1, 11.9,1,1, 4.990, 10535.445, 419.844, 52911.703 25/10/19,12:51:26,16,08,1, 11.9,1,1, 4.990, 10535.447, 419.850, 52911.723 25/10/19,12:51:26,17,08,1, 11.9,1,1, 4.990, 10535.425, 419.835, 52911.687 25/10/19,12:51:26,18,08,1, 11.9,1,1, 4.990, 10535.451, 419.801, 52911.770 25/10/19,12:51:26,19,08,1, 11.9,1,1, 4.990, 10535.460, 419.811, 52911.723 25/10/19,12:51:27,00,09,1, 11.9,1,1, 4.992, 10535.455, 419.811, 52911.723 25/10/19,12:51:27,01,09,1, 11.9,1,1, 4.992, 10535.447, 419.781, 52911.683 25/10/19,12:51:27,02,09,1, 11.9,1,1, 4.992, 10535.437, 419.784, 52911.746 25/10/19,12:51:27,03,09,1, 11.9,1,1, 4.992, 10535.454, 419.763, 52911.731 25/10/19,12:51:27,04,09,1, 11.9,1,1, 4.992, 10535.440, 419.748, 52911.709 25/10/19,12:51:27,05,09,1, 11.9,1,1, 4.992, 10535.450, 419.760, 52911.742 25/10/19,12:51:27,06,09,1, 11.9,1,1, 4.992, 10535.413, 419.715, 52911.708 25/10/19,12:51:27,07,09,1, 11.9,1,1, 4.992, 10535.429, 419.719, 52911.676 25/10/19,12:51:27,08,09,1, 11.9,1,1, 4.992, 10535.431, 419.709, 52911.725 25/10/19,12:51:27,09,09,1, 11.9,1,1, 4.992, 10535.429, 419.683, 52911.678 25/10/19,12:51:27,10,09,1, 11.9,1,1, 4.992, 10535.427, 419.682, 52911.692 25/10/19,12:51:27,11,09,1, 11.9,1,1, 4.992, 10535.434, 419.656, 52911.680 25/10/19,12:51:27,12,09,1, 11.9,1,1, 4.992, 10535.399, 419.675, 52911.809 25/10/19,12:51:27,13,09,1, 11.9,1,1, 4.992, 10535.404, 419.668, 52911.740 25/10/19,12:51:27,14,09,1, 11.9,1,1, 4.992, 10535.414, 419.639, 52911.682 25/10/19,12:51:27,15,09,1, 11.9,1,1, 4.992, 10535.413, 419.641, 52911.771 25/10/19,12:51:27,16,09,1, 11.9,1,1, 4.992, 10535.409, 419.624, 52911.720 25/10/19,12:51:27,17,09,1, 11.9,1,1, 4.992, 10535.392, 419.610, 52911.730 25/10/19,12:51:27,18,09,1, 11.9,1,1, 4.992, 10535.388, 419.608, 52911.689 25/10/19,12:51:27,19,09,1, 11.9,1,1, 4.992, 10535.412, 419.610, 52911.756 25/10/19,12:51:28,00,09,1, 12.0,1,1, 4.989, 10535.405, 419.610, 52911.756 25/10/19,12:51:28,01,09,1, 12.0,1,1, 4.989, 10535.388, 419.594, 52911.726 25/10/19,12:51:28,02,09,1, 12.0,1,1, 4.989, 10535.380, 419.571, 52911.723 25/10/19,12:51:28,03,09,1, 12.0,1,1, 4.989, 10535.380, 419.554, 52911.638 25/10/19,12:51:28,04,09,1, 12.0,1,1, 4.989, 10535.370, 419.540, 52911.717 25/10/19,12:51:28,05,09,1, 12.0,1,1, 4.989, 10535.358, 419.548, 52911.612 25/10/19,12:51:28,06,09,1, 12.0,1,1, 4.989, 10535.394, 419.520, 52911.688 25/10/19,12:51:28,07,09,1, 12.0,1,1, 4.989, 10535.365, 419.521, 52911.756 25/10/19,12:51:28,08,09,1, 12.0,1,1, 4.989, 10535.363, 419.491, 52911.730 25/10/19,12:51:28,09,09,1, 12.0,1,1, 4.989, 10535.335, 419.473, 52911.690 25/10/19,12:51:28,10,09,1, 12.0,1,1, 4.989, 10535.349, 419.481, 52911.757 25/10/19,12:51:28,11,09,1, 12.0,1,1, 4.989, 10535.351, 419.468, 52911.782 25/10/19,12:51:28,12,09,1, 12.0,1,1, 4.989, 10535.349, 419.488, 52911.838 25/10/19,12:51:28,13,09,1, 12.0,1,1, 4.989, 10535.330, 419.455, 52911.760 25/10/19,12:51:28,14,09,1, 12.0,1,1, 4.989, 10535.328, 419.424, 52911.692 25/10/19,12:51:28,15,09,1, 12.0,1,1, 4.989, 10535.304, 419.441, 52911.775 25/10/19,12:51:28,16,09,1, 12.0,1,1, 4.989, 10535.283, 419.431, 52911.725 25/10/19,12:51:28,17,09,1, 12.0,1,1, 4.989, 10535.313, 419.425, 52911.802 25/10/19,12:51:28,18,09,1, 12.0,1,1, 4.989, 10535.289, 419.437, 52911.762 25/10/19,12:51:28,19,09,1, 12.0,1,1, 4.989, 10535.259, 419.386, 52911.832 25/10/19,12:51:29,00,08,1, 11.9,1,1, 4.992, 10535.254, 419.386, 52911.832 25/10/19,12:51:29,01,08,1, 11.9,1,1, 4.992, 10535.261, 419.388, 52911.797 25/10/19,12:51:29,02,08,1, 11.9,1,1, 4.992, 10535.278, 419.370, 52911.851 25/10/19,12:51:29,03,08,1, 11.9,1,1, 4.992, 10535.275, 419.374, 52911.832 25/10/19,12:51:29,04,08,1, 11.9,1,1, 4.992, 10535.278, 419.349, 52911.816 25/10/19,12:51:29,05,08,1, 11.9,1,1, 4.992, 10535.275, 419.340, 52911.731 25/10/19,12:51:29,06,08,1, 11.9,1,1, 4.992, 10535.242, 419.325, 52911.823 25/10/19,12:51:29,07,08,1, 11.9,1,1, 4.992, 10535.242, 419.305, 52911.813 25/10/19,12:51:29,08,08,1, 11.9,1,1, 4.992, 10535.253, 419.312, 52911.803 25/10/19,12:51:29,09,08,1, 11.9,1,1, 4.992, 10535.266, 419.319, 52911.803 25/10/19,12:51:29,10,08,1, 11.9,1,1, 4.992, 10535.226, 419.294, 52911.759 25/10/19,12:51:29,11,08,1, 11.9,1,1, 4.992, 10535.261, 419.299, 52911.821 25/10/19,12:51:29,12,08,1, 11.9,1,1, 4.992, 10535.250, 419.293, 52911.843 25/10/19,12:51:29,13,08,1, 11.9,1,1, 4.992, 10535.217, 419.282, 52911.776 25/10/19,12:51:29,14,08,1, 11.9,1,1, 4.992, 10535.234, 419.293, 52911.786 25/10/19,12:51:29,15,08,1, 11.9,1,1, 4.992, 10535.232, 419.278, 52911.826 25/10/19,12:51:29,16,08,1, 11.9,1,1, 4.992, 10535.220, 419.255, 52911.795 25/10/19,12:51:29,17,08,1, 11.9,1,1, 4.992, 10535.215, 419.268, 52911.806 25/10/19,12:51:29,18,08,1, 11.9,1,1, 4.992, 10535.195, 419.260, 52911.856 25/10/19,12:51:29,19,08,1, 11.9,1,1, 4.992, 10535.185, 419.253, 52911.874 25/10/19,12:51:30,00,08,1, 11.9,1,1, 4.991, 10535.179, 419.253, 52911.874 25/10/19,12:51:30,01,08,1, 11.9,1,1, 4.991, 10535.169, 419.209, 52911.797 25/10/19,12:51:30,02,08,1, 11.9,1,1, 4.991, 10535.173, 419.243, 52911.888 25/10/19,12:51:30,03,08,1, 11.9,1,1, 4.991, 10535.139, 419.245, 52911.846 25/10/19,12:51:30,04,08,1, 11.9,1,1, 4.991, 10535.160, 419.209, 52911.844 25/10/19,12:51:30,05,08,1, 11.9,1,1, 4.991, 10535.150, 419.237, 52911.853 25/10/19,12:51:30,06,08,1, 11.9,1,1, 4.991, 10535.151, 419.181, 52911.853 25/10/19,12:51:30,07,08,1, 11.9,1,1, 4.991, 10535.141, 419.189, 52911.804 25/10/19,12:51:30,08,08,1, 11.9,1,1, 4.991, 10535.121, 419.213, 52911.895 25/10/19,12:51:30,09,08,1, 11.9,1,1, 4.991, 10535.072, 419.197, 52911.907 25/10/19,12:51:30,10,08,1, 11.9,1,1, 4.991, 10535.114, 419.172, 52911.862 25/10/19,12:51:30,11,08,1, 11.9,1,1, 4.991, 10535.106, 419.191, 52911.809 25/10/19,12:51:30,12,08,1, 11.9,1,1, 4.991, 10535.109, 419.147, 52911.825 25/10/19,12:51:30,13,08,1, 11.9,1,1, 4.991, 10535.108, 419.138, 52911.817 25/10/19,12:51:30,14,08,1, 11.9,1,1, 4.991, 10535.109, 419.175, 52911.835 25/10/19,12:51:30,15,08,1, 11.9,1,1, 4.991, 10535.096, 419.128, 52911.894 25/10/19,12:51:30,16,08,1, 11.9,1,1, 4.991, 10535.096, 419.128, 52911.913 25/10/19,12:51:30,17,08,1, 11.9,1,1, 4.991, 10535.072, 419.117, 52911.889 25/10/19,12:51:30,18,08,1, 11.9,1,1, 4.991, 10535.051, 419.111, 52911.846 25/10/19,12:51:30,19,08,1, 11.9,1,1, 4.991, 10535.072, 419.115, 52911.916 25/10/19,12:51:31,00,08,1, 11.9,1,1, 4.990, 10535.071, 419.115, 52911.916 25/10/19,12:51:31,01,08,1, 11.9,1,1, 4.990, 10535.033, 419.097, 52911.918 25/10/19,12:51:31,02,08,1, 11.9,1,1, 4.990, 10535.052, 419.107, 52911.899 25/10/19,12:51:31,03,08,1, 11.9,1,1, 4.990, 10535.027, 419.081, 52911.867 25/10/19,12:51:31,04,08,1, 11.9,1,1, 4.990, 10535.017, 419.115, 52911.895 25/10/19,12:51:31,05,08,1, 11.9,1,1, 4.990, 10535.008, 419.116, 52911.928 25/10/19,12:51:31,06,08,1, 11.9,1,1, 4.990, 10535.023, 419.077, 52911.878 25/10/19,12:51:31,07,08,1, 11.9,1,1, 4.990, 10534.985, 419.106, 52911.879 25/10/19,12:51:31,08,08,1, 11.9,1,1, 4.990, 10534.966, 419.095, 52911.907 25/10/19,12:51:31,09,08,1, 11.9,1,1, 4.990, 10534.982, 419.093, 52911.822 25/10/19,12:51:31,10,08,1, 11.9,1,1, 4.990, 10534.967, 419.106, 52911.888 25/10/19,12:51:31,11,08,1, 11.9,1,1, 4.990, 10534.949, 419.075, 52911.916 25/10/19,12:51:31,12,08,1, 11.9,1,1, 4.990, 10534.962, 419.089, 52911.875 25/10/19,12:51:31,13,08,1, 11.9,1,1, 4.990, 10534.941, 419.098, 52911.913 25/10/19,12:51:31,14,08,1, 11.9,1,1, 4.990, 10534.943, 419.050, 52911.948 25/10/19,12:51:31,15,08,1, 11.9,1,1, 4.990, 10534.928, 419.071, 52911.948 25/10/19,12:51:31,16,08,1, 11.9,1,1, 4.990, 10534.910, 419.081, 52911.940 25/10/19,12:51:31,17,08,1, 11.9,1,1, 4.990, 10534.903, 419.057, 52911.929 25/10/19,12:51:31,18,08,1, 11.9,1,1, 4.990, 10534.899, 419.053, 52911.984 25/10/19,12:51:31,19,08,1, 11.9,1,1, 4.990, 10534.879, 419.038, 52911.999 25/10/19,12:51:32,00,10,1, 11.9,1,1, 4.993, 10534.871, 419.038, 52911.999 25/10/19,12:51:32,01,10,1, 11.9,1,1, 4.993, 10534.886, 419.062, 52911.973 25/10/19,12:51:32,02,10,1, 11.9,1,1, 4.993, 10534.847, 419.031, 52911.973 25/10/19,12:51:32,03,10,1, 11.9,1,1, 4.993, 10534.836, 419.036, 52911.918 25/10/19,12:51:32,04,10,1, 11.9,1,1, 4.993, 10534.874, 419.060, 52912.004 25/10/19,12:51:32,05,10,1, 11.9,1,1, 4.993, 10534.824, 419.045, 52912.004 25/10/19,12:51:32,06,10,1, 11.9,1,1, 4.993, 10534.815, 419.027, 52911.993 25/10/19,12:51:32,07,10,1, 11.9,1,1, 4.993, 10534.805, 419.033, 52912.003 25/10/19,12:51:32,08,10,1, 11.9,1,1, 4.993, 10534.807, 419.033, 52911.975 25/10/19,12:51:32,09,10,1, 11.9,1,1, 4.993, 10534.815, 419.033, 52912.024 25/10/19,12:51:32,10,10,1, 11.9,1,1, 4.993, 10534.769, 419.025, 52911.961 25/10/19,12:51:32,11,10,1, 11.9,1,1, 4.993, 10534.762, 419.012, 52911.940 25/10/19,12:51:32,12,10,1, 11.9,1,1, 4.993, 10534.756, 419.045, 52912.051 25/10/19,12:51:32,13,10,1, 11.9,1,1, 4.993, 10534.754, 419.022, 52911.974 25/10/19,12:51:32,14,10,1, 11.9,1,1, 4.993, 10534.725, 419.009, 52912.015 25/10/19,12:51:32,15,10,1, 11.9,1,1, 4.993, 10534.722, 419.030, 52912.054 25/10/19,12:51:32,16,10,1, 11.9,1,1, 4.993, 10534.709, 419.015, 52911.998 25/10/19,12:51:32,17,10,1, 11.9,1,1, 4.993, 10534.671, 418.996, 52912.040 25/10/19,12:51:32,18,10,1, 11.9,1,1, 4.993, 10534.670, 419.017, 52912.030 25/10/19,12:51:32,19,10,1, 11.9,1,1, 4.993, 10534.674, 419.024, 52912.042 25/10/19,12:51:33,00,10,1, 11.9,1,1, 4.989, 10534.670, 419.024, 52912.042 25/10/19,12:51:33,01,10,1, 11.9,1,1, 4.989, 10534.675, 418.979, 52911.981 25/10/19,12:51:33,02,10,1, 11.9,1,1, 4.989, 10534.634, 419.007, 52912.046 25/10/19,12:51:33,03,10,1, 11.9,1,1, 4.989, 10534.646, 419.017, 52912.082 25/10/19,12:51:33,04,10,1, 11.9,1,1, 4.989, 10534.606, 418.983, 52911.983 25/10/19,12:51:33,05,10,1, 11.9,1,1, 4.989, 10534.594, 418.991, 52911.992 25/10/19,12:51:33,06,10,1, 11.9,1,1, 4.989, 10534.595, 419.002, 52912.115 25/10/19,12:51:33,07,10,1, 11.9,1,1, 4.989, 10534.592, 418.998, 52912.069 25/10/19,12:51:33,08,10,1, 11.9,1,1, 4.989, 10534.580, 419.006, 52912.060 25/10/19,12:51:33,09,10,1, 11.9,1,1, 4.989, 10534.550, 418.988, 52912.047 25/10/19,12:51:33,10,10,1, 11.9,1,1, 4.989, 10534.548, 418.990, 52912.053 25/10/19,12:51:33,11,10,1, 11.9,1,1, 4.989, 10534.573, 418.993, 52912.079 25/10/19,12:51:33,12,10,1, 11.9,1,1, 4.989, 10534.531, 418.982, 52912.093 25/10/19,12:51:33,13,10,1, 11.9,1,1, 4.989, 10534.506, 418.972, 52912.048 25/10/19,12:51:33,14,10,1, 11.9,1,1, 4.989, 10534.543, 418.968, 52912.043 25/10/19,12:51:33,15,10,1, 11.9,1,1, 4.989, 10534.484, 418.964, 52912.147 25/10/19,12:51:33,16,10,1, 11.9,1,1, 4.989, 10534.481, 418.977, 52912.090 25/10/19,12:51:33,17,10,1, 11.9,1,1, 4.989, 10534.488, 418.985, 52912.115 25/10/19,12:51:33,18,10,1, 11.9,1,1, 4.989, 10534.457, 418.965, 52912.066 25/10/19,12:51:33,19,10,1, 11.9,1,1, 4.989, 10534.445, 418.962, 52912.081 25/10/19,12:51:34,00,10,1, 12.0,1,1, 4.989, 10534.445, 418.962, 52912.081 25/10/19,12:51:34,01,10,1, 12.0,1,1, 4.989, 10534.433, 418.969, 52912.140 25/10/19,12:51:34,02,10,1, 12.0,1,1, 4.989, 10534.404, 418.991, 52912.178 25/10/19,12:51:34,03,10,1, 12.0,1,1, 4.989, 10534.398, 418.971, 52912.074 25/10/19,12:51:34,04,10,1, 12.0,1,1, 4.989, 10534.396, 418.985, 52912.137 25/10/19,12:51:34,05,10,1, 12.0,1,1, 4.989, 10534.387, 418.971, 52912.107 25/10/19,12:51:34,06,10,1, 12.0,1,1, 4.989, 10534.381, 418.970, 52912.068 25/10/19,12:51:34,07,10,1, 12.0,1,1, 4.989, 10534.358, 418.945, 52912.165 25/10/19,12:51:34,08,10,1, 12.0,1,1, 4.989, 10534.366, 418.964, 52912.102 25/10/19,12:51:34,09,10,1, 12.0,1,1, 4.989, 10534.332, 418.956, 52912.148 25/10/19,12:51:34,10,10,1, 12.0,1,1, 4.989, 10534.321, 418.974, 52912.170 25/10/19,12:51:34,11,10,1, 12.0,1,1, 4.989, 10534.310, 418.964, 52912.149 25/10/19,12:51:34,12,10,1, 12.0,1,1, 4.989, 10534.301, 418.948, 52912.096 25/10/19,12:51:34,13,10,1, 12.0,1,1, 4.989, 10534.288, 418.970, 52912.094 25/10/19,12:51:34,14,10,1, 12.0,1,1, 4.989, 10534.252, 418.972, 52912.178 25/10/19,12:51:34,15,10,1, 12.0,1,1, 4.989, 10534.236, 418.952, 52912.174 25/10/19,12:51:34,16,10,1, 12.0,1,1, 4.989, 10534.244, 418.980, 52912.238 25/10/19,12:51:34,17,10,1, 12.0,1,1, 4.989, 10534.231, 418.951, 52912.178 25/10/19,12:51:34,18,10,1, 12.0,1,1, 4.989, 10534.200, 418.928, 52912.210 25/10/19,12:51:34,19,10,1, 12.0,1,1, 4.989, 10534.223, 418.919, 52912.146 25/10/19,12:51:35,00,09,1, 12.0,1,1, 4.991, 10534.220, 418.919, 52912.146 25/10/19,12:51:35,01,09,1, 12.0,1,1, 4.991, 10534.169, 418.920, 52912.206 25/10/19,12:51:35,02,09,1, 12.0,1,1, 4.991, 10534.181, 418.929, 52912.186 25/10/19,12:51:35,03,09,1, 12.0,1,1, 4.991, 10534.160, 418.932, 52912.181 25/10/19,12:51:35,04,09,1, 12.0,1,1, 4.991, 10534.164, 418.918, 52912.250 25/10/19,12:51:35,05,09,1, 12.0,1,1, 4.991, 10534.138, 418.941, 52912.237 25/10/19,12:51:35,06,09,1, 12.0,1,1, 4.991, 10534.124, 418.920, 52912.182 25/10/19,12:51:35,07,09,1, 12.0,1,1, 4.991, 10534.109, 418.922, 52912.176 25/10/19,12:51:35,08,09,1, 12.0,1,1, 4.991, 10534.099, 418.940, 52912.209 25/10/19,12:51:35,09,09,1, 12.0,1,1, 4.991, 10534.057, 418.909, 52912.263 25/10/19,12:51:35,10,09,1, 12.0,1,1, 4.991, 10534.066, 418.932, 52912.312 25/10/19,12:51:35,11,09,1, 12.0,1,1, 4.991, 10534.062, 418.930, 52912.223 25/10/19,12:51:35,12,09,1, 12.0,1,1, 4.991, 10534.044, 418.929, 52912.189 25/10/19,12:51:35,13,09,1, 12.0,1,1, 4.991, 10534.061, 418.927, 52912.241 25/10/19,12:51:35,14,09,1, 12.0,1,1, 4.991, 10534.020, 418.915, 52912.269 25/10/19,12:51:35,15,09,1, 12.0,1,1, 4.991, 10534.011, 418.913, 52912.267 25/10/19,12:51:35,16,09,1, 12.0,1,1, 4.991, 10533.991, 418.931, 52912.246 25/10/19,12:51:35,17,09,1, 12.0,1,1, 4.991, 10533.978, 418.894, 52912.285 25/10/19,12:51:35,18,09,1, 12.0,1,1, 4.991, 10533.990, 418.907, 52912.213 25/10/19,12:51:35,19,09,1, 12.0,1,1, 4.991, 10533.984, 418.899, 52912.317 25/10/19,12:51:36,00,09,1, 11.9,1,1, 4.991, 10533.978, 418.899, 52912.317 25/10/19,12:51:36,01,09,1, 11.9,1,1, 4.991, 10533.940, 418.908, 52912.235 25/10/19,12:51:36,02,09,1, 11.9,1,1, 4.991, 10533.940, 418.879, 52912.259 25/10/19,12:51:36,03,09,1, 11.9,1,1, 4.991, 10533.912, 418.876, 52912.253 25/10/19,12:51:36,04,09,1, 11.9,1,1, 4.991, 10533.889, 418.890, 52912.319 25/10/19,12:51:36,05,09,1, 11.9,1,1, 4.991, 10533.879, 418.883, 52912.329 25/10/19,12:51:36,06,09,1, 11.9,1,1, 4.991, 10533.878, 418.887, 52912.278 25/10/19,12:51:36,07,09,1, 11.9,1,1, 4.991, 10533.868, 418.883, 52912.289 25/10/19,12:51:36,08,09,1, 11.9,1,1, 4.991, 10533.852, 418.855, 52912.314 25/10/19,12:51:36,09,09,1, 11.9,1,1, 4.991, 10533.831, 418.897, 52912.265 25/10/19,12:51:36,10,09,1, 11.9,1,1, 4.991, 10533.848, 418.876, 52912.334 25/10/19,12:51:36,11,09,1, 11.9,1,1, 4.991, 10533.832, 418.879, 52912.301 25/10/19,12:51:36,12,09,1, 11.9,1,1, 4.991, 10533.798, 418.882, 52912.338 25/10/19,12:51:36,13,09,1, 11.9,1,1, 4.991, 10533.795, 418.860, 52912.313 25/10/19,12:51:36,14,09,1, 11.9,1,1, 4.991, 10533.793, 418.858, 52912.244 25/10/19,12:51:36,15,09,1, 11.9,1,1, 4.991, 10533.771, 418.859, 52912.279 25/10/19,12:51:36,16,09,1, 11.9,1,1, 4.991, 10533.753, 418.847, 52912.304 25/10/19,12:51:36,17,09,1, 11.9,1,1, 4.991, 10533.767, 418.844, 52912.386 25/10/19,12:51:36,18,09,1, 11.9,1,1, 4.991, 10533.752, 418.860, 52912.388 25/10/19,12:51:36,19,09,1, 11.9,1,1, 4.991, 10533.740, 418.842, 52912.337 25/10/19,12:51:37,00,09,1, 11.9,1,1, 4.993, 10533.736, 418.842, 52912.337 25/10/19,12:51:37,01,09,1, 11.9,1,1, 4.993, 10533.698, 418.833, 52912.332 25/10/19,12:51:37,02,09,1, 11.9,1,1, 4.993, 10533.706, 418.840, 52912.387 25/10/19,12:51:37,03,09,1, 11.9,1,1, 4.993, 10533.670, 418.817, 52912.364 25/10/19,12:51:37,04,09,1, 11.9,1,1, 4.993, 10533.696, 418.837, 52912.328 25/10/19,12:51:37,05,09,1, 11.9,1,1, 4.993, 10533.670, 418.792, 52912.351 25/10/19,12:51:37,06,09,1, 11.9,1,1, 4.993, 10533.679, 418.799, 52912.371 25/10/19,12:51:37,07,09,1, 11.9,1,1, 4.993, 10533.670, 418.798, 52912.397 25/10/19,12:51:37,08,09,1, 11.9,1,1, 4.993, 10533.626, 418.762, 52912.312 25/10/19,12:51:37,09,09,1, 11.9,1,1, 4.993, 10533.628, 418.800, 52912.406 25/10/19,12:51:37,10,09,1, 11.9,1,1, 4.993, 10533.606, 418.768, 52912.394 25/10/19,12:51:37,11,09,1, 11.9,1,1, 4.993, 10533.598, 418.741, 52912.349 25/10/19,12:51:37,12,09,1, 11.9,1,1, 4.993, 10533.611, 418.763, 52912.374 25/10/19,12:51:37,13,09,1, 11.9,1,1, 4.993, 10533.580, 418.772, 52912.366 25/10/19,12:51:37,14,09,1, 11.9,1,1, 4.993, 10533.587, 418.764, 52912.388 25/10/19,12:51:37,15,09,1, 11.9,1,1, 4.993, 10533.573, 418.768, 52912.398 25/10/19,12:51:37,16,09,1, 11.9,1,1, 4.993, 10533.555, 418.746, 52912.365 25/10/19,12:51:37,17,09,1, 11.9,1,1, 4.993, 10533.556, 418.743, 52912.430 25/10/19,12:51:37,18,09,1, 11.9,1,1, 4.993, 10533.542, 418.722, 52912.437 25/10/19,12:51:37,19,09,1, 11.9,1,1, 4.993, 10533.534, 418.708, 52912.378 25/10/19,12:51:38,00,09,1, 12.0,1,1, 4.987, 10533.527, 418.708, 52912.378 25/10/19,12:51:38,01,09,1, 12.0,1,1, 4.987, 10533.530, 418.725, 52912.423 25/10/19,12:51:38,02,09,1, 12.0,1,1, 4.987, 10533.504, 418.685, 52912.373 25/10/19,12:51:38,03,09,1, 12.0,1,1, 4.987, 10533.494, 418.686, 52912.377 25/10/19,12:51:38,04,09,1, 12.0,1,1, 4.987, 10533.469, 418.663, 52912.374 25/10/19,12:51:38,05,09,1, 12.0,1,1, 4.987, 10533.477, 418.645, 52912.389 25/10/19,12:51:38,06,09,1, 12.0,1,1, 4.987, 10533.484, 418.657, 52912.381 25/10/19,12:51:38,07,09,1, 12.0,1,1, 4.987, 10533.469, 418.646, 52912.376 25/10/19,12:51:38,08,09,1, 12.0,1,1, 4.987, 10533.445, 418.627, 52912.336 25/10/19,12:51:38,09,09,1, 12.0,1,1, 4.987, 10533.441, 418.661, 52912.435 25/10/19,12:51:38,10,09,1, 12.0,1,1, 4.987, 10533.432, 418.630, 52912.359 25/10/19,12:51:38,11,09,1, 12.0,1,1, 4.987, 10533.426, 418.645, 52912.423 25/10/19,12:51:38,12,09,1, 12.0,1,1, 4.987, 10533.435, 418.641, 52912.403 25/10/19,12:51:38,13,09,1, 12.0,1,1, 4.987, 10533.449, 418.594, 52912.306 25/10/19,12:51:38,14,09,1, 12.0,1,1, 4.987, 10533.444, 418.608, 52912.455 25/10/19,12:51:38,15,09,1, 12.0,1,1, 4.987, 10533.452, 418.593, 52912.454 25/10/19,12:51:38,16,09,1, 12.0,1,1, 4.987, 10533.366, 418.601, 52912.488 25/10/19,12:51:38,17,09,1, 12.0,1,1, 4.987, 10533.400, 418.597, 52912.458 25/10/19,12:51:38,18,09,1, 12.0,1,1, 4.987, 10533.383, 418.557, 52912.414 25/10/19,12:51:38,19,09,1, 12.0,1,1, 4.987, 10533.368, 418.544, 52912.268 25/10/19,12:51:39,00,09,1, 11.9,1,1, 4.989, 10533.360, 418.544, 52912.268 25/10/19,12:51:39,01,09,1, 11.9,1,1, 4.989, 10533.380, 418.569, 52912.491 25/10/19,12:51:39,02,09,1, 11.9,1,1, 4.989, 10533.357, 418.545, 52912.394 25/10/19,12:51:39,03,09,1, 11.9,1,1, 4.989, 10533.329, 418.539, 52912.393 25/10/19,12:51:39,04,09,1, 11.9,1,1, 4.989, 10533.330, 418.510, 52912.381 25/10/19,12:51:39,05,09,1, 11.9,1,1, 4.989, 10533.353, 418.527, 52912.422 25/10/19,12:51:39,06,09,1, 11.9,1,1, 4.989, 10533.338, 418.534, 52912.452 25/10/19,12:51:39,07,09,1, 11.9,1,1, 4.989, 10533.311, 418.513, 52912.421 25/10/19,12:51:39,08,09,1, 11.9,1,1, 4.989, 10533.301, 418.534, 52912.445 25/10/19,12:51:39,09,09,1, 11.9,1,1, 4.989, 10533.335, 418.501, 52912.443 25/10/19,12:51:39,10,09,1, 11.9,1,1, 4.989, 10533.312, 418.498, 52912.417 25/10/19,12:51:39,11,09,1, 11.9,1,1, 4.989, 10533.301, 418.499, 52912.453 25/10/19,12:51:39,12,09,1, 11.9,1,1, 4.989, 10533.284, 418.445, 52912.364 25/10/19,12:51:39,13,09,1, 11.9,1,1, 4.989, 10533.326, 418.463, 52912.384 25/10/19,12:51:39,14,09,1, 11.9,1,1, 4.989, 10533.273, 418.444, 52912.352 25/10/19,12:51:39,15,09,1, 11.9,1,1, 4.989, 10533.295, 418.437, 52912.409 25/10/19,12:51:39,16,09,1, 11.9,1,1, 4.989, 10533.283, 418.444, 52912.329 25/10/19,12:51:39,17,09,1, 11.9,1,1, 4.989, 10533.257, 418.435, 52912.369 25/10/19,12:51:39,18,09,1, 11.9,1,1, 4.989, 10533.248, 418.404, 52912.450 25/10/19,12:51:39,19,09,1, 11.9,1,1, 4.989, 10533.275, 418.416, 52912.439 25/10/19,12:51:40,00,10,1, 12.0,1,1, 4.990, 10533.268, 418.416, 52912.439 25/10/19,12:51:40,01,10,1, 12.0,1,1, 4.990, 10533.259, 418.371, 52912.435 25/10/19,12:51:40,02,10,1, 12.0,1,1, 4.990, 10533.246, 418.373, 52912.387 25/10/19,12:51:40,03,10,1, 12.0,1,1, 4.990, 10533.253, 418.357, 52912.435 25/10/19,12:51:40,04,10,1, 12.0,1,1, 4.990, 10533.261, 418.336, 52912.417 25/10/19,12:51:40,05,10,1, 12.0,1,1, 4.990, 10533.229, 418.354, 52912.492 25/10/19,12:51:40,06,10,1, 12.0,1,1, 4.990, 10533.200, 418.334, 52912.484 25/10/19,12:51:40,07,10,1, 12.0,1,1, 4.990, 10533.209, 418.312, 52912.473 25/10/19,12:51:40,08,10,1, 12.0,1,1, 4.990, 10533.182, 418.314, 52912.474 25/10/19,12:51:40,09,10,1, 12.0,1,1, 4.990, 10533.189, 418.287, 52912.482 25/10/19,12:51:40,10,10,1, 12.0,1,1, 4.990, 10533.189, 418.292, 52912.398 25/10/19,12:51:40,11,10,1, 12.0,1,1, 4.990, 10533.179, 418.282, 52912.489 25/10/19,12:51:40,12,10,1, 12.0,1,1, 4.990, 10533.204, 418.223, 52912.357 25/10/19,12:51:40,13,10,1, 12.0,1,1, 4.990, 10533.194, 418.265, 52912.450 25/10/19,12:51:40,14,10,1, 12.0,1,1, 4.990, 10533.195, 418.240, 52912.424 25/10/19,12:51:40,15,10,1, 12.0,1,1, 4.990, 10533.180, 418.210, 52912.424 25/10/19,12:51:40,16,10,1, 12.0,1,1, 4.990, 10533.197, 418.227, 52912.459 25/10/19,12:51:40,17,10,1, 12.0,1,1, 4.990, 10533.180, 418.212, 52912.461 25/10/19,12:51:40,18,10,1, 12.0,1,1, 4.990, 10533.168, 418.187, 52912.423 25/10/19,12:51:40,19,10,1, 12.0,1,1, 4.990, 10533.180, 418.214, 52912.524 25/10/19,12:51:41,00,09,1, 11.9,1,1, 4.989, 10533.177, 418.214, 52912.524 25/10/19,12:51:41,01,09,1, 11.9,1,1, 4.989, 10533.172, 418.153, 52912.467 25/10/19,12:51:41,02,09,1, 11.9,1,1, 4.989, 10533.180, 418.152, 52912.456 25/10/19,12:51:41,03,09,1, 11.9,1,1, 4.989, 10533.167, 418.123, 52912.436 25/10/19,12:51:41,04,09,1, 11.9,1,1, 4.989, 10533.165, 418.133, 52912.453 25/10/19,12:51:41,05,09,1, 11.9,1,1, 4.989, 10533.174, 418.104, 52912.491 25/10/19,12:51:41,06,09,1, 11.9,1,1, 4.989, 10533.152, 418.100, 52912.563 25/10/19,12:51:41,07,09,1, 11.9,1,1, 4.989, 10533.169, 418.071, 52912.402 25/10/19,12:51:41,08,09,1, 11.9,1,1, 4.989, 10533.112, 418.084, 52912.403 25/10/19,12:51:41,09,09,1, 11.9,1,1, 4.989, 10533.142, 418.079, 52912.487 25/10/19,12:51:41,10,09,1, 11.9,1,1, 4.989, 10533.105, 418.064, 52912.487 25/10/19,12:51:41,11,09,1, 11.9,1,1, 4.989, 10533.117, 418.034, 52912.430 25/10/19,12:51:41,12,09,1, 11.9,1,1, 4.989, 10533.133, 418.031, 52912.454 25/10/19,12:51:41,13,09,1, 11.9,1,1, 4.989, 10533.111, 418.034, 52912.418 25/10/19,12:51:41,14,09,1, 11.9,1,1, 4.989, 10533.136, 417.986, 52912.414 25/10/19,12:51:41,15,09,1, 11.9,1,1, 4.989, 10533.125, 417.984, 52912.394 25/10/19,12:51:41,16,09,1, 11.9,1,1, 4.989, 10533.108, 417.972, 52912.380 25/10/19,12:51:41,17,09,1, 11.9,1,1, 4.989, 10533.097, 417.975, 52912.439 25/10/19,12:51:41,18,09,1, 11.9,1,1, 4.989, 10533.116, 417.961, 52912.383 25/10/19,12:51:41,19,09,1, 11.9,1,1, 4.989, 10533.113, 417.924, 52912.426 25/10/19,12:51:42,00,09,1, 11.9,1,1, 4.991, 10533.110, 417.924, 52912.426 25/10/19,12:51:42,01,09,1, 11.9,1,1, 4.991, 10533.104, 417.933, 52912.407 25/10/19,12:51:42,02,09,1, 11.9,1,1, 4.991, 10533.087, 417.895, 52912.431 25/10/19,12:51:42,03,09,1, 11.9,1,1, 4.991, 10533.098, 417.902, 52912.483 25/10/19,12:51:42,04,09,1, 11.9,1,1, 4.991, 10533.079, 417.903, 52912.448 25/10/19,12:51:42,05,09,1, 11.9,1,1, 4.991, 10533.121, 417.857, 52912.403 25/10/19,12:51:42,06,09,1, 11.9,1,1, 4.991, 10533.115, 417.846, 52912.441 25/10/19,12:51:42,07,09,1, 11.9,1,1, 4.991, 10533.102, 417.863, 52912.468 25/10/19,12:51:42,08,09,1, 11.9,1,1, 4.991, 10533.073, 417.837, 52912.447 25/10/19,12:51:42,09,09,1, 11.9,1,1, 4.991, 10533.085, 417.813, 52912.421 25/10/19,12:51:42,10,09,1, 11.9,1,1, 4.991, 10533.098, 417.801, 52912.447 25/10/19,12:51:42,11,09,1, 11.9,1,1, 4.991, 10533.063, 417.800, 52912.422 25/10/19,12:51:42,12,09,1, 11.9,1,1, 4.991, 10533.080, 417.774, 52912.391 25/10/19,12:51:42,13,09,1, 11.9,1,1, 4.991, 10533.075, 417.777, 52912.396 25/10/19,12:51:42,14,09,1, 11.9,1,1, 4.991, 10533.064, 417.772, 52912.441 25/10/19,12:51:42,15,09,1, 11.9,1,1, 4.991, 10533.065, 417.748, 52912.445 25/10/19,12:51:42,16,09,1, 11.9,1,1, 4.991, 10533.060, 417.743, 52912.432 25/10/19,12:51:42,17,09,1, 11.9,1,1, 4.991, 10533.068, 417.733, 52912.428 25/10/19,12:51:42,18,09,1, 11.9,1,1, 4.991, 10533.029, 417.729, 52912.476 25/10/19,12:51:42,19,09,1, 11.9,1,1, 4.991, 10533.066, 417.697, 52912.443 25/10/19,12:51:43,00,09,1, 11.9,1,1, 4.990, 10533.060, 417.697, 52912.443 25/10/19,12:51:43,01,09,1, 11.9,1,1, 4.990, 10533.047, 417.691, 52912.383 25/10/19,12:51:43,02,09,1, 11.9,1,1, 4.990, 10533.029, 417.663, 52912.412 25/10/19,12:51:43,03,09,1, 11.9,1,1, 4.990, 10533.039, 417.675, 52912.381 25/10/19,12:51:43,04,09,1, 11.9,1,1, 4.990, 10533.052, 417.650, 52912.436 25/10/19,12:51:43,05,09,1, 11.9,1,1, 4.990, 10533.054, 417.644, 52912.428 25/10/19,12:51:43,06,09,1, 11.9,1,1, 4.990, 10533.017, 417.656, 52912.421 25/10/19,12:51:43,07,09,1, 11.9,1,1, 4.990, 10532.994, 417.614, 52912.417 25/10/19,12:51:43,08,09,1, 11.9,1,1, 4.990, 10533.041, 417.612, 52912.425 25/10/19,12:51:43,09,09,1, 11.9,1,1, 4.990, 10533.011, 417.593, 52912.451 25/10/19,12:51:43,10,09,1, 11.9,1,1, 4.990, 10533.000, 417.566, 52912.395 25/10/19,12:51:43,11,09,1, 11.9,1,1, 4.990, 10533.021, 417.599, 52912.457 25/10/19,12:51:43,12,09,1, 11.9,1,1, 4.990, 10532.999, 417.567, 52912.433 25/10/19,12:51:43,13,09,1, 11.9,1,1, 4.990, 10533.004, 417.572, 52912.464 25/10/19,12:51:43,14,09,1, 11.9,1,1, 4.990, 10532.984, 417.556, 52912.447 25/10/19,12:51:43,15,09,1, 11.9,1,1, 4.990, 10532.990, 417.517, 52912.427 25/10/19,12:51:43,16,09,1, 11.9,1,1, 4.990, 10532.985, 417.506, 52912.433 25/10/19,12:51:43,17,09,1, 11.9,1,1, 4.990, 10532.980, 417.544, 52912.444 25/10/19,12:51:43,18,09,1, 11.9,1,1, 4.990, 10532.979, 417.494, 52912.399 25/10/19,12:51:43,19,09,1, 11.9,1,1, 4.990, 10532.963, 417.500, 52912.434 25/10/19,12:51:44,00,10,1, 12.0,1,1, 4.991, 10532.960, 417.500, 52912.434 25/10/19,12:51:44,01,10,1, 12.0,1,1, 4.991, 10532.981, 417.480, 52912.475 25/10/19,12:51:44,02,10,1, 12.0,1,1, 4.991, 10533.005, 417.475, 52912.461 25/10/19,12:51:44,03,10,1, 12.0,1,1, 4.991, 10532.949, 417.468, 52912.445 25/10/19,12:51:44,04,10,1, 12.0,1,1, 4.991, 10532.976, 417.437, 52912.412 25/10/19,12:51:44,05,10,1, 12.0,1,1, 4.991, 10532.973, 417.436, 52912.417 25/10/19,12:51:44,06,10,1, 12.0,1,1, 4.991, 10532.978, 417.414, 52912.390 25/10/19,12:51:44,07,10,1, 12.0,1,1, 4.991, 10532.982, 417.421, 52912.432 25/10/19,12:51:44,08,10,1, 12.0,1,1, 4.991, 10532.965, 417.407, 52912.387 25/10/19,12:51:44,09,10,1, 12.0,1,1, 4.991, 10532.978, 417.390, 52912.473 25/10/19,12:51:44,10,10,1, 12.0,1,1, 4.991, 10532.973, 417.387, 52912.452 25/10/19,12:51:44,11,10,1, 12.0,1,1, 4.991, 10532.943, 417.386, 52912.492 25/10/19,12:51:44,12,10,1, 12.0,1,1, 4.991, 10532.963, 417.364, 52912.440 25/10/19,12:51:44,13,10,1, 12.0,1,1, 4.991, 10532.944, 417.352, 52912.394 25/10/19,12:51:44,14,10,1, 12.0,1,1, 4.991, 10532.944, 417.357, 52912.448 25/10/19,12:51:44,15,10,1, 12.0,1,1, 4.991, 10532.967, 417.304, 52912.221 25/10/19,12:51:44,16,10,1, 12.0,1,1, 4.991, 10532.960, 417.326, 52912.388 25/10/19,12:51:44,17,10,1, 12.0,1,1, 4.991, 10532.926, 417.299, 52912.367 25/10/19,12:51:44,18,10,1, 12.0,1,1, 4.991, 10532.934, 417.335, 52912.469 25/10/19,12:51:44,19,10,1, 12.0,1,1, 4.991, 10532.957, 417.325, 52912.453 25/10/19,12:51:45,00,10,1, 11.9,1,1, 4.992, 10532.951, 417.325, 52912.453 25/10/19,12:51:45,01,10,1, 11.9,1,1, 4.992, 10532.934, 417.291, 52912.377 25/10/19,12:51:45,02,10,1, 11.9,1,1, 4.992, 10532.921, 417.269, 52912.413 25/10/19,12:51:45,03,10,1, 11.9,1,1, 4.992, 10532.923, 417.266, 52912.365 25/10/19,12:51:45,04,10,1, 11.9,1,1, 4.992, 10532.933, 417.247, 52912.440 25/10/19,12:51:45,05,10,1, 11.9,1,1, 4.992, 10532.928, 417.234, 52912.371 25/10/19,12:51:45,06,10,1, 11.9,1,1, 4.992, 10532.941, 417.232, 52912.439 25/10/19,12:51:45,07,10,1, 11.9,1,1, 4.992, 10532.916, 417.219, 52912.400 25/10/19,12:51:45,08,10,1, 11.9,1,1, 4.992, 10532.901, 417.200, 52912.406 25/10/19,12:51:45,09,10,1, 11.9,1,1, 4.992, 10532.925, 417.188, 52912.480 25/10/19,12:51:45,10,10,1, 11.9,1,1, 4.992, 10532.909, 417.218, 52912.474 25/10/19,12:51:45,11,10,1, 11.9,1,1, 4.992, 10532.912, 417.191, 52912.472 25/10/19,12:51:45,12,10,1, 11.9,1,1, 4.992, 10532.939, 417.201, 52912.394 25/10/19,12:51:45,13,10,1, 11.9,1,1, 4.992, 10532.907, 417.172, 52912.417 25/10/19,12:51:45,14,10,1, 11.9,1,1, 4.992, 10532.904, 417.157, 52912.457 25/10/19,12:51:45,15,10,1, 11.9,1,1, 4.992, 10532.912, 417.197, 52912.484 25/10/19,12:51:45,16,10,1, 11.9,1,1, 4.992, 10532.910, 417.177, 52912.530 25/10/19,12:51:45,17,10,1, 11.9,1,1, 4.992, 10532.894, 417.157, 52912.502 25/10/19,12:51:45,18,10,1, 11.9,1,1, 4.992, 10532.918, 417.146, 52912.444 25/10/19,12:51:45,19,10,1, 11.9,1,1, 4.992, 10532.902, 417.163, 52912.413 25/10/19,12:51:46,00,10,1, 11.9,1,1, 4.995, 10532.901, 417.163, 52912.413 25/10/19,12:51:46,01,10,1, 11.9,1,1, 4.995, 10532.876, 417.139, 52912.489 25/10/19,12:51:46,02,10,1, 11.9,1,1, 4.995, 10532.880, 417.117, 52912.499 25/10/19,12:51:46,03,10,1, 11.9,1,1, 4.995, 10532.885, 417.119, 52912.542 25/10/19,12:51:46,04,10,1, 11.9,1,1, 4.995, 10532.919, 417.120, 52912.463 25/10/19,12:51:46,05,10,1, 11.9,1,1, 4.995, 10532.892, 417.117, 52912.582 25/10/19,12:51:46,06,10,1, 11.9,1,1, 4.995, 10532.887, 417.098, 52912.477 25/10/19,12:51:46,07,10,1, 11.9,1,1, 4.995, 10532.875, 417.119, 52912.442 25/10/19,12:51:46,08,10,1, 11.9,1,1, 4.995, 10532.867, 417.090, 52912.430 25/10/19,12:51:46,09,10,1, 11.9,1,1, 4.995, 10532.877, 417.092, 52912.458 25/10/19,12:51:46,10,10,1, 11.9,1,1, 4.995, 10532.864, 417.083, 52912.487 25/10/19,12:51:46,11,10,1, 11.9,1,1, 4.995, 10532.859, 417.086, 52912.479 25/10/19,12:51:46,12,10,1, 11.9,1,1, 4.995, 10532.872, 417.077, 52912.560 25/10/19,12:51:46,13,10,1, 11.9,1,1, 4.995, 10532.882, 417.058, 52912.469 25/10/19,12:51:46,14,10,1, 11.9,1,1, 4.995, 10532.881, 417.064, 52912.423 25/10/19,12:51:46,15,10,1, 11.9,1,1, 4.995, 10532.893, 417.089, 52912.503 25/10/19,12:51:46,16,10,1, 11.9,1,1, 4.995, 10532.868, 417.046, 52912.454 25/10/19,12:51:46,17,10,1, 11.9,1,1, 4.995, 10532.886, 417.085, 52912.478 25/10/19,12:51:46,18,10,1, 11.9,1,1, 4.995, 10532.876, 417.063, 52912.527 25/10/19,12:51:46,19,10,1, 11.9,1,1, 4.995, 10532.877, 417.035, 52912.485 25/10/19,12:51:47,00,10,1, 12.0,1,1, 4.994, 10532.876, 417.035, 52912.485 25/10/19,12:51:47,01,10,1, 12.0,1,1, 4.994, 10532.857, 417.045, 52912.493 25/10/19,12:51:47,02,10,1, 12.0,1,1, 4.994, 10532.857, 417.038, 52912.495 25/10/19,12:51:47,03,10,1, 12.0,1,1, 4.994, 10532.860, 417.044, 52912.498 25/10/19,12:51:47,04,10,1, 12.0,1,1, 4.994, 10532.842, 417.032, 52912.508 25/10/19,12:51:47,05,10,1, 12.0,1,1, 4.994, 10532.852, 417.023, 52912.500 25/10/19,12:51:47,06,10,1, 12.0,1,1, 4.994, 10532.854, 417.037, 52912.510 25/10/19,12:51:47,07,10,1, 12.0,1,1, 4.994, 10532.829, 417.010, 52912.548 25/10/19,12:51:47,08,10,1, 12.0,1,1, 4.994, 10532.850, 417.028, 52912.562 25/10/19,12:51:47,09,10,1, 12.0,1,1, 4.994, 10532.842, 417.024, 52912.472 25/10/19,12:51:47,10,10,1, 12.0,1,1, 4.994, 10532.845, 416.995, 52912.516 25/10/19,12:51:47,11,10,1, 12.0,1,1, 4.994, 10532.847, 416.999, 52912.509 25/10/19,12:51:47,12,10,1, 12.0,1,1, 4.994, 10532.813, 417.014, 52912.544 25/10/19,12:51:47,13,10,1, 12.0,1,1, 4.994, 10532.829, 416.984, 52912.545 25/10/19,12:51:47,14,10,1, 12.0,1,1, 4.994, 10532.826, 416.998, 52912.555 25/10/19,12:51:47,15,10,1, 12.0,1,1, 4.994, 10532.820, 417.006, 52912.523 25/10/19,12:51:47,16,10,1, 12.0,1,1, 4.994, 10532.810, 416.967, 52912.516 25/10/19,12:51:47,17,10,1, 12.0,1,1, 4.994, 10532.836, 417.000, 52912.586 25/10/19,12:51:47,18,10,1, 12.0,1,1, 4.994, 10532.826, 416.971, 52912.575 25/10/19,12:51:47,19,10,1, 12.0,1,1, 4.994, 10532.821, 416.993, 52912.528 25/10/19,12:51:48,00,10,1, 11.9,1,1, 4.992, 10532.818, 416.993, 52912.528 25/10/19,12:51:48,01,10,1, 11.9,1,1, 4.992, 10532.804, 416.954, 52912.480 25/10/19,12:51:48,02,10,1, 11.9,1,1, 4.992, 10532.807, 416.973, 52912.580 25/10/19,12:51:48,03,10,1, 11.9,1,1, 4.992, 10532.801, 416.963, 52912.554 25/10/19,12:51:48,04,10,1, 11.9,1,1, 4.992, 10532.781, 416.962, 52912.559 25/10/19,12:51:48,05,10,1, 11.9,1,1, 4.992, 10532.785, 416.966, 52912.569 25/10/19,12:51:48,06,10,1, 11.9,1,1, 4.992, 10532.803, 416.974, 52912.582 25/10/19,12:51:48,07,10,1, 11.9,1,1, 4.992, 10532.776, 416.924, 52912.557 25/10/19,12:51:48,08,10,1, 11.9,1,1, 4.992, 10532.797, 416.971, 52912.626 25/10/19,12:51:48,09,10,1, 11.9,1,1, 4.992, 10532.772, 416.952, 52912.505 25/10/19,12:51:48,10,10,1, 11.9,1,1, 4.992, 10532.749, 416.923, 52912.490 25/10/19,12:51:48,11,10,1, 11.9,1,1, 4.992, 10532.754, 416.962, 52912.510 25/10/19,12:51:48,12,10,1, 11.9,1,1, 4.992, 10532.744, 416.943, 52912.560 25/10/19,12:51:48,13,10,1, 11.9,1,1, 4.992, 10532.786, 416.934, 52912.577 25/10/19,12:51:48,14,10,1, 11.9,1,1, 4.992, 10532.765, 416.947, 52912.626 25/10/19,12:51:48,15,10,1, 11.9,1,1, 4.992, 10532.729, 416.929, 52912.587 25/10/19,12:51:48,16,10,1, 11.9,1,1, 4.992, 10532.744, 416.956, 52912.651 25/10/19,12:51:48,17,10,1, 11.9,1,1, 4.992, 10532.727, 416.905, 52912.547 25/10/19,12:51:48,18,10,1, 11.9,1,1, 4.992, 10532.725, 416.911, 52912.583 25/10/19,12:51:48,19,10,1, 11.9,1,1, 4.992, 10532.739, 416.924, 52912.628 25/10/19,12:51:49,00,10,1, 11.9,1,1, 4.992, 10532.734, 416.924, 52912.628 25/10/19,12:51:49,01,10,1, 11.9,1,1, 4.992, 10532.706, 416.922, 52912.661 25/10/19,12:51:49,02,10,1, 11.9,1,1, 4.992, 10532.732, 416.927, 52912.578 25/10/19,12:51:49,03,10,1, 11.9,1,1, 4.992, 10532.700, 416.886, 52912.549 25/10/19,12:51:49,04,10,1, 11.9,1,1, 4.992, 10532.697, 416.922, 52912.619 25/10/19,12:51:49,05,10,1, 11.9,1,1, 4.992, 10532.700, 416.926, 52912.609 25/10/19,12:51:49,06,10,1, 11.9,1,1, 4.992, 10532.700, 416.913, 52912.614 25/10/19,12:51:49,07,10,1, 11.9,1,1, 4.992, 10532.708, 416.908, 52912.594 25/10/19,12:51:49,08,10,1, 11.9,1,1, 4.992, 10532.683, 416.906, 52912.636 25/10/19,12:51:49,09,10,1, 11.9,1,1, 4.992, 10532.647, 416.893, 52912.622 25/10/19,12:51:49,10,10,1, 11.9,1,1, 4.992, 10532.638, 416.915, 52912.634 25/10/19,12:51:49,11,10,1, 11.9,1,1, 4.992, 10532.644, 416.902, 52912.655 25/10/19,12:51:49,12,10,1, 11.9,1,1, 4.992, 10532.655, 416.899, 52912.704 25/10/19,12:51:49,13,10,1, 11.9,1,1, 4.992, 10532.640, 416.901, 52912.646 25/10/19,12:51:49,14,10,1, 11.9,1,1, 4.992, 10532.613, 416.892, 52912.625 25/10/19,12:51:49,15,10,1, 11.9,1,1, 4.992, 10532.595, 416.900, 52912.714 25/10/19,12:51:49,16,10,1, 11.9,1,1, 4.992, 10532.605, 416.908, 52912.587 25/10/19,12:51:49,17,10,1, 11.9,1,1, 4.992, 10532.586, 416.887, 52912.699 25/10/19,12:51:49,18,10,1, 11.9,1,1, 4.992, 10532.587, 416.875, 52912.625 25/10/19,12:51:49,19,10,1, 11.9,1,1, 4.992, 10532.580, 416.891, 52912.640 25/10/19,12:51:50,00,10,1, 11.9,1,1, 4.990, 10532.576, 416.891, 52912.640 25/10/19,12:51:50,01,10,1, 11.9,1,1, 4.990, 10532.562, 416.904, 52912.694 25/10/19,12:51:50,02,10,1, 11.9,1,1, 4.990, 10532.545, 416.861, 52912.694 25/10/19,12:51:50,03,10,1, 11.9,1,1, 4.990, 10532.534, 416.848, 52912.667 25/10/19,12:51:50,04,10,1, 11.9,1,1, 4.990, 10532.512, 416.892, 52912.673 25/10/19,12:51:50,05,10,1, 11.9,1,1, 4.990, 10532.514, 416.875, 52912.692 25/10/19,12:51:50,06,10,1, 11.9,1,1, 4.990, 10532.529, 416.873, 52912.668 25/10/19,12:51:50,07,10,1, 11.9,1,1, 4.990, 10532.502, 416.879, 52912.662 25/10/19,12:51:50,08,10,1, 11.9,1,1, 4.990, 10532.478, 416.881, 52912.701 25/10/19,12:51:50,09,10,1, 11.9,1,1, 4.990, 10532.494, 416.863, 52912.661 25/10/19,12:51:50,10,10,1, 11.9,1,1, 4.990, 10532.478, 416.883, 52912.675 25/10/19,12:51:50,11,10,1, 11.9,1,1, 4.990, 10532.466, 416.844, 52912.693 25/10/19,12:51:50,12,10,1, 11.9,1,1, 4.990, 10532.476, 416.893, 52912.725 25/10/19,12:51:50,13,10,1, 11.9,1,1, 4.990, 10532.449, 416.841, 52912.658 25/10/19,12:51:50,14,10,1, 11.9,1,1, 4.990, 10532.423, 416.856, 52912.677 25/10/19,12:51:50,15,10,1, 11.9,1,1, 4.990, 10532.438, 416.847, 52912.735 25/10/19,12:51:50,16,10,1, 11.9,1,1, 4.990, 10532.433, 416.853, 52912.722 25/10/19,12:51:50,17,10,1, 11.9,1,1, 4.990, 10532.413, 416.854, 52912.748 25/10/19,12:51:50,18,10,1, 11.9,1,1, 4.990, 10532.401, 416.857, 52912.716 25/10/19,12:51:50,19,10,1, 11.9,1,1, 4.990, 10532.379, 416.864, 52912.746 25/10/19,12:51:51,00,10,1, 11.9,1,1, 4.989, 10532.376, 416.864, 52912.746 25/10/19,12:51:51,01,10,1, 11.9,1,1, 4.989, 10532.377, 416.844, 52912.729 25/10/19,12:51:51,02,10,1, 11.9,1,1, 4.989, 10532.378, 416.856, 52912.682 25/10/19,12:51:51,03,10,1, 11.9,1,1, 4.989, 10532.369, 416.876, 52912.779 25/10/19,12:51:51,04,10,1, 11.9,1,1, 4.989, 10532.351, 416.844, 52912.774 25/10/19,12:51:51,05,10,1, 11.9,1,1, 4.989, 10532.325, 416.824, 52912.696 25/10/19,12:51:51,06,10,1, 11.9,1,1, 4.989, 10532.302, 416.843, 52912.716 25/10/19,12:51:51,07,10,1, 11.9,1,1, 4.989, 10532.312, 416.855, 52912.764 25/10/19,12:51:51,08,10,1, 11.9,1,1, 4.989, 10532.320, 416.867, 52912.801 25/10/19,12:51:51,09,10,1, 11.9,1,1, 4.989, 10532.293, 416.868, 52912.837 25/10/19,12:51:51,10,10,1, 11.9,1,1, 4.989, 10532.278, 416.831, 52912.759 25/10/19,12:51:51,11,10,1, 11.9,1,1, 4.989, 10532.274, 416.839, 52912.728 25/10/19,12:51:51,12,10,1, 11.9,1,1, 4.989, 10532.234, 416.831, 52912.766 25/10/19,12:51:51,13,10,1, 11.9,1,1, 4.989, 10532.239, 416.822, 52912.766 25/10/19,12:51:51,14,10,1, 11.9,1,1, 4.989, 10532.232, 416.826, 52912.718 25/10/19,12:51:51,15,10,1, 11.9,1,1, 4.989, 10532.248, 416.828, 52912.781 25/10/19,12:51:51,16,10,1, 11.9,1,1, 4.989, 10532.231, 416.816, 52912.738 25/10/19,12:51:51,17,10,1, 11.9,1,1, 4.989, 10532.191, 416.806, 52912.734 25/10/19,12:51:51,18,10,1, 11.9,1,1, 4.989, 10532.193, 416.799, 52912.752 25/10/19,12:51:51,19,10,1, 11.9,1,1, 4.989, 10532.188, 416.815, 52912.757 25/10/19,12:51:52,00,09,1, 11.9,1,1, 4.990, 10532.184, 416.815, 52912.757 25/10/19,12:51:52,01,09,1, 11.9,1,1, 4.990, 10532.153, 416.777, 52912.738 25/10/19,12:51:52,02,09,1, 11.9,1,1, 4.990, 10532.150, 416.796, 52912.748 25/10/19,12:51:52,03,09,1, 11.9,1,1, 4.990, 10532.156, 416.749, 52912.724 25/10/19,12:51:52,04,09,1, 11.9,1,1, 4.990, 10532.123, 416.788, 52912.720 25/10/19,12:51:52,05,09,1, 11.9,1,1, 4.990, 10532.134, 416.793, 52912.756 25/10/19,12:51:52,06,09,1, 11.9,1,1, 4.990, 10532.105, 416.759, 52912.729 25/10/19,12:51:52,07,09,1, 11.9,1,1, 4.990, 10532.100, 416.773, 52912.781 25/10/19,12:51:52,08,09,1, 11.9,1,1, 4.990, 10532.074, 416.768, 52912.712 25/10/19,12:51:52,09,09,1, 11.9,1,1, 4.990, 10532.088, 416.753, 52912.765 25/10/19,12:51:52,10,09,1, 11.9,1,1, 4.990, 10532.063, 416.762, 52912.806 25/10/19,12:51:52,11,09,1, 11.9,1,1, 4.990, 10532.070, 416.749, 52912.767 25/10/19,12:51:52,12,09,1, 11.9,1,1, 4.990, 10532.050, 416.745, 52912.814 25/10/19,12:51:52,13,09,1, 11.9,1,1, 4.990, 10532.060, 416.749, 52912.787 25/10/19,12:51:52,14,09,1, 11.9,1,1, 4.990, 10532.034, 416.741, 52912.823 25/10/19,12:51:52,15,09,1, 11.9,1,1, 4.990, 10532.038, 416.738, 52912.825 25/10/19,12:51:52,16,09,1, 11.9,1,1, 4.990, 10532.010, 416.743, 52912.778 25/10/19,12:51:52,17,09,1, 11.9,1,1, 4.990, 10531.995, 416.725, 52912.787 25/10/19,12:51:52,18,09,1, 11.9,1,1, 4.990, 10532.000, 416.717, 52912.747 25/10/19,12:51:52,19,09,1, 11.9,1,1, 4.990, 10531.986, 416.741, 52912.818 25/10/19,12:51:53,00,09,1, 12.0,1,1, 4.991, 10531.983, 416.741, 52912.818 25/10/19,12:51:53,01,09,1, 12.0,1,1, 4.991, 10531.991, 416.710, 52912.773 25/10/19,12:51:53,02,09,1, 12.0,1,1, 4.991, 10531.971, 416.717, 52912.835 25/10/19,12:51:53,03,09,1, 12.0,1,1, 4.991, 10531.948, 416.690, 52912.792 25/10/19,12:51:53,04,09,1, 12.0,1,1, 4.991, 10531.929, 416.707, 52912.741 25/10/19,12:51:53,05,09,1, 12.0,1,1, 4.991, 10531.949, 416.694, 52912.756 25/10/19,12:51:53,06,09,1, 12.0,1,1, 4.991, 10531.931, 416.680, 52912.753 25/10/19,12:51:53,07,09,1, 12.0,1,1, 4.991, 10531.925, 416.696, 52912.766 25/10/19,12:51:53,08,09,1, 12.0,1,1, 4.991, 10531.898, 416.652, 52912.731 25/10/19,12:51:53,09,09,1, 12.0,1,1, 4.991, 10531.905, 416.662, 52912.827 25/10/19,12:51:53,10,09,1, 12.0,1,1, 4.991, 10531.884, 416.646, 52912.802 25/10/19,12:51:53,11,09,1, 12.0,1,1, 4.991, 10531.887, 416.646, 52912.740 25/10/19,12:51:53,12,09,1, 12.0,1,1, 4.991, 10531.901, 416.654, 52912.765 25/10/19,12:51:53,13,09,1, 12.0,1,1, 4.991, 10531.858, 416.655, 52912.819 25/10/19,12:51:53,14,09,1, 12.0,1,1, 4.991, 10531.872, 416.633, 52912.799 25/10/19,12:51:53,15,09,1, 12.0,1,1, 4.991, 10531.887, 416.627, 52912.869 25/10/19,12:51:53,16,09,1, 12.0,1,1, 4.991, 10531.855, 416.599, 52912.748 25/10/19,12:51:53,17,09,1, 12.0,1,1, 4.991, 10531.855, 416.622, 52912.719 25/10/19,12:51:53,18,09,1, 12.0,1,1, 4.991, 10531.826, 416.625, 52912.831 25/10/19,12:51:53,19,09,1, 12.0,1,1, 4.991, 10531.838, 416.581, 52912.805 25/10/19,12:51:54,00,09,1, 11.7,1,1, 4.993, 10531.833, 416.581, 52912.805 25/10/19,12:51:54,01,09,1, 11.7,1,1, 4.993, 10531.810, 416.549, 52912.801 25/10/19,12:51:54,02,09,1, 11.7,1,1, 4.993, 10531.823, 416.556, 52912.744 25/10/19,12:51:54,03,09,1, 11.7,1,1, 4.993, 10531.815, 416.562, 52912.792 25/10/19,12:51:54,04,09,1, 11.7,1,1, 4.993, 10531.819, 416.560, 52912.815 25/10/19,12:51:54,05,09,1, 11.7,1,1, 4.993, 10531.797, 416.528, 52912.758 25/10/19,12:51:54,06,09,1, 11.7,1,1, 4.993, 10531.792, 416.525, 52912.732 25/10/19,12:51:54,07,09,1, 11.7,1,1, 4.993, 10531.792, 416.512, 52912.766 25/10/19,12:51:54,08,09,1, 11.7,1,1, 4.993, 10531.781, 416.519, 52912.720 25/10/19,12:51:54,09,09,1, 11.7,1,1, 4.993, 10531.763, 416.526, 52912.818 25/10/19,12:51:54,10,09,1, 11.7,1,1, 4.993, 10531.758, 416.489, 52912.758 25/10/19,12:51:54,11,09,1, 11.7,1,1, 4.993, 10531.734, 416.505, 52912.777 25/10/19,12:51:54,12,09,1, 11.7,1,1, 4.993, 10531.746, 416.470, 52912.795 25/10/19,12:51:54,13,09,1, 11.7,1,1, 4.993, 10531.736, 416.472, 52912.767 25/10/19,12:51:54,14,09,1, 11.7,1,1, 4.993, 10531.751, 416.469, 52912.768 25/10/19,12:51:54,15,09,1, 11.7,1,1, 4.993, 10531.730, 416.468, 52912.747 25/10/19,12:51:54,16,09,1, 11.7,1,1, 4.993, 10531.743, 416.454, 52912.765 25/10/19,12:51:54,17,09,1, 11.7,1,1, 4.993, 10531.740, 416.442, 52912.743 25/10/19,12:51:54,18,09,1, 11.7,1,1, 4.993, 10531.747, 416.416, 52912.711 25/10/19,12:51:54,19,09,1, 11.7,1,1, 4.993, 10531.705, 416.446, 52912.806 25/10/19,12:51:55,00,09,1, 11.9,1,1, 4.990, 10531.700, 416.446, 52912.806 25/10/19,12:51:55,01,09,1, 11.9,1,1, 4.990, 10531.712, 416.416, 52912.741 25/10/19,12:51:55,02,09,1, 11.9,1,1, 4.990, 10531.700, 416.399, 52912.746 25/10/19,12:51:55,03,09,1, 11.9,1,1, 4.990, 10531.679, 416.401, 52912.759 25/10/19,12:51:55,04,09,1, 11.9,1,1, 4.990, 10531.689, 416.396, 52912.757 25/10/19,12:51:55,05,09,1, 11.9,1,1, 4.990, 10531.667, 416.412, 52912.777 25/10/19,12:51:55,06,09,1, 11.9,1,1, 4.990, 10531.675, 416.369, 52912.732 25/10/19,12:51:55,07,09,1, 11.9,1,1, 4.990, 10531.686, 416.345, 52912.742 25/10/19,12:51:55,08,09,1, 11.9,1,1, 4.990, 10531.676, 416.359, 52912.825 25/10/19,12:51:55,09,09,1, 11.9,1,1, 4.990, 10531.653, 416.335, 52912.755 25/10/19,12:51:55,10,09,1, 11.9,1,1, 4.990, 10531.656, 416.335, 52912.743 25/10/19,12:51:55,11,09,1, 11.9,1,1, 4.990, 10531.676, 416.339, 52912.774 25/10/19,12:51:55,12,09,1, 11.9,1,1, 4.990, 10531.639, 416.310, 52912.741 25/10/19,12:51:55,13,09,1, 11.9,1,1, 4.990, 10531.643, 416.304, 52912.765 25/10/19,12:51:55,14,09,1, 11.9,1,1, 4.990, 10531.636, 416.313, 52912.782 25/10/19,12:51:55,15,09,1, 11.9,1,1, 4.990, 10531.639, 416.283, 52912.764 25/10/19,12:51:55,16,09,1, 11.9,1,1, 4.990, 10531.639, 416.270, 52912.851 25/10/19,12:51:55,17,09,1, 11.9,1,1, 4.990, 10531.624, 416.279, 52912.773 25/10/19,12:51:55,18,09,1, 11.9,1,1, 4.990, 10531.620, 416.277, 52912.760 25/10/19,12:51:55,19,09,1, 11.9,1,1, 4.990, 10531.610, 416.267, 52912.731 25/10/19,12:51:56,00,09,1, 12.0,1,1, 4.989, 10531.608, 416.267, 52912.731 25/10/19,12:51:56,01,09,1, 12.0,1,1, 4.989, 10531.620, 416.268, 52912.778 25/10/19,12:51:56,02,09,1, 12.0,1,1, 4.989, 10531.606, 416.254, 52912.778 25/10/19,12:51:56,03,09,1, 12.0,1,1, 4.989, 10531.595, 416.223, 52912.771 25/10/19,12:51:56,04,09,1, 12.0,1,1, 4.989, 10531.594, 416.208, 52912.751 25/10/19,12:51:56,05,09,1, 12.0,1,1, 4.989, 10531.579, 416.204, 52912.670 25/10/19,12:51:56,06,09,1, 12.0,1,1, 4.989, 10531.560, 416.182, 52912.789 25/10/19,12:51:56,07,09,1, 12.0,1,1, 4.989, 10531.584, 416.198, 52912.794 25/10/19,12:51:56,08,09,1, 12.0,1,1, 4.989, 10531.545, 416.176, 52912.792 25/10/19,12:51:56,09,09,1, 12.0,1,1, 4.989, 10531.541, 416.164, 52912.736 25/10/19,12:51:56,10,09,1, 12.0,1,1, 4.989, 10531.544, 416.173, 52912.727 25/10/19,12:51:56,11,09,1, 12.0,1,1, 4.989, 10531.530, 416.151, 52912.714 25/10/19,12:51:56,12,09,1, 12.0,1,1, 4.989, 10531.541, 416.146, 52912.759 25/10/19,12:51:56,13,09,1, 12.0,1,1, 4.989, 10531.549, 416.138, 52912.800 25/10/19,12:51:56,14,09,1, 12.0,1,1, 4.989, 10531.541, 416.105, 52912.752 25/10/19,12:51:56,15,09,1, 12.0,1,1, 4.989, 10531.518, 416.119, 52912.719 25/10/19,12:51:56,16,09,1, 12.0,1,1, 4.989, 10531.546, 416.108, 52912.718 25/10/19,12:51:56,17,09,1, 12.0,1,1, 4.989, 10531.530, 416.057, 52912.706 25/10/19,12:51:56,18,09,1, 12.0,1,1, 4.989, 10531.526, 416.084, 52912.677 25/10/19,12:51:56,19,09,1, 12.0,1,1, 4.989, 10531.510, 416.073, 52912.680 25/10/19,12:51:57,00,09,1, 11.9,1,1, 4.990, 10531.508, 416.073, 52912.680 25/10/19,12:51:57,01,09,1, 11.9,1,1, 4.990, 10531.515, 416.073, 52912.760 25/10/19,12:51:57,02,09,1, 11.9,1,1, 4.990, 10531.501, 416.057, 52912.697 25/10/19,12:51:57,03,09,1, 11.9,1,1, 4.990, 10531.508, 416.063, 52912.776 25/10/19,12:51:57,04,09,1, 11.9,1,1, 4.990, 10531.522, 416.013, 52912.697 25/10/19,12:51:57,05,09,1, 11.9,1,1, 4.990, 10531.471, 416.014, 52912.714 25/10/19,12:51:57,06,09,1, 11.9,1,1, 4.990, 10531.483, 416.009, 52912.709 25/10/19,12:51:57,07,09,1, 11.9,1,1, 4.990, 10531.485, 415.982, 52912.686 25/10/19,12:51:57,08,09,1, 11.9,1,1, 4.990, 10531.459, 415.964, 52912.709 25/10/19,12:51:57,09,09,1, 11.9,1,1, 4.990, 10531.486, 415.967, 52912.672 25/10/19,12:51:57,10,09,1, 11.9,1,1, 4.990, 10531.472, 415.971, 52912.666 25/10/19,12:51:57,11,09,1, 11.9,1,1, 4.990, 10531.478, 415.969, 52912.709 25/10/19,12:51:57,12,09,1, 11.9,1,1, 4.990, 10531.466, 415.960, 52912.687 25/10/19,12:51:57,13,09,1, 11.9,1,1, 4.990, 10531.440, 415.932, 52912.705 25/10/19,12:51:57,14,09,1, 11.9,1,1, 4.990, 10531.461, 415.933, 52912.682 25/10/19,12:51:57,15,09,1, 11.9,1,1, 4.990, 10531.427, 415.912, 52912.700 25/10/19,12:51:57,16,09,1, 11.9,1,1, 4.990, 10531.425, 415.908, 52912.768 25/10/19,12:51:57,17,09,1, 11.9,1,1, 4.990, 10531.435, 415.890, 52912.722 25/10/19,12:51:57,18,09,1, 11.9,1,1, 4.990, 10531.450, 415.875, 52912.702 25/10/19,12:51:57,19,09,1, 11.9,1,1, 4.990, 10531.418, 415.850, 52912.691 25/10/19,12:51:58,00,10,1, 12.0,1,1, 4.989, 10531.416, 415.850, 52912.691 25/10/19,12:51:58,01,10,1, 12.0,1,1, 4.989, 10531.438, 415.827, 52912.742 25/10/19,12:51:58,02,10,1, 12.0,1,1, 4.989, 10531.423, 415.814, 52912.654 25/10/19,12:51:58,03,10,1, 12.0,1,1, 4.989, 10531.432, 415.816, 52912.718 25/10/19,12:51:58,04,10,1, 12.0,1,1, 4.989, 10531.434, 415.798, 52912.725 25/10/19,12:51:58,05,10,1, 12.0,1,1, 4.989, 10531.383, 415.781, 52912.725 25/10/19,12:51:58,06,10,1, 12.0,1,1, 4.989, 10531.406, 415.762, 52912.662 25/10/19,12:51:58,07,10,1, 12.0,1,1, 4.989, 10531.378, 415.771, 52912.663 25/10/19,12:51:58,08,10,1, 12.0,1,1, 4.989, 10531.371, 415.777, 52912.746 25/10/19,12:51:58,09,10,1, 12.0,1,1, 4.989, 10531.373, 415.740, 52912.657 25/10/19,12:51:58,10,10,1, 12.0,1,1, 4.989, 10531.396, 415.752, 52912.754 25/10/19,12:51:58,11,10,1, 12.0,1,1, 4.989, 10531.387, 415.721, 52912.629 25/10/19,12:51:58,12,10,1, 12.0,1,1, 4.989, 10531.375, 415.716, 52912.718 25/10/19,12:51:58,13,10,1, 12.0,1,1, 4.989, 10531.378, 415.699, 52912.664 25/10/19,12:51:58,14,10,1, 12.0,1,1, 4.989, 10531.346, 415.689, 52912.652 25/10/19,12:51:58,15,10,1, 12.0,1,1, 4.989, 10531.360, 415.686, 52912.675 25/10/19,12:51:58,16,10,1, 12.0,1,1, 4.989, 10531.344, 415.690, 52912.683 25/10/19,12:51:58,17,10,1, 12.0,1,1, 4.989, 10531.323, 415.668, 52912.635 25/10/19,12:51:58,18,10,1, 12.0,1,1, 4.989, 10531.360, 415.662, 52912.683 25/10/19,12:51:58,19,10,1, 12.0,1,1, 4.989, 10531.332, 415.646, 52912.638 25/10/19,12:51:59,00,10,1, 11.9,1,1, 4.991, 10531.324, 415.646, 52912.638 25/10/19,12:51:59,01,10,1, 11.9,1,1, 4.991, 10531.343, 415.649, 52912.729 25/10/19,12:51:59,02,10,1, 11.9,1,1, 4.991, 10531.312, 415.615, 52912.723 25/10/19,12:51:59,03,10,1, 11.9,1,1, 4.991, 10531.304, 415.598, 52912.670 25/10/19,12:51:59,04,10,1, 11.9,1,1, 4.991, 10531.320, 415.596, 52912.715 25/10/19,12:51:59,05,10,1, 11.9,1,1, 4.991, 10531.306, 415.617, 52912.729 25/10/19,12:51:59,06,10,1, 11.9,1,1, 4.991, 10531.297, 415.584, 52912.672 25/10/19,12:51:59,07,10,1, 11.9,1,1, 4.991, 10531.300, 415.569, 52912.703 25/10/19,12:51:59,08,10,1, 11.9,1,1, 4.991, 10531.285, 415.563, 52912.706 25/10/19,12:51:59,09,10,1, 11.9,1,1, 4.991, 10531.280, 415.554, 52912.719 25/10/19,12:51:59,10,10,1, 11.9,1,1, 4.991, 10531.278, 415.558, 52912.615 25/10/19,12:51:59,11,10,1, 11.9,1,1, 4.991, 10531.275, 415.530, 52912.609 25/10/19,12:51:59,12,10,1, 11.9,1,1, 4.991, 10531.298, 415.543, 52912.618 25/10/19,12:51:59,13,10,1, 11.9,1,1, 4.991, 10531.245, 415.524, 52912.677 25/10/19,12:51:59,14,10,1, 11.9,1,1, 4.991, 10531.261, 415.510, 52912.693 25/10/19,12:51:59,15,10,1, 11.9,1,1, 4.991, 10531.237, 415.497, 52912.657 25/10/19,12:51:59,16,10,1, 11.9,1,1, 4.991, 10531.257, 415.473, 52912.661 25/10/19,12:51:59,17,10,1, 11.9,1,1, 4.991, 10531.247, 415.468, 52912.633 25/10/19,12:51:59,18,10,1, 11.9,1,1, 4.991, 10531.260, 415.474, 52912.591 25/10/19,12:51:59,19,10,1, 11.9,1,1, 4.991, 10531.259, 415.455, 52912.641 25/10/19,12:52:00,00,10,1, 11.9,1,1, 4.992, 10531.257, 415.455, 52912.641 25/10/19,12:52:00,01,10,1, 11.9,1,1, 4.992, 10531.238, 415.432, 52912.634 25/10/19,12:52:00,02,10,1, 11.9,1,1, 4.992, 10531.225, 415.431, 52912.651 25/10/19,12:52:00,03,10,1, 11.9,1,1, 4.992, 10531.212, 415.408, 52912.577 25/10/19,12:52:00,04,10,1, 11.9,1,1, 4.992, 10531.201, 415.386, 52912.618 25/10/19,12:52:00,05,10,1, 11.9,1,1, 4.992, 10531.213, 415.415, 52912.612 25/10/19,12:52:00,06,10,1, 11.9,1,1, 4.992, 10531.202, 415.405, 52912.670 25/10/19,12:52:00,07,10,1, 11.9,1,1, 4.992, 10531.209, 415.355, 52912.572 25/10/19,12:52:00,08,10,1, 11.9,1,1, 4.992, 10531.198, 415.355, 52912.636 25/10/19,12:52:00,09,10,1, 11.9,1,1, 4.992, 10531.178, 415.350, 52912.666 25/10/19,12:52:00,10,10,1, 11.9,1,1, 4.992, 10531.194, 415.336, 52912.604 25/10/19,12:52:00,11,10,1, 11.9,1,1, 4.992, 10531.165, 415.345, 52912.642 25/10/19,12:52:00,12,10,1, 11.9,1,1, 4.992, 10531.178, 415.310, 52912.586 25/10/19,12:52:00,13,10,1, 11.9,1,1, 4.992, 10531.157, 415.327, 52912.621 25/10/19,12:52:00,14,10,1, 11.9,1,1, 4.992, 10531.190, 415.312, 52912.626 25/10/19,12:52:00,15,10,1, 11.9,1,1, 4.992, 10531.135, 415.305, 52912.635 25/10/19,12:52:00,16,10,1, 11.9,1,1, 4.992, 10531.147, 415.260, 52912.622 25/10/19,12:52:00,17,10,1, 11.9,1,1, 4.992, 10531.152, 415.289, 52912.644 25/10/19,12:52:00,18,10,1, 11.9,1,1, 4.992, 10531.153, 415.267, 52912.601 25/10/19,12:52:00,19,10,1, 11.9,1,1, 4.992, 10531.154, 415.247, 52912.667 25/10/19,12:52:01,00,10,1, 11.9,1,1, 4.990, 10531.149, 415.247, 52912.667 25/10/19,12:52:01,01,10,1, 11.9,1,1, 4.990, 10531.139, 415.236, 52912.668 25/10/19,12:52:01,02,10,1, 11.9,1,1, 4.990, 10531.149, 415.223, 52912.666 25/10/19,12:52:01,03,10,1, 11.9,1,1, 4.990, 10531.134, 415.225, 52912.587 25/10/19,12:52:01,04,10,1, 11.9,1,1, 4.990, 10531.101, 415.224, 52912.647 25/10/19,12:52:01,05,10,1, 11.9,1,1, 4.990, 10531.127, 415.204, 52912.635 25/10/19,12:52:01,06,10,1, 11.9,1,1, 4.990, 10531.087, 415.184, 52912.618 25/10/19,12:52:01,07,10,1, 11.9,1,1, 4.990, 10531.102, 415.211, 52912.672 25/10/19,12:52:01,08,10,1, 11.9,1,1, 4.990, 10531.099, 415.176, 52912.677 25/10/19,12:52:01,09,10,1, 11.9,1,1, 4.990, 10531.092, 415.134, 52912.603 25/10/19,12:52:01,10,10,1, 11.9,1,1, 4.990, 10531.114, 415.133, 52912.620 25/10/19,12:52:01,11,10,1, 11.9,1,1, 4.990, 10531.082, 415.143, 52912.581 25/10/19,12:52:01,12,10,1, 11.9,1,1, 4.990, 10531.101, 415.130, 52912.623 25/10/19,12:52:01,13,10,1, 11.9,1,1, 4.990, 10531.083, 415.116, 52912.630 25/10/19,12:52:01,14,10,1, 11.9,1,1, 4.990, 10531.068, 415.097, 52912.648 25/10/19,12:52:01,15,10,1, 11.9,1,1, 4.990, 10531.075, 415.065, 52912.541 25/10/19,12:52:01,16,10,1, 11.9,1,1, 4.990, 10531.051, 415.089, 52912.624 25/10/19,12:52:01,17,10,1, 11.9,1,1, 4.990, 10531.072, 415.098, 52912.651 25/10/19,12:52:01,18,10,1, 11.9,1,1, 4.990, 10531.052, 415.081, 52912.593 25/10/19,12:52:01,19,10,1, 11.9,1,1, 4.990, 10531.051, 415.060, 52912.586 25/10/19,12:52:02,00,10,1, 12.0,1,1, 4.991, 10531.049, 415.060, 52912.586 25/10/19,12:52:02,01,10,1, 12.0,1,1, 4.991, 10531.056, 415.030, 52912.600 25/10/19,12:52:02,02,10,1, 12.0,1,1, 4.991, 10531.025, 415.032, 52912.535 25/10/19,12:52:02,03,10,1, 12.0,1,1, 4.991, 10531.044, 415.012, 52912.565 25/10/19,12:52:02,04,10,1, 12.0,1,1, 4.991, 10531.022, 415.010, 52912.637 25/10/19,12:52:02,05,10,1, 12.0,1,1, 4.991, 10531.035, 414.990, 52912.591 25/10/19,12:52:02,06,10,1, 12.0,1,1, 4.991, 10531.028, 414.978, 52912.623 25/10/19,12:52:02,07,10,1, 12.0,1,1, 4.991, 10531.014, 414.979, 52912.619 25/10/19,12:52:02,08,10,1, 12.0,1,1, 4.991, 10531.043, 414.971, 52912.597 25/10/19,12:52:02,09,10,1, 12.0,1,1, 4.991, 10531.030, 414.948, 52912.620 25/10/19,12:52:02,10,10,1, 12.0,1,1, 4.991, 10531.011, 414.922, 52912.558 25/10/19,12:52:02,11,10,1, 12.0,1,1, 4.991, 10531.001, 414.939, 52912.596 25/10/19,12:52:02,12,10,1, 12.0,1,1, 4.991, 10531.021, 414.916, 52912.525 25/10/19,12:52:02,13,10,1, 12.0,1,1, 4.991, 10530.990, 414.922, 52912.538 25/10/19,12:52:02,14,10,1, 12.0,1,1, 4.991, 10531.001, 414.898, 52912.634 25/10/19,12:52:02,15,10,1, 12.0,1,1, 4.991, 10531.012, 414.876, 52912.541 25/10/19,12:52:02,16,10,1, 12.0,1,1, 4.991, 10530.998, 414.901, 52912.629 25/10/19,12:52:02,17,10,1, 12.0,1,1, 4.991, 10530.982, 414.901, 52912.602 25/10/19,12:52:02,18,10,1, 12.0,1,1, 4.991, 10530.982, 414.873, 52912.612 25/10/19,12:52:02,19,10,1, 12.0,1,1, 4.991, 10530.995, 414.880, 52912.594 25/10/19,12:52:03,00,10,1, 11.9,1,1, 4.992, 10530.990, 414.880, 52912.594 25/10/19,12:52:03,01,10,1, 11.9,1,1, 4.992, 10530.960, 414.854, 52912.599 25/10/19,12:52:03,02,10,1, 11.9,1,1, 4.992, 10531.000, 414.847, 52912.536 25/10/19,12:52:03,03,10,1, 11.9,1,1, 4.992, 10530.979, 414.824, 52912.537 25/10/19,12:52:03,04,10,1, 11.9,1,1, 4.992, 10530.969, 414.818, 52912.556 25/10/19,12:52:03,05,10,1, 11.9,1,1, 4.992, 10530.946, 414.836, 52912.658 25/10/19,12:52:03,06,10,1, 11.9,1,1, 4.992, 10530.978, 414.792, 52912.577 25/10/19,12:52:03,07,10,1, 11.9,1,1, 4.992, 10530.968, 414.778, 52912.562 25/10/19,12:52:03,08,10,1, 11.9,1,1, 4.992, 10531.006, 414.780, 52912.629 25/10/19,12:52:03,09,10,1, 11.9,1,1, 4.992, 10530.962, 414.731, 52912.568 25/10/19,12:52:03,10,10,1, 11.9,1,1, 4.992, 10530.952, 414.755, 52912.601 25/10/19,12:52:03,11,10,1, 11.9,1,1, 4.992, 10530.976, 414.737, 52912.576 25/10/19,12:52:03,12,10,1, 11.9,1,1, 4.992, 10530.959, 414.731, 52912.534 25/10/19,12:52:03,13,10,1, 11.9,1,1, 4.992, 10530.987, 414.718, 52912.558 25/10/19,12:52:03,14,10,1, 11.9,1,1, 4.992, 10530.966, 414.683, 52912.493 25/10/19,12:52:03,15,10,1, 11.9,1,1, 4.992, 10530.946, 414.709, 52912.537 25/10/19,12:52:03,16,10,1, 11.9,1,1, 4.992, 10530.948, 414.691, 52912.555 25/10/19,12:52:03,17,10,1, 11.9,1,1, 4.992, 10530.946, 414.644, 52912.587 25/10/19,12:52:03,18,10,1, 11.9,1,1, 4.992, 10530.974, 414.638, 52912.526 25/10/19,12:52:03,19,10,1, 11.9,1,1, 4.992, 10530.956, 414.632, 52912.521 25/10/19,12:52:04,00,10,1, 11.9,1,1, 4.988, 10530.949, 414.632, 52912.521 25/10/19,12:52:04,01,10,1, 11.9,1,1, 4.988, 10530.958, 414.591, 52912.527 25/10/19,12:52:04,02,10,1, 11.9,1,1, 4.988, 10530.926, 414.615, 52912.543 25/10/19,12:52:04,03,10,1, 11.9,1,1, 4.988, 10530.955, 414.596, 52912.494 25/10/19,12:52:04,04,10,1, 11.9,1,1, 4.988, 10530.961, 414.610, 52912.496 25/10/19,12:52:04,05,10,1, 11.9,1,1, 4.988, 10530.964, 414.554, 52912.515 25/10/19,12:52:04,06,10,1, 11.9,1,1, 4.988, 10530.960, 414.559, 52912.596 25/10/19,12:52:04,07,10,1, 11.9,1,1, 4.988, 10530.952, 414.573, 52912.523 25/10/19,12:52:04,08,10,1, 11.9,1,1, 4.988, 10530.941, 414.564, 52912.580 25/10/19,12:52:04,09,10,1, 11.9,1,1, 4.988, 10530.969, 414.541, 52912.524 25/10/19,12:52:04,10,10,1, 11.9,1,1, 4.988, 10530.953, 414.559, 52912.538 25/10/19,12:52:04,11,10,1, 11.9,1,1, 4.988, 10530.975, 414.515, 52912.519 25/10/19,12:52:04,12,10,1, 11.9,1,1, 4.988, 10530.969, 414.515, 52912.528 25/10/19,12:52:04,13,10,1, 11.9,1,1, 4.988, 10530.983, 414.519, 52912.575 25/10/19,12:52:04,14,10,1, 11.9,1,1, 4.988, 10530.962, 414.508, 52912.545 25/10/19,12:52:04,15,10,1, 11.9,1,1, 4.988, 10530.984, 414.521, 52912.682 25/10/19,12:52:04,16,10,1, 11.9,1,1, 4.988, 10530.962, 414.464, 52912.450 25/10/19,12:52:04,17,10,1, 11.9,1,1, 4.988, 10530.948, 414.426, 52912.421 25/10/19,12:52:04,18,10,1, 11.9,1,1, 4.988, 10530.944, 414.473, 52912.547 25/10/19,12:52:04,19,10,1, 11.9,1,1, 4.988, 10530.965, 414.463, 52912.545 25/10/19,12:52:05,00,10,1, 11.9,1,1, 4.992, 10530.965, 414.463, 52912.545 25/10/19,12:52:05,01,10,1, 11.9,1,1, 4.992, 10530.977, 414.438, 52912.525 25/10/19,12:52:05,02,10,1, 11.9,1,1, 4.992, 10530.952, 414.428, 52912.554 25/10/19,12:52:05,03,10,1, 11.9,1,1, 4.992, 10530.954, 414.411, 52912.514 25/10/19,12:52:05,04,10,1, 11.9,1,1, 4.992, 10530.963, 414.429, 52912.573 25/10/19,12:52:05,05,10,1, 11.9,1,1, 4.992, 10530.966, 414.402, 52912.499 25/10/19,12:52:05,06,10,1, 11.9,1,1, 4.992, 10530.967, 414.409, 52912.593 25/10/19,12:52:05,07,10,1, 11.9,1,1, 4.992, 10530.976, 414.411, 52912.553 25/10/19,12:52:05,08,10,1, 11.9,1,1, 4.992, 10530.947, 414.383, 52912.503 25/10/19,12:52:05,09,10,1, 11.9,1,1, 4.992, 10530.953, 414.388, 52912.578 25/10/19,12:52:05,10,10,1, 11.9,1,1, 4.992, 10530.954, 414.379, 52912.505 25/10/19,12:52:05,11,10,1, 11.9,1,1, 4.992, 10530.961, 414.355, 52912.501 25/10/19,12:52:05,12,10,1, 11.9,1,1, 4.992, 10530.986, 414.367, 52912.582 25/10/19,12:52:05,13,10,1, 11.9,1,1, 4.992, 10530.971, 414.370, 52912.571 25/10/19,12:52:05,14,10,1, 11.9,1,1, 4.992, 10530.961, 414.347, 52912.481 25/10/19,12:52:05,15,10,1, 11.9,1,1, 4.992, 10530.972, 414.352, 52912.602 25/10/19,12:52:05,16,10,1, 11.9,1,1, 4.992, 10530.965, 414.313, 52912.539 25/10/19,12:52:05,17,10,1, 11.9,1,1, 4.992, 10530.977, 414.319, 52912.496 25/10/19,12:52:05,18,10,1, 11.9,1,1, 4.992, 10530.971, 414.340, 52912.567 25/10/19,12:52:05,19,10,1, 11.9,1,1, 4.992, 10530.985, 414.289, 52912.525 25/10/19,12:52:06,00,10,1, 11.9,1,1, 4.990, 10530.982, 414.289, 52912.525 25/10/19,12:52:06,01,10,1, 11.9,1,1, 4.990, 10530.983, 414.279, 52912.496 25/10/19,12:52:06,02,10,1, 11.9,1,1, 4.990, 10530.971, 414.251, 52912.499 25/10/19,12:52:06,03,10,1, 11.9,1,1, 4.990, 10530.967, 414.262, 52912.478 25/10/19,12:52:06,04,10,1, 11.9,1,1, 4.990, 10530.972, 414.256, 52912.501 25/10/19,12:52:06,05,10,1, 11.9,1,1, 4.990, 10530.963, 414.275, 52912.471 25/10/19,12:52:06,06,10,1, 11.9,1,1, 4.990, 10530.988, 414.266, 52912.476 25/10/19,12:52:06,07,10,1, 11.9,1,1, 4.990, 10530.957, 414.258, 52912.479 25/10/19,12:52:06,08,10,1, 11.9,1,1, 4.990, 10530.964, 414.222, 52912.475 25/10/19,12:52:06,09,10,1, 11.9,1,1, 4.990, 10530.975, 414.227, 52912.529 25/10/19,12:52:06,10,10,1, 11.9,1,1, 4.990, 10530.973, 414.199, 52912.535 25/10/19,12:52:06,11,10,1, 11.9,1,1, 4.990, 10530.975, 414.208, 52912.478 25/10/19,12:52:06,12,10,1, 11.9,1,1, 4.990, 10530.993, 414.196, 52912.492 25/10/19,12:52:06,13,10,1, 11.9,1,1, 4.990, 10530.982, 414.170, 52912.480 25/10/19,12:52:06,14,10,1, 11.9,1,1, 4.990, 10530.996, 414.185, 52912.467 25/10/19,12:52:06,15,10,1, 11.9,1,1, 4.990, 10530.985, 414.180, 52912.448 25/10/19,12:52:06,16,10,1, 11.9,1,1, 4.990, 10530.967, 414.152, 52912.452 25/10/19,12:52:06,17,10,1, 11.9,1,1, 4.990, 10530.970, 414.173, 52912.551 25/10/19,12:52:06,18,10,1, 11.9,1,1, 4.990, 10530.993, 414.144, 52912.546 25/10/19,12:52:06,19,10,1, 11.9,1,1, 4.990, 10530.977, 414.131, 52912.480 25/10/19,12:52:07,00,09,1, 11.9,1,1, 4.990, 10530.974, 414.131, 52912.480 25/10/19,12:52:07,01,09,1, 11.9,1,1, 4.990, 10530.976, 414.126, 52912.446 25/10/19,12:52:07,02,09,1, 11.9,1,1, 4.990, 10530.966, 414.108, 52912.518 25/10/19,12:52:07,03,09,1, 11.9,1,1, 4.990, 10530.959, 414.133, 52912.524 25/10/19,12:52:07,04,09,1, 11.9,1,1, 4.990, 10530.933, 414.112, 52912.474 25/10/19,12:52:07,05,09,1, 11.9,1,1, 4.990, 10530.963, 414.079, 52912.443 25/10/19,12:52:07,06,09,1, 11.9,1,1, 4.990, 10530.973, 414.091, 52912.410 25/10/19,12:52:07,07,09,1, 11.9,1,1, 4.990, 10530.941, 414.085, 52912.476 25/10/19,12:52:07,08,09,1, 11.9,1,1, 4.990, 10530.950, 414.076, 52912.500 25/10/19,12:52:07,09,09,1, 11.9,1,1, 4.990, 10530.952, 414.059, 52912.463 25/10/19,12:52:07,10,09,1, 11.9,1,1, 4.990, 10530.953, 414.048, 52912.433 25/10/19,12:52:07,11,09,1, 11.9,1,1, 4.990, 10530.967, 414.040, 52912.476 25/10/19,12:52:07,12,09,1, 11.9,1,1, 4.990, 10530.951, 414.055, 52912.505 25/10/19,12:52:07,13,09,1, 11.9,1,1, 4.990, 10530.976, 414.037, 52912.454 25/10/19,12:52:07,14,09,1, 11.9,1,1, 4.990, 10530.970, 414.031, 52912.530 25/10/19,12:52:07,15,09,1, 11.9,1,1, 4.990, 10530.942, 413.998, 52912.422 25/10/19,12:52:07,16,09,1, 11.9,1,1, 4.990, 10530.959, 413.995, 52912.471 25/10/19,12:52:07,17,09,1, 11.9,1,1, 4.990, 10530.978, 414.000, 52912.499 25/10/19,12:52:07,18,09,1, 11.9,1,1, 4.990, 10530.957, 413.973, 52912.429 25/10/19,12:52:07,19,09,1, 11.9,1,1, 4.990, 10530.958, 413.998, 52912.517 25/10/19,12:52:08,00,09,1, 11.9,1,1, 4.988, 10530.957, 413.998, 52912.517 25/10/19,12:52:08,01,09,1, 11.9,1,1, 4.988, 10530.958, 413.962, 52912.461 25/10/19,12:52:08,02,09,1, 11.9,1,1, 4.988, 10530.962, 413.937, 52912.458 25/10/19,12:52:08,03,09,1, 11.9,1,1, 4.988, 10530.972, 413.937, 52912.452 25/10/19,12:52:08,04,09,1, 11.9,1,1, 4.988, 10530.982, 413.930, 52912.467 25/10/19,12:52:08,05,09,1, 11.9,1,1, 4.988, 10530.975, 413.955, 52912.466 25/10/19,12:52:08,06,09,1, 11.9,1,1, 4.988, 10530.962, 413.907, 52912.453 25/10/19,12:52:08,07,09,1, 11.9,1,1, 4.988, 10530.959, 413.899, 52912.458 25/10/19,12:52:08,08,09,1, 11.9,1,1, 4.988, 10530.970, 413.917, 52912.475 25/10/19,12:52:08,09,09,1, 11.9,1,1, 4.988, 10530.977, 413.880, 52912.420 25/10/19,12:52:08,10,09,1, 11.9,1,1, 4.988, 10530.944, 413.851, 52912.451 25/10/19,12:52:08,11,09,1, 11.9,1,1, 4.988, 10530.983, 413.880, 52912.455 25/10/19,12:52:08,12,09,1, 11.9,1,1, 4.988, 10530.955, 413.855, 52912.454 25/10/19,12:52:08,13,09,1, 11.9,1,1, 4.988, 10530.969, 413.858, 52912.447 25/10/19,12:52:08,14,09,1, 11.9,1,1, 4.988, 10530.930, 413.825, 52912.508 25/10/19,12:52:08,15,09,1, 11.9,1,1, 4.988, 10530.967, 413.807, 52912.449 25/10/19,12:52:08,16,09,1, 11.9,1,1, 4.988, 10530.944, 413.820, 52912.400 25/10/19,12:52:08,17,09,1, 11.9,1,1, 4.988, 10530.948, 413.814, 52912.439 25/10/19,12:52:08,18,09,1, 11.9,1,1, 4.988, 10530.967, 413.783, 52912.531 25/10/19,12:52:08,19,09,1, 11.9,1,1, 4.988, 10530.964, 413.794, 52912.415 25/10/19,12:52:09,00,09,1, 11.9,1,1, 4.992, 10530.957, 413.794, 52912.415 25/10/19,12:52:09,01,09,1, 11.9,1,1, 4.992, 10530.976, 413.772, 52912.400 25/10/19,12:52:09,02,09,1, 11.9,1,1, 4.992, 10530.966, 413.736, 52912.446 25/10/19,12:52:09,03,09,1, 11.9,1,1, 4.992, 10530.960, 413.714, 52912.488 25/10/19,12:52:09,04,09,1, 11.9,1,1, 4.992, 10530.974, 413.734, 52912.413 25/10/19,12:52:09,05,09,1, 11.9,1,1, 4.992, 10530.965, 413.744, 52912.473 25/10/19,12:52:09,06,09,1, 11.9,1,1, 4.992, 10530.967, 413.718, 52912.493 25/10/19,12:52:09,07,09,1, 11.9,1,1, 4.992, 10530.975, 413.720, 52912.454 25/10/19,12:52:09,08,09,1, 11.9,1,1, 4.992, 10530.976, 413.678, 52912.416 25/10/19,12:52:09,09,09,1, 11.9,1,1, 4.992, 10530.983, 413.688, 52912.424 25/10/19,12:52:09,10,09,1, 11.9,1,1, 4.992, 10530.990, 413.678, 52912.453 25/10/19,12:52:09,11,09,1, 11.9,1,1, 4.992, 10530.997, 413.657, 52912.427 25/10/19,12:52:09,12,09,1, 11.9,1,1, 4.992, 10530.980, 413.650, 52912.464 25/10/19,12:52:09,13,09,1, 11.9,1,1, 4.992, 10531.007, 413.652, 52912.507 25/10/19,12:52:09,14,09,1, 11.9,1,1, 4.992, 10531.009, 413.634, 52912.443 25/10/19,12:52:09,15,09,1, 11.9,1,1, 4.992, 10530.974, 413.624, 52912.419 25/10/19,12:52:09,16,09,1, 11.9,1,1, 4.992, 10531.005, 413.596, 52912.411 25/10/19,12:52:09,17,09,1, 11.9,1,1, 4.992, 10530.987, 413.599, 52912.456 25/10/19,12:52:09,18,09,1, 11.9,1,1, 4.992, 10530.990, 413.587, 52912.402 25/10/19,12:52:09,19,09,1, 11.9,1,1, 4.992, 10530.995, 413.569, 52912.398 25/10/19,12:52:10,00,09,1, 11.9,1,1, 4.992, 10530.990, 413.569, 52912.398 25/10/19,12:52:10,01,09,1, 11.9,1,1, 4.992, 10531.007, 413.556, 52912.399 25/10/19,12:52:10,02,09,1, 11.9,1,1, 4.992, 10531.006, 413.517, 52912.352 25/10/19,12:52:10,03,09,1, 11.9,1,1, 4.992, 10530.985, 413.517, 52912.439 25/10/19,12:52:10,04,09,1, 11.9,1,1, 4.992, 10531.002, 413.539, 52912.449 25/10/19,12:52:10,05,09,1, 11.9,1,1, 4.992, 10531.005, 413.489, 52912.420 25/10/19,12:52:10,06,09,1, 11.9,1,1, 4.992, 10531.007, 413.481, 52912.353 25/10/19,12:52:10,07,09,1, 11.9,1,1, 4.992, 10531.012, 413.483, 52912.407 25/10/19,12:52:10,08,09,1, 11.9,1,1, 4.992, 10531.020, 413.476, 52912.415 25/10/19,12:52:10,09,09,1, 11.9,1,1, 4.992, 10531.036, 413.452, 52912.389 25/10/19,12:52:10,10,09,1, 11.9,1,1, 4.992, 10531.015, 413.443, 52912.406 25/10/19,12:52:10,11,09,1, 11.9,1,1, 4.992, 10531.024, 413.434, 52912.381 25/10/19,12:52:10,12,09,1, 11.9,1,1, 4.992, 10531.030, 413.425, 52912.357 25/10/19,12:52:10,13,09,1, 11.9,1,1, 4.992, 10531.060, 413.410, 52912.243 25/10/19,12:52:10,14,09,1, 11.9,1,1, 4.992, 10531.041, 413.379, 52912.344 25/10/19,12:52:10,15,09,1, 11.9,1,1, 4.992, 10531.051, 413.383, 52912.343 25/10/19,12:52:10,16,09,1, 11.9,1,1, 4.992, 10531.081, 413.360, 52912.379 25/10/19,12:52:10,17,09,1, 11.9,1,1, 4.992, 10531.061, 413.342, 52912.390 25/10/19,12:52:10,18,09,1, 11.9,1,1, 4.992, 10531.070, 413.371, 52912.387 25/10/19,12:52:10,19,09,1, 11.9,1,1, 4.992, 10531.051, 413.335, 52912.405 25/10/19,12:52:11,00,10,1, 11.9,1,1, 4.993, 10531.049, 413.335, 52912.405 25/10/19,12:52:11,01,10,1, 11.9,1,1, 4.993, 10531.069, 413.319, 52912.365 25/10/19,12:52:11,02,10,1, 11.9,1,1, 4.993, 10531.066, 413.299, 52912.331 25/10/19,12:52:11,03,10,1, 11.9,1,1, 4.993, 10531.087, 413.291, 52912.396 25/10/19,12:52:11,04,10,1, 11.9,1,1, 4.993, 10531.093, 413.280, 52912.286 25/10/19,12:52:11,05,10,1, 11.9,1,1, 4.993, 10531.132, 413.270, 52912.425 25/10/19,12:52:11,06,10,1, 11.9,1,1, 4.993, 10531.128, 413.265, 52912.371 25/10/19,12:52:11,07,10,1, 11.9,1,1, 4.993, 10531.116, 413.265, 52912.337 25/10/19,12:52:11,08,10,1, 11.9,1,1, 4.993, 10531.151, 413.229, 52912.362 25/10/19,12:52:11,09,10,1, 11.9,1,1, 4.993, 10531.122, 413.253, 52912.380 25/10/19,12:52:11,10,10,1, 11.9,1,1, 4.993, 10531.145, 413.221, 52912.284 25/10/19,12:52:11,11,10,1, 11.9,1,1, 4.993, 10531.139, 413.196, 52912.264 25/10/19,12:52:11,12,10,1, 11.9,1,1, 4.993, 10531.140, 413.224, 52912.333 25/10/19,12:52:11,13,10,1, 11.9,1,1, 4.993, 10531.157, 413.186, 52912.310 25/10/19,12:52:11,14,10,1, 11.9,1,1, 4.993, 10531.169, 413.183, 52912.249 25/10/19,12:52:11,15,10,1, 11.9,1,1, 4.993, 10531.162, 413.176, 52912.312 25/10/19,12:52:11,16,10,1, 11.9,1,1, 4.993, 10531.175, 413.137, 52912.228 25/10/19,12:52:11,17,10,1, 11.9,1,1, 4.993, 10531.158, 413.143, 52912.326 25/10/19,12:52:11,18,10,1, 11.9,1,1, 4.993, 10531.190, 413.149, 52912.321 25/10/19,12:52:11,19,10,1, 11.9,1,1, 4.993, 10531.197, 413.103, 52912.312 25/10/19,12:52:12,00,10,1, 12.0,1,1, 4.992, 10531.191, 413.103, 52912.312 25/10/19,12:52:12,01,10,1, 12.0,1,1, 4.992, 10531.202, 413.128, 52912.317 25/10/19,12:52:12,02,10,1, 12.0,1,1, 4.992, 10531.192, 413.094, 52912.298 25/10/19,12:52:12,03,10,1, 12.0,1,1, 4.992, 10531.226, 413.074, 52912.336 25/10/19,12:52:12,04,10,1, 12.0,1,1, 4.992, 10531.228, 413.067, 52912.261 25/10/19,12:52:12,05,10,1, 12.0,1,1, 4.992, 10531.220, 413.070, 52912.290 25/10/19,12:52:12,06,10,1, 12.0,1,1, 4.992, 10531.220, 413.057, 52912.329 25/10/19,12:52:12,07,10,1, 12.0,1,1, 4.992, 10531.212, 413.058, 52912.295 25/10/19,12:52:12,08,10,1, 12.0,1,1, 4.992, 10531.236, 413.022, 52912.262 25/10/19,12:52:12,09,10,1, 12.0,1,1, 4.992, 10531.246, 413.055, 52912.290 25/10/19,12:52:12,10,10,1, 12.0,1,1, 4.992, 10531.232, 412.980, 52912.301 25/10/19,12:52:12,11,10,1, 12.0,1,1, 4.992, 10531.257, 412.992, 52912.280 25/10/19,12:52:12,12,10,1, 12.0,1,1, 4.992, 10531.240, 412.988, 52912.281 25/10/19,12:52:12,13,10,1, 12.0,1,1, 4.992, 10531.244, 412.989, 52912.318 25/10/19,12:52:12,14,10,1, 12.0,1,1, 4.992, 10531.282, 412.979, 52912.328 25/10/19,12:52:12,15,10,1, 12.0,1,1, 4.992, 10531.288, 412.966, 52912.280 25/10/19,12:52:12,16,10,1, 12.0,1,1, 4.992, 10531.282, 412.957, 52912.243 25/10/19,12:52:12,17,10,1, 12.0,1,1, 4.992, 10531.305, 412.956, 52912.260 25/10/19,12:52:12,18,10,1, 12.0,1,1, 4.992, 10531.330, 412.925, 52912.316 25/10/19,12:52:12,19,10,1, 12.0,1,1, 4.992, 10531.324, 412.893, 52912.224 25/10/19,12:52:13,00,10,1, 12.0,1,1, 4.992, 10531.316, 412.893, 52912.224 25/10/19,12:52:13,01,10,1, 12.0,1,1, 4.992, 10531.356, 412.891, 52912.236 25/10/19,12:52:13,02,10,1, 12.0,1,1, 4.992, 10531.351, 412.887, 52912.256 25/10/19,12:52:13,03,10,1, 12.0,1,1, 4.992, 10531.361, 412.890, 52912.284 25/10/19,12:52:13,04,10,1, 12.0,1,1, 4.992, 10531.372, 412.911, 52912.237 25/10/19,12:52:13,05,10,1, 12.0,1,1, 4.992, 10531.393, 412.873, 52912.282 25/10/19,12:52:13,06,10,1, 12.0,1,1, 4.992, 10531.359, 412.854, 52912.293 25/10/19,12:52:13,07,10,1, 12.0,1,1, 4.992, 10531.380, 412.848, 52912.220 25/10/19,12:52:13,08,10,1, 12.0,1,1, 4.992, 10531.413, 412.863, 52912.396 25/10/19,12:52:13,09,10,1, 12.0,1,1, 4.992, 10531.426, 412.838, 52912.248 25/10/19,12:52:13,10,10,1, 12.0,1,1, 4.992, 10531.423, 412.800, 52912.253 25/10/19,12:52:13,11,10,1, 12.0,1,1, 4.992, 10531.436, 412.833, 52912.105 25/10/19,12:52:13,12,10,1, 12.0,1,1, 4.992, 10531.449, 412.810, 52912.288 25/10/19,12:52:13,13,10,1, 12.0,1,1, 4.992, 10531.457, 412.800, 52912.320 25/10/19,12:52:13,14,10,1, 12.0,1,1, 4.992, 10531.473, 412.819, 52912.229 25/10/19,12:52:13,15,10,1, 12.0,1,1, 4.992, 10531.451, 412.777, 52912.243 25/10/19,12:52:13,16,10,1, 12.0,1,1, 4.992, 10531.469, 412.772, 52912.282 25/10/19,12:52:13,17,10,1, 12.0,1,1, 4.992, 10531.475, 412.777, 52912.224 25/10/19,12:52:13,18,10,1, 12.0,1,1, 4.992, 10531.470, 412.763, 52912.173 25/10/19,12:52:13,19,10,1, 12.0,1,1, 4.992, 10531.500, 412.780, 52912.280 25/10/19,12:52:14,00,09,1, 11.9,1,1, 4.992, 10531.499, 412.780, 52912.280 25/10/19,12:52:14,01,09,1, 11.9,1,1, 4.992, 10531.492, 412.734, 52912.265 25/10/19,12:52:14,02,09,1, 11.9,1,1, 4.992, 10531.518, 412.736, 52912.187 25/10/19,12:52:14,03,09,1, 11.9,1,1, 4.992, 10531.512, 412.717, 52912.251 25/10/19,12:52:14,04,09,1, 11.9,1,1, 4.992, 10531.521, 412.710, 52912.163 25/10/19,12:52:14,05,09,1, 11.9,1,1, 4.992, 10531.524, 412.718, 52912.198 25/10/19,12:52:14,06,09,1, 11.9,1,1, 4.992, 10531.550, 412.685, 52912.186 25/10/19,12:52:14,07,09,1, 11.9,1,1, 4.992, 10531.554, 412.693, 52912.225 25/10/19,12:52:14,08,09,1, 11.9,1,1, 4.992, 10531.554, 412.667, 52912.252 25/10/19,12:52:14,09,09,1, 11.9,1,1, 4.992, 10531.550, 412.665, 52912.181 25/10/19,12:52:14,10,09,1, 11.9,1,1, 4.992, 10531.588, 412.659, 52912.231 25/10/19,12:52:14,11,09,1, 11.9,1,1, 4.992, 10531.575, 412.653, 52912.166 25/10/19,12:52:14,12,09,1, 11.9,1,1, 4.992, 10531.605, 412.633, 52912.221 25/10/19,12:52:14,13,09,1, 11.9,1,1, 4.992, 10531.605, 412.654, 52912.198 25/10/19,12:52:14,14,09,1, 11.9,1,1, 4.992, 10531.621, 412.637, 52912.225 25/10/19,12:52:14,15,09,1, 11.9,1,1, 4.992, 10531.643, 412.611, 52912.193 25/10/19,12:52:14,16,09,1, 11.9,1,1, 4.992, 10531.639, 412.627, 52912.267 25/10/19,12:52:14,17,09,1, 11.9,1,1, 4.992, 10531.623, 412.604, 52912.226 25/10/19,12:52:14,18,09,1, 11.9,1,1, 4.992, 10531.640, 412.608, 52912.200 25/10/19,12:52:14,19,09,1, 11.9,1,1, 4.992, 10531.639, 412.616, 52912.217 25/10/19,12:52:15,00,10,1, 11.9,1,1, 4.993, 10531.633, 412.616, 52912.217 25/10/19,12:52:15,01,10,1, 11.9,1,1, 4.993, 10531.674, 412.582, 52912.228 25/10/19,12:52:15,02,10,1, 11.9,1,1, 4.993, 10531.676, 412.594, 52912.110 25/10/19,12:52:15,03,10,1, 11.9,1,1, 4.993, 10531.699, 412.544, 52912.174 25/10/19,12:52:15,04,10,1, 11.9,1,1, 4.993, 10531.696, 412.538, 52912.203 25/10/19,12:52:15,05,10,1, 11.9,1,1, 4.993, 10531.702, 412.553, 52912.224 25/10/19,12:52:15,06,10,1, 11.9,1,1, 4.993, 10531.707, 412.516, 52912.200 25/10/19,12:52:15,07,10,1, 11.9,1,1, 4.993, 10531.732, 412.541, 52912.222 25/10/19,12:52:15,08,10,1, 11.9,1,1, 4.993, 10531.750, 412.513, 52912.191 25/10/19,12:52:15,09,10,1, 11.9,1,1, 4.993, 10531.748, 412.500, 52912.177 25/10/19,12:52:15,10,10,1, 11.9,1,1, 4.993, 10531.771, 412.507, 52912.152 25/10/19,12:52:15,11,10,1, 11.9,1,1, 4.993, 10531.772, 412.509, 52912.196 25/10/19,12:52:15,12,10,1, 11.9,1,1, 4.993, 10531.743, 412.499, 52912.208 25/10/19,12:52:15,13,10,1, 11.9,1,1, 4.993, 10531.790, 412.489, 52912.167 25/10/19,12:52:15,14,10,1, 11.9,1,1, 4.993, 10531.787, 412.472, 52912.162 25/10/19,12:52:15,15,10,1, 11.9,1,1, 4.993, 10531.793, 412.447, 52912.180 25/10/19,12:52:15,16,10,1, 11.9,1,1, 4.993, 10531.797, 412.462, 52912.102 25/10/19,12:52:15,17,10,1, 11.9,1,1, 4.993, 10531.810, 412.458, 52912.334 25/10/19,12:52:15,18,10,1, 11.9,1,1, 4.993, 10531.843, 412.442, 52912.170 25/10/19,12:52:15,19,10,1, 11.9,1,1, 4.993, 10531.857, 412.418, 52912.029 25/10/19,12:52:16,00,09,1, 11.9,1,1, 4.991, 10531.850, 412.418, 52912.029 25/10/19,12:52:16,01,09,1, 11.9,1,1, 4.991, 10531.867, 412.433, 52912.161 25/10/19,12:52:16,02,09,1, 11.9,1,1, 4.991, 10531.863, 412.379, 52912.083 25/10/19,12:52:16,03,09,1, 11.9,1,1, 4.991, 10531.863, 412.401, 52912.207 25/10/19,12:52:16,04,09,1, 11.9,1,1, 4.991, 10531.862, 412.377, 52912.213 25/10/19,12:52:16,05,09,1, 11.9,1,1, 4.991, 10531.890, 412.363, 52912.094 25/10/19,12:52:16,06,09,1, 11.9,1,1, 4.991, 10531.899, 412.349, 52912.104 25/10/19,12:52:16,07,09,1, 11.9,1,1, 4.991, 10531.896, 412.339, 52912.119 25/10/19,12:52:16,08,09,1, 11.9,1,1, 4.991, 10531.888, 412.341, 52912.182 25/10/19,12:52:16,09,09,1, 11.9,1,1, 4.991, 10531.893, 412.339, 52912.135 25/10/19,12:52:16,10,09,1, 11.9,1,1, 4.991, 10531.923, 412.342, 52912.157 25/10/19,12:52:16,11,09,1, 11.9,1,1, 4.991, 10531.928, 412.316, 52912.082 25/10/19,12:52:16,12,09,1, 11.9,1,1, 4.991, 10531.933, 412.313, 52912.088 25/10/19,12:52:16,13,09,1, 11.9,1,1, 4.991, 10531.952, 412.325, 52912.181 25/10/19,12:52:16,14,09,1, 11.9,1,1, 4.991, 10531.934, 412.270, 52912.099 25/10/19,12:52:16,15,09,1, 11.9,1,1, 4.991, 10531.964, 412.273, 52912.143 25/10/19,12:52:16,16,09,1, 11.9,1,1, 4.991, 10531.959, 412.300, 52912.127 25/10/19,12:52:16,17,09,1, 11.9,1,1, 4.991, 10531.973, 412.245, 52912.081 25/10/19,12:52:16,18,09,1, 11.9,1,1, 4.991, 10531.978, 412.257, 52912.092 25/10/19,12:52:16,19,09,1, 11.9,1,1, 4.991, 10531.977, 412.254, 52912.148 25/10/19,12:52:17,00,09,1, 11.9,1,1, 4.988, 10531.975, 412.254, 52912.148 25/10/19,12:52:17,01,09,1, 11.9,1,1, 4.988, 10532.001, 412.253, 52912.086 25/10/19,12:52:17,02,09,1, 11.9,1,1, 4.988, 10532.004, 412.210, 52912.066 25/10/19,12:52:17,03,09,1, 11.9,1,1, 4.988, 10532.009, 412.216, 52912.095 25/10/19,12:52:17,04,09,1, 11.9,1,1, 4.988, 10532.021, 412.211, 52912.052 25/10/19,12:52:17,05,09,1, 11.9,1,1, 4.988, 10532.019, 412.209, 52912.082 25/10/19,12:52:17,06,09,1, 11.9,1,1, 4.988, 10532.031, 412.193, 52912.025 25/10/19,12:52:17,07,09,1, 11.9,1,1, 4.988, 10532.047, 412.174, 52912.042 25/10/19,12:52:17,08,09,1, 11.9,1,1, 4.988, 10532.054, 412.183, 52912.061 25/10/19,12:52:17,09,09,1, 11.9,1,1, 4.988, 10532.052, 412.185, 52912.061 25/10/19,12:52:17,10,09,1, 11.9,1,1, 4.988, 10532.068, 412.153, 52912.056 25/10/19,12:52:17,11,09,1, 11.9,1,1, 4.988, 10532.051, 412.147, 52912.016 25/10/19,12:52:17,12,09,1, 11.9,1,1, 4.988, 10532.077, 412.150, 52912.005 25/10/19,12:52:17,13,09,1, 11.9,1,1, 4.988, 10532.080, 412.137, 52912.041 25/10/19,12:52:17,14,09,1, 11.9,1,1, 4.988, 10532.095, 412.144, 52912.031 25/10/19,12:52:17,15,09,1, 11.9,1,1, 4.988, 10532.100, 412.143, 52912.004 25/10/19,12:52:17,16,09,1, 11.9,1,1, 4.988, 10532.117, 412.086, 52912.015 25/10/19,12:52:17,17,09,1, 11.9,1,1, 4.988, 10532.119, 412.073, 52912.033 25/10/19,12:52:17,18,09,1, 11.9,1,1, 4.988, 10532.142, 412.085, 52912.010 25/10/19,12:52:17,19,09,1, 11.9,1,1, 4.988, 10532.110, 412.074, 52912.044 25/10/19,12:52:18,00,09,1, 11.9,1,1, 4.987, 10532.109, 412.074, 52912.044 25/10/19,12:52:18,01,09,1, 11.9,1,1, 4.987, 10532.129, 412.063, 52912.074 25/10/19,12:52:18,02,09,1, 11.9,1,1, 4.987, 10532.113, 412.039, 52911.971 25/10/19,12:52:18,03,09,1, 11.9,1,1, 4.987, 10532.150, 412.049, 52912.017 25/10/19,12:52:18,04,09,1, 11.9,1,1, 4.987, 10532.155, 412.026, 52911.963 25/10/19,12:52:18,05,09,1, 11.9,1,1, 4.987, 10532.126, 411.997, 52911.961 25/10/19,12:52:18,06,09,1, 11.9,1,1, 4.987, 10532.160, 412.030, 52911.978 25/10/19,12:52:18,07,09,1, 11.9,1,1, 4.987, 10532.163, 412.037, 52911.977 25/10/19,12:52:18,08,09,1, 11.9,1,1, 4.987, 10532.162, 411.988, 52911.948 25/10/19,12:52:18,09,09,1, 11.9,1,1, 4.987, 10532.197, 412.007, 52911.973 25/10/19,12:52:18,10,09,1, 11.9,1,1, 4.987, 10532.167, 411.988, 52911.954 25/10/19,12:52:18,11,09,1, 11.9,1,1, 4.987, 10532.176, 411.977, 52911.983 25/10/19,12:52:18,12,09,1, 11.9,1,1, 4.987, 10532.199, 411.974, 52911.947 25/10/19,12:52:18,13,09,1, 11.9,1,1, 4.987, 10532.179, 411.970, 52911.952 25/10/19,12:52:18,14,09,1, 11.9,1,1, 4.987, 10532.186, 411.956, 52912.023 25/10/19,12:52:18,15,09,1, 11.9,1,1, 4.987, 10532.186, 411.946, 52911.930 25/10/19,12:52:18,16,09,1, 11.9,1,1, 4.987, 10532.192, 411.914, 52911.903 25/10/19,12:52:18,17,09,1, 11.9,1,1, 4.987, 10532.212, 411.921, 52911.935 25/10/19,12:52:18,18,09,1, 11.9,1,1, 4.987, 10532.202, 411.930, 52912.000 25/10/19,12:52:18,19,09,1, 11.9,1,1, 4.987, 10532.221, 411.893, 52911.889 25/10/19,12:52:19,00,09,1, 11.9,1,1, 4.992, 10532.217, 411.893, 52911.889 25/10/19,12:52:19,01,09,1, 11.9,1,1, 4.992, 10532.237, 411.870, 52911.943 25/10/19,12:52:19,02,09,1, 11.9,1,1, 4.992, 10532.231, 411.862, 52911.872 25/10/19,12:52:19,03,09,1, 11.9,1,1, 4.992, 10532.252, 411.882, 52911.915 25/10/19,12:52:19,04,09,1, 11.9,1,1, 4.992, 10532.239, 411.857, 52911.957 25/10/19,12:52:19,05,09,1, 11.9,1,1, 4.992, 10532.243, 411.837, 52911.946 25/10/19,12:52:19,06,09,1, 11.9,1,1, 4.992, 10532.253, 411.825, 52911.955 25/10/19,12:52:19,07,09,1, 11.9,1,1, 4.992, 10532.245, 411.816, 52911.940 25/10/19,12:52:19,08,09,1, 11.9,1,1, 4.992, 10532.270, 411.815, 52911.960 25/10/19,12:52:19,09,09,1, 11.9,1,1, 4.992, 10532.263, 411.812, 52911.936 25/10/19,12:52:19,10,09,1, 11.9,1,1, 4.992, 10532.300, 411.790, 52911.950 25/10/19,12:52:19,11,09,1, 11.9,1,1, 4.992, 10532.285, 411.796, 52911.961 25/10/19,12:52:19,12,09,1, 11.9,1,1, 4.992, 10532.261, 411.803, 52911.950 25/10/19,12:52:19,13,09,1, 11.9,1,1, 4.992, 10532.263, 411.760, 52911.911 25/10/19,12:52:19,14,09,1, 11.9,1,1, 4.992, 10532.300, 411.774, 52911.906 25/10/19,12:52:19,15,09,1, 11.9,1,1, 4.992, 10532.308, 411.753, 52911.908 25/10/19,12:52:19,16,09,1, 11.9,1,1, 4.992, 10532.279, 411.740, 52911.902 25/10/19,12:52:19,17,09,1, 11.9,1,1, 4.992, 10532.299, 411.734, 52911.894 25/10/19,12:52:19,18,09,1, 11.9,1,1, 4.992, 10532.312, 411.702, 52911.866 25/10/19,12:52:19,19,09,1, 11.9,1,1, 4.992, 10532.299, 411.708, 52911.857 25/10/19,12:52:20,00,09,1, 11.9,1,1, 4.988, 10532.292, 411.708, 52911.857 25/10/19,12:52:20,01,09,1, 11.9,1,1, 4.988, 10532.294, 411.695, 52911.870 25/10/19,12:52:20,02,09,1, 11.9,1,1, 4.988, 10532.323, 411.659, 52911.939 25/10/19,12:52:20,03,09,1, 11.9,1,1, 4.988, 10532.300, 411.655, 52911.880 25/10/19,12:52:20,04,09,1, 11.9,1,1, 4.988, 10532.319, 411.631, 52911.878 25/10/19,12:52:20,05,09,1, 11.9,1,1, 4.988, 10532.310, 411.641, 52911.823 25/10/19,12:52:20,06,09,1, 11.9,1,1, 4.988, 10532.329, 411.628, 52911.904 25/10/19,12:52:20,07,09,1, 11.9,1,1, 4.988, 10532.317, 411.627, 52911.808 25/10/19,12:52:20,08,09,1, 11.9,1,1, 4.988, 10532.320, 411.625, 52911.826 25/10/19,12:52:20,09,09,1, 11.9,1,1, 4.988, 10532.308, 411.614, 52911.852 25/10/19,12:52:20,10,09,1, 11.9,1,1, 4.988, 10532.328, 411.584, 52911.869 25/10/19,12:52:20,11,09,1, 11.9,1,1, 4.988, 10532.347, 411.588, 52911.874 25/10/19,12:52:20,12,09,1, 11.9,1,1, 4.988, 10532.317, 411.573, 52911.895 25/10/19,12:52:20,13,09,1, 11.9,1,1, 4.988, 10532.332, 411.536, 52911.860 25/10/19,12:52:20,14,09,1, 11.9,1,1, 4.988, 10532.361, 411.558, 52911.845 25/10/19,12:52:20,15,09,1, 11.9,1,1, 4.988, 10532.356, 411.530, 52911.813 25/10/19,12:52:20,16,09,1, 11.9,1,1, 4.988, 10532.358, 411.503, 52911.800 25/10/19,12:52:20,17,09,1, 11.9,1,1, 4.988, 10532.367, 411.492, 52911.780 25/10/19,12:52:20,18,09,1, 11.9,1,1, 4.988, 10532.353, 411.485, 52911.831 25/10/19,12:52:20,19,09,1, 11.9,1,1, 4.988, 10532.330, 411.487, 52911.914 25/10/19,12:52:21,00,09,1, 12.0,1,1, 4.991, 10532.326, 411.487, 52911.914 25/10/19,12:52:21,01,09,1, 12.0,1,1, 4.991, 10532.338, 411.463, 52911.877 25/10/19,12:52:21,02,09,1, 12.0,1,1, 4.991, 10532.348, 411.462, 52911.796 25/10/19,12:52:21,03,09,1, 12.0,1,1, 4.991, 10532.363, 411.447, 52911.818 25/10/19,12:52:21,04,09,1, 12.0,1,1, 4.991, 10532.361, 411.431, 52911.766 25/10/19,12:52:21,05,09,1, 12.0,1,1, 4.991, 10532.395, 411.426, 52911.866 25/10/19,12:52:21,06,09,1, 12.0,1,1, 4.991, 10532.375, 411.404, 52911.833 25/10/19,12:52:21,07,09,1, 12.0,1,1, 4.991, 10532.374, 411.383, 52911.778 25/10/19,12:52:21,08,09,1, 12.0,1,1, 4.991, 10532.368, 411.381, 52911.832 25/10/19,12:52:21,09,09,1, 12.0,1,1, 4.991, 10532.381, 411.373, 52911.783 25/10/19,12:52:21,10,09,1, 12.0,1,1, 4.991, 10532.382, 411.369, 52911.776 25/10/19,12:52:21,11,09,1, 12.0,1,1, 4.991, 10532.400, 411.330, 52911.798 25/10/19,12:52:21,12,09,1, 12.0,1,1, 4.991, 10532.404, 411.341, 52911.761 25/10/19,12:52:21,13,09,1, 12.0,1,1, 4.991, 10532.435, 411.295, 52911.682 25/10/19,12:52:21,14,09,1, 12.0,1,1, 4.991, 10532.419, 411.312, 52911.802 25/10/19,12:52:21,15,09,1, 12.0,1,1, 4.991, 10532.418, 411.286, 52911.757 25/10/19,12:52:21,16,09,1, 12.0,1,1, 4.991, 10532.431, 411.296, 52911.831 25/10/19,12:52:21,17,09,1, 12.0,1,1, 4.991, 10532.429, 411.264, 52911.797 25/10/19,12:52:21,18,09,1, 12.0,1,1, 4.991, 10532.417, 411.227, 52911.721 25/10/19,12:52:21,19,09,1, 12.0,1,1, 4.991, 10532.424, 411.221, 52911.776 25/10/19,12:52:22,00,09,1, 12.0,1,1, 4.991, 10532.417, 411.221, 52911.776 25/10/19,12:52:22,01,09,1, 12.0,1,1, 4.991, 10532.429, 411.220, 52911.762 25/10/19,12:52:22,02,09,1, 12.0,1,1, 4.991, 10532.428, 411.184, 52911.694 25/10/19,12:52:22,03,09,1, 12.0,1,1, 4.991, 10532.437, 411.167, 52911.742 25/10/19,12:52:22,04,09,1, 12.0,1,1, 4.991, 10532.412, 411.153, 52911.707 25/10/19,12:52:22,05,09,1, 12.0,1,1, 4.991, 10532.440, 411.182, 52911.755 25/10/19,12:52:22,06,09,1, 12.0,1,1, 4.991, 10532.429, 411.160, 52911.696 25/10/19,12:52:22,07,09,1, 12.0,1,1, 4.991, 10532.450, 411.130, 52911.719 25/10/19,12:52:22,08,09,1, 12.0,1,1, 4.991, 10532.455, 411.134, 52911.749 25/10/19,12:52:22,09,09,1, 12.0,1,1, 4.991, 10532.448, 411.109, 52911.703 25/10/19,12:52:22,10,09,1, 12.0,1,1, 4.991, 10532.456, 411.103, 52911.722 25/10/19,12:52:22,11,09,1, 12.0,1,1, 4.991, 10532.477, 411.083, 52911.753 25/10/19,12:52:22,12,09,1, 12.0,1,1, 4.991, 10532.465, 411.048, 52911.650 25/10/19,12:52:22,13,09,1, 12.0,1,1, 4.991, 10532.468, 411.061, 52911.681 25/10/19,12:52:22,14,09,1, 12.0,1,1, 4.991, 10532.493, 411.046, 52911.682 25/10/19,12:52:22,15,09,1, 12.0,1,1, 4.991, 10532.481, 411.022, 52911.725 25/10/19,12:52:22,16,09,1, 12.0,1,1, 4.991, 10532.476, 411.003, 52911.723 25/10/19,12:52:22,17,09,1, 12.0,1,1, 4.991, 10532.487, 411.007, 52911.725 25/10/19,12:52:22,18,09,1, 12.0,1,1, 4.991, 10532.510, 410.976, 52911.632 25/10/19,12:52:22,19,09,1, 12.0,1,1, 4.991, 10532.507, 410.969, 52911.642 25/10/19,12:52:23,00,09,1, 12.0,1,1, 4.989, 10532.501, 410.969, 52911.642 25/10/19,12:52:23,01,09,1, 12.0,1,1, 4.989, 10532.517, 410.918, 52911.610 25/10/19,12:52:23,02,09,1, 12.0,1,1, 4.989, 10532.530, 410.925, 52911.696 25/10/19,12:52:23,03,09,1, 12.0,1,1, 4.989, 10532.543, 410.893, 52911.626 25/10/19,12:52:23,04,09,1, 12.0,1,1, 4.989, 10532.520, 410.905, 52911.686 25/10/19,12:52:23,05,09,1, 12.0,1,1, 4.989, 10532.536, 410.885, 52911.629 25/10/19,12:52:23,06,09,1, 12.0,1,1, 4.989, 10532.555, 410.864, 52911.659 25/10/19,12:52:23,07,09,1, 12.0,1,1, 4.989, 10532.570, 410.856, 52911.668 25/10/19,12:52:23,08,09,1, 12.0,1,1, 4.989, 10532.561, 410.862, 52911.642 25/10/19,12:52:23,09,09,1, 12.0,1,1, 4.989, 10532.553, 410.831, 52911.639 25/10/19,12:52:23,10,09,1, 12.0,1,1, 4.989, 10532.568, 410.832, 52911.656 25/10/19,12:52:23,11,09,1, 12.0,1,1, 4.989, 10532.555, 410.806, 52911.644 25/10/19,12:52:23,12,09,1, 12.0,1,1, 4.989, 10532.550, 410.793, 52911.573 25/10/19,12:52:23,13,09,1, 12.0,1,1, 4.989, 10532.590, 410.785, 52911.581 25/10/19,12:52:23,14,09,1, 12.0,1,1, 4.989, 10532.595, 410.764, 52911.569 25/10/19,12:52:23,15,09,1, 12.0,1,1, 4.989, 10532.573, 410.765, 52911.585 25/10/19,12:52:23,16,09,1, 12.0,1,1, 4.989, 10532.601, 410.752, 52911.586 25/10/19,12:52:23,17,09,1, 12.0,1,1, 4.989, 10532.578, 410.729, 52911.572 25/10/19,12:52:23,18,09,1, 12.0,1,1, 4.989, 10532.612, 410.712, 52911.519 25/10/19,12:52:23,19,09,1, 12.0,1,1, 4.989, 10532.600, 410.711, 52911.552 25/10/19,12:52:24,00,09,1, 12.0,1,1, 4.991, 10532.593, 410.711, 52911.552 25/10/19,12:52:24,01,09,1, 12.0,1,1, 4.991, 10532.619, 410.671, 52911.520 25/10/19,12:52:24,02,09,1, 12.0,1,1, 4.991, 10532.643, 410.689, 52911.522 25/10/19,12:52:24,03,09,1, 12.0,1,1, 4.991, 10532.623, 410.650, 52911.585 25/10/19,12:52:24,04,09,1, 12.0,1,1, 4.991, 10532.637, 410.629, 52911.464 25/10/19,12:52:24,05,09,1, 12.0,1,1, 4.991, 10532.611, 410.605, 52911.579 25/10/19,12:52:24,06,09,1, 12.0,1,1, 4.991, 10532.663, 410.597, 52911.609 25/10/19,12:52:24,07,09,1, 12.0,1,1, 4.991, 10532.654, 410.591, 52911.532 25/10/19,12:52:24,08,09,1, 12.0,1,1, 4.991, 10532.665, 410.593, 52911.549 25/10/19,12:52:24,09,09,1, 12.0,1,1, 4.991, 10532.666, 410.586, 52911.500 25/10/19,12:52:24,10,09,1, 12.0,1,1, 4.991, 10532.649, 410.572, 52911.489 25/10/19,12:52:24,11,09,1, 12.0,1,1, 4.991, 10532.690, 410.548, 52911.556 25/10/19,12:52:24,12,09,1, 12.0,1,1, 4.991, 10532.676, 410.521, 52911.485 25/10/19,12:52:24,13,09,1, 12.0,1,1, 4.991, 10532.710, 410.529, 52911.546 25/10/19,12:52:24,14,09,1, 12.0,1,1, 4.991, 10532.707, 410.498, 52911.565 25/10/19,12:52:24,15,09,1, 12.0,1,1, 4.991, 10532.690, 410.504, 52911.524 25/10/19,12:52:24,16,09,1, 12.0,1,1, 4.991, 10532.709, 410.503, 52911.536 25/10/19,12:52:24,17,09,1, 12.0,1,1, 4.991, 10532.715, 410.478, 52911.527 25/10/19,12:52:24,18,09,1, 12.0,1,1, 4.991, 10532.707, 410.440, 52911.575 25/10/19,12:52:24,19,09,1, 12.0,1,1, 4.991, 10532.736, 410.453, 52911.473 25/10/19,12:52:25,00,09,1, 11.9,1,1, 4.990, 10532.734, 410.453, 52911.473 25/10/19,12:52:25,01,09,1, 11.9,1,1, 4.990, 10532.734, 410.409, 52911.460 25/10/19,12:52:25,02,09,1, 11.9,1,1, 4.990, 10532.739, 410.417, 52911.509 25/10/19,12:52:25,03,09,1, 11.9,1,1, 4.990, 10532.763, 410.410, 52911.491 25/10/19,12:52:25,04,09,1, 11.9,1,1, 4.990, 10532.790, 410.388, 52911.555 25/10/19,12:52:25,05,09,1, 11.9,1,1, 4.990, 10532.766, 410.371, 52911.464 25/10/19,12:52:25,06,09,1, 11.9,1,1, 4.990, 10532.772, 410.349, 52911.493 25/10/19,12:52:25,07,09,1, 11.9,1,1, 4.990, 10532.790, 410.355, 52911.469 25/10/19,12:52:25,08,09,1, 11.9,1,1, 4.990, 10532.824, 410.328, 52911.492 25/10/19,12:52:25,09,09,1, 11.9,1,1, 4.990, 10532.825, 410.301, 52911.446 25/10/19,12:52:25,10,09,1, 11.9,1,1, 4.990, 10532.828, 410.304, 52911.465 25/10/19,12:52:25,11,09,1, 11.9,1,1, 4.990, 10532.821, 410.287, 52911.395 25/10/19,12:52:25,12,09,1, 11.9,1,1, 4.990, 10532.846, 410.266, 52911.476 25/10/19,12:52:25,13,09,1, 11.9,1,1, 4.990, 10532.811, 410.296, 52911.426 25/10/19,12:52:25,14,09,1, 11.9,1,1, 4.990, 10532.853, 410.259, 52911.450 25/10/19,12:52:25,15,09,1, 11.9,1,1, 4.990, 10532.886, 410.249, 52911.474 25/10/19,12:52:25,16,09,1, 11.9,1,1, 4.990, 10532.902, 410.236, 52911.454 25/10/19,12:52:25,17,09,1, 11.9,1,1, 4.990, 10532.883, 410.200, 52911.390 25/10/19,12:52:25,18,09,1, 11.9,1,1, 4.990, 10532.889, 410.216, 52911.452 25/10/19,12:52:25,19,09,1, 11.9,1,1, 4.990, 10532.919, 410.206, 52911.411 25/10/19,12:52:26,00,09,1, 11.9,1,1, 4.987, 10532.918, 410.206, 52911.411 25/10/19,12:52:26,01,09,1, 11.9,1,1, 4.987, 10532.900, 410.178, 52911.371 25/10/19,12:52:26,02,09,1, 11.9,1,1, 4.987, 10532.953, 410.181, 52911.403 25/10/19,12:52:26,03,09,1, 11.9,1,1, 4.987, 10532.955, 410.144, 52911.339 25/10/19,12:52:26,04,09,1, 11.9,1,1, 4.987, 10532.970, 410.159, 52911.433 25/10/19,12:52:26,05,09,1, 11.9,1,1, 4.987, 10532.975, 410.131, 52911.390 25/10/19,12:52:26,06,09,1, 11.9,1,1, 4.987, 10532.990, 410.109, 52911.369 25/10/19,12:52:26,07,09,1, 11.9,1,1, 4.987, 10532.994, 410.134, 52911.463 25/10/19,12:52:26,08,09,1, 11.9,1,1, 4.987, 10532.983, 410.090, 52911.428 25/10/19,12:52:26,09,09,1, 11.9,1,1, 4.987, 10533.011, 410.088, 52911.419 25/10/19,12:52:26,10,09,1, 11.9,1,1, 4.987, 10533.022, 410.070, 52911.374 25/10/19,12:52:26,11,09,1, 11.9,1,1, 4.987, 10533.034, 410.052, 52911.447 25/10/19,12:52:26,12,09,1, 11.9,1,1, 4.987, 10533.029, 410.047, 52911.392 25/10/19,12:52:26,13,09,1, 11.9,1,1, 4.987, 10533.039, 410.044, 52911.323 25/10/19,12:52:26,14,09,1, 11.9,1,1, 4.987, 10533.089, 410.015, 52911.376 25/10/19,12:52:26,15,09,1, 11.9,1,1, 4.987, 10533.080, 410.010, 52911.399 25/10/19,12:52:26,16,09,1, 11.9,1,1, 4.987, 10533.089, 410.019, 52911.396 25/10/19,12:52:26,17,09,1, 11.9,1,1, 4.987, 10533.110, 409.988, 52911.404 25/10/19,12:52:26,18,09,1, 11.9,1,1, 4.987, 10533.097, 409.970, 52911.347 25/10/19,12:52:26,19,09,1, 11.9,1,1, 4.987, 10533.151, 409.953, 52911.395 25/10/19,12:52:27,00,09,1, 12.0,1,1, 4.991, 10533.143, 409.953, 52911.395 25/10/19,12:52:27,01,09,1, 12.0,1,1, 4.991, 10533.175, 409.958, 52911.393 25/10/19,12:52:27,02,09,1, 12.0,1,1, 4.991, 10533.180, 409.937, 52911.373 25/10/19,12:52:27,03,09,1, 12.0,1,1, 4.991, 10533.170, 409.920, 52911.377 25/10/19,12:52:27,04,09,1, 12.0,1,1, 4.991, 10533.189, 409.907, 52911.366 25/10/19,12:52:27,05,09,1, 12.0,1,1, 4.991, 10533.210, 409.873, 52911.361 25/10/19,12:52:27,06,09,1, 12.0,1,1, 4.991, 10533.222, 409.863, 52911.316 25/10/19,12:52:27,07,09,1, 12.0,1,1, 4.991, 10533.241, 409.861, 52911.427 25/10/19,12:52:27,08,09,1, 12.0,1,1, 4.991, 10533.240, 409.850, 52911.290 25/10/19,12:52:27,09,09,1, 12.0,1,1, 4.991, 10533.270, 409.857, 52911.360 25/10/19,12:52:27,10,09,1, 12.0,1,1, 4.991, 10533.261, 409.830, 52911.348 25/10/19,12:52:27,11,09,1, 12.0,1,1, 4.991, 10533.285, 409.824, 52911.304 25/10/19,12:52:27,12,09,1, 12.0,1,1, 4.991, 10533.292, 409.827, 52911.391 25/10/19,12:52:27,13,09,1, 12.0,1,1, 4.991, 10533.305, 409.797, 52911.370 25/10/19,12:52:27,14,09,1, 12.0,1,1, 4.991, 10533.330, 409.786, 52911.272 25/10/19,12:52:27,15,09,1, 12.0,1,1, 4.991, 10533.340, 409.800, 52911.343 25/10/19,12:52:27,16,09,1, 12.0,1,1, 4.991, 10533.343, 409.796, 52911.294 25/10/19,12:52:27,17,09,1, 12.0,1,1, 4.991, 10533.362, 409.796, 52911.290 25/10/19,12:52:27,18,09,1, 12.0,1,1, 4.991, 10533.344, 409.791, 52911.382 25/10/19,12:52:27,19,09,1, 12.0,1,1, 4.991, 10533.362, 409.754, 52911.237 25/10/19,12:52:28,00,09,1, 12.0,1,1, 4.987, 10533.360, 409.754, 52911.237 25/10/19,12:52:28,01,09,1, 12.0,1,1, 4.987, 10533.390, 409.757, 52911.350 25/10/19,12:52:28,02,09,1, 12.0,1,1, 4.987, 10533.424, 409.742, 52911.256 25/10/19,12:52:28,03,09,1, 12.0,1,1, 4.987, 10533.437, 409.709, 52911.279 25/10/19,12:52:28,04,09,1, 12.0,1,1, 4.987, 10533.432, 409.735, 52911.230 25/10/19,12:52:28,05,09,1, 12.0,1,1, 4.987, 10533.453, 409.692, 52911.178 25/10/19,12:52:28,06,09,1, 12.0,1,1, 4.987, 10533.484, 409.718, 52911.245 25/10/19,12:52:28,07,09,1, 12.0,1,1, 4.987, 10533.454, 409.684, 52911.265 25/10/19,12:52:28,08,09,1, 12.0,1,1, 4.987, 10533.488, 409.667, 52911.270 25/10/19,12:52:28,09,09,1, 12.0,1,1, 4.987, 10533.534, 409.665, 52911.236 25/10/19,12:52:28,10,09,1, 12.0,1,1, 4.987, 10533.507, 409.673, 52911.233 25/10/19,12:52:28,11,09,1, 12.0,1,1, 4.987, 10533.529, 409.651, 52911.238 25/10/19,12:52:28,12,09,1, 12.0,1,1, 4.987, 10533.537, 409.653, 52911.247 25/10/19,12:52:28,13,09,1, 12.0,1,1, 4.987, 10533.553, 409.639, 52911.257 25/10/19,12:52:28,14,09,1, 12.0,1,1, 4.987, 10533.548, 409.616, 52911.201 25/10/19,12:52:28,15,09,1, 12.0,1,1, 4.987, 10533.562, 409.616, 52911.198 25/10/19,12:52:28,16,09,1, 12.0,1,1, 4.987, 10533.586, 409.607, 52911.200 25/10/19,12:52:28,17,09,1, 12.0,1,1, 4.987, 10533.589, 409.581, 52911.174 25/10/19,12:52:28,18,09,1, 12.0,1,1, 4.987, 10533.608, 409.584, 52911.238 25/10/19,12:52:28,19,09,1, 12.0,1,1, 4.987, 10533.594, 409.563, 52911.188 25/10/19,12:52:29,00,09,1, 11.9,1,1, 4.992, 10533.586, 409.563, 52911.188 25/10/19,12:52:29,01,09,1, 11.9,1,1, 4.992, 10533.645, 409.576, 52911.236 25/10/19,12:52:29,02,09,1, 11.9,1,1, 4.992, 10533.676, 409.529, 52911.202 25/10/19,12:52:29,03,09,1, 11.9,1,1, 4.992, 10533.693, 409.551, 52911.154 25/10/19,12:52:29,04,09,1, 11.9,1,1, 4.992, 10533.692, 409.552, 52911.159 25/10/19,12:52:29,05,09,1, 11.9,1,1, 4.992, 10533.710, 409.511, 52911.189 25/10/19,12:52:29,06,09,1, 11.9,1,1, 4.992, 10533.696, 409.524, 52911.195 25/10/19,12:52:29,07,09,1, 11.9,1,1, 4.992, 10533.728, 409.514, 52911.197 25/10/19,12:52:29,08,09,1, 11.9,1,1, 4.992, 10533.755, 409.492, 52911.177 25/10/19,12:52:29,09,09,1, 11.9,1,1, 4.992, 10533.769, 409.516, 52911.206 25/10/19,12:52:29,10,09,1, 11.9,1,1, 4.992, 10533.768, 409.506, 52911.142 25/10/19,12:52:29,11,09,1, 11.9,1,1, 4.992, 10533.780, 409.476, 52911.246 25/10/19,12:52:29,12,09,1, 11.9,1,1, 4.992, 10533.819, 409.482, 52911.186 25/10/19,12:52:29,13,09,1, 11.9,1,1, 4.992, 10533.800, 409.446, 52911.126 25/10/19,12:52:29,14,09,1, 11.9,1,1, 4.992, 10533.831, 409.451, 52911.156 25/10/19,12:52:29,15,09,1, 11.9,1,1, 4.992, 10533.833, 409.467, 52911.121 25/10/19,12:52:29,16,09,1, 11.9,1,1, 4.992, 10533.825, 409.448, 52911.147 25/10/19,12:52:29,17,09,1, 11.9,1,1, 4.992, 10533.865, 409.429, 52911.171 25/10/19,12:52:29,18,09,1, 11.9,1,1, 4.992, 10533.874, 409.451, 52911.182 25/10/19,12:52:29,19,09,1, 11.9,1,1, 4.992, 10533.901, 409.406, 52911.098 25/10/19,12:52:30,00,09,1, 12.0,1,1, 4.993, 10533.894, 409.406, 52911.098 25/10/19,12:52:30,01,09,1, 12.0,1,1, 4.993, 10533.903, 409.417, 52911.141 25/10/19,12:52:30,02,09,1, 12.0,1,1, 4.993, 10533.932, 409.428, 52911.139 25/10/19,12:52:30,03,09,1, 12.0,1,1, 4.993, 10533.935, 409.401, 52911.193 25/10/19,12:52:30,04,09,1, 12.0,1,1, 4.993, 10533.937, 409.419, 52911.120 25/10/19,12:52:30,05,09,1, 12.0,1,1, 4.993, 10533.969, 409.389, 52911.112 25/10/19,12:52:30,06,09,1, 12.0,1,1, 4.993, 10533.985, 409.399, 52911.128 25/10/19,12:52:30,07,09,1, 12.0,1,1, 4.993, 10533.981, 409.356, 52911.133 25/10/19,12:52:30,08,09,1, 12.0,1,1, 4.993, 10534.006, 409.359, 52911.087 25/10/19,12:52:30,09,09,1, 12.0,1,1, 4.993, 10533.990, 409.367, 52911.080 25/10/19,12:52:30,10,09,1, 12.0,1,1, 4.993, 10534.020, 409.367, 52911.108 25/10/19,12:52:30,11,09,1, 12.0,1,1, 4.993, 10534.031, 409.360, 52911.160 25/10/19,12:52:30,12,09,1, 12.0,1,1, 4.993, 10534.049, 409.377, 52911.170 25/10/19,12:52:30,13,09,1, 12.0,1,1, 4.993, 10534.054, 409.339, 52911.111 25/10/19,12:52:30,14,09,1, 12.0,1,1, 4.993, 10534.068, 409.322, 52911.112 25/10/19,12:52:30,15,09,1, 12.0,1,1, 4.993, 10534.087, 409.345, 52911.079 25/10/19,12:52:30,16,09,1, 12.0,1,1, 4.993, 10534.107, 409.338, 52911.137 25/10/19,12:52:30,17,09,1, 12.0,1,1, 4.993, 10534.098, 409.339, 52911.160 25/10/19,12:52:30,18,09,1, 12.0,1,1, 4.993, 10534.109, 409.314, 52911.110 25/10/19,12:52:30,19,09,1, 12.0,1,1, 4.993, 10534.128, 409.290, 52911.046 25/10/19,12:52:31,00,09,1, 11.9,1,1, 4.991, 10534.128, 409.290, 52911.046 25/10/19,12:52:31,01,09,1, 11.9,1,1, 4.991, 10534.143, 409.317, 52911.081 25/10/19,12:52:31,02,09,1, 11.9,1,1, 4.991, 10534.146, 409.322, 52911.097 25/10/19,12:52:31,03,09,1, 11.9,1,1, 4.991, 10534.189, 409.298, 52911.126 25/10/19,12:52:31,04,09,1, 11.9,1,1, 4.991, 10534.201, 409.308, 52911.122 25/10/19,12:52:31,05,09,1, 11.9,1,1, 4.991, 10534.182, 409.296, 52911.095 25/10/19,12:52:31,06,09,1, 11.9,1,1, 4.991, 10534.214, 409.307, 52911.021 25/10/19,12:52:31,07,09,1, 11.9,1,1, 4.991, 10534.203, 409.278, 52911.060 25/10/19,12:52:31,08,09,1, 11.9,1,1, 4.991, 10534.217, 409.278, 52911.067 25/10/19,12:52:31,09,09,1, 11.9,1,1, 4.991, 10534.246, 409.308, 52910.978 25/10/19,12:52:31,10,09,1, 11.9,1,1, 4.991, 10534.245, 409.262, 52911.058 25/10/19,12:52:31,11,09,1, 11.9,1,1, 4.991, 10534.247, 409.273, 52911.102 25/10/19,12:52:31,12,09,1, 11.9,1,1, 4.991, 10534.287, 409.290, 52911.063 25/10/19,12:52:31,13,09,1, 11.9,1,1, 4.991, 10534.270, 409.262, 52911.037 25/10/19,12:52:31,14,09,1, 11.9,1,1, 4.991, 10534.280, 409.267, 52911.092 25/10/19,12:52:31,15,09,1, 11.9,1,1, 4.991, 10534.300, 409.264, 52911.084 25/10/19,12:52:31,16,09,1, 11.9,1,1, 4.991, 10534.322, 409.239, 52911.035 25/10/19,12:52:31,17,09,1, 11.9,1,1, 4.991, 10534.331, 409.250, 52911.049 25/10/19,12:52:31,18,09,1, 11.9,1,1, 4.991, 10534.350, 409.231, 52910.987 25/10/19,12:52:31,19,09,1, 11.9,1,1, 4.991, 10534.337, 409.257, 52911.010 25/10/19,12:52:32,00,09,1, 11.9,1,1, 4.988, 10534.337, 409.257, 52911.010 25/10/19,12:52:32,01,09,1, 11.9,1,1, 4.988, 10534.355, 409.223, 52910.976 25/10/19,12:52:32,02,09,1, 11.9,1,1, 4.988, 10534.374, 409.227, 52910.971 25/10/19,12:52:32,03,09,1, 11.9,1,1, 4.988, 10534.386, 409.238, 52910.999 25/10/19,12:52:32,04,09,1, 11.9,1,1, 4.988, 10534.390, 409.220, 52910.955 25/10/19,12:52:32,05,09,1, 11.9,1,1, 4.988, 10534.388, 409.244, 52911.008 25/10/19,12:52:32,06,09,1, 11.9,1,1, 4.988, 10534.416, 409.234, 52910.999 25/10/19,12:52:32,07,09,1, 11.9,1,1, 4.988, 10534.403, 409.224, 52910.913 25/10/19,12:52:32,08,09,1, 11.9,1,1, 4.988, 10534.441, 409.231, 52911.060 25/10/19,12:52:32,09,09,1, 11.9,1,1, 4.988, 10534.440, 409.209, 52911.013 25/10/19,12:52:32,10,09,1, 11.9,1,1, 4.988, 10534.446, 409.236, 52911.005 25/10/19,12:52:32,11,09,1, 11.9,1,1, 4.988, 10534.470, 409.221, 52911.020 25/10/19,12:52:32,12,09,1, 11.9,1,1, 4.988, 10534.456, 409.204, 52910.971 25/10/19,12:52:32,13,09,1, 11.9,1,1, 4.988, 10534.465, 409.174, 52910.956 25/10/19,12:52:32,14,09,1, 11.9,1,1, 4.988, 10534.502, 409.225, 52910.945 25/10/19,12:52:32,15,09,1, 11.9,1,1, 4.988, 10534.485, 409.209, 52910.959 25/10/19,12:52:32,16,09,1, 11.9,1,1, 4.988, 10534.481, 409.200, 52910.930 25/10/19,12:52:32,17,09,1, 11.9,1,1, 4.988, 10534.508, 409.209, 52910.908 25/10/19,12:52:32,18,09,1, 11.9,1,1, 4.988, 10534.532, 409.204, 52910.940 25/10/19,12:52:32,19,09,1, 11.9,1,1, 4.988, 10534.510, 409.205, 52910.984 25/10/19,12:52:33,00,10,1, 11.9,1,1, 4.992, 10534.503, 409.205, 52910.984 25/10/19,12:52:33,01,10,1, 11.9,1,1, 4.992, 10534.562, 409.198, 52910.958 25/10/19,12:52:33,02,10,1, 11.9,1,1, 4.992, 10534.558, 409.199, 52910.953 25/10/19,12:52:33,03,10,1, 11.9,1,1, 4.992, 10534.577, 409.162, 52910.927 25/10/19,12:52:33,04,10,1, 11.9,1,1, 4.992, 10534.569, 409.171, 52910.939 25/10/19,12:52:33,05,10,1, 11.9,1,1, 4.992, 10534.635, 409.200, 52910.921 25/10/19,12:52:33,06,10,1, 11.9,1,1, 4.992, 10534.599, 409.189, 52910.944 25/10/19,12:52:33,07,10,1, 11.9,1,1, 4.992, 10534.619, 409.194, 52910.913 25/10/19,12:52:33,08,10,1, 11.9,1,1, 4.992, 10534.608, 409.184, 52910.951 25/10/19,12:52:33,09,10,1, 11.9,1,1, 4.992, 10534.653, 409.171, 52910.952 25/10/19,12:52:33,10,10,1, 11.9,1,1, 4.992, 10534.643, 409.176, 52910.985 25/10/19,12:52:33,11,10,1, 11.9,1,1, 4.992, 10534.651, 409.170, 52910.924 25/10/19,12:52:33,12,10,1, 11.9,1,1, 4.992, 10534.654, 409.167, 52910.985 25/10/19,12:52:33,13,10,1, 11.9,1,1, 4.992, 10534.690, 409.161, 52910.957 25/10/19,12:52:33,14,10,1, 11.9,1,1, 4.992, 10534.672, 409.150, 52910.943 25/10/19,12:52:33,15,10,1, 11.9,1,1, 4.992, 10534.708, 409.160, 52910.958 25/10/19,12:52:33,16,10,1, 11.9,1,1, 4.992, 10534.733, 409.160, 52910.920 25/10/19,12:52:33,17,10,1, 11.9,1,1, 4.992, 10534.713, 409.156, 52911.016 25/10/19,12:52:33,18,10,1, 11.9,1,1, 4.992, 10534.743, 409.143, 52910.890 25/10/19,12:52:33,19,10,1, 11.9,1,1, 4.992, 10534.761, 409.155, 52910.994 25/10/19,12:52:34,00,10,1, 11.9,1,1, 4.990, 10534.754, 409.155, 52910.994 25/10/19,12:52:34,01,10,1, 11.9,1,1, 4.990, 10534.769, 409.139, 52910.888 25/10/19,12:52:34,02,10,1, 11.9,1,1, 4.990, 10534.781, 409.138, 52910.906 25/10/19,12:52:34,03,10,1, 11.9,1,1, 4.990, 10534.741, 409.127, 52910.929 25/10/19,12:52:34,04,10,1, 11.9,1,1, 4.990, 10534.795, 409.148, 52910.962 25/10/19,12:52:34,05,10,1, 11.9,1,1, 4.990, 10534.799, 409.151, 52910.898 25/10/19,12:52:34,06,10,1, 11.9,1,1, 4.990, 10534.798, 409.135, 52910.883 25/10/19,12:52:34,07,10,1, 11.9,1,1, 4.990, 10534.831, 409.134, 52910.976 25/10/19,12:52:34,08,10,1, 11.9,1,1, 4.990, 10534.812, 409.134, 52910.850 25/10/19,12:52:34,09,10,1, 11.9,1,1, 4.990, 10534.847, 409.139, 52910.830 25/10/19,12:52:34,10,10,1, 11.9,1,1, 4.990, 10534.837, 409.141, 52910.922 25/10/19,12:52:34,11,10,1, 11.9,1,1, 4.990, 10534.842, 409.129, 52910.898 25/10/19,12:52:34,12,10,1, 11.9,1,1, 4.990, 10534.879, 409.123, 52910.867 25/10/19,12:52:34,13,10,1, 11.9,1,1, 4.990, 10534.901, 409.135, 52910.894 25/10/19,12:52:34,14,10,1, 11.9,1,1, 4.990, 10534.867, 409.103, 52910.842 25/10/19,12:52:34,15,10,1, 11.9,1,1, 4.990, 10534.915, 409.107, 52910.872 25/10/19,12:52:34,16,10,1, 11.9,1,1, 4.990, 10534.904, 409.114, 52910.863 25/10/19,12:52:34,17,10,1, 11.9,1,1, 4.990, 10534.925, 409.113, 52910.832 25/10/19,12:52:34,18,10,1, 11.9,1,1, 4.990, 10534.924, 409.127, 52910.868 25/10/19,12:52:34,19,10,1, 11.9,1,1, 4.990, 10534.943, 409.124, 52910.830 25/10/19,12:52:35,00,10,1, 12.0,1,1, 4.989, 10534.937, 409.124, 52910.830 25/10/19,12:52:35,01,10,1, 12.0,1,1, 4.989, 10534.956, 409.107, 52910.803 25/10/19,12:52:35,02,10,1, 12.0,1,1, 4.989, 10534.967, 409.116, 52910.787 25/10/19,12:52:35,03,10,1, 12.0,1,1, 4.989, 10535.001, 409.106, 52910.868 25/10/19,12:52:35,04,10,1, 12.0,1,1, 4.989, 10534.995, 409.104, 52910.837 25/10/19,12:52:35,05,10,1, 12.0,1,1, 4.989, 10535.007, 409.113, 52910.850 25/10/19,12:52:35,06,10,1, 12.0,1,1, 4.989, 10535.021, 409.103, 52910.897 25/10/19,12:52:35,07,10,1, 12.0,1,1, 4.989, 10535.036, 409.097, 52910.889 25/10/19,12:52:35,08,10,1, 12.0,1,1, 4.989, 10535.056, 409.082, 52910.878 25/10/19,12:52:35,09,10,1, 12.0,1,1, 4.989, 10535.057, 409.086, 52910.816 25/10/19,12:52:35,10,10,1, 12.0,1,1, 4.989, 10535.056, 409.090, 52910.846 25/10/19,12:52:35,11,10,1, 12.0,1,1, 4.989, 10535.050, 409.085, 52910.817 25/10/19,12:52:35,12,10,1, 12.0,1,1, 4.989, 10535.088, 409.101, 52910.823 25/10/19,12:52:35,13,10,1, 12.0,1,1, 4.989, 10535.105, 409.083, 52910.883 25/10/19,12:52:35,14,10,1, 12.0,1,1, 4.989, 10535.086, 409.085, 52910.805 25/10/19,12:52:35,15,10,1, 12.0,1,1, 4.989, 10535.117, 409.108, 52910.858 25/10/19,12:52:35,16,10,1, 12.0,1,1, 4.989, 10535.132, 409.090, 52910.803 25/10/19,12:52:35,17,10,1, 12.0,1,1, 4.989, 10535.135, 409.065, 52910.762 25/10/19,12:52:35,18,10,1, 12.0,1,1, 4.989, 10535.151, 409.108, 52910.763 25/10/19,12:52:35,19,10,1, 12.0,1,1, 4.989, 10535.127, 409.092, 52910.883 25/10/19,12:52:36,00,10,1, 11.8,1,1, 4.990, 10535.121, 409.092, 52910.883 25/10/19,12:52:36,01,10,1, 11.8,1,1, 4.990, 10535.170, 409.090, 52910.819 25/10/19,12:52:36,02,10,1, 11.8,1,1, 4.990, 10535.178, 409.082, 52910.753 25/10/19,12:52:36,03,10,1, 11.8,1,1, 4.990, 10535.193, 409.075, 52910.751 25/10/19,12:52:36,04,10,1, 11.8,1,1, 4.990, 10535.216, 409.090, 52910.809 25/10/19,12:52:36,05,10,1, 11.8,1,1, 4.990, 10535.222, 409.053, 52910.750 25/10/19,12:52:36,06,10,1, 11.8,1,1, 4.990, 10535.215, 409.080, 52910.799 25/10/19,12:52:36,07,10,1, 11.8,1,1, 4.990, 10535.234, 409.106, 52910.765 25/10/19,12:52:36,08,10,1, 11.8,1,1, 4.990, 10535.229, 409.066, 52910.776 25/10/19,12:52:36,09,10,1, 11.8,1,1, 4.990, 10535.242, 409.068, 52910.767 25/10/19,12:52:36,10,10,1, 11.8,1,1, 4.990, 10535.240, 409.051, 52910.693 25/10/19,12:52:36,11,10,1, 11.8,1,1, 4.990, 10535.294, 409.062, 52910.614 25/10/19,12:52:36,12,10,1, 11.8,1,1, 4.990, 10535.319, 409.058, 52910.691 25/10/19,12:52:36,13,10,1, 11.8,1,1, 4.990, 10535.306, 409.054, 52910.750 25/10/19,12:52:36,14,10,1, 11.8,1,1, 4.990, 10535.315, 409.062, 52910.773 25/10/19,12:52:36,15,10,1, 11.8,1,1, 4.990, 10535.323, 409.049, 52910.714 25/10/19,12:52:36,16,10,1, 11.8,1,1, 4.990, 10535.333, 409.058, 52910.765 25/10/19,12:52:36,17,10,1, 11.8,1,1, 4.990, 10535.360, 409.048, 52910.785 25/10/19,12:52:36,18,10,1, 11.8,1,1, 4.990, 10535.340, 409.056, 52910.745 25/10/19,12:52:36,19,10,1, 11.8,1,1, 4.990, 10535.364, 409.022, 52910.705 25/10/19,12:52:37,00,10,1, 11.9,1,1, 4.991, 10535.363, 409.022, 52910.705 25/10/19,12:52:37,01,10,1, 11.9,1,1, 4.991, 10535.402, 409.039, 52910.739 25/10/19,12:52:37,02,10,1, 11.9,1,1, 4.991, 10535.401, 409.048, 52910.777 25/10/19,12:52:37,03,10,1, 11.9,1,1, 4.991, 10535.427, 409.051, 52910.710 25/10/19,12:52:37,04,10,1, 11.9,1,1, 4.991, 10535.449, 409.061, 52910.695 25/10/19,12:52:37,05,10,1, 11.9,1,1, 4.991, 10535.436, 409.037, 52910.738 25/10/19,12:52:37,06,10,1, 11.9,1,1, 4.991, 10535.470, 409.018, 52910.727 25/10/19,12:52:37,07,10,1, 11.9,1,1, 4.991, 10535.477, 409.011, 52910.758 25/10/19,12:52:37,08,10,1, 11.9,1,1, 4.991, 10535.479, 409.015, 52910.738 25/10/19,12:52:37,09,10,1, 11.9,1,1, 4.991, 10535.518, 409.033, 52910.699 25/10/19,12:52:37,10,10,1, 11.9,1,1, 4.991, 10535.521, 409.008, 52910.745 25/10/19,12:52:37,11,10,1, 11.9,1,1, 4.991, 10535.521, 409.010, 52910.736 25/10/19,12:52:37,12,10,1, 11.9,1,1, 4.991, 10535.555, 409.017, 52910.732 25/10/19,12:52:37,13,10,1, 11.9,1,1, 4.991, 10535.563, 408.993, 52910.703 25/10/19,12:52:37,14,10,1, 11.9,1,1, 4.991, 10535.567, 408.989, 52910.549 25/10/19,12:52:37,15,10,1, 11.9,1,1, 4.991, 10535.628, 409.004, 52910.639 25/10/19,12:52:37,16,10,1, 11.9,1,1, 4.991, 10535.619, 408.991, 52910.611 25/10/19,12:52:37,17,10,1, 11.9,1,1, 4.991, 10535.623, 409.015, 52910.717 25/10/19,12:52:37,18,10,1, 11.9,1,1, 4.991, 10535.642, 409.011, 52910.712 25/10/19,12:52:37,19,10,1, 11.9,1,1, 4.991, 10535.629, 409.003, 52910.635 25/10/19,12:52:38,00,10,1, 11.9,1,1, 4.992, 10535.622, 409.003, 52910.635 25/10/19,12:52:38,01,10,1, 11.9,1,1, 4.992, 10535.665, 408.989, 52910.639 25/10/19,12:52:38,02,10,1, 11.9,1,1, 4.992, 10535.679, 408.974, 52910.706 25/10/19,12:52:38,03,10,1, 11.9,1,1, 4.992, 10535.702, 408.983, 52910.623 25/10/19,12:52:38,04,10,1, 11.9,1,1, 4.992, 10535.691, 408.968, 52910.623 25/10/19,12:52:38,05,10,1, 11.9,1,1, 4.992, 10535.732, 408.969, 52910.629 25/10/19,12:52:38,06,10,1, 11.9,1,1, 4.992, 10535.755, 408.963, 52910.652 25/10/19,12:52:38,07,10,1, 11.9,1,1, 4.992, 10535.740, 408.928, 52910.636 25/10/19,12:52:38,08,10,1, 11.9,1,1, 4.992, 10535.762, 408.928, 52910.605 25/10/19,12:52:38,09,10,1, 11.9,1,1, 4.992, 10535.782, 408.970, 52910.695 25/10/19,12:52:38,10,10,1, 11.9,1,1, 4.992, 10535.776, 408.942, 52910.650 25/10/19,12:52:38,11,10,1, 11.9,1,1, 4.992, 10535.797, 408.930, 52910.683 25/10/19,12:52:38,12,10,1, 11.9,1,1, 4.992, 10535.829, 408.938, 52910.561 25/10/19,12:52:38,13,10,1, 11.9,1,1, 4.992, 10535.819, 408.920, 52910.656 25/10/19,12:52:38,14,10,1, 11.9,1,1, 4.992, 10535.857, 408.917, 52910.639 25/10/19,12:52:38,15,10,1, 11.9,1,1, 4.992, 10535.883, 408.925, 52910.684 25/10/19,12:52:38,16,10,1, 11.9,1,1, 4.992, 10535.902, 408.898, 52910.583 25/10/19,12:52:38,17,10,1, 11.9,1,1, 4.992, 10535.898, 408.924, 52910.548 25/10/19,12:52:38,18,10,1, 11.9,1,1, 4.992, 10535.929, 408.909, 52910.590 25/10/19,12:52:38,19,10,1, 11.9,1,1, 4.992, 10535.940, 408.907, 52910.596 25/10/19,12:52:39,00,10,1, 11.9,1,1, 4.992, 10535.939, 408.907, 52910.596 25/10/19,12:52:39,01,10,1, 11.9,1,1, 4.992, 10535.970, 408.892, 52910.576 25/10/19,12:52:39,02,10,1, 11.9,1,1, 4.992, 10535.981, 408.878, 52910.596 25/10/19,12:52:39,03,10,1, 11.9,1,1, 4.992, 10536.000, 408.885, 52910.588 25/10/19,12:52:39,04,10,1, 11.9,1,1, 4.992, 10536.024, 408.891, 52910.611 25/10/19,12:52:39,05,10,1, 11.9,1,1, 4.992, 10536.045, 408.902, 52910.591 25/10/19,12:52:39,06,10,1, 11.9,1,1, 4.992, 10536.041, 408.884, 52910.641 25/10/19,12:52:39,07,10,1, 11.9,1,1, 4.992, 10536.061, 408.853, 52910.630 25/10/19,12:52:39,08,10,1, 11.9,1,1, 4.992, 10536.071, 408.871, 52910.517 25/10/19,12:52:39,09,10,1, 11.9,1,1, 4.992, 10536.119, 408.877, 52910.543 25/10/19,12:52:39,10,10,1, 11.9,1,1, 4.992, 10536.122, 408.850, 52910.522 25/10/19,12:52:39,11,10,1, 11.9,1,1, 4.992, 10536.126, 408.845, 52910.573 25/10/19,12:52:39,12,10,1, 11.9,1,1, 4.992, 10536.148, 408.844, 52910.611 25/10/19,12:52:39,13,10,1, 11.9,1,1, 4.992, 10536.137, 408.831, 52910.603 25/10/19,12:52:39,14,10,1, 11.9,1,1, 4.992, 10536.178, 408.854, 52910.590 25/10/19,12:52:39,15,10,1, 11.9,1,1, 4.992, 10536.181, 408.835, 52910.517 25/10/19,12:52:39,16,10,1, 11.9,1,1, 4.992, 10536.207, 408.807, 52910.488 25/10/19,12:52:39,17,10,1, 11.9,1,1, 4.992, 10536.222, 408.823, 52910.546 25/10/19,12:52:39,18,10,1, 11.9,1,1, 4.992, 10536.233, 408.808, 52910.467 25/10/19,12:52:39,19,10,1, 11.9,1,1, 4.992, 10536.251, 408.796, 52910.510 25/10/19,12:52:40,00,10,1, 11.9,1,1, 4.995, 10536.247, 408.796, 52910.510 25/10/19,12:52:40,01,10,1, 11.9,1,1, 4.995, 10536.261, 408.762, 52910.534 25/10/19,12:52:40,02,10,1, 11.9,1,1, 4.995, 10536.287, 408.785, 52910.486 25/10/19,12:52:40,03,10,1, 11.9,1,1, 4.995, 10536.297, 408.765, 52910.526 25/10/19,12:52:40,04,10,1, 11.9,1,1, 4.995, 10536.332, 408.747, 52910.496 25/10/19,12:52:40,05,10,1, 11.9,1,1, 4.995, 10536.331, 408.750, 52910.471 25/10/19,12:52:40,06,10,1, 11.9,1,1, 4.995, 10536.337, 408.741, 52910.435 25/10/19,12:52:40,07,10,1, 11.9,1,1, 4.995, 10536.379, 408.720, 52910.459 25/10/19,12:52:40,08,10,1, 11.9,1,1, 4.995, 10536.386, 408.707, 52910.421 25/10/19,12:52:40,09,10,1, 11.9,1,1, 4.995, 10536.372, 408.730, 52910.495 25/10/19,12:52:40,10,10,1, 11.9,1,1, 4.995, 10536.423, 408.726, 52910.428 25/10/19,12:52:40,11,10,1, 11.9,1,1, 4.995, 10536.446, 408.701, 52910.447 25/10/19,12:52:40,12,10,1, 11.9,1,1, 4.995, 10536.422, 408.684, 52910.418 25/10/19,12:52:40,13,10,1, 11.9,1,1, 4.995, 10536.439, 408.665, 52910.429 25/10/19,12:52:40,14,10,1, 11.9,1,1, 4.995, 10536.461, 408.683, 52910.424 25/10/19,12:52:40,15,10,1, 11.9,1,1, 4.995, 10536.480, 408.667, 52910.368 25/10/19,12:52:40,16,10,1, 11.9,1,1, 4.995, 10536.515, 408.676, 52910.361 25/10/19,12:52:40,17,10,1, 11.9,1,1, 4.995, 10536.532, 408.677, 52910.359 25/10/19,12:52:40,18,10,1, 11.9,1,1, 4.995, 10536.496, 408.623, 52910.400 25/10/19,12:52:40,19,10,1, 11.9,1,1, 4.995, 10536.560, 408.643, 52910.431 25/10/19,12:52:41,00,10,1, 12.0,1,1, 4.993, 10536.556, 408.643, 52910.431 25/10/19,12:52:41,01,10,1, 12.0,1,1, 4.993, 10536.553, 408.613, 52910.364 25/10/19,12:52:41,02,10,1, 12.0,1,1, 4.993, 10536.595, 408.640, 52910.440 25/10/19,12:52:41,03,10,1, 12.0,1,1, 4.993, 10536.617, 408.602, 52910.395 25/10/19,12:52:41,04,10,1, 12.0,1,1, 4.993, 10536.634, 408.585, 52910.340 25/10/19,12:52:41,05,10,1, 12.0,1,1, 4.993, 10536.673, 408.601, 52910.332 25/10/19,12:52:41,06,10,1, 12.0,1,1, 4.993, 10536.656, 408.573, 52910.345 25/10/19,12:52:41,07,10,1, 12.0,1,1, 4.993, 10536.706, 408.569, 52910.257 25/10/19,12:52:41,08,10,1, 12.0,1,1, 4.993, 10536.706, 408.549, 52910.273 25/10/19,12:52:41,09,10,1, 12.0,1,1, 4.993, 10536.702, 408.533, 52910.392 25/10/19,12:52:41,10,10,1, 12.0,1,1, 4.993, 10536.739, 408.550, 52910.352 25/10/19,12:52:41,11,10,1, 12.0,1,1, 4.993, 10536.734, 408.555, 52910.307 25/10/19,12:52:41,12,10,1, 12.0,1,1, 4.993, 10536.776, 408.539, 52910.321 25/10/19,12:52:41,13,10,1, 12.0,1,1, 4.993, 10536.764, 408.528, 52910.350 25/10/19,12:52:41,14,10,1, 12.0,1,1, 4.993, 10536.785, 408.529, 52910.270 25/10/19,12:52:41,15,10,1, 12.0,1,1, 4.993, 10536.804, 408.486, 52910.289 25/10/19,12:52:41,16,10,1, 12.0,1,1, 4.993, 10536.819, 408.518, 52910.303 25/10/19,12:52:41,17,10,1, 12.0,1,1, 4.993, 10536.822, 408.500, 52910.272 25/10/19,12:52:41,18,10,1, 12.0,1,1, 4.993, 10536.850, 408.475, 52910.188 25/10/19,12:52:41,19,10,1, 12.0,1,1, 4.993, 10536.844, 408.454, 52910.219 25/10/19,12:52:42,00,10,1, 11.9,1,1, 4.991, 10536.840, 408.454, 52910.219 25/10/19,12:52:42,01,10,1, 11.9,1,1, 4.991, 10536.902, 408.455, 52910.183 25/10/19,12:52:42,02,10,1, 11.9,1,1, 4.991, 10536.894, 408.455, 52910.248 25/10/19,12:52:42,03,10,1, 11.9,1,1, 4.991, 10536.925, 408.419, 52910.198 25/10/19,12:52:42,04,10,1, 11.9,1,1, 4.991, 10536.914, 408.409, 52910.192 25/10/19,12:52:42,05,10,1, 11.9,1,1, 4.991, 10536.944, 408.396, 52910.189 25/10/19,12:52:42,06,10,1, 11.9,1,1, 4.991, 10536.942, 408.375, 52910.195 25/10/19,12:52:42,07,10,1, 11.9,1,1, 4.991, 10536.983, 408.388, 52910.209 25/10/19,12:52:42,08,10,1, 11.9,1,1, 4.991, 10536.986, 408.361, 52910.195 25/10/19,12:52:42,09,10,1, 11.9,1,1, 4.991, 10537.016, 408.324, 52910.096 25/10/19,12:52:42,10,10,1, 11.9,1,1, 4.991, 10536.987, 408.336, 52910.150 25/10/19,12:52:42,11,10,1, 11.9,1,1, 4.991, 10537.035, 408.338, 52910.108 25/10/19,12:52:42,12,10,1, 11.9,1,1, 4.991, 10537.048, 408.301, 52910.189 25/10/19,12:52:42,13,10,1, 11.9,1,1, 4.991, 10537.063, 408.322, 52910.131 25/10/19,12:52:42,14,10,1, 11.9,1,1, 4.991, 10537.082, 408.289, 52910.104 25/10/19,12:52:42,15,10,1, 11.9,1,1, 4.991, 10537.105, 408.300, 52910.089 25/10/19,12:52:42,16,10,1, 11.9,1,1, 4.991, 10537.099, 408.271, 52910.130 25/10/19,12:52:42,17,10,1, 11.9,1,1, 4.991, 10537.125, 408.257, 52910.100 25/10/19,12:52:42,18,10,1, 11.9,1,1, 4.991, 10537.135, 408.279, 52910.057 25/10/19,12:52:42,19,10,1, 11.9,1,1, 4.991, 10537.138, 408.247, 52910.038 25/10/19,12:52:43,00,10,1, 11.9,1,1, 4.989, 10537.132, 408.247, 52910.038 25/10/19,12:52:43,01,10,1, 11.9,1,1, 4.989, 10537.176, 408.245, 52910.081 25/10/19,12:52:43,02,10,1, 11.9,1,1, 4.989, 10537.185, 408.220, 52910.100 25/10/19,12:52:43,03,10,1, 11.9,1,1, 4.989, 10537.213, 408.210, 52910.010 25/10/19,12:52:43,04,10,1, 11.9,1,1, 4.989, 10537.213, 408.186, 52910.023 25/10/19,12:52:43,05,10,1, 11.9,1,1, 4.989, 10537.203, 408.178, 52910.031 25/10/19,12:52:43,06,10,1, 11.9,1,1, 4.989, 10537.226, 408.171, 52910.018 25/10/19,12:52:43,07,10,1, 11.9,1,1, 4.989, 10537.232, 408.168, 52910.068 25/10/19,12:52:43,08,10,1, 11.9,1,1, 4.989, 10537.267, 408.154, 52910.020 25/10/19,12:52:43,09,10,1, 11.9,1,1, 4.989, 10537.263, 408.131, 52910.016 25/10/19,12:52:43,10,10,1, 11.9,1,1, 4.989, 10537.293, 408.127, 52909.978 25/10/19,12:52:43,11,10,1, 11.9,1,1, 4.989, 10537.275, 408.107, 52909.946 25/10/19,12:52:43,12,10,1, 11.9,1,1, 4.989, 10537.303, 408.120, 52909.968 25/10/19,12:52:43,13,10,1, 11.9,1,1, 4.989, 10537.312, 408.149, 52910.018 25/10/19,12:52:43,14,10,1, 11.9,1,1, 4.989, 10537.337, 408.093, 52909.965 25/10/19,12:52:43,15,10,1, 11.9,1,1, 4.989, 10537.350, 408.117, 52910.041 25/10/19,12:52:43,16,10,1, 11.9,1,1, 4.989, 10537.378, 408.100, 52910.025 25/10/19,12:52:43,17,10,1, 11.9,1,1, 4.989, 10537.384, 408.085, 52909.974 25/10/19,12:52:43,18,10,1, 11.9,1,1, 4.989, 10537.410, 408.037, 52909.971 25/10/19,12:52:43,19,10,1, 11.9,1,1, 4.989, 10537.422, 408.014, 52909.947 25/10/19,12:52:44,00,10,1, 11.9,1,1, 4.991, 10537.416, 408.014, 52909.947 25/10/19,12:52:44,01,10,1, 11.9,1,1, 4.991, 10537.431, 408.045, 52909.910 25/10/19,12:52:44,02,10,1, 11.9,1,1, 4.991, 10537.458, 407.993, 52909.912 25/10/19,12:52:44,03,10,1, 11.9,1,1, 4.991, 10537.446, 408.011, 52909.919 25/10/19,12:52:44,04,10,1, 11.9,1,1, 4.991, 10537.484, 408.002, 52910.001 25/10/19,12:52:44,05,10,1, 11.9,1,1, 4.991, 10537.465, 407.966, 52909.911 25/10/19,12:52:44,06,10,1, 11.9,1,1, 4.991, 10537.479, 407.962, 52909.936 25/10/19,12:52:44,07,10,1, 11.9,1,1, 4.991, 10537.493, 407.954, 52909.907 25/10/19,12:52:44,08,10,1, 11.9,1,1, 4.991, 10537.503, 407.926, 52909.816 25/10/19,12:52:44,09,10,1, 11.9,1,1, 4.991, 10537.551, 407.921, 52909.862 25/10/19,12:52:44,10,10,1, 11.9,1,1, 4.991, 10537.548, 407.957, 52909.868 25/10/19,12:52:44,11,10,1, 11.9,1,1, 4.991, 10537.549, 407.873, 52909.835 25/10/19,12:52:44,12,10,1, 11.9,1,1, 4.991, 10537.577, 407.881, 52909.870 25/10/19,12:52:44,13,10,1, 11.9,1,1, 4.991, 10537.586, 407.880, 52909.875 25/10/19,12:52:44,14,10,1, 11.9,1,1, 4.991, 10537.575, 407.875, 52909.817 25/10/19,12:52:44,15,10,1, 11.9,1,1, 4.991, 10537.601, 407.886, 52909.810 25/10/19,12:52:44,16,10,1, 11.9,1,1, 4.991, 10537.617, 407.873, 52909.788 25/10/19,12:52:44,17,10,1, 11.9,1,1, 4.991, 10537.616, 407.825, 52909.785 25/10/19,12:52:44,18,10,1, 11.9,1,1, 4.991, 10537.665, 407.815, 52909.761 25/10/19,12:52:44,19,10,1, 11.9,1,1, 4.991, 10537.657, 407.808, 52909.784 25/10/19,12:52:45,00,10,1, 11.9,1,1, 4.991, 10537.649, 407.808, 52909.784 25/10/19,12:52:45,01,10,1, 11.9,1,1, 4.991, 10537.688, 407.785, 52909.794 25/10/19,12:52:45,02,10,1, 11.9,1,1, 4.991, 10537.684, 407.801, 52909.821 25/10/19,12:52:45,03,10,1, 11.9,1,1, 4.991, 10537.703, 407.764, 52909.751 25/10/19,12:52:45,04,10,1, 11.9,1,1, 4.991, 10537.722, 407.780, 52909.719 25/10/19,12:52:45,05,10,1, 11.9,1,1, 4.991, 10537.691, 407.735, 52909.710 25/10/19,12:52:45,06,10,1, 11.9,1,1, 4.991, 10537.716, 407.783, 52909.789 25/10/19,12:52:45,07,10,1, 11.9,1,1, 4.991, 10537.709, 407.741, 52909.771 25/10/19,12:52:45,08,10,1, 11.9,1,1, 4.991, 10537.744, 407.727, 52909.698 25/10/19,12:52:45,09,10,1, 11.9,1,1, 4.991, 10537.732, 407.698, 52909.759 25/10/19,12:52:45,10,10,1, 11.9,1,1, 4.991, 10537.762, 407.721, 52909.763 25/10/19,12:52:45,11,10,1, 11.9,1,1, 4.991, 10537.777, 407.680, 52909.678 25/10/19,12:52:45,12,10,1, 11.9,1,1, 4.991, 10537.783, 407.706, 52909.662 25/10/19,12:52:45,13,10,1, 11.9,1,1, 4.991, 10537.774, 407.659, 52909.627 25/10/19,12:52:45,14,10,1, 11.9,1,1, 4.991, 10537.808, 407.670, 52909.696 25/10/19,12:52:45,15,10,1, 11.9,1,1, 4.991, 10537.806, 407.671, 52909.742 25/10/19,12:52:45,16,10,1, 11.9,1,1, 4.991, 10537.818, 407.626, 52909.572 25/10/19,12:52:45,17,10,1, 11.9,1,1, 4.991, 10537.833, 407.635, 52909.579 25/10/19,12:52:45,18,10,1, 11.9,1,1, 4.991, 10537.815, 407.615, 52909.663 25/10/19,12:52:45,19,10,1, 11.9,1,1, 4.991, 10537.850, 407.610, 52909.658 25/10/19,12:52:46,00,10,1, 11.9,1,1, 4.989, 10537.850, 407.610, 52909.658 25/10/19,12:52:46,01,10,1, 11.9,1,1, 4.989, 10537.875, 407.593, 52909.641 25/10/19,12:52:46,02,10,1, 11.9,1,1, 4.989, 10537.873, 407.576, 52909.684 25/10/19,12:52:46,03,10,1, 11.9,1,1, 4.989, 10537.851, 407.563, 52909.571 25/10/19,12:52:46,04,10,1, 11.9,1,1, 4.989, 10537.870, 407.535, 52909.536 25/10/19,12:52:46,05,10,1, 11.9,1,1, 4.989, 10537.894, 407.518, 52909.602 25/10/19,12:52:46,06,10,1, 11.9,1,1, 4.989, 10537.901, 407.555, 52909.604 25/10/19,12:52:46,07,10,1, 11.9,1,1, 4.989, 10537.913, 407.535, 52909.643 25/10/19,12:52:46,08,10,1, 11.9,1,1, 4.989, 10537.917, 407.512, 52909.589 25/10/19,12:52:46,09,10,1, 11.9,1,1, 4.989, 10537.891, 407.497, 52909.636 25/10/19,12:52:46,10,10,1, 11.9,1,1, 4.989, 10537.922, 407.492, 52909.517 25/10/19,12:52:46,11,10,1, 11.9,1,1, 4.989, 10537.923, 407.507, 52909.577 25/10/19,12:52:46,12,10,1, 11.9,1,1, 4.989, 10537.945, 407.477, 52909.546 25/10/19,12:52:46,13,10,1, 11.9,1,1, 4.989, 10537.946, 407.476, 52909.570 25/10/19,12:52:46,14,10,1, 11.9,1,1, 4.989, 10537.973, 407.489, 52909.581 25/10/19,12:52:46,15,10,1, 11.9,1,1, 4.989, 10537.972, 407.482, 52909.564 25/10/19,12:52:46,16,10,1, 11.9,1,1, 4.989, 10537.936, 407.462, 52909.593 25/10/19,12:52:46,17,10,1, 11.9,1,1, 4.989, 10537.996, 407.478, 52909.544 25/10/19,12:52:46,18,10,1, 11.9,1,1, 4.989, 10537.966, 407.442, 52909.519 25/10/19,12:52:46,19,10,1, 11.9,1,1, 4.989, 10537.962, 407.440, 52909.521 25/10/19,12:52:47,00,10,1, 11.9,1,1, 4.997, 10537.958, 407.440, 52909.521 25/10/19,12:52:47,01,10,1, 11.9,1,1, 4.997, 10537.994, 407.409, 52909.547 25/10/19,12:52:47,02,10,1, 11.9,1,1, 4.997, 10538.001, 407.401, 52909.538 25/10/19,12:52:47,03,10,1, 11.9,1,1, 4.997, 10538.019, 407.414, 52909.398 25/10/19,12:52:47,04,10,1, 11.9,1,1, 4.997, 10538.052, 407.409, 52909.451 25/10/19,12:52:47,05,10,1, 11.9,1,1, 4.997, 10538.065, 407.408, 52909.533 25/10/19,12:52:47,06,10,1, 11.9,1,1, 4.997, 10538.019, 407.398, 52909.456 25/10/19,12:52:47,07,10,1, 11.9,1,1, 4.997, 10538.065, 407.386, 52909.508 25/10/19,12:52:47,08,10,1, 11.9,1,1, 4.997, 10538.048, 407.376, 52909.458 25/10/19,12:52:47,09,10,1, 11.9,1,1, 4.997, 10538.044, 407.386, 52909.414 25/10/19,12:52:47,10,10,1, 11.9,1,1, 4.997, 10538.046, 407.345, 52909.399 25/10/19,12:52:47,11,10,1, 11.9,1,1, 4.997, 10538.090, 407.374, 52909.465 25/10/19,12:52:47,12,10,1, 11.9,1,1, 4.997, 10538.058, 407.369, 52909.448 25/10/19,12:52:47,13,10,1, 11.9,1,1, 4.997, 10538.089, 407.330, 52909.473 25/10/19,12:52:47,14,10,1, 11.9,1,1, 4.997, 10538.085, 407.361, 52909.485 25/10/19,12:52:47,15,10,1, 11.9,1,1, 4.997, 10538.087, 407.341, 52909.400 25/10/19,12:52:47,16,10,1, 11.9,1,1, 4.997, 10538.087, 407.358, 52909.429 25/10/19,12:52:47,17,10,1, 11.9,1,1, 4.997, 10538.110, 407.351, 52909.392 25/10/19,12:52:47,18,10,1, 11.9,1,1, 4.997, 10538.097, 407.327, 52909.374 25/10/19,12:52:47,19,10,1, 11.9,1,1, 4.997, 10538.111, 407.330, 52909.372 25/10/19,12:52:48,00,10,1, 11.9,1,1, 4.990, 10538.108, 407.330, 52909.372 25/10/19,12:52:48,01,10,1, 11.9,1,1, 4.990, 10538.141, 407.320, 52909.486 25/10/19,12:52:48,02,10,1, 11.9,1,1, 4.990, 10538.146, 407.333, 52909.452 25/10/19,12:52:48,03,10,1, 11.9,1,1, 4.990, 10538.147, 407.295, 52909.411 25/10/19,12:52:48,04,10,1, 11.9,1,1, 4.990, 10538.145, 407.266, 52909.417 25/10/19,12:52:48,05,10,1, 11.9,1,1, 4.990, 10538.159, 407.273, 52909.373 25/10/19,12:52:48,06,10,1, 11.9,1,1, 4.990, 10538.143, 407.312, 52909.377 25/10/19,12:52:48,07,10,1, 11.9,1,1, 4.990, 10538.189, 407.286, 52909.412 25/10/19,12:52:48,08,10,1, 11.9,1,1, 4.990, 10538.202, 407.273, 52909.355 25/10/19,12:52:48,09,10,1, 11.9,1,1, 4.990, 10538.183, 407.263, 52909.398 25/10/19,12:52:48,10,10,1, 11.9,1,1, 4.990, 10538.207, 407.274, 52909.389 25/10/19,12:52:48,11,10,1, 11.9,1,1, 4.990, 10538.227, 407.260, 52909.349 25/10/19,12:52:48,12,10,1, 11.9,1,1, 4.990, 10538.210, 407.243, 52909.350 25/10/19,12:52:48,13,10,1, 11.9,1,1, 4.990, 10538.226, 407.260, 52909.380 25/10/19,12:52:48,14,10,1, 11.9,1,1, 4.990, 10538.235, 407.264, 52909.365 25/10/19,12:52:48,15,10,1, 11.9,1,1, 4.990, 10538.238, 407.275, 52909.355 25/10/19,12:52:48,16,10,1, 11.9,1,1, 4.990, 10538.232, 407.251, 52909.374 25/10/19,12:52:48,17,10,1, 11.9,1,1, 4.990, 10538.251, 407.265, 52909.312 25/10/19,12:52:48,18,10,1, 11.9,1,1, 4.990, 10538.254, 407.249, 52909.271 25/10/19,12:52:48,19,10,1, 11.9,1,1, 4.990, 10538.279, 407.247, 52909.312 25/10/19,12:52:49,00,10,1, 12.0,1,1, 4.992, 10538.275, 407.247, 52909.312 25/10/19,12:52:49,01,10,1, 12.0,1,1, 4.992, 10538.309, 407.232, 52909.326 25/10/19,12:52:49,02,10,1, 12.0,1,1, 4.992, 10538.274, 407.239, 52909.378 25/10/19,12:52:49,03,10,1, 12.0,1,1, 4.992, 10538.273, 407.245, 52909.321 25/10/19,12:52:49,04,10,1, 12.0,1,1, 4.992, 10538.309, 407.214, 52909.294 25/10/19,12:52:49,05,10,1, 12.0,1,1, 4.992, 10538.313, 407.226, 52909.328 25/10/19,12:52:49,06,10,1, 12.0,1,1, 4.992, 10538.349, 407.228, 52909.311 25/10/19,12:52:49,07,10,1, 12.0,1,1, 4.992, 10538.362, 407.226, 52909.306 25/10/19,12:52:49,08,10,1, 12.0,1,1, 4.992, 10538.348, 407.232, 52909.311 25/10/19,12:52:49,09,10,1, 12.0,1,1, 4.992, 10538.362, 407.193, 52909.281 25/10/19,12:52:49,10,10,1, 12.0,1,1, 4.992, 10538.362, 407.201, 52909.317 25/10/19,12:52:49,11,10,1, 12.0,1,1, 4.992, 10538.395, 407.207, 52909.324 25/10/19,12:52:49,12,10,1, 12.0,1,1, 4.992, 10538.359, 407.223, 52909.450 25/10/19,12:52:49,13,10,1, 12.0,1,1, 4.992, 10538.421, 407.220, 52909.353 25/10/19,12:52:49,14,10,1, 12.0,1,1, 4.992, 10538.422, 407.190, 52909.270 25/10/19,12:52:49,15,10,1, 12.0,1,1, 4.992, 10538.421, 407.167, 52909.284 25/10/19,12:52:49,16,10,1, 12.0,1,1, 4.992, 10538.419, 407.200, 52909.303 25/10/19,12:52:49,17,10,1, 12.0,1,1, 4.992, 10538.464, 407.194, 52909.243 25/10/19,12:52:49,18,10,1, 12.0,1,1, 4.992, 10538.447, 407.178, 52909.250 25/10/19,12:52:49,19,10,1, 12.0,1,1, 4.992, 10538.478, 407.178, 52909.320 25/10/19,12:52:50,00,11,1, 11.9,1,1, 4.993, 10538.476, 407.178, 52909.320 25/10/19,12:52:50,01,11,1, 11.9,1,1, 4.993, 10538.482, 407.177, 52909.281 25/10/19,12:52:50,02,11,1, 11.9,1,1, 4.993, 10538.495, 407.186, 52909.263 25/10/19,12:52:50,03,11,1, 11.9,1,1, 4.993, 10538.482, 407.184, 52909.321 25/10/19,12:52:50,04,11,1, 11.9,1,1, 4.993, 10538.495, 407.164, 52909.167 25/10/19,12:52:50,05,11,1, 11.9,1,1, 4.993, 10538.500, 407.158, 52909.217 25/10/19,12:52:50,06,11,1, 11.9,1,1, 4.993, 10538.495, 407.157, 52909.132 25/10/19,12:52:50,07,11,1, 11.9,1,1, 4.993, 10538.534, 407.134, 52909.235 25/10/19,12:52:50,08,11,1, 11.9,1,1, 4.993, 10538.497, 407.141, 52909.177 25/10/19,12:52:50,09,11,1, 11.9,1,1, 4.993, 10538.560, 407.148, 52909.191 25/10/19,12:52:50,10,11,1, 11.9,1,1, 4.993, 10538.552, 407.166, 52909.217 25/10/19,12:52:50,11,11,1, 11.9,1,1, 4.993, 10538.568, 407.130, 52909.203 25/10/19,12:52:50,12,11,1, 11.9,1,1, 4.993, 10538.562, 407.108, 52909.168 25/10/19,12:52:50,13,11,1, 11.9,1,1, 4.993, 10538.572, 407.157, 52909.175 25/10/19,12:52:50,14,11,1, 11.9,1,1, 4.993, 10538.592, 407.139, 52909.133 25/10/19,12:52:50,15,11,1, 11.9,1,1, 4.993, 10538.617, 407.133, 52909.186 25/10/19,12:52:50,16,11,1, 11.9,1,1, 4.993, 10538.621, 407.161, 52909.141 25/10/19,12:52:50,17,11,1, 11.9,1,1, 4.993, 10538.634, 407.148, 52909.189 25/10/19,12:52:50,18,11,1, 11.9,1,1, 4.993, 10538.638, 407.115, 52909.067 25/10/19,12:52:50,19,11,1, 11.9,1,1, 4.993, 10538.671, 407.144, 52909.175 25/10/19,12:52:51,00,11,1, 11.9,1,1, 4.990, 10538.667, 407.144, 52909.175 25/10/19,12:52:51,01,11,1, 11.9,1,1, 4.990, 10538.640, 407.103, 52909.166 25/10/19,12:52:51,02,11,1, 11.9,1,1, 4.990, 10538.673, 407.121, 52909.091 25/10/19,12:52:51,03,11,1, 11.9,1,1, 4.990, 10538.694, 407.100, 52909.082 25/10/19,12:52:51,04,11,1, 11.9,1,1, 4.990, 10538.712, 407.113, 52909.037 25/10/19,12:52:51,05,11,1, 11.9,1,1, 4.990, 10538.708, 407.108, 52909.101 25/10/19,12:52:51,06,11,1, 11.9,1,1, 4.990, 10538.735, 407.102, 52909.063 25/10/19,12:52:51,07,11,1, 11.9,1,1, 4.990, 10538.741, 407.121, 52909.078 25/10/19,12:52:51,08,11,1, 11.9,1,1, 4.990, 10538.728, 407.099, 52909.058 25/10/19,12:52:51,09,11,1, 11.9,1,1, 4.990, 10538.751, 407.089, 52909.088 25/10/19,12:52:51,10,11,1, 11.9,1,1, 4.990, 10538.778, 407.115, 52909.049 25/10/19,12:52:51,11,11,1, 11.9,1,1, 4.990, 10538.740, 407.089, 52909.043 25/10/19,12:52:51,12,11,1, 11.9,1,1, 4.990, 10538.796, 407.088, 52909.104 25/10/19,12:52:51,13,11,1, 11.9,1,1, 4.990, 10538.789, 407.087, 52909.032 25/10/19,12:52:51,14,11,1, 11.9,1,1, 4.990, 10538.803, 407.084, 52909.072 25/10/19,12:52:51,15,11,1, 11.9,1,1, 4.990, 10538.824, 407.086, 52909.074 25/10/19,12:52:51,16,11,1, 11.9,1,1, 4.990, 10538.825, 407.097, 52909.034 25/10/19,12:52:51,17,11,1, 11.9,1,1, 4.990, 10538.823, 407.073, 52909.035 25/10/19,12:52:51,18,11,1, 11.9,1,1, 4.990, 10538.852, 407.098, 52909.084 25/10/19,12:52:51,19,11,1, 11.9,1,1, 4.990, 10538.848, 407.098, 52909.114 25/10/19,12:52:52,00,11,1, 11.9,1,1, 4.987, 10538.843, 407.098, 52909.114 25/10/19,12:52:52,01,11,1, 11.9,1,1, 4.987, 10538.873, 407.087, 52909.024 25/10/19,12:52:52,02,11,1, 11.9,1,1, 4.987, 10538.864, 407.099, 52909.068 25/10/19,12:52:52,03,11,1, 11.9,1,1, 4.987, 10538.895, 407.076, 52909.003 25/10/19,12:52:52,04,11,1, 11.9,1,1, 4.987, 10538.900, 407.087, 52909.044 25/10/19,12:52:52,05,11,1, 11.9,1,1, 4.987, 10538.888, 407.096, 52909.023 25/10/19,12:52:52,06,11,1, 11.9,1,1, 4.987, 10538.900, 407.087, 52909.030 25/10/19,12:52:52,07,11,1, 11.9,1,1, 4.987, 10538.926, 407.098, 52909.066 25/10/19,12:52:52,08,11,1, 11.9,1,1, 4.987, 10538.932, 407.097, 52908.992 25/10/19,12:52:52,09,11,1, 11.9,1,1, 4.987, 10538.950, 407.060, 52908.986 25/10/19,12:52:52,10,11,1, 11.9,1,1, 4.987, 10538.963, 407.087, 52909.020 25/10/19,12:52:52,11,11,1, 11.9,1,1, 4.987, 10538.958, 407.069, 52909.025 25/10/19,12:52:52,12,11,1, 11.9,1,1, 4.987, 10538.943, 407.075, 52909.051 25/10/19,12:52:52,13,11,1, 11.9,1,1, 4.987, 10538.987, 407.097, 52909.046 25/10/19,12:52:52,14,11,1, 11.9,1,1, 4.987, 10538.997, 407.116, 52909.012 25/10/19,12:52:52,15,11,1, 11.9,1,1, 4.987, 10539.003, 407.108, 52909.022 25/10/19,12:52:52,16,11,1, 11.9,1,1, 4.987, 10538.996, 407.120, 52909.006 25/10/19,12:52:52,17,11,1, 11.9,1,1, 4.987, 10539.013, 407.086, 52908.909 25/10/19,12:52:52,18,11,1, 11.9,1,1, 4.987, 10539.033, 407.097, 52908.961 25/10/19,12:52:52,19,11,1, 11.9,1,1, 4.987, 10539.027, 407.110, 52909.009 25/10/19,12:52:53,00,11,1, 11.9,1,1, 4.989, 10539.026, 407.110, 52909.009 25/10/19,12:52:53,01,11,1, 11.9,1,1, 4.989, 10539.055, 407.115, 52908.981 25/10/19,12:52:53,02,11,1, 11.9,1,1, 4.989, 10539.069, 407.105, 52909.020 25/10/19,12:52:53,03,11,1, 11.9,1,1, 4.989, 10539.087, 407.087, 52908.992 25/10/19,12:52:53,04,11,1, 11.9,1,1, 4.989, 10539.088, 407.117, 52909.024 25/10/19,12:52:53,05,11,1, 11.9,1,1, 4.989, 10539.101, 407.112, 52908.978 25/10/19,12:52:53,06,11,1, 11.9,1,1, 4.989, 10539.119, 407.094, 52908.921 25/10/19,12:52:53,07,11,1, 11.9,1,1, 4.989, 10539.129, 407.106, 52908.959 25/10/19,12:52:53,08,11,1, 11.9,1,1, 4.989, 10539.124, 407.097, 52909.001 25/10/19,12:52:53,09,11,1, 11.9,1,1, 4.989, 10539.126, 407.118, 52908.969 25/10/19,12:52:53,10,11,1, 11.9,1,1, 4.989, 10539.179, 407.133, 52909.028 25/10/19,12:52:53,11,11,1, 11.9,1,1, 4.989, 10539.181, 407.104, 52909.000 25/10/19,12:52:53,12,11,1, 11.9,1,1, 4.989, 10539.171, 407.124, 52908.942 25/10/19,12:52:53,13,11,1, 11.9,1,1, 4.989, 10539.183, 407.128, 52908.966 25/10/19,12:52:53,14,11,1, 11.9,1,1, 4.989, 10539.201, 407.120, 52908.898 25/10/19,12:52:53,15,11,1, 11.9,1,1, 4.989, 10539.236, 407.127, 52908.892 25/10/19,12:52:53,16,11,1, 11.9,1,1, 4.989, 10539.227, 407.123, 52908.937 25/10/19,12:52:53,17,11,1, 11.9,1,1, 4.989, 10539.242, 407.090, 52908.884 25/10/19,12:52:53,18,11,1, 11.9,1,1, 4.989, 10539.269, 407.109, 52908.988 25/10/19,12:52:53,19,11,1, 11.9,1,1, 4.989, 10539.275, 407.152, 52908.998 25/10/19,12:52:54,00,10,1, 11.8,1,1, 4.991, 10539.268, 407.152, 52908.998 25/10/19,12:52:54,01,10,1, 11.8,1,1, 4.991, 10539.311, 407.137, 52908.951 25/10/19,12:52:54,02,10,1, 11.8,1,1, 4.991, 10539.312, 407.150, 52908.919 25/10/19,12:52:54,03,10,1, 11.8,1,1, 4.991, 10539.306, 407.101, 52908.972 25/10/19,12:52:54,04,10,1, 11.8,1,1, 4.991, 10539.329, 407.161, 52908.886 25/10/19,12:52:54,05,10,1, 11.8,1,1, 4.991, 10539.338, 407.135, 52908.924 25/10/19,12:52:54,06,10,1, 11.8,1,1, 4.991, 10539.338, 407.141, 52908.955 25/10/19,12:52:54,07,10,1, 11.8,1,1, 4.991, 10539.368, 407.149, 52908.915 25/10/19,12:52:54,08,10,1, 11.8,1,1, 4.991, 10539.356, 407.142, 52908.915 25/10/19,12:52:54,09,10,1, 11.8,1,1, 4.991, 10539.381, 407.149, 52908.891 25/10/19,12:52:54,10,10,1, 11.8,1,1, 4.991, 10539.385, 407.162, 52908.916 25/10/19,12:52:54,11,10,1, 11.8,1,1, 4.991, 10539.395, 407.167, 52908.942 25/10/19,12:52:54,12,10,1, 11.8,1,1, 4.991, 10539.429, 407.176, 52908.930 25/10/19,12:52:54,13,10,1, 11.8,1,1, 4.991, 10539.427, 407.183, 52908.865 25/10/19,12:52:54,14,10,1, 11.8,1,1, 4.991, 10539.445, 407.173, 52908.916 25/10/19,12:52:54,15,10,1, 11.8,1,1, 4.991, 10539.431, 407.195, 52908.911 25/10/19,12:52:54,16,10,1, 11.8,1,1, 4.991, 10539.478, 407.180, 52908.856 25/10/19,12:52:54,17,10,1, 11.8,1,1, 4.991, 10539.495, 407.181, 52908.846 25/10/19,12:52:54,18,10,1, 11.8,1,1, 4.991, 10539.492, 407.204, 52908.968 25/10/19,12:52:54,19,10,1, 11.8,1,1, 4.991, 10539.466, 407.200, 52908.880 25/10/19,12:52:55,00,10,1, 11.9,1,1, 4.990, 10539.460, 407.200, 52908.880 25/10/19,12:52:55,01,10,1, 11.9,1,1, 4.990, 10539.521, 407.184, 52908.861 25/10/19,12:52:55,02,10,1, 11.9,1,1, 4.990, 10539.525, 407.203, 52908.872 25/10/19,12:52:55,03,10,1, 11.9,1,1, 4.990, 10539.529, 407.193, 52908.910 25/10/19,12:52:55,04,10,1, 11.9,1,1, 4.990, 10539.553, 407.206, 52908.867 25/10/19,12:52:55,05,10,1, 11.9,1,1, 4.990, 10539.561, 407.192, 52908.869 25/10/19,12:52:55,06,10,1, 11.9,1,1, 4.990, 10539.596, 407.190, 52908.846 25/10/19,12:52:55,07,10,1, 11.9,1,1, 4.990, 10539.585, 407.199, 52908.904 25/10/19,12:52:55,08,10,1, 11.9,1,1, 4.990, 10539.604, 407.207, 52908.877 25/10/19,12:52:55,09,10,1, 11.9,1,1, 4.990, 10539.615, 407.208, 52908.914 25/10/19,12:52:55,10,10,1, 11.9,1,1, 4.990, 10539.619, 407.201, 52908.860 25/10/19,12:52:55,11,10,1, 11.9,1,1, 4.990, 10539.651, 407.209, 52908.829 25/10/19,12:52:55,12,10,1, 11.9,1,1, 4.990, 10539.680, 407.219, 52908.855 25/10/19,12:52:55,13,10,1, 11.9,1,1, 4.990, 10539.685, 407.246, 52908.979 25/10/19,12:52:55,14,10,1, 11.9,1,1, 4.990, 10539.707, 407.235, 52908.833 25/10/19,12:52:55,15,10,1, 11.9,1,1, 4.990, 10539.699, 407.237, 52908.826 25/10/19,12:52:55,16,10,1, 11.9,1,1, 4.990, 10539.722, 407.226, 52908.779 25/10/19,12:52:55,17,10,1, 11.9,1,1, 4.990, 10539.721, 407.227, 52908.845 25/10/19,12:52:55,18,10,1, 11.9,1,1, 4.990, 10539.715, 407.254, 52908.823 25/10/19,12:52:55,19,10,1, 11.9,1,1, 4.990, 10539.739, 407.240, 52908.785 25/10/19,12:52:56,00,11,1, 11.9,1,1, 4.990, 10539.736, 407.240, 52908.785 25/10/19,12:52:56,01,11,1, 11.9,1,1, 4.990, 10539.790, 407.243, 52908.823 25/10/19,12:52:56,02,11,1, 11.9,1,1, 4.990, 10539.788, 407.245, 52908.844 25/10/19,12:52:56,03,11,1, 11.9,1,1, 4.990, 10539.794, 407.265, 52908.826 25/10/19,12:52:56,04,11,1, 11.9,1,1, 4.990, 10539.806, 407.264, 52908.836 25/10/19,12:52:56,05,11,1, 11.9,1,1, 4.990, 10539.819, 407.249, 52908.823 25/10/19,12:52:56,06,11,1, 11.9,1,1, 4.990, 10539.862, 407.267, 52908.817 25/10/19,12:52:56,07,11,1, 11.9,1,1, 4.990, 10539.853, 407.262, 52908.805 25/10/19,12:52:56,08,11,1, 11.9,1,1, 4.990, 10539.865, 407.256, 52908.795 25/10/19,12:52:56,09,11,1, 11.9,1,1, 4.990, 10539.891, 407.269, 52908.770 25/10/19,12:52:56,10,11,1, 11.9,1,1, 4.990, 10539.887, 407.251, 52908.790 25/10/19,12:52:56,11,11,1, 11.9,1,1, 4.990, 10539.919, 407.281, 52908.812 25/10/19,12:52:56,12,11,1, 11.9,1,1, 4.990, 10539.921, 407.253, 52908.733 25/10/19,12:52:56,13,11,1, 11.9,1,1, 4.990, 10539.936, 407.291, 52908.750 25/10/19,12:52:56,14,11,1, 11.9,1,1, 4.990, 10539.939, 407.257, 52908.740 25/10/19,12:52:56,15,11,1, 11.9,1,1, 4.990, 10539.950, 407.265, 52908.747 25/10/19,12:52:56,16,11,1, 11.9,1,1, 4.990, 10539.971, 407.269, 52908.749 25/10/19,12:52:56,17,11,1, 11.9,1,1, 4.990, 10539.992, 407.313, 52908.771 25/10/19,12:52:56,18,11,1, 11.9,1,1, 4.990, 10539.993, 407.280, 52908.761 25/10/19,12:52:56,19,11,1, 11.9,1,1, 4.990, 10540.037, 407.288, 52908.871 25/10/19,12:52:57,00,10,1, 11.9,1,1, 4.992, 10540.036, 407.288, 52908.871 25/10/19,12:52:57,01,10,1, 11.9,1,1, 4.992, 10540.039, 407.263, 52908.760 25/10/19,12:52:57,02,10,1, 11.9,1,1, 4.992, 10540.043, 407.278, 52908.700 25/10/19,12:52:57,03,10,1, 11.9,1,1, 4.992, 10540.068, 407.286, 52908.686 25/10/19,12:52:57,04,10,1, 11.9,1,1, 4.992, 10540.056, 407.288, 52908.677 25/10/19,12:52:57,05,10,1, 11.9,1,1, 4.992, 10540.093, 407.264, 52908.671 25/10/19,12:52:57,06,10,1, 11.9,1,1, 4.992, 10540.095, 407.297, 52908.710 25/10/19,12:52:57,07,10,1, 11.9,1,1, 4.992, 10540.107, 407.275, 52908.708 25/10/19,12:52:57,08,10,1, 11.9,1,1, 4.992, 10540.094, 407.278, 52908.674 25/10/19,12:52:57,09,10,1, 11.9,1,1, 4.992, 10540.149, 407.294, 52908.643 25/10/19,12:52:57,10,10,1, 11.9,1,1, 4.992, 10540.143, 407.277, 52908.639 25/10/19,12:52:57,11,10,1, 11.9,1,1, 4.992, 10540.164, 407.303, 52908.705 25/10/19,12:52:57,12,10,1, 11.9,1,1, 4.992, 10540.181, 407.275, 52908.658 25/10/19,12:52:57,13,10,1, 11.9,1,1, 4.992, 10540.192, 407.293, 52908.631 25/10/19,12:52:57,14,10,1, 11.9,1,1, 4.992, 10540.208, 407.274, 52908.638 25/10/19,12:52:57,15,10,1, 11.9,1,1, 4.992, 10540.210, 407.268, 52908.595 25/10/19,12:52:57,16,10,1, 11.9,1,1, 4.992, 10540.227, 407.285, 52908.654 25/10/19,12:52:57,17,10,1, 11.9,1,1, 4.992, 10540.239, 407.288, 52908.715 25/10/19,12:52:57,18,10,1, 11.9,1,1, 4.992, 10540.267, 407.278, 52908.640 25/10/19,12:52:57,19,10,1, 11.9,1,1, 4.992, 10540.271, 407.283, 52908.593 25/10/19,12:52:58,00,10,1, 11.9,1,1, 4.993, 10540.270, 407.283, 52908.593 25/10/19,12:52:58,01,10,1, 11.9,1,1, 4.993, 10540.287, 407.315, 52908.675 25/10/19,12:52:58,02,10,1, 11.9,1,1, 4.993, 10540.298, 407.301, 52908.696 25/10/19,12:52:58,03,10,1, 11.9,1,1, 4.993, 10540.301, 407.287, 52908.628 25/10/19,12:52:58,04,10,1, 11.9,1,1, 4.993, 10540.336, 407.312, 52908.641 25/10/19,12:52:58,05,10,1, 11.9,1,1, 4.993, 10540.296, 407.294, 52908.587 25/10/19,12:52:58,06,10,1, 11.9,1,1, 4.993, 10540.359, 407.285, 52908.567 25/10/19,12:52:58,07,10,1, 11.9,1,1, 4.993, 10540.353, 407.284, 52908.547 25/10/19,12:52:58,08,10,1, 11.9,1,1, 4.993, 10540.365, 407.289, 52908.594 25/10/19,12:52:58,09,10,1, 11.9,1,1, 4.993, 10540.330, 407.295, 52908.607 25/10/19,12:52:58,10,10,1, 11.9,1,1, 4.993, 10540.368, 407.291, 52908.514 25/10/19,12:52:58,11,10,1, 11.9,1,1, 4.993, 10540.363, 407.294, 52908.626 25/10/19,12:52:58,12,10,1, 11.9,1,1, 4.993, 10540.425, 407.307, 52908.563 25/10/19,12:52:58,13,10,1, 11.9,1,1, 4.993, 10540.427, 407.302, 52908.581 25/10/19,12:52:58,14,10,1, 11.9,1,1, 4.993, 10540.428, 407.322, 52908.591 25/10/19,12:52:58,15,10,1, 11.9,1,1, 4.993, 10540.423, 407.308, 52908.569 25/10/19,12:52:58,16,10,1, 11.9,1,1, 4.993, 10540.472, 407.277, 52908.541 25/10/19,12:52:58,17,10,1, 11.9,1,1, 4.993, 10540.466, 407.300, 52908.482 25/10/19,12:52:58,18,10,1, 11.9,1,1, 4.993, 10540.454, 407.320, 52908.612 25/10/19,12:52:58,19,10,1, 11.9,1,1, 4.993, 10540.475, 407.346, 52908.574 25/10/19,12:52:59,00,10,1, 12.0,1,1, 4.994, 10540.470, 407.346, 52908.574 25/10/19,12:52:59,01,10,1, 12.0,1,1, 4.994, 10540.524, 407.304, 52908.595 25/10/19,12:52:59,02,10,1, 12.0,1,1, 4.994, 10540.533, 407.292, 52908.505 25/10/19,12:52:59,03,10,1, 12.0,1,1, 4.994, 10540.532, 407.305, 52908.570 25/10/19,12:52:59,04,10,1, 12.0,1,1, 4.994, 10540.542, 407.325, 52908.518 25/10/19,12:52:59,05,10,1, 12.0,1,1, 4.994, 10540.547, 407.307, 52908.530 25/10/19,12:52:59,06,10,1, 12.0,1,1, 4.994, 10540.548, 407.306, 52908.516 25/10/19,12:52:59,07,10,1, 12.0,1,1, 4.994, 10540.580, 407.311, 52908.493 25/10/19,12:52:59,08,10,1, 12.0,1,1, 4.994, 10540.586, 407.313, 52908.505 25/10/19,12:52:59,09,10,1, 12.0,1,1, 4.994, 10540.589, 407.314, 52908.539 25/10/19,12:52:59,10,10,1, 12.0,1,1, 4.994, 10540.602, 407.300, 52908.429 25/10/19,12:52:59,11,10,1, 12.0,1,1, 4.994, 10540.627, 407.338, 52908.508 25/10/19,12:52:59,12,10,1, 12.0,1,1, 4.994, 10540.636, 407.306, 52908.430 25/10/19,12:52:59,13,10,1, 12.0,1,1, 4.994, 10540.638, 407.290, 52908.447 25/10/19,12:52:59,14,10,1, 12.0,1,1, 4.994, 10540.643, 407.308, 52908.448 25/10/19,12:52:59,15,10,1, 12.0,1,1, 4.994, 10540.645, 407.325, 52908.443 25/10/19,12:52:59,16,10,1, 12.0,1,1, 4.994, 10540.655, 407.281, 52908.418 25/10/19,12:52:59,17,10,1, 12.0,1,1, 4.994, 10540.673, 407.312, 52908.468 25/10/19,12:52:59,18,10,1, 12.0,1,1, 4.994, 10540.690, 407.314, 52908.423 25/10/19,12:52:59,19,10,1, 12.0,1,1, 4.994, 10540.692, 407.317, 52908.429 25/10/19,12:53:00,00,11,1, 11.9,1,1, 4.990, 10540.687, 407.317, 52908.429 25/10/19,12:53:00,01,11,1, 11.9,1,1, 4.990, 10540.720, 407.287, 52908.379 25/10/19,12:53:00,02,11,1, 11.9,1,1, 4.990, 10540.685, 407.314, 52908.383 25/10/19,12:53:00,03,11,1, 11.9,1,1, 4.990, 10540.715, 407.327, 52908.395 25/10/19,12:53:00,04,11,1, 11.9,1,1, 4.990, 10540.713, 407.323, 52908.410 25/10/19,12:53:00,05,11,1, 11.9,1,1, 4.990, 10540.739, 407.317, 52908.384 25/10/19,12:53:00,06,11,1, 11.9,1,1, 4.990, 10540.778, 407.303, 52908.177 25/10/19,12:53:00,07,11,1, 11.9,1,1, 4.990, 10540.725, 407.327, 52908.375 25/10/19,12:53:00,08,11,1, 11.9,1,1, 4.990, 10540.744, 407.325, 52908.447 25/10/19,12:53:00,09,11,1, 11.9,1,1, 4.990, 10540.747, 407.332, 52908.335 25/10/19,12:53:00,10,11,1, 11.9,1,1, 4.990, 10540.780, 407.334, 52908.406 25/10/19,12:53:00,11,11,1, 11.9,1,1, 4.990, 10540.768, 407.332, 52908.360 25/10/19,12:53:00,12,11,1, 11.9,1,1, 4.990, 10540.796, 407.343, 52908.381 25/10/19,12:53:00,13,11,1, 11.9,1,1, 4.990, 10540.791, 407.371, 52908.349 25/10/19,12:53:00,14,11,1, 11.9,1,1, 4.990, 10540.821, 407.344, 52908.379 25/10/19,12:53:00,15,11,1, 11.9,1,1, 4.990, 10540.805, 407.355, 52908.333 25/10/19,12:53:00,16,11,1, 11.9,1,1, 4.990, 10540.814, 407.340, 52908.303 25/10/19,12:53:00,17,11,1, 11.9,1,1, 4.990, 10540.823, 407.349, 52908.302 25/10/19,12:53:00,18,11,1, 11.9,1,1, 4.990, 10540.834, 407.368, 52908.354 25/10/19,12:53:00,19,11,1, 11.9,1,1, 4.990, 10540.841, 407.356, 52908.293 25/10/19,12:53:01,00,10,1, 11.9,1,1, 4.989, 10540.837, 407.356, 52908.293 25/10/19,12:53:01,01,10,1, 11.9,1,1, 4.989, 10540.861, 407.379, 52908.302 25/10/19,12:53:01,02,10,1, 11.9,1,1, 4.989, 10540.839, 407.354, 52908.317 25/10/19,12:53:01,03,10,1, 11.9,1,1, 4.989, 10540.869, 407.383, 52908.392 25/10/19,12:53:01,04,10,1, 11.9,1,1, 4.989, 10540.882, 407.363, 52908.254 25/10/19,12:53:01,05,10,1, 11.9,1,1, 4.989, 10540.864, 407.390, 52908.283 25/10/19,12:53:01,06,10,1, 11.9,1,1, 4.989, 10540.901, 407.375, 52908.297 25/10/19,12:53:01,07,10,1, 11.9,1,1, 4.989, 10540.882, 407.378, 52908.297 25/10/19,12:53:01,08,10,1, 11.9,1,1, 4.989, 10540.922, 407.380, 52908.337 25/10/19,12:53:01,09,10,1, 11.9,1,1, 4.989, 10540.908, 407.393, 52908.266 25/10/19,12:53:01,10,10,1, 11.9,1,1, 4.989, 10540.915, 407.391, 52908.341 25/10/19,12:53:01,11,10,1, 11.9,1,1, 4.989, 10540.907, 407.417, 52908.276 25/10/19,12:53:01,12,10,1, 11.9,1,1, 4.989, 10540.931, 407.439, 52908.296 25/10/19,12:53:01,13,10,1, 11.9,1,1, 4.989, 10540.927, 407.425, 52908.286 25/10/19,12:53:01,14,10,1, 11.9,1,1, 4.989, 10540.933, 407.426, 52908.263 25/10/19,12:53:01,15,10,1, 11.9,1,1, 4.989, 10540.954, 407.433, 52908.243 25/10/19,12:53:01,16,10,1, 11.9,1,1, 4.989, 10540.990, 407.442, 52908.276 25/10/19,12:53:01,17,10,1, 11.9,1,1, 4.989, 10540.963, 407.442, 52908.270 25/10/19,12:53:01,18,10,1, 11.9,1,1, 4.989, 10540.994, 407.451, 52908.198 25/10/19,12:53:01,19,10,1, 11.9,1,1, 4.989, 10540.976, 407.448, 52908.304 25/10/19,12:53:02,00,10,1, 11.9,1,1, 4.992, 10540.971, 407.448, 52908.304 25/10/19,12:53:02,01,10,1, 11.9,1,1, 4.992, 10540.993, 407.494, 52908.289 25/10/19,12:53:02,02,10,1, 11.9,1,1, 4.992, 10540.997, 407.465, 52908.151 25/10/19,12:53:02,03,10,1, 11.9,1,1, 4.992, 10541.008, 407.486, 52908.232 25/10/19,12:53:02,04,10,1, 11.9,1,1, 4.992, 10541.031, 407.472, 52908.102 25/10/19,12:53:02,05,10,1, 11.9,1,1, 4.992, 10541.026, 407.487, 52908.228 25/10/19,12:53:02,06,10,1, 11.9,1,1, 4.992, 10541.030, 407.494, 52908.221 25/10/19,12:53:02,07,10,1, 11.9,1,1, 4.992, 10541.050, 407.526, 52908.233 25/10/19,12:53:02,08,10,1, 11.9,1,1, 4.992, 10541.054, 407.520, 52908.250 25/10/19,12:53:02,09,10,1, 11.9,1,1, 4.992, 10541.049, 407.525, 52908.290 25/10/19,12:53:02,10,10,1, 11.9,1,1, 4.992, 10541.078, 407.551, 52907.936 25/10/19,12:53:02,11,10,1, 11.9,1,1, 4.992, 10541.023, 407.544, 52908.176 25/10/19,12:53:02,12,10,1, 11.9,1,1, 4.992, 10541.062, 407.552, 52908.154 25/10/19,12:53:02,13,10,1, 11.9,1,1, 4.992, 10541.074, 407.570, 52908.197 25/10/19,12:53:02,14,10,1, 11.9,1,1, 4.992, 10541.069, 407.557, 52908.218 25/10/19,12:53:02,15,10,1, 11.9,1,1, 4.992, 10541.095, 407.578, 52908.178 25/10/19,12:53:02,16,10,1, 11.9,1,1, 4.992, 10541.097, 407.546, 52908.136 25/10/19,12:53:02,17,10,1, 11.9,1,1, 4.992, 10541.103, 407.590, 52908.160 25/10/19,12:53:02,18,10,1, 11.9,1,1, 4.992, 10541.122, 407.610, 52908.214 25/10/19,12:53:02,19,10,1, 11.9,1,1, 4.992, 10541.125, 407.610, 52908.160 25/10/19,12:53:03,00,10,1, 11.9,1,1, 4.991, 10541.121, 407.610, 52908.160 25/10/19,12:53:03,01,10,1, 11.9,1,1, 4.991, 10541.129, 407.623, 52908.168 25/10/19,12:53:03,02,10,1, 11.9,1,1, 4.991, 10541.130, 407.617, 52908.228 25/10/19,12:53:03,03,10,1, 11.9,1,1, 4.991, 10541.164, 407.660, 52908.209 25/10/19,12:53:03,04,10,1, 11.9,1,1, 4.991, 10541.130, 407.649, 52908.224 25/10/19,12:53:03,05,10,1, 11.9,1,1, 4.991, 10541.190, 407.656, 52908.209 25/10/19,12:53:03,06,10,1, 11.9,1,1, 4.991, 10541.209, 407.670, 52908.150 25/10/19,12:53:03,07,10,1, 11.9,1,1, 4.991, 10541.203, 407.645, 52908.122 25/10/19,12:53:03,08,10,1, 11.9,1,1, 4.991, 10541.196, 407.679, 52908.152 25/10/19,12:53:03,09,10,1, 11.9,1,1, 4.991, 10541.214, 407.675, 52908.187 25/10/19,12:53:03,10,10,1, 11.9,1,1, 4.991, 10541.214, 407.688, 52908.178 25/10/19,12:53:03,11,10,1, 11.9,1,1, 4.991, 10541.227, 407.690, 52908.211 25/10/19,12:53:03,12,10,1, 11.9,1,1, 4.991, 10541.255, 407.701, 52908.131 25/10/19,12:53:03,13,10,1, 11.9,1,1, 4.991, 10541.231, 407.717, 52908.180 25/10/19,12:53:03,14,10,1, 11.9,1,1, 4.991, 10541.254, 407.746, 52908.160 25/10/19,12:53:03,15,10,1, 11.9,1,1, 4.991, 10541.251, 407.756, 52908.155 25/10/19,12:53:03,16,10,1, 11.9,1,1, 4.991, 10541.268, 407.766, 52908.116 25/10/19,12:53:03,17,10,1, 11.9,1,1, 4.991, 10541.252, 407.790, 52908.107 25/10/19,12:53:03,18,10,1, 11.9,1,1, 4.991, 10541.291, 407.779, 52908.111 25/10/19,12:53:03,19,10,1, 11.9,1,1, 4.991, 10541.304, 407.776, 52908.077 25/10/19,12:53:04,00,10,1, 11.8,1,1, 4.989, 10541.296, 407.776, 52908.077 25/10/19,12:53:04,01,10,1, 11.8,1,1, 4.989, 10541.326, 407.803, 52908.084 25/10/19,12:53:04,02,10,1, 11.8,1,1, 4.989, 10541.346, 407.793, 52908.135 25/10/19,12:53:04,03,10,1, 11.8,1,1, 4.989, 10541.339, 407.807, 52908.147 25/10/19,12:53:04,04,10,1, 11.8,1,1, 4.989, 10541.369, 407.828, 52908.089 25/10/19,12:53:04,05,10,1, 11.8,1,1, 4.989, 10541.375, 407.836, 52908.043 25/10/19,12:53:04,06,10,1, 11.8,1,1, 4.989, 10541.370, 407.862, 52908.056 25/10/19,12:53:04,07,10,1, 11.8,1,1, 4.989, 10541.387, 407.854, 52908.085 25/10/19,12:53:04,08,10,1, 11.8,1,1, 4.989, 10541.382, 407.877, 52908.109 25/10/19,12:53:04,09,10,1, 11.8,1,1, 4.989, 10541.392, 407.879, 52908.050 25/10/19,12:53:04,10,10,1, 11.8,1,1, 4.989, 10541.416, 407.881, 52908.150 25/10/19,12:53:04,11,10,1, 11.8,1,1, 4.989, 10541.450, 407.881, 52908.119 25/10/19,12:53:04,12,10,1, 11.8,1,1, 4.989, 10541.440, 407.910, 52908.106 25/10/19,12:53:04,13,10,1, 11.8,1,1, 4.989, 10541.442, 407.906, 52908.093 25/10/19,12:53:04,14,10,1, 11.8,1,1, 4.989, 10541.438, 407.960, 52908.090 25/10/19,12:53:04,15,10,1, 11.8,1,1, 4.989, 10541.448, 407.940, 52908.039 25/10/19,12:53:04,16,10,1, 11.8,1,1, 4.989, 10541.499, 407.950, 52908.090 25/10/19,12:53:04,17,10,1, 11.8,1,1, 4.989, 10541.480, 407.979, 52907.988 25/10/19,12:53:04,18,10,1, 11.8,1,1, 4.989, 10541.498, 407.947, 52908.009 25/10/19,12:53:04,19,10,1, 11.8,1,1, 4.989, 10541.525, 407.957, 52907.997 25/10/19,12:53:05,00,10,1, 11.9,1,1, 4.990, 10541.521, 407.957, 52907.997 25/10/19,12:53:05,01,10,1, 11.9,1,1, 4.990, 10541.527, 408.011, 52908.060 25/10/19,12:53:05,02,10,1, 11.9,1,1, 4.990, 10541.580, 408.020, 52908.087 25/10/19,12:53:05,03,10,1, 11.9,1,1, 4.990, 10541.607, 408.055, 52908.102 25/10/19,12:53:05,04,10,1, 11.9,1,1, 4.990, 10541.595, 408.037, 52908.057 25/10/19,12:53:05,05,10,1, 11.9,1,1, 4.990, 10541.611, 408.027, 52908.029 25/10/19,12:53:05,06,10,1, 11.9,1,1, 4.990, 10541.601, 408.068, 52907.984 25/10/19,12:53:05,07,10,1, 11.9,1,1, 4.990, 10541.623, 408.057, 52908.033 25/10/19,12:53:05,08,10,1, 11.9,1,1, 4.990, 10541.641, 408.058, 52908.034 25/10/19,12:53:05,09,10,1, 11.9,1,1, 4.990, 10541.610, 408.069, 52908.028 25/10/19,12:53:05,10,10,1, 11.9,1,1, 4.990, 10541.647, 408.066, 52908.002 25/10/19,12:53:05,11,10,1, 11.9,1,1, 4.990, 10541.679, 408.098, 52908.036 25/10/19,12:53:05,12,10,1, 11.9,1,1, 4.990, 10541.689, 408.103, 52908.050 25/10/19,12:53:05,13,10,1, 11.9,1,1, 4.990, 10541.715, 408.143, 52908.035 25/10/19,12:53:05,14,10,1, 11.9,1,1, 4.990, 10541.716, 408.138, 52908.008 25/10/19,12:53:05,15,10,1, 11.9,1,1, 4.990, 10541.731, 408.129, 52907.979 25/10/19,12:53:05,16,10,1, 11.9,1,1, 4.990, 10541.743, 408.165, 52908.018 25/10/19,12:53:05,17,10,1, 11.9,1,1, 4.990, 10541.789, 408.186, 52908.049 25/10/19,12:53:05,18,10,1, 11.9,1,1, 4.990, 10541.755, 408.178, 52908.065 25/10/19,12:53:05,19,10,1, 11.9,1,1, 4.990, 10541.768, 408.205, 52908.085 25/10/19,12:53:06,00,10,1, 11.9,1,1, 4.994, 10541.763, 408.205, 52908.085 25/10/19,12:53:06,01,10,1, 11.9,1,1, 4.994, 10541.790, 408.211, 52908.012 25/10/19,12:53:06,02,10,1, 11.9,1,1, 4.994, 10541.820, 408.251, 52908.067 25/10/19,12:53:06,03,10,1, 11.9,1,1, 4.994, 10541.819, 408.259, 52907.997 25/10/19,12:53:06,04,10,1, 11.9,1,1, 4.994, 10541.850, 408.243, 52907.956 25/10/19,12:53:06,05,10,1, 11.9,1,1, 4.994, 10541.851, 408.259, 52907.988 25/10/19,12:53:06,06,10,1, 11.9,1,1, 4.994, 10541.863, 408.279, 52908.055 25/10/19,12:53:06,07,10,1, 11.9,1,1, 4.994, 10541.905, 408.292, 52908.012 25/10/19,12:53:06,08,10,1, 11.9,1,1, 4.994, 10541.890, 408.315, 52908.043 25/10/19,12:53:06,09,10,1, 11.9,1,1, 4.994, 10541.924, 408.324, 52908.023 25/10/19,12:53:06,10,10,1, 11.9,1,1, 4.994, 10541.952, 408.326, 52908.044 25/10/19,12:53:06,11,10,1, 11.9,1,1, 4.994, 10541.942, 408.354, 52908.025 25/10/19,12:53:06,12,10,1, 11.9,1,1, 4.994, 10541.965, 408.373, 52907.956 25/10/19,12:53:06,13,10,1, 11.9,1,1, 4.994, 10541.975, 408.396, 52908.039 25/10/19,12:53:06,14,10,1, 11.9,1,1, 4.994, 10541.973, 408.415, 52907.990 25/10/19,12:53:06,15,10,1, 11.9,1,1, 4.994, 10541.990, 408.388, 52907.974 25/10/19,12:53:06,16,10,1, 11.9,1,1, 4.994, 10542.001, 408.432, 52907.985 25/10/19,12:53:06,17,10,1, 11.9,1,1, 4.994, 10542.049, 408.446, 52907.992 25/10/19,12:53:06,18,10,1, 11.9,1,1, 4.994, 10542.051, 408.467, 52907.937 25/10/19,12:53:06,19,10,1, 11.9,1,1, 4.994, 10542.067, 408.475, 52907.986 25/10/19,12:53:07,00,10,1, 11.9,1,1, 4.987, 10542.064, 408.475, 52907.986 25/10/19,12:53:07,01,10,1, 11.9,1,1, 4.987, 10542.081, 408.508, 52907.944 25/10/19,12:53:07,02,10,1, 11.9,1,1, 4.987, 10542.105, 408.535, 52908.029 25/10/19,12:53:07,03,10,1, 11.9,1,1, 4.987, 10542.118, 408.522, 52907.968 25/10/19,12:53:07,04,10,1, 11.9,1,1, 4.987, 10542.145, 408.544, 52907.965 25/10/19,12:53:07,05,10,1, 11.9,1,1, 4.987, 10542.144, 408.549, 52907.998 25/10/19,12:53:07,06,10,1, 11.9,1,1, 4.987, 10542.175, 408.563, 52907.955 25/10/19,12:53:07,07,10,1, 11.9,1,1, 4.987, 10542.159, 408.585, 52907.919 25/10/19,12:53:07,08,10,1, 11.9,1,1, 4.987, 10542.212, 408.614, 52907.966 25/10/19,12:53:07,09,10,1, 11.9,1,1, 4.987, 10542.222, 408.625, 52907.911 25/10/19,12:53:07,10,10,1, 11.9,1,1, 4.987, 10542.245, 408.639, 52907.956 25/10/19,12:53:07,11,10,1, 11.9,1,1, 4.987, 10542.259, 408.617, 52907.948 25/10/19,12:53:07,12,10,1, 11.9,1,1, 4.987, 10542.271, 408.644, 52907.983 25/10/19,12:53:07,13,10,1, 11.9,1,1, 4.987, 10542.287, 408.682, 52908.045 25/10/19,12:53:07,14,10,1, 11.9,1,1, 4.987, 10542.279, 408.690, 52907.991 25/10/19,12:53:07,15,10,1, 11.9,1,1, 4.987, 10542.298, 408.715, 52907.992 25/10/19,12:53:07,16,10,1, 11.9,1,1, 4.987, 10542.296, 408.695, 52907.970 25/10/19,12:53:07,17,10,1, 11.9,1,1, 4.987, 10542.347, 408.740, 52907.961 25/10/19,12:53:07,18,10,1, 11.9,1,1, 4.987, 10542.358, 408.769, 52907.904 25/10/19,12:53:07,19,10,1, 11.9,1,1, 4.987, 10542.375, 408.797, 52908.015 25/10/19,12:53:08,00,10,1, 11.9,1,1, 4.992, 10542.372, 408.797, 52908.015 25/10/19,12:53:08,01,10,1, 11.9,1,1, 4.992, 10542.388, 408.807, 52907.947 25/10/19,12:53:08,02,10,1, 11.9,1,1, 4.992, 10542.401, 408.830, 52907.967 25/10/19,12:53:08,03,10,1, 11.9,1,1, 4.992, 10542.407, 408.809, 52907.907 25/10/19,12:53:08,04,10,1, 11.9,1,1, 4.992, 10542.458, 408.855, 52907.968 25/10/19,12:53:08,05,10,1, 11.9,1,1, 4.992, 10542.474, 408.848, 52908.005 25/10/19,12:53:08,06,10,1, 11.9,1,1, 4.992, 10542.459, 408.851, 52907.906 25/10/19,12:53:08,07,10,1, 11.9,1,1, 4.992, 10542.495, 408.884, 52907.946 25/10/19,12:53:08,08,10,1, 11.9,1,1, 4.992, 10542.511, 408.903, 52907.995 25/10/19,12:53:08,09,10,1, 11.9,1,1, 4.992, 10542.504, 408.897, 52907.980 25/10/19,12:53:08,10,10,1, 11.9,1,1, 4.992, 10542.542, 408.928, 52907.946 25/10/19,12:53:08,11,10,1, 11.9,1,1, 4.992, 10542.521, 408.933, 52907.974 25/10/19,12:53:08,12,10,1, 11.9,1,1, 4.992, 10542.565, 408.970, 52907.985 25/10/19,12:53:08,13,10,1, 11.9,1,1, 4.992, 10542.570, 408.987, 52907.996 25/10/19,12:53:08,14,10,1, 11.9,1,1, 4.992, 10542.575, 408.980, 52907.952 25/10/19,12:53:08,15,10,1, 11.9,1,1, 4.992, 10542.601, 408.996, 52907.940 25/10/19,12:53:08,16,10,1, 11.9,1,1, 4.992, 10542.598, 409.018, 52907.967 25/10/19,12:53:08,17,10,1, 11.9,1,1, 4.992, 10542.615, 409.021, 52907.971 25/10/19,12:53:08,18,10,1, 11.9,1,1, 4.992, 10542.626, 409.042, 52907.949 25/10/19,12:53:08,19,10,1, 11.9,1,1, 4.992, 10542.674, 409.075, 52908.022 25/10/19,12:53:09,00,10,1, 12.0,1,1, 4.991, 10542.673, 409.075, 52908.022 25/10/19,12:53:09,01,10,1, 12.0,1,1, 4.991, 10542.690, 409.121, 52908.002 25/10/19,12:53:09,02,10,1, 12.0,1,1, 4.991, 10542.699, 409.092, 52907.922 25/10/19,12:53:09,03,10,1, 12.0,1,1, 4.991, 10542.705, 409.122, 52907.971 25/10/19,12:53:09,04,10,1, 12.0,1,1, 4.991, 10542.752, 409.134, 52907.919 25/10/19,12:53:09,05,10,1, 12.0,1,1, 4.991, 10542.759, 409.148, 52907.993 25/10/19,12:53:09,06,10,1, 12.0,1,1, 4.991, 10542.800, 409.166, 52907.893 25/10/19,12:53:09,07,10,1, 12.0,1,1, 4.991, 10542.792, 409.189, 52908.014 25/10/19,12:53:09,08,10,1, 12.0,1,1, 4.991, 10542.818, 409.219, 52907.889 25/10/19,12:53:09,09,10,1, 12.0,1,1, 4.991, 10542.833, 409.222, 52907.948 25/10/19,12:53:09,10,10,1, 12.0,1,1, 4.991, 10542.809, 409.227, 52907.903 25/10/19,12:53:09,11,10,1, 12.0,1,1, 4.991, 10542.851, 409.252, 52907.917 25/10/19,12:53:09,12,10,1, 12.0,1,1, 4.991, 10542.873, 409.262, 52907.934 25/10/19,12:53:09,13,10,1, 12.0,1,1, 4.991, 10542.889, 409.295, 52907.940 25/10/19,12:53:09,14,10,1, 12.0,1,1, 4.991, 10542.915, 409.336, 52907.995 25/10/19,12:53:09,15,10,1, 12.0,1,1, 4.991, 10542.920, 409.318, 52907.923 25/10/19,12:53:09,16,10,1, 12.0,1,1, 4.991, 10542.915, 409.363, 52907.950 25/10/19,12:53:09,17,10,1, 12.0,1,1, 4.991, 10542.920, 409.368, 52908.002 25/10/19,12:53:09,18,10,1, 12.0,1,1, 4.991, 10542.966, 409.406, 52907.981 25/10/19,12:53:09,19,10,1, 12.0,1,1, 4.991, 10542.983, 409.427, 52907.919 25/10/19,12:53:10,00,10,1, 11.8,1,1, 4.989, 10542.982, 409.427, 52907.919 25/10/19,12:53:10,01,10,1, 11.8,1,1, 4.989, 10543.005, 409.439, 52907.935 25/10/19,12:53:10,02,10,1, 11.8,1,1, 4.989, 10543.017, 409.440, 52907.903 25/10/19,12:53:10,03,10,1, 11.8,1,1, 4.989, 10543.020, 409.467, 52907.954 25/10/19,12:53:10,04,10,1, 11.8,1,1, 4.989, 10543.054, 409.502, 52907.899 25/10/19,12:53:10,05,10,1, 11.8,1,1, 4.989, 10543.096, 409.502, 52907.880 25/10/19,12:53:10,06,10,1, 11.8,1,1, 4.989, 10543.096, 409.511, 52907.916 25/10/19,12:53:10,07,10,1, 11.8,1,1, 4.989, 10543.101, 409.546, 52907.897 25/10/19,12:53:10,08,10,1, 11.8,1,1, 4.989, 10543.137, 409.537, 52907.896 25/10/19,12:53:10,09,10,1, 11.8,1,1, 4.989, 10543.128, 409.551, 52907.942 25/10/19,12:53:10,10,10,1, 11.8,1,1, 4.989, 10543.175, 409.559, 52907.875 25/10/19,12:53:10,11,10,1, 11.8,1,1, 4.989, 10543.170, 409.593, 52907.927 25/10/19,12:53:10,12,10,1, 11.8,1,1, 4.989, 10543.182, 409.608, 52907.931 25/10/19,12:53:10,13,10,1, 11.8,1,1, 4.989, 10543.240, 409.650, 52907.956 25/10/19,12:53:10,14,10,1, 11.8,1,1, 4.989, 10543.249, 409.644, 52907.886 25/10/19,12:53:10,15,10,1, 11.8,1,1, 4.989, 10543.260, 409.643, 52907.889 25/10/19,12:53:10,16,10,1, 11.8,1,1, 4.989, 10543.297, 409.660, 52907.911 25/10/19,12:53:10,17,10,1, 11.8,1,1, 4.989, 10543.295, 409.665, 52907.905 25/10/19,12:53:10,18,10,1, 11.8,1,1, 4.989, 10543.290, 409.677, 52907.946 25/10/19,12:53:10,19,10,1, 11.8,1,1, 4.989, 10543.329, 409.738, 52907.974 25/10/19,12:53:11,00,10,1, 11.9,1,1, 4.988, 10543.324, 409.738, 52907.974 25/10/19,12:53:11,01,10,1, 11.9,1,1, 4.988, 10543.355, 409.724, 52907.893 25/10/19,12:53:11,02,10,1, 11.9,1,1, 4.988, 10543.372, 409.760, 52907.982 25/10/19,12:53:11,03,10,1, 11.9,1,1, 4.988, 10543.392, 409.758, 52907.903 25/10/19,12:53:11,04,10,1, 11.9,1,1, 4.988, 10543.391, 409.778, 52907.885 25/10/19,12:53:11,05,10,1, 11.9,1,1, 4.988, 10543.406, 409.799, 52907.840 25/10/19,12:53:11,06,10,1, 11.9,1,1, 4.988, 10543.425, 409.795, 52907.885 25/10/19,12:53:11,07,10,1, 11.9,1,1, 4.988, 10543.443, 409.807, 52907.934 25/10/19,12:53:11,08,10,1, 11.9,1,1, 4.988, 10543.474, 409.839, 52907.861 25/10/19,12:53:11,09,10,1, 11.9,1,1, 4.988, 10543.492, 409.850, 52907.862 25/10/19,12:53:11,10,10,1, 11.9,1,1, 4.988, 10543.486, 409.866, 52907.874 25/10/19,12:53:11,11,10,1, 11.9,1,1, 4.988, 10543.532, 409.878, 52907.912 25/10/19,12:53:11,12,10,1, 11.9,1,1, 4.988, 10543.530, 409.884, 52907.846 25/10/19,12:53:11,13,10,1, 11.9,1,1, 4.988, 10543.547, 409.918, 52907.912 25/10/19,12:53:11,14,10,1, 11.9,1,1, 4.988, 10543.570, 409.895, 52907.861 25/10/19,12:53:11,15,10,1, 11.9,1,1, 4.988, 10543.586, 409.916, 52907.853 25/10/19,12:53:11,16,10,1, 11.9,1,1, 4.988, 10543.590, 409.944, 52907.877 25/10/19,12:53:11,17,10,1, 11.9,1,1, 4.988, 10543.609, 409.956, 52907.916 25/10/19,12:53:11,18,10,1, 11.9,1,1, 4.988, 10543.641, 409.952, 52907.819 25/10/19,12:53:11,19,10,1, 11.9,1,1, 4.988, 10543.646, 409.986, 52907.900 25/10/19,12:53:12,00,10,1, 11.9,1,1, 4.990, 10543.641, 409.986, 52907.900 25/10/19,12:53:12,01,10,1, 11.9,1,1, 4.990, 10543.703, 410.020, 52907.887 25/10/19,12:53:12,02,10,1, 11.9,1,1, 4.990, 10543.688, 410.049, 52907.922 25/10/19,12:53:12,03,10,1, 11.9,1,1, 4.990, 10543.711, 410.047, 52907.875 25/10/19,12:53:12,04,10,1, 11.9,1,1, 4.990, 10543.715, 410.043, 52907.851 25/10/19,12:53:12,05,10,1, 11.9,1,1, 4.990, 10543.764, 410.062, 52907.891 25/10/19,12:53:12,06,10,1, 11.9,1,1, 4.990, 10543.754, 410.074, 52907.858 25/10/19,12:53:12,07,10,1, 11.9,1,1, 4.990, 10543.785, 410.089, 52907.859 25/10/19,12:53:12,08,10,1, 11.9,1,1, 4.990, 10543.815, 410.117, 52907.855 25/10/19,12:53:12,09,10,1, 11.9,1,1, 4.990, 10543.824, 410.116, 52907.834 25/10/19,12:53:12,10,10,1, 11.9,1,1, 4.990, 10543.820, 410.119, 52907.840 25/10/19,12:53:12,11,10,1, 11.9,1,1, 4.990, 10543.857, 410.160, 52907.820 25/10/19,12:53:12,12,10,1, 11.9,1,1, 4.990, 10543.858, 410.126, 52907.876 25/10/19,12:53:12,13,10,1, 11.9,1,1, 4.990, 10543.874, 410.161, 52907.810 25/10/19,12:53:12,14,10,1, 11.9,1,1, 4.990, 10543.884, 410.215, 52907.850 25/10/19,12:53:12,15,10,1, 11.9,1,1, 4.990, 10543.917, 410.193, 52907.829 25/10/19,12:53:12,16,10,1, 11.9,1,1, 4.990, 10543.918, 410.184, 52907.807 25/10/19,12:53:12,17,10,1, 11.9,1,1, 4.990, 10543.937, 410.199, 52907.830 25/10/19,12:53:12,18,10,1, 11.9,1,1, 4.990, 10543.942, 410.205, 52907.845 25/10/19,12:53:12,19,10,1, 11.9,1,1, 4.990, 10543.978, 410.231, 52907.845 25/10/19,12:53:13,00,10,1, 11.9,1,1, 4.990, 10543.975, 410.231, 52907.845 25/10/19,12:53:13,01,10,1, 11.9,1,1, 4.990, 10543.968, 410.218, 52907.757 25/10/19,12:53:13,02,10,1, 11.9,1,1, 4.990, 10544.035, 410.265, 52907.766 25/10/19,12:53:13,03,10,1, 11.9,1,1, 4.990, 10544.024, 410.268, 52907.839 25/10/19,12:53:13,04,10,1, 11.9,1,1, 4.990, 10544.037, 410.270, 52907.755 25/10/19,12:53:13,05,10,1, 11.9,1,1, 4.990, 10544.084, 410.310, 52907.804 25/10/19,12:53:13,06,10,1, 11.9,1,1, 4.990, 10544.053, 410.304, 52907.763 25/10/19,12:53:13,07,10,1, 11.9,1,1, 4.990, 10544.063, 410.314, 52907.779 25/10/19,12:53:13,08,10,1, 11.9,1,1, 4.990, 10544.069, 410.319, 52907.833 25/10/19,12:53:13,09,10,1, 11.9,1,1, 4.990, 10544.107, 410.327, 52907.757 25/10/19,12:53:13,10,10,1, 11.9,1,1, 4.990, 10544.105, 410.341, 52907.816 25/10/19,12:53:13,11,10,1, 11.9,1,1, 4.990, 10544.132, 410.352, 52907.796 25/10/19,12:53:13,12,10,1, 11.9,1,1, 4.990, 10544.145, 410.349, 52907.840 25/10/19,12:53:13,13,10,1, 11.9,1,1, 4.990, 10544.174, 410.374, 52907.816 25/10/19,12:53:13,14,10,1, 11.9,1,1, 4.990, 10544.196, 410.387, 52907.775 25/10/19,12:53:13,15,10,1, 11.9,1,1, 4.990, 10544.204, 410.362, 52907.822 25/10/19,12:53:13,16,10,1, 11.9,1,1, 4.990, 10544.207, 410.382, 52907.737 25/10/19,12:53:13,17,10,1, 11.9,1,1, 4.990, 10544.210, 410.409, 52907.799 25/10/19,12:53:13,18,10,1, 11.9,1,1, 4.990, 10544.226, 410.409, 52907.761 25/10/19,12:53:13,19,10,1, 11.9,1,1, 4.990, 10544.249, 410.432, 52907.819 25/10/19,12:53:14,00,10,1, 11.8,1,1, 4.989, 10544.242, 410.432, 52907.819 25/10/19,12:53:14,01,10,1, 11.8,1,1, 4.989, 10544.272, 410.431, 52907.785 25/10/19,12:53:14,02,10,1, 11.8,1,1, 4.989, 10544.276, 410.440, 52907.751 25/10/19,12:53:14,03,10,1, 11.8,1,1, 4.989, 10544.267, 410.470, 52907.821 25/10/19,12:53:14,04,10,1, 11.8,1,1, 4.989, 10544.302, 410.473, 52907.743 25/10/19,12:53:14,05,10,1, 11.8,1,1, 4.989, 10544.294, 410.466, 52907.801 25/10/19,12:53:14,06,10,1, 11.8,1,1, 4.989, 10544.322, 410.475, 52907.816 25/10/19,12:53:14,07,10,1, 11.8,1,1, 4.989, 10544.313, 410.465, 52907.732 25/10/19,12:53:14,08,10,1, 11.8,1,1, 4.989, 10544.347, 410.495, 52907.745 25/10/19,12:53:14,09,10,1, 11.8,1,1, 4.989, 10544.346, 410.469, 52907.761 25/10/19,12:53:14,10,10,1, 11.8,1,1, 4.989, 10544.358, 410.505, 52907.706 25/10/19,12:53:14,11,10,1, 11.8,1,1, 4.989, 10544.376, 410.475, 52907.701 25/10/19,12:53:14,12,10,1, 11.8,1,1, 4.989, 10544.397, 410.484, 52907.736 25/10/19,12:53:14,13,10,1, 11.8,1,1, 4.989, 10544.403, 410.518, 52907.718 25/10/19,12:53:14,14,10,1, 11.8,1,1, 4.989, 10544.394, 410.522, 52907.731 25/10/19,12:53:14,15,10,1, 11.8,1,1, 4.989, 10544.395, 410.521, 52907.681 25/10/19,12:53:14,16,10,1, 11.8,1,1, 4.989, 10544.430, 410.531, 52907.663 25/10/19,12:53:14,17,10,1, 11.8,1,1, 4.989, 10544.449, 410.528, 52907.742 25/10/19,12:53:14,18,10,1, 11.8,1,1, 4.989, 10544.425, 410.534, 52907.675 25/10/19,12:53:14,19,10,1, 11.8,1,1, 4.989, 10544.436, 410.563, 52907.663 25/10/19,12:53:15,00,10,1, 11.9,1,1, 4.992, 10544.434, 410.563, 52907.663 25/10/19,12:53:15,01,10,1, 11.9,1,1, 4.992, 10544.448, 410.539, 52907.653 25/10/19,12:53:15,02,10,1, 11.9,1,1, 4.992, 10544.488, 410.573, 52907.652 25/10/19,12:53:15,03,10,1, 11.9,1,1, 4.992, 10544.474, 410.579, 52907.673 25/10/19,12:53:15,04,10,1, 11.9,1,1, 4.992, 10544.486, 410.580, 52907.741 25/10/19,12:53:15,05,10,1, 11.9,1,1, 4.992, 10544.473, 410.588, 52907.686 25/10/19,12:53:15,06,10,1, 11.9,1,1, 4.992, 10544.464, 410.586, 52907.707 25/10/19,12:53:15,07,10,1, 11.9,1,1, 4.992, 10544.488, 410.564, 52907.618 25/10/19,12:53:15,08,10,1, 11.9,1,1, 4.992, 10544.489, 410.613, 52907.621 25/10/19,12:53:15,09,10,1, 11.9,1,1, 4.992, 10544.527, 410.598, 52907.669 25/10/19,12:53:15,10,10,1, 11.9,1,1, 4.992, 10544.502, 410.613, 52907.592 25/10/19,12:53:15,11,10,1, 11.9,1,1, 4.992, 10544.529, 410.617, 52907.618 25/10/19,12:53:15,12,10,1, 11.9,1,1, 4.992, 10544.537, 410.617, 52907.612 25/10/19,12:53:15,13,10,1, 11.9,1,1, 4.992, 10544.529, 410.624, 52907.641 25/10/19,12:53:15,14,10,1, 11.9,1,1, 4.992, 10544.548, 410.654, 52907.748 25/10/19,12:53:15,15,10,1, 11.9,1,1, 4.992, 10544.566, 410.634, 52907.617 25/10/19,12:53:15,16,10,1, 11.9,1,1, 4.992, 10544.542, 410.638, 52907.612 25/10/19,12:53:15,17,10,1, 11.9,1,1, 4.992, 10544.591, 410.654, 52907.581 25/10/19,12:53:15,18,10,1, 11.9,1,1, 4.992, 10544.564, 410.644, 52907.599 25/10/19,12:53:15,19,10,1, 11.9,1,1, 4.992, 10544.582, 410.672, 52907.585 25/10/19,12:53:16,00,10,1, 11.9,1,1, 4.995, 10544.575, 410.672, 52907.585 25/10/19,12:53:16,01,10,1, 11.9,1,1, 4.995, 10544.628, 410.662, 52907.588 25/10/19,12:53:16,02,10,1, 11.9,1,1, 4.995, 10544.609, 410.682, 52907.562 25/10/19,12:53:16,03,10,1, 11.9,1,1, 4.995, 10544.622, 410.709, 52907.638 25/10/19,12:53:16,04,10,1, 11.9,1,1, 4.995, 10544.631, 410.724, 52907.554 25/10/19,12:53:16,05,10,1, 11.9,1,1, 4.995, 10544.638, 410.715, 52907.633 25/10/19,12:53:16,06,10,1, 11.9,1,1, 4.995, 10544.620, 410.686, 52907.540 25/10/19,12:53:16,07,10,1, 11.9,1,1, 4.995, 10544.644, 410.691, 52907.525 25/10/19,12:53:16,08,10,1, 11.9,1,1, 4.995, 10544.655, 410.738, 52907.532 25/10/19,12:53:16,09,10,1, 11.9,1,1, 4.995, 10544.645, 410.726, 52907.594 25/10/19,12:53:16,10,10,1, 11.9,1,1, 4.995, 10544.649, 410.725, 52907.540 25/10/19,12:53:16,11,10,1, 11.9,1,1, 4.995, 10544.669, 410.720, 52907.588 25/10/19,12:53:16,12,10,1, 11.9,1,1, 4.995, 10544.660, 410.723, 52907.472 25/10/19,12:53:16,13,10,1, 11.9,1,1, 4.995, 10544.671, 410.735, 52907.552 25/10/19,12:53:16,14,10,1, 11.9,1,1, 4.995, 10544.688, 410.748, 52907.638 25/10/19,12:53:16,15,10,1, 11.9,1,1, 4.995, 10544.680, 410.757, 52907.486 25/10/19,12:53:16,16,10,1, 11.9,1,1, 4.995, 10544.684, 410.767, 52907.503 25/10/19,12:53:16,17,10,1, 11.9,1,1, 4.995, 10544.685, 410.798, 52907.572 25/10/19,12:53:16,18,10,1, 11.9,1,1, 4.995, 10544.699, 410.756, 52907.539 25/10/19,12:53:16,19,10,1, 11.9,1,1, 4.995, 10544.661, 410.799, 52907.578 25/10/19,12:53:17,00,10,1, 11.9,1,1, 4.991, 10544.659, 410.799, 52907.578 25/10/19,12:53:17,01,10,1, 11.9,1,1, 4.991, 10544.684, 410.799, 52907.526 25/10/19,12:53:17,02,10,1, 11.9,1,1, 4.991, 10544.701, 410.786, 52907.525 25/10/19,12:53:17,03,10,1, 11.9,1,1, 4.991, 10544.687, 410.790, 52907.485 25/10/19,12:53:17,04,10,1, 11.9,1,1, 4.991, 10544.693, 410.813, 52907.557 25/10/19,12:53:17,05,10,1, 11.9,1,1, 4.991, 10544.709, 410.827, 52907.477 25/10/19,12:53:17,06,10,1, 11.9,1,1, 4.991, 10544.721, 410.803, 52907.536 25/10/19,12:53:17,07,10,1, 11.9,1,1, 4.991, 10544.711, 410.814, 52907.539 25/10/19,12:53:17,08,10,1, 11.9,1,1, 4.991, 10544.719, 410.826, 52907.459 25/10/19,12:53:17,09,10,1, 11.9,1,1, 4.991, 10544.705, 410.821, 52907.511 25/10/19,12:53:17,10,10,1, 11.9,1,1, 4.991, 10544.711, 410.833, 52907.444 25/10/19,12:53:17,11,10,1, 11.9,1,1, 4.991, 10544.717, 410.867, 52907.500 25/10/19,12:53:17,12,10,1, 11.9,1,1, 4.991, 10544.730, 410.847, 52907.471 25/10/19,12:53:17,13,10,1, 11.9,1,1, 4.991, 10544.724, 410.870, 52907.489 25/10/19,12:53:17,14,10,1, 11.9,1,1, 4.991, 10544.747, 410.894, 52907.491 25/10/19,12:53:17,15,10,1, 11.9,1,1, 4.991, 10544.747, 410.875, 52907.429 25/10/19,12:53:17,16,10,1, 11.9,1,1, 4.991, 10544.754, 410.916, 52907.441 25/10/19,12:53:17,17,10,1, 11.9,1,1, 4.991, 10544.750, 410.893, 52907.452 25/10/19,12:53:17,18,10,1, 11.9,1,1, 4.991, 10544.750, 410.910, 52907.481 25/10/19,12:53:17,19,10,1, 11.9,1,1, 4.991, 10544.745, 410.924, 52907.498 25/10/19,12:53:18,00,10,1, 11.9,1,1, 4.990, 10544.742, 410.924, 52907.498 25/10/19,12:53:18,01,10,1, 11.9,1,1, 4.990, 10544.764, 410.911, 52907.415 25/10/19,12:53:18,02,10,1, 11.9,1,1, 4.990, 10544.740, 410.931, 52907.467 25/10/19,12:53:18,03,10,1, 11.9,1,1, 4.990, 10544.752, 410.929, 52907.390 25/10/19,12:53:18,04,10,1, 11.9,1,1, 4.990, 10544.748, 410.944, 52907.363 25/10/19,12:53:18,05,10,1, 11.9,1,1, 4.990, 10544.786, 410.959, 52907.447 25/10/19,12:53:18,06,10,1, 11.9,1,1, 4.990, 10544.769, 410.947, 52907.444 25/10/19,12:53:18,07,10,1, 11.9,1,1, 4.990, 10544.762, 410.954, 52907.491 25/10/19,12:53:18,08,10,1, 11.9,1,1, 4.990, 10544.780, 410.980, 52907.468 25/10/19,12:53:18,09,10,1, 11.9,1,1, 4.990, 10544.784, 410.980, 52907.402 25/10/19,12:53:18,10,10,1, 11.9,1,1, 4.990, 10544.795, 410.983, 52907.467 25/10/19,12:53:18,11,10,1, 11.9,1,1, 4.990, 10544.791, 410.999, 52907.476 25/10/19,12:53:18,12,10,1, 11.9,1,1, 4.990, 10544.804, 410.975, 52907.435 25/10/19,12:53:18,13,10,1, 11.9,1,1, 4.990, 10544.806, 411.003, 52907.433 25/10/19,12:53:18,14,10,1, 11.9,1,1, 4.990, 10544.795, 411.005, 52907.449 25/10/19,12:53:18,15,10,1, 11.9,1,1, 4.990, 10544.801, 411.010, 52907.471 25/10/19,12:53:18,16,10,1, 11.9,1,1, 4.990, 10544.802, 411.017, 52907.415 25/10/19,12:53:18,17,10,1, 11.9,1,1, 4.990, 10544.811, 411.056, 52907.387 25/10/19,12:53:18,18,10,1, 11.9,1,1, 4.990, 10544.766, 411.061, 52907.391 25/10/19,12:53:18,19,10,1, 11.9,1,1, 4.990, 10544.814, 411.073, 52907.435 25/10/19,12:53:19,00,10,1, 11.9,1,1, 4.991, 10544.809, 411.073, 52907.435 25/10/19,12:53:19,01,10,1, 11.9,1,1, 4.991, 10544.820, 411.083, 52907.398 25/10/19,12:53:19,02,10,1, 11.9,1,1, 4.991, 10544.826, 411.060, 52907.458 25/10/19,12:53:19,03,10,1, 11.9,1,1, 4.991, 10544.818, 411.102, 52907.469 25/10/19,12:53:19,04,10,1, 11.9,1,1, 4.991, 10544.805, 411.098, 52907.379 25/10/19,12:53:19,05,10,1, 11.9,1,1, 4.991, 10544.870, 411.116, 52907.413 25/10/19,12:53:19,06,10,1, 11.9,1,1, 4.991, 10544.819, 411.094, 52907.403 25/10/19,12:53:19,07,10,1, 11.9,1,1, 4.991, 10544.843, 411.120, 52907.411 25/10/19,12:53:19,08,10,1, 11.9,1,1, 4.991, 10544.858, 411.125, 52907.414 25/10/19,12:53:19,09,10,1, 11.9,1,1, 4.991, 10544.850, 411.154, 52907.446 25/10/19,12:53:19,10,10,1, 11.9,1,1, 4.991, 10544.877, 411.155, 52907.433 25/10/19,12:53:19,11,10,1, 11.9,1,1, 4.991, 10544.841, 411.145, 52907.394 25/10/19,12:53:19,12,10,1, 11.9,1,1, 4.991, 10544.856, 411.160, 52907.391 25/10/19,12:53:19,13,10,1, 11.9,1,1, 4.991, 10544.847, 411.173, 52907.411 25/10/19,12:53:19,14,10,1, 11.9,1,1, 4.991, 10544.879, 411.199, 52907.368 25/10/19,12:53:19,15,10,1, 11.9,1,1, 4.991, 10544.875, 411.191, 52907.382 25/10/19,12:53:19,16,10,1, 11.9,1,1, 4.991, 10544.878, 411.182, 52907.416 25/10/19,12:53:19,17,10,1, 11.9,1,1, 4.991, 10544.883, 411.220, 52907.458 25/10/19,12:53:19,18,10,1, 11.9,1,1, 4.991, 10544.877, 411.217, 52907.347 25/10/19,12:53:19,19,10,1, 11.9,1,1, 4.991, 10544.856, 411.233, 52907.358 25/10/19,12:53:20,00,10,1, 11.9,1,1, 4.990, 10544.851, 411.233, 52907.358 25/10/19,12:53:20,01,10,1, 11.9,1,1, 4.990, 10544.886, 411.208, 52907.356 25/10/19,12:53:20,02,10,1, 11.9,1,1, 4.990, 10544.873, 411.230, 52907.362 25/10/19,12:53:20,03,10,1, 11.9,1,1, 4.990, 10544.919, 411.276, 52907.387 25/10/19,12:53:20,04,10,1, 11.9,1,1, 4.990, 10544.909, 411.260, 52907.410 25/10/19,12:53:20,05,10,1, 11.9,1,1, 4.990, 10544.883, 411.284, 52907.382 25/10/19,12:53:20,06,10,1, 11.9,1,1, 4.990, 10544.911, 411.311, 52907.376 25/10/19,12:53:20,07,10,1, 11.9,1,1, 4.990, 10544.894, 411.296, 52907.427 25/10/19,12:53:20,08,10,1, 11.9,1,1, 4.990, 10544.903, 411.301, 52907.401 25/10/19,12:53:20,09,10,1, 11.9,1,1, 4.990, 10544.917, 411.324, 52907.443 25/10/19,12:53:20,10,10,1, 11.9,1,1, 4.990, 10544.879, 411.311, 52907.388 25/10/19,12:53:20,11,10,1, 11.9,1,1, 4.990, 10544.929, 411.353, 52907.397 25/10/19,12:53:20,12,10,1, 11.9,1,1, 4.990, 10544.912, 411.351, 52907.377 25/10/19,12:53:20,13,10,1, 11.9,1,1, 4.990, 10544.922, 411.380, 52907.439 25/10/19,12:53:20,14,10,1, 11.9,1,1, 4.990, 10544.932, 411.373, 52907.454 25/10/19,12:53:20,15,10,1, 11.9,1,1, 4.990, 10544.937, 411.392, 52907.316 25/10/19,12:53:20,16,10,1, 11.9,1,1, 4.990, 10544.949, 411.398, 52907.367 25/10/19,12:53:20,17,10,1, 11.9,1,1, 4.990, 10544.943, 411.400, 52907.450 25/10/19,12:53:20,18,10,1, 11.9,1,1, 4.990, 10544.950, 411.401, 52907.372 25/10/19,12:53:20,19,10,1, 11.9,1,1, 4.990, 10544.939, 411.408, 52907.209 25/10/19,12:53:21,00,10,1, 11.9,1,1, 4.991, 10544.934, 411.408, 52907.209 25/10/19,12:53:21,01,10,1, 11.9,1,1, 4.991, 10544.949, 411.405, 52907.180 25/10/19,12:53:21,02,10,1, 11.9,1,1, 4.991, 10545.002, 411.441, 52907.357 25/10/19,12:53:21,03,10,1, 11.9,1,1, 4.991, 10544.968, 411.457, 52907.371 25/10/19,12:53:21,04,10,1, 11.9,1,1, 4.991, 10544.990, 411.454, 52907.310 25/10/19,12:53:21,05,10,1, 11.9,1,1, 4.991, 10544.999, 411.490, 52907.417 25/10/19,12:53:21,06,10,1, 11.9,1,1, 4.991, 10544.978, 411.501, 52907.345 25/10/19,12:53:21,07,10,1, 11.9,1,1, 4.991, 10544.973, 411.495, 52907.338 25/10/19,12:53:21,08,10,1, 11.9,1,1, 4.991, 10544.978, 411.521, 52907.409 25/10/19,12:53:21,09,10,1, 11.9,1,1, 4.991, 10544.994, 411.545, 52907.376 25/10/19,12:53:21,10,10,1, 11.9,1,1, 4.991, 10544.990, 411.514, 52907.343 25/10/19,12:53:21,11,10,1, 11.9,1,1, 4.991, 10544.986, 411.540, 52907.364 25/10/19,12:53:21,12,10,1, 11.9,1,1, 4.991, 10544.989, 411.554, 52907.355 25/10/19,12:53:21,13,10,1, 11.9,1,1, 4.991, 10544.984, 411.566, 52907.360 25/10/19,12:53:21,14,10,1, 11.9,1,1, 4.991, 10545.007, 411.578, 52907.330 25/10/19,12:53:21,15,10,1, 11.9,1,1, 4.991, 10545.006, 411.584, 52907.330 25/10/19,12:53:21,16,10,1, 11.9,1,1, 4.991, 10545.026, 411.572, 52907.326 25/10/19,12:53:21,17,10,1, 11.9,1,1, 4.991, 10545.011, 411.621, 52907.315 25/10/19,12:53:21,18,10,1, 11.9,1,1, 4.991, 10545.041, 411.613, 52907.311 25/10/19,12:53:21,19,10,1, 11.9,1,1, 4.991, 10545.023, 411.607, 52907.293 25/10/19,12:53:22,00,10,1, 11.9,1,1, 4.991, 10545.018, 411.607, 52907.293 25/10/19,12:53:22,01,10,1, 11.9,1,1, 4.991, 10545.039, 411.642, 52907.399 25/10/19,12:53:22,02,10,1, 11.9,1,1, 4.991, 10545.047, 411.647, 52907.344 25/10/19,12:53:22,03,10,1, 11.9,1,1, 4.991, 10545.043, 411.691, 52907.405 25/10/19,12:53:22,04,10,1, 11.9,1,1, 4.991, 10545.068, 411.679, 52907.372 25/10/19,12:53:22,05,10,1, 11.9,1,1, 4.991, 10545.035, 411.701, 52907.340 25/10/19,12:53:22,06,10,1, 11.9,1,1, 4.991, 10545.089, 411.717, 52907.428 25/10/19,12:53:22,07,10,1, 11.9,1,1, 4.991, 10545.087, 411.686, 52907.319 25/10/19,12:53:22,08,10,1, 11.9,1,1, 4.991, 10545.058, 411.719, 52907.289 25/10/19,12:53:22,09,10,1, 11.9,1,1, 4.991, 10545.091, 411.711, 52907.351 25/10/19,12:53:22,10,10,1, 11.9,1,1, 4.991, 10545.077, 411.743, 52907.356 25/10/19,12:53:22,11,10,1, 11.9,1,1, 4.991, 10545.085, 411.748, 52907.377 25/10/19,12:53:22,12,10,1, 11.9,1,1, 4.991, 10545.101, 411.759, 52907.280 25/10/19,12:53:22,13,10,1, 11.9,1,1, 4.991, 10545.094, 411.766, 52907.330 25/10/19,12:53:22,14,10,1, 11.9,1,1, 4.991, 10545.099, 411.806, 52907.337 25/10/19,12:53:22,15,10,1, 11.9,1,1, 4.991, 10545.093, 411.781, 52907.395 25/10/19,12:53:22,16,10,1, 11.9,1,1, 4.991, 10545.099, 411.782, 52907.304 25/10/19,12:53:22,17,10,1, 11.9,1,1, 4.991, 10545.133, 411.792, 52907.371 25/10/19,12:53:22,18,10,1, 11.9,1,1, 4.991, 10545.122, 411.786, 52907.298 25/10/19,12:53:22,19,10,1, 11.9,1,1, 4.991, 10545.121, 411.847, 52907.302 25/10/19,12:53:23,00,10,1, 11.9,1,1, 4.991, 10545.118, 411.847, 52907.302 25/10/19,12:53:23,01,10,1, 11.9,1,1, 4.991, 10545.114, 411.848, 52907.479 25/10/19,12:53:23,02,10,1, 11.9,1,1, 4.991, 10545.120, 411.854, 52907.306 25/10/19,12:53:23,03,10,1, 11.9,1,1, 4.991, 10545.129, 411.892, 52907.393 25/10/19,12:53:23,04,10,1, 11.9,1,1, 4.991, 10545.144, 411.851, 52907.386 25/10/19,12:53:23,05,10,1, 11.9,1,1, 4.991, 10545.152, 411.890, 52907.283 25/10/19,12:53:23,06,10,1, 11.9,1,1, 4.991, 10545.166, 411.898, 52907.276 25/10/19,12:53:23,07,10,1, 11.9,1,1, 4.991, 10545.136, 411.883, 52907.430 25/10/19,12:53:23,08,10,1, 11.9,1,1, 4.991, 10545.140, 411.951, 52907.377 25/10/19,12:53:23,09,10,1, 11.9,1,1, 4.991, 10545.150, 411.960, 52907.435 25/10/19,12:53:23,10,10,1, 11.9,1,1, 4.991, 10545.138, 411.942, 52907.348 25/10/19,12:53:23,11,10,1, 11.9,1,1, 4.991, 10545.160, 411.970, 52907.359 25/10/19,12:53:23,12,10,1, 11.9,1,1, 4.991, 10545.160, 411.955, 52907.312 25/10/19,12:53:23,13,10,1, 11.9,1,1, 4.991, 10545.192, 411.959, 52907.320 25/10/19,12:53:23,14,10,1, 11.9,1,1, 4.991, 10545.199, 411.994, 52907.310 25/10/19,12:53:23,15,10,1, 11.9,1,1, 4.991, 10545.214, 412.014, 52907.330 25/10/19,12:53:23,16,10,1, 11.9,1,1, 4.991, 10545.169, 412.038, 52907.323 25/10/19,12:53:23,17,10,1, 11.9,1,1, 4.991, 10545.201, 412.035, 52907.312 25/10/19,12:53:23,18,10,1, 11.9,1,1, 4.991, 10545.191, 412.033, 52907.360 25/10/19,12:53:23,19,10,1, 11.9,1,1, 4.991, 10545.204, 412.031, 52907.325 25/10/19,12:53:24,00,10,1, 11.9,1,1, 4.989, 10545.201, 412.031, 52907.325 25/10/19,12:53:24,01,10,1, 11.9,1,1, 4.989, 10545.223, 412.074, 52907.282 25/10/19,12:53:24,02,10,1, 11.9,1,1, 4.989, 10545.207, 412.093, 52907.338 25/10/19,12:53:24,03,10,1, 11.9,1,1, 4.989, 10545.230, 412.109, 52907.352 25/10/19,12:53:24,04,10,1, 11.9,1,1, 4.989, 10545.213, 412.104, 52907.318 25/10/19,12:53:24,05,10,1, 11.9,1,1, 4.989, 10545.217, 412.108, 52907.401 25/10/19,12:53:24,06,10,1, 11.9,1,1, 4.989, 10545.223, 412.150, 52907.298 25/10/19,12:53:24,07,10,1, 11.9,1,1, 4.989, 10545.237, 412.149, 52907.370 25/10/19,12:53:24,08,10,1, 11.9,1,1, 4.989, 10545.233, 412.195, 52907.331 25/10/19,12:53:24,09,10,1, 11.9,1,1, 4.989, 10545.231, 412.175, 52907.329 25/10/19,12:53:24,10,10,1, 11.9,1,1, 4.989, 10545.249, 412.168, 52907.302 25/10/19,12:53:24,11,10,1, 11.9,1,1, 4.989, 10545.251, 412.191, 52907.286 25/10/19,12:53:24,12,10,1, 11.9,1,1, 4.989, 10545.219, 412.217, 52907.345 25/10/19,12:53:24,13,10,1, 11.9,1,1, 4.989, 10545.260, 412.207, 52907.318 25/10/19,12:53:24,14,10,1, 11.9,1,1, 4.989, 10545.233, 412.289, 52907.351 25/10/19,12:53:24,15,10,1, 11.9,1,1, 4.989, 10545.244, 412.273, 52907.379 25/10/19,12:53:24,16,10,1, 11.9,1,1, 4.989, 10545.263, 412.265, 52907.340 25/10/19,12:53:24,17,10,1, 11.9,1,1, 4.989, 10545.247, 412.272, 52907.385 25/10/19,12:53:24,18,10,1, 11.9,1,1, 4.989, 10545.258, 412.271, 52907.351 25/10/19,12:53:24,19,10,1, 11.9,1,1, 4.989, 10545.269, 412.322, 52907.326 25/10/19,12:53:25,00,10,1, 11.9,1,1, 4.988, 10545.268, 412.322, 52907.326 25/10/19,12:53:25,01,10,1, 11.9,1,1, 4.988, 10545.263, 412.345, 52907.284 25/10/19,12:53:25,02,10,1, 11.9,1,1, 4.988, 10545.248, 412.369, 52907.378 25/10/19,12:53:25,03,10,1, 11.9,1,1, 4.988, 10545.261, 412.364, 52907.296 25/10/19,12:53:25,04,10,1, 11.9,1,1, 4.988, 10545.253, 412.368, 52907.344 25/10/19,12:53:25,05,10,1, 11.9,1,1, 4.988, 10545.275, 412.389, 52907.311 25/10/19,12:53:25,06,10,1, 11.9,1,1, 4.988, 10545.263, 412.423, 52907.346 25/10/19,12:53:25,07,10,1, 11.9,1,1, 4.988, 10545.284, 412.416, 52907.357 25/10/19,12:53:25,08,10,1, 11.9,1,1, 4.988, 10545.278, 412.440, 52907.320 25/10/19,12:53:25,09,10,1, 11.9,1,1, 4.988, 10545.269, 412.483, 52907.344 25/10/19,12:53:25,10,10,1, 11.9,1,1, 4.988, 10545.276, 412.469, 52907.311 25/10/19,12:53:25,11,10,1, 11.9,1,1, 4.988, 10545.304, 412.508, 52907.378 25/10/19,12:53:25,12,10,1, 11.9,1,1, 4.988, 10545.293, 412.509, 52907.316 25/10/19,12:53:25,13,10,1, 11.9,1,1, 4.988, 10545.277, 412.513, 52907.352 25/10/19,12:53:25,14,10,1, 11.9,1,1, 4.988, 10545.267, 412.537, 52907.341 25/10/19,12:53:25,15,10,1, 11.9,1,1, 4.988, 10545.293, 412.557, 52907.346 25/10/19,12:53:25,16,10,1, 11.9,1,1, 4.988, 10545.303, 412.571, 52907.297 25/10/19,12:53:25,17,10,1, 11.9,1,1, 4.988, 10545.279, 412.580, 52907.324 25/10/19,12:53:25,18,10,1, 11.9,1,1, 4.988, 10545.296, 412.639, 52907.300 25/10/19,12:53:25,19,10,1, 11.9,1,1, 4.988, 10545.275, 412.656, 52907.369 25/10/19,12:53:26,00,10,1, 11.9,1,1, 4.989, 10545.268, 412.656, 52907.369 25/10/19,12:53:26,01,10,1, 11.9,1,1, 4.989, 10545.309, 412.692, 52907.330 25/10/19,12:53:26,02,10,1, 11.9,1,1, 4.989, 10545.295, 412.703, 52907.365 25/10/19,12:53:26,03,10,1, 11.9,1,1, 4.989, 10545.290, 412.705, 52907.291 25/10/19,12:53:26,04,10,1, 11.9,1,1, 4.989, 10545.306, 412.693, 52907.325 25/10/19,12:53:26,05,10,1, 11.9,1,1, 4.989, 10545.286, 412.733, 52907.309 25/10/19,12:53:26,06,10,1, 11.9,1,1, 4.989, 10545.323, 412.769, 52907.336 25/10/19,12:53:26,07,10,1, 11.9,1,1, 4.989, 10545.306, 412.737, 52907.289 25/10/19,12:53:26,08,10,1, 11.9,1,1, 4.989, 10545.324, 412.774, 52907.382 25/10/19,12:53:26,09,10,1, 11.9,1,1, 4.989, 10545.317, 412.791, 52907.314 25/10/19,12:53:26,10,10,1, 11.9,1,1, 4.989, 10545.313, 412.792, 52907.385 25/10/19,12:53:26,11,10,1, 11.9,1,1, 4.989, 10545.308, 412.836, 52907.364 25/10/19,12:53:26,12,10,1, 11.9,1,1, 4.989, 10545.312, 412.819, 52907.357 25/10/19,12:53:26,13,10,1, 11.9,1,1, 4.989, 10545.285, 412.825, 52907.300 25/10/19,12:53:26,14,10,1, 11.9,1,1, 4.989, 10545.299, 412.852, 52907.308 25/10/19,12:53:26,15,10,1, 11.9,1,1, 4.989, 10545.328, 412.882, 52907.304 25/10/19,12:53:26,16,10,1, 11.9,1,1, 4.989, 10545.327, 412.882, 52907.381 25/10/19,12:53:26,17,10,1, 11.9,1,1, 4.989, 10545.295, 412.929, 52907.332 25/10/19,12:53:26,18,10,1, 11.9,1,1, 4.989, 10545.324, 412.925, 52907.332 25/10/19,12:53:26,19,10,1, 11.9,1,1, 4.989, 10545.315, 412.929, 52907.308 25/10/19,12:53:27,00,10,1, 11.9,1,1, 4.992, 10545.310, 412.929, 52907.308 25/10/19,12:53:27,01,10,1, 11.9,1,1, 4.992, 10545.302, 412.964, 52907.343 25/10/19,12:53:27,02,10,1, 11.9,1,1, 4.992, 10545.315, 412.968, 52907.373 25/10/19,12:53:27,03,10,1, 11.9,1,1, 4.992, 10545.321, 413.014, 52907.340 25/10/19,12:53:27,04,10,1, 11.9,1,1, 4.992, 10545.317, 412.978, 52907.344 25/10/19,12:53:27,05,10,1, 11.9,1,1, 4.992, 10545.320, 413.015, 52907.295 25/10/19,12:53:27,06,10,1, 11.9,1,1, 4.992, 10545.352, 413.072, 52907.388 25/10/19,12:53:27,07,10,1, 11.9,1,1, 4.992, 10545.314, 413.063, 52907.384 25/10/19,12:53:27,08,10,1, 11.9,1,1, 4.992, 10545.313, 413.073, 52907.361 25/10/19,12:53:27,09,10,1, 11.9,1,1, 4.992, 10545.321, 413.083, 52907.343 25/10/19,12:53:27,10,10,1, 11.9,1,1, 4.992, 10545.324, 413.106, 52907.320 25/10/19,12:53:27,11,10,1, 11.9,1,1, 4.992, 10545.346, 413.138, 52907.408 25/10/19,12:53:27,12,10,1, 11.9,1,1, 4.992, 10545.317, 413.130, 52907.364 25/10/19,12:53:27,13,10,1, 11.9,1,1, 4.992, 10545.331, 413.150, 52907.427 25/10/19,12:53:27,14,10,1, 11.9,1,1, 4.992, 10545.330, 413.175, 52907.313 25/10/19,12:53:27,15,10,1, 11.9,1,1, 4.992, 10545.327, 413.182, 52907.334 25/10/19,12:53:27,16,10,1, 11.9,1,1, 4.992, 10545.340, 413.218, 52907.321 25/10/19,12:53:27,17,10,1, 11.9,1,1, 4.992, 10545.322, 413.245, 52907.346 25/10/19,12:53:27,18,10,1, 11.9,1,1, 4.992, 10545.348, 413.244, 52907.357 25/10/19,12:53:27,19,10,1, 11.9,1,1, 4.992, 10545.304, 413.235, 52907.322 25/10/19,12:53:28,00,10,1, 11.9,1,1, 4.990, 10545.301, 413.235, 52907.322 25/10/19,12:53:28,01,10,1, 11.9,1,1, 4.990, 10545.331, 413.266, 52907.361 25/10/19,12:53:28,02,10,1, 11.9,1,1, 4.990, 10545.319, 413.271, 52907.436 25/10/19,12:53:28,03,10,1, 11.9,1,1, 4.990, 10545.312, 413.310, 52907.446 25/10/19,12:53:28,04,10,1, 11.9,1,1, 4.990, 10545.332, 413.317, 52907.386 25/10/19,12:53:28,05,10,1, 11.9,1,1, 4.990, 10545.322, 413.355, 52907.345 25/10/19,12:53:28,06,10,1, 11.9,1,1, 4.990, 10545.362, 413.369, 52907.455 25/10/19,12:53:28,07,10,1, 11.9,1,1, 4.990, 10545.327, 413.361, 52907.402 25/10/19,12:53:28,08,10,1, 11.9,1,1, 4.990, 10545.353, 413.388, 52907.330 25/10/19,12:53:28,09,10,1, 11.9,1,1, 4.990, 10545.280, 413.404, 52907.472 25/10/19,12:53:28,10,10,1, 11.9,1,1, 4.990, 10545.313, 413.408, 52907.418 25/10/19,12:53:28,11,10,1, 11.9,1,1, 4.990, 10545.332, 413.425, 52907.373 25/10/19,12:53:28,12,10,1, 11.9,1,1, 4.990, 10545.333, 413.445, 52907.455 25/10/19,12:53:28,13,10,1, 11.9,1,1, 4.990, 10545.333, 413.450, 52907.391 25/10/19,12:53:28,14,10,1, 11.9,1,1, 4.990, 10545.354, 413.479, 52907.395 25/10/19,12:53:28,15,10,1, 11.9,1,1, 4.990, 10545.339, 413.518, 52907.364 25/10/19,12:53:28,16,10,1, 11.9,1,1, 4.990, 10545.346, 413.508, 52907.416 25/10/19,12:53:28,17,10,1, 11.9,1,1, 4.990, 10545.352, 413.559, 52907.358 25/10/19,12:53:28,18,10,1, 11.9,1,1, 4.990, 10545.337, 413.545, 52907.430 25/10/19,12:53:28,19,10,1, 11.9,1,1, 4.990, 10545.369, 413.588, 52907.374 25/10/19,12:53:29,00,10,1, 12.0,1,1, 4.990, 10545.368, 413.588, 52907.374 25/10/19,12:53:29,01,10,1, 12.0,1,1, 4.990, 10545.325, 413.583, 52907.451 25/10/19,12:53:29,02,10,1, 12.0,1,1, 4.990, 10545.356, 413.597, 52907.370 25/10/19,12:53:29,03,10,1, 12.0,1,1, 4.990, 10545.318, 413.615, 52907.400 25/10/19,12:53:29,04,10,1, 12.0,1,1, 4.990, 10545.334, 413.645, 52907.374 25/10/19,12:53:29,05,10,1, 12.0,1,1, 4.990, 10545.327, 413.662, 52907.429 25/10/19,12:53:29,06,10,1, 12.0,1,1, 4.990, 10545.362, 413.677, 52907.391 25/10/19,12:53:29,07,10,1, 12.0,1,1, 4.990, 10545.333, 413.680, 52907.375 25/10/19,12:53:29,08,10,1, 12.0,1,1, 4.990, 10545.359, 413.701, 52907.377 25/10/19,12:53:29,09,10,1, 12.0,1,1, 4.990, 10545.326, 413.705, 52907.350 25/10/19,12:53:29,10,10,1, 12.0,1,1, 4.990, 10545.332, 413.730, 52907.406 25/10/19,12:53:29,11,10,1, 12.0,1,1, 4.990, 10545.348, 413.730, 52907.398 25/10/19,12:53:29,12,10,1, 12.0,1,1, 4.990, 10545.337, 413.743, 52907.394 25/10/19,12:53:29,13,10,1, 12.0,1,1, 4.990, 10545.365, 413.752, 52907.397 25/10/19,12:53:29,14,10,1, 12.0,1,1, 4.990, 10545.351, 413.781, 52907.453 25/10/19,12:53:29,15,10,1, 12.0,1,1, 4.990, 10545.334, 413.760, 52907.442 25/10/19,12:53:29,16,10,1, 12.0,1,1, 4.990, 10545.362, 413.815, 52907.393 25/10/19,12:53:29,17,10,1, 12.0,1,1, 4.990, 10545.345, 413.839, 52907.415 25/10/19,12:53:29,18,10,1, 12.0,1,1, 4.990, 10545.356, 413.820, 52907.361 25/10/19,12:53:29,19,10,1, 12.0,1,1, 4.990, 10545.354, 413.865, 52907.389 25/10/19,12:53:30,00,10,1, 11.9,1,1, 4.989, 10545.352, 413.865, 52907.389 25/10/19,12:53:30,01,10,1, 11.9,1,1, 4.989, 10545.314, 413.869, 52907.429 25/10/19,12:53:30,02,10,1, 11.9,1,1, 4.989, 10545.349, 413.909, 52907.429 25/10/19,12:53:30,03,10,1, 11.9,1,1, 4.989, 10545.358, 413.917, 52907.397 25/10/19,12:53:30,04,10,1, 11.9,1,1, 4.989, 10545.346, 413.913, 52907.374 25/10/19,12:53:30,05,10,1, 11.9,1,1, 4.989, 10545.363, 413.928, 52907.377 25/10/19,12:53:30,06,10,1, 11.9,1,1, 4.989, 10545.346, 413.952, 52907.344 25/10/19,12:53:30,07,10,1, 11.9,1,1, 4.989, 10545.342, 413.955, 52907.474 25/10/19,12:53:30,08,10,1, 11.9,1,1, 4.989, 10545.319, 413.969, 52907.457 25/10/19,12:53:30,09,10,1, 11.9,1,1, 4.989, 10545.334, 413.985, 52907.419 25/10/19,12:53:30,10,10,1, 11.9,1,1, 4.989, 10545.353, 413.998, 52907.374 25/10/19,12:53:30,11,10,1, 11.9,1,1, 4.989, 10545.361, 414.023, 52907.404 25/10/19,12:53:30,12,10,1, 11.9,1,1, 4.989, 10545.329, 414.018, 52907.393 25/10/19,12:53:30,13,10,1, 11.9,1,1, 4.989, 10545.342, 414.026, 52907.369 25/10/19,12:53:30,14,10,1, 11.9,1,1, 4.989, 10545.350, 414.053, 52907.420 25/10/19,12:53:30,15,10,1, 11.9,1,1, 4.989, 10545.311, 414.072, 52907.413 25/10/19,12:53:30,16,10,1, 11.9,1,1, 4.989, 10545.314, 414.069, 52907.322 25/10/19,12:53:30,17,10,1, 11.9,1,1, 4.989, 10545.341, 414.090, 52907.391 25/10/19,12:53:30,18,10,1, 11.9,1,1, 4.989, 10545.339, 414.106, 52907.386 25/10/19,12:53:30,19,10,1, 11.9,1,1, 4.989, 10545.348, 414.105, 52907.366 25/10/19,12:53:31,00,10,1, 11.9,1,1, 4.988, 10545.343, 414.105, 52907.366 25/10/19,12:53:31,01,10,1, 11.9,1,1, 4.988, 10545.333, 414.122, 52907.323 25/10/19,12:53:31,02,10,1, 11.9,1,1, 4.988, 10545.332, 414.141, 52907.408 25/10/19,12:53:31,03,10,1, 11.9,1,1, 4.988, 10545.356, 414.158, 52907.410 25/10/19,12:53:31,04,10,1, 11.9,1,1, 4.988, 10545.326, 414.171, 52907.403 25/10/19,12:53:31,05,10,1, 11.9,1,1, 4.988, 10545.328, 414.184, 52907.392 25/10/19,12:53:31,06,10,1, 11.9,1,1, 4.988, 10545.325, 414.212, 52907.371 25/10/19,12:53:31,07,10,1, 11.9,1,1, 4.988, 10545.323, 414.205, 52907.384 25/10/19,12:53:31,08,10,1, 11.9,1,1, 4.988, 10545.333, 414.228, 52907.373 25/10/19,12:53:31,09,10,1, 11.9,1,1, 4.988, 10545.309, 414.228, 52907.359 25/10/19,12:53:31,10,10,1, 11.9,1,1, 4.988, 10545.320, 414.237, 52907.364 25/10/19,12:53:31,11,10,1, 11.9,1,1, 4.988, 10545.331, 414.260, 52907.451 25/10/19,12:53:31,12,10,1, 11.9,1,1, 4.988, 10545.328, 414.249, 52907.360 25/10/19,12:53:31,13,10,1, 11.9,1,1, 4.988, 10545.306, 414.277, 52907.462 25/10/19,12:53:31,14,10,1, 11.9,1,1, 4.988, 10545.318, 414.287, 52907.420 25/10/19,12:53:31,15,10,1, 11.9,1,1, 4.988, 10545.323, 414.292, 52907.368 25/10/19,12:53:31,16,10,1, 11.9,1,1, 4.988, 10545.336, 414.326, 52907.421 25/10/19,12:53:31,17,10,1, 11.9,1,1, 4.988, 10545.346, 414.342, 52907.407 25/10/19,12:53:31,18,10,1, 11.9,1,1, 4.988, 10545.323, 414.330, 52907.446 25/10/19,12:53:31,19,10,1, 11.9,1,1, 4.988, 10545.325, 414.349, 52907.381 25/10/19,12:53:32,00,10,1, 11.9,1,1, 4.990, 10545.318, 414.349, 52907.381 25/10/19,12:53:32,01,10,1, 11.9,1,1, 4.990, 10545.316, 414.386, 52907.372 25/10/19,12:53:32,02,10,1, 11.9,1,1, 4.990, 10545.315, 414.366, 52907.396 25/10/19,12:53:32,03,10,1, 11.9,1,1, 4.990, 10545.313, 414.389, 52907.365 25/10/19,12:53:32,04,10,1, 11.9,1,1, 4.990, 10545.311, 414.402, 52907.456 25/10/19,12:53:32,05,10,1, 11.9,1,1, 4.990, 10545.332, 414.436, 52907.381 25/10/19,12:53:32,06,10,1, 11.9,1,1, 4.990, 10545.301, 414.434, 52907.362 25/10/19,12:53:32,07,10,1, 11.9,1,1, 4.990, 10545.304, 414.442, 52907.384 25/10/19,12:53:32,08,10,1, 11.9,1,1, 4.990, 10545.299, 414.474, 52907.396 25/10/19,12:53:32,09,10,1, 11.9,1,1, 4.990, 10545.303, 414.465, 52907.417 25/10/19,12:53:32,10,10,1, 11.9,1,1, 4.990, 10545.313, 414.470, 52907.366 25/10/19,12:53:32,11,10,1, 11.9,1,1, 4.990, 10545.288, 414.500, 52907.424 25/10/19,12:53:32,12,10,1, 11.9,1,1, 4.990, 10545.306, 414.504, 52907.355 25/10/19,12:53:32,13,10,1, 11.9,1,1, 4.990, 10545.313, 414.544, 52907.374 25/10/19,12:53:32,14,10,1, 11.9,1,1, 4.990, 10545.316, 414.534, 52907.404 25/10/19,12:53:32,15,10,1, 11.9,1,1, 4.990, 10545.306, 414.567, 52907.367 25/10/19,12:53:32,16,10,1, 11.9,1,1, 4.990, 10545.296, 414.561, 52907.345 25/10/19,12:53:32,17,10,1, 11.9,1,1, 4.990, 10545.283, 414.572, 52907.399 25/10/19,12:53:32,18,10,1, 11.9,1,1, 4.990, 10545.299, 414.588, 52907.346 25/10/19,12:53:32,19,10,1, 11.9,1,1, 4.990, 10545.300, 414.601, 52907.436 25/10/19,12:53:33,00,10,1, 11.9,1,1, 4.995, 10545.293, 414.601, 52907.436 25/10/19,12:53:33,01,10,1, 11.9,1,1, 4.995, 10545.307, 414.611, 52907.413 25/10/19,12:53:33,02,10,1, 11.9,1,1, 4.995, 10545.273, 414.612, 52907.337 25/10/19,12:53:33,03,10,1, 11.9,1,1, 4.995, 10545.306, 414.624, 52907.364 25/10/19,12:53:33,04,10,1, 11.9,1,1, 4.995, 10545.285, 414.626, 52907.337 25/10/19,12:53:33,05,10,1, 11.9,1,1, 4.995, 10545.293, 414.646, 52907.355 25/10/19,12:53:33,06,10,1, 11.9,1,1, 4.995, 10545.279, 414.680, 52907.384 25/10/19,12:53:33,07,10,1, 11.9,1,1, 4.995, 10545.274, 414.649, 52907.352 25/10/19,12:53:33,08,10,1, 11.9,1,1, 4.995, 10545.265, 414.680, 52907.410 25/10/19,12:53:33,09,10,1, 11.9,1,1, 4.995, 10545.275, 414.669, 52907.398 25/10/19,12:53:33,10,10,1, 11.9,1,1, 4.995, 10545.285, 414.682, 52907.324 25/10/19,12:53:33,11,10,1, 11.9,1,1, 4.995, 10545.248, 414.712, 52907.373 25/10/19,12:53:33,12,10,1, 11.9,1,1, 4.995, 10545.266, 414.706, 52907.315 25/10/19,12:53:33,13,10,1, 11.9,1,1, 4.995, 10545.273, 414.731, 52907.375 25/10/19,12:53:33,14,10,1, 11.9,1,1, 4.995, 10545.268, 414.757, 52907.377 25/10/19,12:53:33,15,10,1, 11.9,1,1, 4.995, 10545.277, 414.751, 52907.326 25/10/19,12:53:33,16,10,1, 11.9,1,1, 4.995, 10545.254, 414.778, 52907.331 25/10/19,12:53:33,17,10,1, 11.9,1,1, 4.995, 10545.266, 414.806, 52907.310 25/10/19,12:53:33,18,10,1, 11.9,1,1, 4.995, 10545.230, 414.797, 52907.339 25/10/19,12:53:33,19,10,1, 11.9,1,1, 4.995, 10545.254, 414.788, 52907.324 25/10/19,12:53:34,00,10,1, 11.9,1,1, 4.990, 10545.251, 414.788, 52907.324 25/10/19,12:53:34,01,10,1, 11.9,1,1, 4.990, 10545.241, 414.814, 52907.374 25/10/19,12:53:34,02,10,1, 11.9,1,1, 4.990, 10545.264, 414.804, 52907.308 25/10/19,12:53:34,03,10,1, 11.9,1,1, 4.990, 10545.249, 414.854, 52907.369 25/10/19,12:53:34,04,10,1, 11.9,1,1, 4.990, 10545.236, 414.844, 52907.375 25/10/19,12:53:34,05,10,1, 11.9,1,1, 4.990, 10545.239, 414.847, 52907.303 25/10/19,12:53:34,06,10,1, 11.9,1,1, 4.990, 10545.231, 414.874, 52907.283 25/10/19,12:53:34,07,10,1, 11.9,1,1, 4.990, 10545.237, 414.866, 52907.287 25/10/19,12:53:34,08,10,1, 11.9,1,1, 4.990, 10545.251, 414.892, 52907.338 25/10/19,12:53:34,09,10,1, 11.9,1,1, 4.990, 10545.256, 414.892, 52907.346 25/10/19,12:53:34,10,10,1, 11.9,1,1, 4.990, 10545.227, 414.901, 52907.366 25/10/19,12:53:34,11,10,1, 11.9,1,1, 4.990, 10545.228, 414.913, 52907.335 25/10/19,12:53:34,12,10,1, 11.9,1,1, 4.990, 10545.222, 414.931, 52907.365 25/10/19,12:53:34,13,10,1, 11.9,1,1, 4.990, 10545.222, 414.918, 52907.331 25/10/19,12:53:34,14,10,1, 11.9,1,1, 4.990, 10545.206, 414.921, 52907.313 25/10/19,12:53:34,15,10,1, 11.9,1,1, 4.990, 10545.218, 414.921, 52907.327 25/10/19,12:53:34,16,10,1, 11.9,1,1, 4.990, 10545.244, 414.945, 52907.321 25/10/19,12:53:34,17,10,1, 11.9,1,1, 4.990, 10545.205, 414.962, 52907.339 25/10/19,12:53:34,18,10,1, 11.9,1,1, 4.990, 10545.208, 414.974, 52907.333 25/10/19,12:53:34,19,10,1, 11.9,1,1, 4.990, 10545.210, 414.953, 52907.364 25/10/19,12:53:35,00,10,1, 11.9,1,1, 4.991, 10545.210, 414.953, 52907.364 25/10/19,12:53:35,01,10,1, 11.9,1,1, 4.991, 10545.200, 414.996, 52907.389 25/10/19,12:53:35,02,10,1, 11.9,1,1, 4.991, 10545.214, 415.019, 52907.382 25/10/19,12:53:35,03,10,1, 11.9,1,1, 4.991, 10545.215, 415.042, 52907.375 25/10/19,12:53:35,04,10,1, 11.9,1,1, 4.991, 10545.188, 415.019, 52907.290 25/10/19,12:53:35,05,10,1, 11.9,1,1, 4.991, 10545.154, 415.037, 52907.313 25/10/19,12:53:35,06,10,1, 11.9,1,1, 4.991, 10545.165, 415.061, 52907.282 25/10/19,12:53:35,07,10,1, 11.9,1,1, 4.991, 10545.145, 415.054, 52907.357 25/10/19,12:53:35,08,10,1, 11.9,1,1, 4.991, 10545.180, 415.079, 52907.281 25/10/19,12:53:35,09,10,1, 11.9,1,1, 4.991, 10545.142, 415.093, 52907.379 25/10/19,12:53:35,10,10,1, 11.9,1,1, 4.991, 10545.119, 415.079, 52907.313 25/10/19,12:53:35,11,10,1, 11.9,1,1, 4.991, 10545.133, 415.109, 52907.383 25/10/19,12:53:35,12,10,1, 11.9,1,1, 4.991, 10545.149, 415.112, 52907.312 25/10/19,12:53:35,13,10,1, 11.9,1,1, 4.991, 10545.134, 415.106, 52907.355 25/10/19,12:53:35,14,10,1, 11.9,1,1, 4.991, 10545.139, 415.114, 52907.279 25/10/19,12:53:35,15,10,1, 11.9,1,1, 4.991, 10545.127, 415.137, 52907.353 25/10/19,12:53:35,16,10,1, 11.9,1,1, 4.991, 10545.128, 415.164, 52907.334 25/10/19,12:53:35,17,10,1, 11.9,1,1, 4.991, 10545.107, 415.177, 52907.315 25/10/19,12:53:35,18,10,1, 11.9,1,1, 4.991, 10545.124, 415.154, 52907.313 25/10/19,12:53:35,19,10,1, 11.9,1,1, 4.991, 10545.100, 415.174, 52907.400 25/10/19,12:53:36,00,10,1, 11.9,1,1, 4.993, 10545.093, 415.174, 52907.400 25/10/19,12:53:36,01,10,1, 11.9,1,1, 4.993, 10545.082, 415.203, 52907.347 25/10/19,12:53:36,02,10,1, 11.9,1,1, 4.993, 10545.043, 415.203, 52907.343 25/10/19,12:53:36,03,10,1, 11.9,1,1, 4.993, 10545.076, 415.240, 52907.311 25/10/19,12:53:36,04,10,1, 11.9,1,1, 4.993, 10545.033, 415.237, 52907.345 25/10/19,12:53:36,05,10,1, 11.9,1,1, 4.993, 10545.028, 415.249, 52907.259 25/10/19,12:53:36,06,10,1, 11.9,1,1, 4.993, 10545.027, 415.251, 52907.320 25/10/19,12:53:36,07,10,1, 11.9,1,1, 4.993, 10545.041, 415.266, 52907.302 25/10/19,12:53:36,08,10,1, 11.9,1,1, 4.993, 10545.003, 415.279, 52907.348 25/10/19,12:53:36,09,10,1, 11.9,1,1, 4.993, 10545.014, 415.278, 52907.308 25/10/19,12:53:36,10,10,1, 11.9,1,1, 4.993, 10545.002, 415.269, 52907.336 25/10/19,12:53:36,11,10,1, 11.9,1,1, 4.993, 10544.987, 415.308, 52907.307 25/10/19,12:53:36,12,10,1, 11.9,1,1, 4.993, 10545.005, 415.320, 52907.341 25/10/19,12:53:36,13,10,1, 11.9,1,1, 4.993, 10544.999, 415.308, 52907.305 25/10/19,12:53:36,14,10,1, 11.9,1,1, 4.993, 10544.979, 415.324, 52907.265 25/10/19,12:53:36,15,10,1, 11.9,1,1, 4.993, 10544.966, 415.326, 52907.280 25/10/19,12:53:36,16,10,1, 11.9,1,1, 4.993, 10545.001, 415.311, 52907.313 25/10/19,12:53:36,17,10,1, 11.9,1,1, 4.993, 10544.958, 415.338, 52907.356 25/10/19,12:53:36,18,10,1, 11.9,1,1, 4.993, 10544.973, 415.390, 52907.304 25/10/19,12:53:36,19,10,1, 11.9,1,1, 4.993, 10544.934, 415.369, 52907.338 25/10/19,12:53:37,00,10,1, 12.0,1,1, 4.992, 10544.926, 415.369, 52907.338 25/10/19,12:53:37,01,10,1, 12.0,1,1, 4.992, 10544.936, 415.396, 52907.353 25/10/19,12:53:37,02,10,1, 12.0,1,1, 4.992, 10544.928, 415.388, 52907.317 25/10/19,12:53:37,03,10,1, 12.0,1,1, 4.992, 10544.935, 415.408, 52907.318 25/10/19,12:53:37,04,10,1, 12.0,1,1, 4.992, 10544.927, 415.423, 52907.382 25/10/19,12:53:37,05,10,1, 12.0,1,1, 4.992, 10544.914, 415.402, 52907.350 25/10/19,12:53:37,06,10,1, 12.0,1,1, 4.992, 10544.894, 415.442, 52907.348 25/10/19,12:53:37,07,10,1, 12.0,1,1, 4.992, 10544.877, 415.433, 52907.267 25/10/19,12:53:37,08,10,1, 12.0,1,1, 4.992, 10544.910, 415.451, 52907.380 25/10/19,12:53:37,09,10,1, 12.0,1,1, 4.992, 10544.853, 415.464, 52907.350 25/10/19,12:53:37,10,10,1, 12.0,1,1, 4.992, 10544.869, 415.455, 52907.291 25/10/19,12:53:37,11,10,1, 12.0,1,1, 4.992, 10544.859, 415.457, 52907.317 25/10/19,12:53:37,12,10,1, 12.0,1,1, 4.992, 10544.843, 415.495, 52907.288 25/10/19,12:53:37,13,10,1, 12.0,1,1, 4.992, 10544.842, 415.510, 52907.256 25/10/19,12:53:37,14,10,1, 12.0,1,1, 4.992, 10544.812, 415.480, 52907.270 25/10/19,12:53:37,15,10,1, 12.0,1,1, 4.992, 10544.804, 415.529, 52907.319 25/10/19,12:53:37,16,10,1, 12.0,1,1, 4.992, 10544.801, 415.513, 52907.257 25/10/19,12:53:37,17,10,1, 12.0,1,1, 4.992, 10544.801, 415.528, 52907.307 25/10/19,12:53:37,18,10,1, 12.0,1,1, 4.992, 10544.798, 415.534, 52907.338 25/10/19,12:53:37,19,10,1, 12.0,1,1, 4.992, 10544.779, 415.531, 52907.320 25/10/19,12:53:38,00,10,1, 11.9,1,1, 4.993, 10544.776, 415.531, 52907.320 25/10/19,12:53:38,01,10,1, 11.9,1,1, 4.993, 10544.788, 415.564, 52907.323 25/10/19,12:53:38,02,10,1, 11.9,1,1, 4.993, 10544.754, 415.581, 52907.349 25/10/19,12:53:38,03,10,1, 11.9,1,1, 4.993, 10544.766, 415.570, 52907.282 25/10/19,12:53:38,04,10,1, 11.9,1,1, 4.993, 10544.749, 415.573, 52907.288 25/10/19,12:53:38,05,10,1, 11.9,1,1, 4.993, 10544.734, 415.574, 52907.357 25/10/19,12:53:38,06,10,1, 11.9,1,1, 4.993, 10544.748, 415.589, 52907.313 25/10/19,12:53:38,07,10,1, 11.9,1,1, 4.993, 10544.713, 415.585, 52907.328 25/10/19,12:53:38,08,10,1, 11.9,1,1, 4.993, 10544.737, 415.620, 52907.327 25/10/19,12:53:38,09,10,1, 11.9,1,1, 4.993, 10544.729, 415.627, 52907.310 25/10/19,12:53:38,10,10,1, 11.9,1,1, 4.993, 10544.701, 415.621, 52907.326 25/10/19,12:53:38,11,10,1, 11.9,1,1, 4.993, 10544.703, 415.656, 52907.326 25/10/19,12:53:38,12,10,1, 11.9,1,1, 4.993, 10544.704, 415.642, 52907.308 25/10/19,12:53:38,13,10,1, 11.9,1,1, 4.993, 10544.677, 415.673, 52907.378 25/10/19,12:53:38,14,10,1, 11.9,1,1, 4.993, 10544.688, 415.667, 52907.382 25/10/19,12:53:38,15,10,1, 11.9,1,1, 4.993, 10544.673, 415.662, 52907.309 25/10/19,12:53:38,16,10,1, 11.9,1,1, 4.993, 10544.656, 415.658, 52907.290 25/10/19,12:53:38,17,10,1, 11.9,1,1, 4.993, 10544.670, 415.680, 52907.287 25/10/19,12:53:38,18,10,1, 11.9,1,1, 4.993, 10544.649, 415.699, 52907.302 25/10/19,12:53:38,19,10,1, 11.9,1,1, 4.993, 10544.638, 415.695, 52907.254 25/10/19,12:53:39,00,10,1, 11.9,1,1, 4.992, 10544.634, 415.695, 52907.254 25/10/19,12:53:39,01,10,1, 11.9,1,1, 4.992, 10544.632, 415.696, 52907.271 25/10/19,12:53:39,02,10,1, 11.9,1,1, 4.992, 10544.614, 415.747, 52907.241 25/10/19,12:53:39,03,10,1, 11.9,1,1, 4.992, 10544.605, 415.744, 52907.278 25/10/19,12:53:39,04,10,1, 11.9,1,1, 4.992, 10544.606, 415.766, 52907.301 25/10/19,12:53:39,05,10,1, 11.9,1,1, 4.992, 10544.591, 415.753, 52907.298 25/10/19,12:53:39,06,10,1, 11.9,1,1, 4.992, 10544.575, 415.757, 52907.281 25/10/19,12:53:39,07,10,1, 11.9,1,1, 4.992, 10544.568, 415.783, 52907.282 25/10/19,12:53:39,08,10,1, 11.9,1,1, 4.992, 10544.563, 415.790, 52907.225 25/10/19,12:53:39,09,10,1, 11.9,1,1, 4.992, 10544.546, 415.779, 52907.224 25/10/19,12:53:39,10,10,1, 11.9,1,1, 4.992, 10544.525, 415.779, 52907.276 25/10/19,12:53:39,11,10,1, 11.9,1,1, 4.992, 10544.558, 415.804, 52907.264 25/10/19,12:53:39,12,10,1, 11.9,1,1, 4.992, 10544.533, 415.819, 52907.261 25/10/19,12:53:39,13,10,1, 11.9,1,1, 4.992, 10544.505, 415.813, 52907.238 25/10/19,12:53:39,14,10,1, 11.9,1,1, 4.992, 10544.542, 415.817, 52907.276 25/10/19,12:53:39,15,10,1, 11.9,1,1, 4.992, 10544.503, 415.813, 52907.261 25/10/19,12:53:39,16,10,1, 11.9,1,1, 4.992, 10544.510, 415.826, 52907.265 25/10/19,12:53:39,17,10,1, 11.9,1,1, 4.992, 10544.524, 415.858, 52907.248 25/10/19,12:53:39,18,10,1, 11.9,1,1, 4.992, 10544.521, 415.862, 52907.243 25/10/19,12:53:39,19,10,1, 11.9,1,1, 4.992, 10544.493, 415.874, 52907.313 25/10/19,12:53:40,00,10,1, 11.9,1,1, 4.990, 10544.492, 415.874, 52907.313 25/10/19,12:53:40,01,10,1, 11.9,1,1, 4.990, 10544.493, 415.861, 52907.356 25/10/19,12:53:40,02,10,1, 11.9,1,1, 4.990, 10544.497, 415.871, 52907.323 25/10/19,12:53:40,03,10,1, 11.9,1,1, 4.990, 10544.468, 415.896, 52907.262 25/10/19,12:53:40,04,10,1, 11.9,1,1, 4.990, 10544.483, 415.887, 52907.219 25/10/19,12:53:40,05,10,1, 11.9,1,1, 4.990, 10544.473, 415.899, 52907.255 25/10/19,12:53:40,06,10,1, 11.9,1,1, 4.990, 10544.460, 415.908, 52907.251 25/10/19,12:53:40,07,10,1, 11.9,1,1, 4.990, 10544.466, 415.906, 52907.229 25/10/19,12:53:40,08,10,1, 11.9,1,1, 4.990, 10544.448, 415.917, 52907.235 25/10/19,12:53:40,09,10,1, 11.9,1,1, 4.990, 10544.444, 415.961, 52907.293 25/10/19,12:53:40,10,10,1, 11.9,1,1, 4.990, 10544.439, 415.930, 52907.167 25/10/19,12:53:40,11,10,1, 11.9,1,1, 4.990, 10544.423, 415.926, 52907.221 25/10/19,12:53:40,12,10,1, 11.9,1,1, 4.990, 10544.453, 415.963, 52907.292 25/10/19,12:53:40,13,10,1, 11.9,1,1, 4.990, 10544.424, 415.963, 52907.227 25/10/19,12:53:40,14,10,1, 11.9,1,1, 4.990, 10544.422, 415.973, 52907.285 25/10/19,12:53:40,15,10,1, 11.9,1,1, 4.990, 10544.416, 415.958, 52907.219 25/10/19,12:53:40,16,10,1, 11.9,1,1, 4.990, 10544.403, 415.976, 52907.220 25/10/19,12:53:40,17,10,1, 11.9,1,1, 4.990, 10544.394, 415.998, 52907.282 25/10/19,12:53:40,18,10,1, 11.9,1,1, 4.990, 10544.412, 415.997, 52907.251 25/10/19,12:53:40,19,10,1, 11.9,1,1, 4.990, 10544.421, 415.999, 52907.253 25/10/19,12:53:41,00,10,1, 11.9,1,1, 4.991, 10544.417, 415.999, 52907.253 25/10/19,12:53:41,01,10,1, 11.9,1,1, 4.991, 10544.405, 416.010, 52907.230 25/10/19,12:53:41,02,10,1, 11.9,1,1, 4.991, 10544.416, 416.025, 52907.262 25/10/19,12:53:41,03,10,1, 11.9,1,1, 4.991, 10544.434, 416.039, 52907.228 25/10/19,12:53:41,04,10,1, 11.9,1,1, 4.991, 10544.419, 416.037, 52907.269 25/10/19,12:53:41,05,10,1, 11.9,1,1, 4.991, 10544.381, 416.049, 52907.274 25/10/19,12:53:41,06,10,1, 11.9,1,1, 4.991, 10544.397, 416.067, 52907.298 25/10/19,12:53:41,07,10,1, 11.9,1,1, 4.991, 10544.398, 416.072, 52907.296 25/10/19,12:53:41,08,10,1, 11.9,1,1, 4.991, 10544.390, 416.079, 52907.273 25/10/19,12:53:41,09,10,1, 11.9,1,1, 4.991, 10544.402, 416.101, 52907.300 25/10/19,12:53:41,10,10,1, 11.9,1,1, 4.991, 10544.395, 416.077, 52907.253 25/10/19,12:53:41,11,10,1, 11.9,1,1, 4.991, 10544.376, 416.099, 52907.251 25/10/19,12:53:41,12,10,1, 11.9,1,1, 4.991, 10544.395, 416.118, 52907.284 25/10/19,12:53:41,13,10,1, 11.9,1,1, 4.991, 10544.399, 416.123, 52907.199 25/10/19,12:53:41,14,10,1, 11.9,1,1, 4.991, 10544.393, 416.127, 52907.220 25/10/19,12:53:41,15,10,1, 11.9,1,1, 4.991, 10544.364, 416.134, 52907.272 25/10/19,12:53:41,16,10,1, 11.9,1,1, 4.991, 10544.405, 416.134, 52907.259 25/10/19,12:53:41,17,10,1, 11.9,1,1, 4.991, 10544.391, 416.137, 52907.267 25/10/19,12:53:41,18,10,1, 11.9,1,1, 4.991, 10544.366, 416.138, 52907.267 25/10/19,12:53:41,19,10,1, 11.9,1,1, 4.991, 10544.381, 416.140, 52907.238 25/10/19,12:53:42,00,10,1, 11.9,1,1, 4.991, 10544.375, 416.140, 52907.238 25/10/19,12:53:42,01,10,1, 11.9,1,1, 4.991, 10544.362, 416.150, 52907.246 25/10/19,12:53:42,02,10,1, 11.9,1,1, 4.991, 10544.354, 416.171, 52907.245 25/10/19,12:53:42,03,10,1, 11.9,1,1, 4.991, 10544.383, 416.169, 52907.251 25/10/19,12:53:42,04,10,1, 11.9,1,1, 4.991, 10544.378, 416.168, 52907.239 25/10/19,12:53:42,05,10,1, 11.9,1,1, 4.991, 10544.375, 416.168, 52907.255 25/10/19,12:53:42,06,10,1, 11.9,1,1, 4.991, 10544.388, 416.205, 52907.223 25/10/19,12:53:42,07,10,1, 11.9,1,1, 4.991, 10544.356, 416.197, 52907.186 25/10/19,12:53:42,08,10,1, 11.9,1,1, 4.991, 10544.359, 416.226, 52907.290 25/10/19,12:53:42,09,10,1, 11.9,1,1, 4.991, 10544.372, 416.219, 52907.296 25/10/19,12:53:42,10,10,1, 11.9,1,1, 4.991, 10544.367, 416.188, 52907.193 25/10/19,12:53:42,11,10,1, 11.9,1,1, 4.991, 10544.387, 416.240, 52907.229 25/10/19,12:53:42,12,10,1, 11.9,1,1, 4.991, 10544.378, 416.240, 52907.238 25/10/19,12:53:42,13,10,1, 11.9,1,1, 4.991, 10544.382, 416.244, 52907.270 25/10/19,12:53:42,14,10,1, 11.9,1,1, 4.991, 10544.404, 416.243, 52907.234 25/10/19,12:53:42,15,10,1, 11.9,1,1, 4.991, 10544.374, 416.253, 52907.274 25/10/19,12:53:42,16,10,1, 11.9,1,1, 4.991, 10544.371, 416.260, 52907.281 25/10/19,12:53:42,17,10,1, 11.9,1,1, 4.991, 10544.383, 416.264, 52907.185 25/10/19,12:53:42,18,10,1, 11.9,1,1, 4.991, 10544.374, 416.272, 52907.212 25/10/19,12:53:42,19,10,1, 11.9,1,1, 4.991, 10544.396, 416.246, 52907.228 25/10/19,12:53:43,00,10,1, 12.0,1,1, 4.991, 10544.392, 416.246, 52907.228 25/10/19,12:53:43,01,10,1, 12.0,1,1, 4.991, 10544.390, 416.290, 52907.266 25/10/19,12:53:43,02,10,1, 12.0,1,1, 4.991, 10544.369, 416.306, 52907.270 25/10/19,12:53:43,03,10,1, 12.0,1,1, 4.991, 10544.365, 416.312, 52907.272 25/10/19,12:53:43,04,10,1, 12.0,1,1, 4.991, 10544.399, 416.316, 52907.277 25/10/19,12:53:43,05,10,1, 12.0,1,1, 4.991, 10544.392, 416.298, 52907.249 25/10/19,12:53:43,06,10,1, 12.0,1,1, 4.991, 10544.386, 416.328, 52907.247 25/10/19,12:53:43,07,10,1, 12.0,1,1, 4.991, 10544.386, 416.327, 52907.203 25/10/19,12:53:43,08,10,1, 12.0,1,1, 4.991, 10544.384, 416.296, 52907.218 25/10/19,12:53:43,09,10,1, 12.0,1,1, 4.991, 10544.389, 416.333, 52907.250 25/10/19,12:53:43,10,10,1, 12.0,1,1, 4.991, 10544.410, 416.354, 52907.182 25/10/19,12:53:43,11,10,1, 12.0,1,1, 4.991, 10544.392, 416.348, 52907.223 25/10/19,12:53:43,12,10,1, 12.0,1,1, 4.991, 10544.367, 416.367, 52907.240 25/10/19,12:53:43,13,10,1, 12.0,1,1, 4.991, 10544.399, 416.366, 52907.184 25/10/19,12:53:43,14,10,1, 12.0,1,1, 4.991, 10544.401, 416.383, 52907.225 25/10/19,12:53:43,15,10,1, 12.0,1,1, 4.991, 10544.386, 416.370, 52907.210 25/10/19,12:53:43,16,10,1, 12.0,1,1, 4.991, 10544.408, 416.368, 52907.211 25/10/19,12:53:43,17,10,1, 12.0,1,1, 4.991, 10544.399, 416.403, 52907.209 25/10/19,12:53:43,18,10,1, 12.0,1,1, 4.991, 10544.406, 416.394, 52907.218 25/10/19,12:53:43,19,10,1, 12.0,1,1, 4.991, 10544.394, 416.396, 52907.290 25/10/19,12:53:44,00,09,1, 12.0,1,1, 4.990, 10544.392, 416.396, 52907.290 25/10/19,12:53:44,01,09,1, 12.0,1,1, 4.990, 10544.390, 416.429, 52907.191 25/10/19,12:53:44,02,09,1, 12.0,1,1, 4.990, 10544.400, 416.396, 52907.190 25/10/19,12:53:44,03,09,1, 12.0,1,1, 4.990, 10544.391, 416.447, 52907.241 25/10/19,12:53:44,04,09,1, 12.0,1,1, 4.990, 10544.390, 416.428, 52907.238 25/10/19,12:53:44,05,09,1, 12.0,1,1, 4.990, 10544.386, 416.423, 52907.196 25/10/19,12:53:44,06,09,1, 12.0,1,1, 4.990, 10544.374, 416.439, 52907.210 25/10/19,12:53:44,07,09,1, 12.0,1,1, 4.990, 10544.399, 416.446, 52907.165 25/10/19,12:53:44,08,09,1, 12.0,1,1, 4.990, 10544.387, 416.439, 52907.220 25/10/19,12:53:44,09,09,1, 12.0,1,1, 4.990, 10544.388, 416.466, 52907.213 25/10/19,12:53:44,10,09,1, 12.0,1,1, 4.990, 10544.389, 416.468, 52907.225 25/10/19,12:53:44,11,09,1, 12.0,1,1, 4.990, 10544.393, 416.457, 52907.155 25/10/19,12:53:44,12,09,1, 12.0,1,1, 4.990, 10544.373, 416.483, 52907.210 25/10/19,12:53:44,13,09,1, 12.0,1,1, 4.990, 10544.391, 416.481, 52907.187 25/10/19,12:53:44,14,09,1, 12.0,1,1, 4.990, 10544.396, 416.494, 52907.135 25/10/19,12:53:44,15,09,1, 12.0,1,1, 4.990, 10544.385, 416.503, 52907.243 25/10/19,12:53:44,16,09,1, 12.0,1,1, 4.990, 10544.386, 416.486, 52907.238 25/10/19,12:53:44,17,09,1, 12.0,1,1, 4.990, 10544.413, 416.502, 52907.212 25/10/19,12:53:44,18,09,1, 12.0,1,1, 4.990, 10544.402, 416.526, 52907.183 25/10/19,12:53:44,19,09,1, 12.0,1,1, 4.990, 10544.386, 416.531, 52907.182 25/10/19,12:53:45,00,09,1, 11.9,1,1, 4.990, 10544.384, 416.531, 52907.182 25/10/19,12:53:45,01,09,1, 11.9,1,1, 4.990, 10544.365, 416.544, 52907.172 25/10/19,12:53:45,02,09,1, 11.9,1,1, 4.990, 10544.370, 416.533, 52907.205 25/10/19,12:53:45,03,09,1, 11.9,1,1, 4.990, 10544.389, 416.546, 52907.136 25/10/19,12:53:45,04,09,1, 11.9,1,1, 4.990, 10544.370, 416.567, 52907.205 25/10/19,12:53:45,05,09,1, 11.9,1,1, 4.990, 10544.380, 416.559, 52907.139 25/10/19,12:53:45,06,09,1, 11.9,1,1, 4.990, 10544.378, 416.581, 52907.202 25/10/19,12:53:45,07,09,1, 11.9,1,1, 4.990, 10544.381, 416.589, 52907.192 25/10/19,12:53:45,08,09,1, 11.9,1,1, 4.990, 10544.388, 416.610, 52907.197 25/10/19,12:53:45,09,09,1, 11.9,1,1, 4.990, 10544.372, 416.596, 52907.166 25/10/19,12:53:45,10,09,1, 11.9,1,1, 4.990, 10544.383, 416.596, 52907.193 25/10/19,12:53:45,11,09,1, 11.9,1,1, 4.990, 10544.374, 416.596, 52907.265 25/10/19,12:53:45,12,09,1, 11.9,1,1, 4.990, 10544.366, 416.615, 52907.228 25/10/19,12:53:45,13,09,1, 11.9,1,1, 4.990, 10544.394, 416.632, 52907.237 25/10/19,12:53:45,14,09,1, 11.9,1,1, 4.990, 10544.377, 416.637, 52907.190 25/10/19,12:53:45,15,09,1, 11.9,1,1, 4.990, 10544.383, 416.639, 52907.205 25/10/19,12:53:45,16,09,1, 11.9,1,1, 4.990, 10544.379, 416.628, 52907.243 25/10/19,12:53:45,17,09,1, 11.9,1,1, 4.990, 10544.348, 416.662, 52907.166 25/10/19,12:53:45,18,09,1, 11.9,1,1, 4.990, 10544.368, 416.671, 52907.230 25/10/19,12:53:45,19,09,1, 11.9,1,1, 4.990, 10544.349, 416.682, 52907.202 25/10/19,12:53:46,00,09,1, 11.9,1,1, 4.991, 10544.342, 416.682, 52907.202 25/10/19,12:53:46,01,09,1, 11.9,1,1, 4.991, 10544.333, 416.687, 52907.225 25/10/19,12:53:46,02,09,1, 11.9,1,1, 4.991, 10544.341, 416.670, 52907.186 25/10/19,12:53:46,03,09,1, 11.9,1,1, 4.991, 10544.360, 416.696, 52907.175 25/10/19,12:53:46,04,09,1, 11.9,1,1, 4.991, 10544.347, 416.719, 52907.203 25/10/19,12:53:46,05,09,1, 11.9,1,1, 4.991, 10544.345, 416.703, 52907.156 25/10/19,12:53:46,06,09,1, 11.9,1,1, 4.991, 10544.348, 416.737, 52907.198 25/10/19,12:53:46,07,09,1, 11.9,1,1, 4.991, 10544.309, 416.722, 52907.169 25/10/19,12:53:46,08,09,1, 11.9,1,1, 4.991, 10544.344, 416.722, 52907.251 25/10/19,12:53:46,09,09,1, 11.9,1,1, 4.991, 10544.322, 416.747, 52907.203 25/10/19,12:53:46,10,09,1, 11.9,1,1, 4.991, 10544.348, 416.748, 52907.167 25/10/19,12:53:46,11,09,1, 11.9,1,1, 4.991, 10544.321, 416.761, 52907.188 25/10/19,12:53:46,12,09,1, 11.9,1,1, 4.991, 10544.341, 416.756, 52907.196 25/10/19,12:53:46,13,09,1, 11.9,1,1, 4.991, 10544.312, 416.755, 52907.180 25/10/19,12:53:46,14,09,1, 11.9,1,1, 4.991, 10544.316, 416.757, 52907.253 25/10/19,12:53:46,15,09,1, 11.9,1,1, 4.991, 10544.304, 416.797, 52907.275 25/10/19,12:53:46,16,09,1, 11.9,1,1, 4.991, 10544.376, 416.763, 52907.149 25/10/19,12:53:46,17,09,1, 11.9,1,1, 4.991, 10544.313, 416.781, 52907.164 25/10/19,12:53:46,18,09,1, 11.9,1,1, 4.991, 10544.326, 416.813, 52907.139 25/10/19,12:53:46,19,09,1, 11.9,1,1, 4.991, 10544.323, 416.809, 52907.229 25/10/19,12:53:47,00,09,1, 11.9,1,1, 4.989, 10544.317, 416.809, 52907.229 25/10/19,12:53:47,01,09,1, 11.9,1,1, 4.989, 10544.305, 416.827, 52907.182 25/10/19,12:53:47,02,09,1, 11.9,1,1, 4.989, 10544.286, 416.820, 52907.161 25/10/19,12:53:47,03,09,1, 11.9,1,1, 4.989, 10544.307, 416.836, 52907.169 25/10/19,12:53:47,04,09,1, 11.9,1,1, 4.989, 10544.293, 416.857, 52907.207 25/10/19,12:53:47,05,09,1, 11.9,1,1, 4.989, 10544.290, 416.826, 52907.149 25/10/19,12:53:47,06,09,1, 11.9,1,1, 4.989, 10544.301, 416.841, 52907.194 25/10/19,12:53:47,07,09,1, 11.9,1,1, 4.989, 10544.278, 416.860, 52907.132 25/10/19,12:53:47,08,09,1, 11.9,1,1, 4.989, 10544.302, 416.856, 52907.102 25/10/19,12:53:47,09,09,1, 11.9,1,1, 4.989, 10544.286, 416.876, 52907.184 25/10/19,12:53:47,10,09,1, 11.9,1,1, 4.989, 10544.300, 416.860, 52907.136 25/10/19,12:53:47,11,09,1, 11.9,1,1, 4.989, 10544.304, 416.851, 52907.227 25/10/19,12:53:47,12,09,1, 11.9,1,1, 4.989, 10544.288, 416.882, 52907.187 25/10/19,12:53:47,13,09,1, 11.9,1,1, 4.989, 10544.290, 416.886, 52907.202 25/10/19,12:53:47,14,09,1, 11.9,1,1, 4.989, 10544.298, 416.874, 52907.194 25/10/19,12:53:47,15,09,1, 11.9,1,1, 4.989, 10544.312, 416.919, 52907.124 25/10/19,12:53:47,16,09,1, 11.9,1,1, 4.989, 10544.301, 416.910, 52907.118 25/10/19,12:53:47,17,09,1, 11.9,1,1, 4.989, 10544.298, 416.883, 52907.188 25/10/19,12:53:47,18,09,1, 11.9,1,1, 4.989, 10544.285, 416.922, 52907.134 25/10/19,12:53:47,19,09,1, 11.9,1,1, 4.989, 10544.258, 416.920, 52907.150 25/10/19,12:53:48,00,09,1, 11.9,1,1, 4.992, 10544.250, 416.920, 52907.150 25/10/19,12:53:48,01,09,1, 11.9,1,1, 4.992, 10544.275, 416.920, 52907.147 25/10/19,12:53:48,02,09,1, 11.9,1,1, 4.992, 10544.261, 416.938, 52907.203 25/10/19,12:53:48,03,09,1, 11.9,1,1, 4.992, 10544.274, 416.967, 52907.184 25/10/19,12:53:48,04,09,1, 11.9,1,1, 4.992, 10544.267, 416.948, 52907.143 25/10/19,12:53:48,05,09,1, 11.9,1,1, 4.992, 10544.266, 416.938, 52907.125 25/10/19,12:53:48,06,09,1, 11.9,1,1, 4.992, 10544.261, 416.953, 52907.129 25/10/19,12:53:48,07,09,1, 11.9,1,1, 4.992, 10544.239, 416.951, 52907.152 25/10/19,12:53:48,08,09,1, 11.9,1,1, 4.992, 10544.256, 416.943, 52907.157 25/10/19,12:53:48,09,09,1, 11.9,1,1, 4.992, 10544.253, 416.943, 52907.002 25/10/19,12:53:48,10,09,1, 11.9,1,1, 4.992, 10544.236, 416.963, 52907.178 25/10/19,12:53:48,11,09,1, 11.9,1,1, 4.992, 10544.258, 416.930, 52907.124 25/10/19,12:53:48,12,09,1, 11.9,1,1, 4.992, 10544.252, 416.944, 52907.187 25/10/19,12:53:48,13,09,1, 11.9,1,1, 4.992, 10544.243, 416.958, 52907.091 25/10/19,12:53:48,14,09,1, 11.9,1,1, 4.992, 10544.220, 416.931, 52907.174 25/10/19,12:53:48,15,09,1, 11.9,1,1, 4.992, 10544.231, 416.962, 52907.148 25/10/19,12:53:48,16,09,1, 11.9,1,1, 4.992, 10544.241, 416.943, 52907.161 25/10/19,12:53:48,17,09,1, 11.9,1,1, 4.992, 10544.228, 416.948, 52907.109 25/10/19,12:53:48,18,09,1, 11.9,1,1, 4.992, 10544.240, 416.942, 52907.096 25/10/19,12:53:48,19,09,1, 11.9,1,1, 4.992, 10544.217, 416.965, 52907.186 25/10/19,12:53:49,00,09,1, 11.9,1,1, 4.990, 10544.217, 416.965, 52907.186 25/10/19,12:53:49,01,09,1, 11.9,1,1, 4.990, 10544.255, 416.984, 52907.309 25/10/19,12:53:49,02,09,1, 11.9,1,1, 4.990, 10544.210, 416.977, 52907.026 25/10/19,12:53:49,03,09,1, 11.9,1,1, 4.990, 10544.173, 416.984, 52907.120 25/10/19,12:53:49,04,09,1, 11.9,1,1, 4.990, 10544.185, 416.992, 52907.119 25/10/19,12:53:49,05,09,1, 11.9,1,1, 4.990, 10544.190, 417.015, 52907.150 25/10/19,12:53:49,06,09,1, 11.9,1,1, 4.990, 10544.177, 416.985, 52907.106 25/10/19,12:53:49,07,09,1, 11.9,1,1, 4.990, 10544.167, 416.992, 52907.122 25/10/19,12:53:49,08,09,1, 11.9,1,1, 4.990, 10544.178, 416.995, 52907.173 25/10/19,12:53:49,09,09,1, 11.9,1,1, 4.990, 10544.158, 416.993, 52907.151 25/10/19,12:53:49,10,09,1, 11.9,1,1, 4.990, 10544.164, 416.989, 52907.104 25/10/19,12:53:49,11,09,1, 11.9,1,1, 4.990, 10544.175, 416.964, 52907.075 25/10/19,12:53:49,12,09,1, 11.9,1,1, 4.990, 10544.159, 416.964, 52907.157 25/10/19,12:53:49,13,09,1, 11.9,1,1, 4.990, 10544.153, 416.986, 52907.170 25/10/19,12:53:49,14,09,1, 11.9,1,1, 4.990, 10544.135, 416.970, 52907.092 25/10/19,12:53:49,15,09,1, 11.9,1,1, 4.990, 10544.139, 416.975, 52907.119 25/10/19,12:53:49,16,09,1, 11.9,1,1, 4.990, 10544.149, 416.984, 52907.140 25/10/19,12:53:49,17,09,1, 11.9,1,1, 4.990, 10544.131, 416.966, 52907.154 25/10/19,12:53:49,18,09,1, 11.9,1,1, 4.990, 10544.107, 416.986, 52907.145 25/10/19,12:53:49,19,09,1, 11.9,1,1, 4.990, 10544.138, 416.972, 52907.103 25/10/19,12:53:50,00,09,1, 12.0,1,1, 4.992, 10544.133, 416.972, 52907.103 25/10/19,12:53:50,01,09,1, 12.0,1,1, 4.992, 10544.110, 417.002, 52907.147 25/10/19,12:53:50,02,09,1, 12.0,1,1, 4.992, 10544.132, 416.999, 52907.133 25/10/19,12:53:50,03,09,1, 12.0,1,1, 4.992, 10544.097, 416.966, 52907.145 25/10/19,12:53:50,04,09,1, 12.0,1,1, 4.992, 10544.130, 416.985, 52907.068 25/10/19,12:53:50,05,09,1, 12.0,1,1, 4.992, 10544.119, 416.961, 52907.092 25/10/19,12:53:50,06,09,1, 12.0,1,1, 4.992, 10544.090, 416.955, 52907.090 25/10/19,12:53:50,07,09,1, 12.0,1,1, 4.992, 10544.104, 416.978, 52907.049 25/10/19,12:53:50,08,09,1, 12.0,1,1, 4.992, 10544.102, 416.975, 52907.103 25/10/19,12:53:50,09,09,1, 12.0,1,1, 4.992, 10544.077, 416.944, 52907.095 25/10/19,12:53:50,10,09,1, 12.0,1,1, 4.992, 10544.081, 416.982, 52907.113 25/10/19,12:53:50,11,09,1, 12.0,1,1, 4.992, 10544.065, 416.943, 52907.085 25/10/19,12:53:50,12,09,1, 12.0,1,1, 4.992, 10544.058, 416.952, 52907.060 25/10/19,12:53:50,13,09,1, 12.0,1,1, 4.992, 10544.079, 416.954, 52907.088 25/10/19,12:53:50,14,09,1, 12.0,1,1, 4.992, 10544.082, 416.964, 52907.098 25/10/19,12:53:50,15,09,1, 12.0,1,1, 4.992, 10544.071, 416.961, 52907.040 25/10/19,12:53:50,16,09,1, 12.0,1,1, 4.992, 10544.066, 416.938, 52907.084 25/10/19,12:53:50,17,09,1, 12.0,1,1, 4.992, 10544.068, 416.931, 52907.037 25/10/19,12:53:50,18,09,1, 12.0,1,1, 4.992, 10544.043, 416.953, 52907.064 25/10/19,12:53:50,19,09,1, 12.0,1,1, 4.992, 10544.043, 416.970, 52907.113 25/10/19,12:53:51,00,10,1, 11.9,1,1, 4.991, 10544.041, 416.970, 52907.113 25/10/19,12:53:51,01,10,1, 11.9,1,1, 4.991, 10544.060, 416.922, 52906.911 25/10/19,12:53:51,02,10,1, 11.9,1,1, 4.991, 10544.024, 416.952, 52907.049 25/10/19,12:53:51,03,10,1, 11.9,1,1, 4.991, 10544.010, 416.925, 52907.040 25/10/19,12:53:51,04,10,1, 11.9,1,1, 4.991, 10544.066, 416.950, 52907.065 25/10/19,12:53:51,05,10,1, 11.9,1,1, 4.991, 10544.028, 416.929, 52907.058 25/10/19,12:53:51,06,10,1, 11.9,1,1, 4.991, 10544.013, 416.928, 52907.027 25/10/19,12:53:51,07,10,1, 11.9,1,1, 4.991, 10544.035, 416.931, 52907.016 25/10/19,12:53:51,08,10,1, 11.9,1,1, 4.991, 10544.016, 416.945, 52907.004 25/10/19,12:53:51,09,10,1, 11.9,1,1, 4.991, 10544.021, 416.934, 52907.079 25/10/19,12:53:51,10,10,1, 11.9,1,1, 4.991, 10544.017, 416.945, 52907.017 25/10/19,12:53:51,11,10,1, 11.9,1,1, 4.991, 10544.000, 416.932, 52906.974 25/10/19,12:53:51,12,10,1, 11.9,1,1, 4.991, 10544.001, 416.922, 52907.077 25/10/19,12:53:51,13,10,1, 11.9,1,1, 4.991, 10543.998, 416.924, 52907.000 25/10/19,12:53:51,14,10,1, 11.9,1,1, 4.991, 10543.976, 416.901, 52907.044 25/10/19,12:53:51,15,10,1, 11.9,1,1, 4.991, 10543.982, 416.886, 52906.990 25/10/19,12:53:51,16,10,1, 11.9,1,1, 4.991, 10543.995, 416.907, 52907.053 25/10/19,12:53:51,17,10,1, 11.9,1,1, 4.991, 10543.986, 416.877, 52907.050 25/10/19,12:53:51,18,10,1, 11.9,1,1, 4.991, 10543.960, 416.881, 52906.978 25/10/19,12:53:51,19,10,1, 11.9,1,1, 4.991, 10543.983, 416.860, 52907.064 25/10/19,12:53:52,00,10,1, 11.9,1,1, 4.989, 10543.983, 416.860, 52907.064 25/10/19,12:53:52,01,10,1, 11.9,1,1, 4.989, 10543.985, 416.876, 52907.037 25/10/19,12:53:52,02,10,1, 11.9,1,1, 4.989, 10543.972, 416.896, 52907.070 25/10/19,12:53:52,03,10,1, 11.9,1,1, 4.989, 10543.960, 416.875, 52906.989 25/10/19,12:53:52,04,10,1, 11.9,1,1, 4.989, 10543.926, 416.871, 52907.087 25/10/19,12:53:52,05,10,1, 11.9,1,1, 4.989, 10543.959, 416.868, 52907.005 25/10/19,12:53:52,06,10,1, 11.9,1,1, 4.989, 10543.958, 416.837, 52906.943 25/10/19,12:53:52,07,10,1, 11.9,1,1, 4.989, 10543.937, 416.853, 52906.975 25/10/19,12:53:52,08,10,1, 11.9,1,1, 4.989, 10543.927, 416.844, 52906.974 25/10/19,12:53:52,09,10,1, 11.9,1,1, 4.989, 10543.898, 416.824, 52907.046 25/10/19,12:53:52,10,10,1, 11.9,1,1, 4.989, 10543.898, 416.849, 52906.973 25/10/19,12:53:52,11,10,1, 11.9,1,1, 4.989, 10543.904, 416.833, 52906.974 25/10/19,12:53:52,12,10,1, 11.9,1,1, 4.989, 10543.890, 416.822, 52906.973 25/10/19,12:53:52,13,10,1, 11.9,1,1, 4.989, 10543.915, 416.836, 52906.978 25/10/19,12:53:52,14,10,1, 11.9,1,1, 4.989, 10543.879, 416.809, 52906.954 25/10/19,12:53:52,15,10,1, 11.9,1,1, 4.989, 10543.855, 416.819, 52906.966 25/10/19,12:53:52,16,10,1, 11.9,1,1, 4.989, 10543.865, 416.821, 52906.962 25/10/19,12:53:52,17,10,1, 11.9,1,1, 4.989, 10543.851, 416.799, 52906.908 25/10/19,12:53:52,18,10,1, 11.9,1,1, 4.989, 10543.856, 416.817, 52906.950 25/10/19,12:53:52,19,10,1, 11.9,1,1, 4.989, 10543.833, 416.814, 52906.994 25/10/19,12:53:53,00,10,1, 12.0,1,1, 4.987, 10543.833, 416.814, 52906.994 25/10/19,12:53:53,01,10,1, 12.0,1,1, 4.987, 10543.824, 416.777, 52907.000 25/10/19,12:53:53,02,10,1, 12.0,1,1, 4.987, 10543.813, 416.792, 52906.953 25/10/19,12:53:53,03,10,1, 12.0,1,1, 4.987, 10543.810, 416.803, 52906.964 25/10/19,12:53:53,04,10,1, 12.0,1,1, 4.987, 10543.798, 416.786, 52906.990 25/10/19,12:53:53,05,10,1, 12.0,1,1, 4.987, 10543.804, 416.774, 52906.985 25/10/19,12:53:53,06,10,1, 12.0,1,1, 4.987, 10543.776, 416.750, 52906.949 25/10/19,12:53:53,07,10,1, 12.0,1,1, 4.987, 10543.759, 416.762, 52906.933 25/10/19,12:53:53,08,10,1, 12.0,1,1, 4.987, 10543.777, 416.758, 52907.005 25/10/19,12:53:53,09,10,1, 12.0,1,1, 4.987, 10543.754, 416.761, 52906.980 25/10/19,12:53:53,10,10,1, 12.0,1,1, 4.987, 10543.749, 416.753, 52906.960 25/10/19,12:53:53,11,10,1, 12.0,1,1, 4.987, 10543.787, 416.747, 52906.922 25/10/19,12:53:53,12,10,1, 12.0,1,1, 4.987, 10543.732, 416.739, 52906.962 25/10/19,12:53:53,13,10,1, 12.0,1,1, 4.987, 10543.740, 416.749, 52906.936 25/10/19,12:53:53,14,10,1, 12.0,1,1, 4.987, 10543.734, 416.736, 52906.898 25/10/19,12:53:53,15,10,1, 12.0,1,1, 4.987, 10543.716, 416.720, 52906.951 25/10/19,12:53:53,16,10,1, 12.0,1,1, 4.987, 10543.712, 416.731, 52906.969 25/10/19,12:53:53,17,10,1, 12.0,1,1, 4.987, 10543.721, 416.708, 52906.913 25/10/19,12:53:53,18,10,1, 12.0,1,1, 4.987, 10543.689, 416.730, 52906.902 25/10/19,12:53:53,19,10,1, 12.0,1,1, 4.987, 10543.664, 416.716, 52906.919 25/10/19,12:53:54,00,10,1, 12.0,1,1, 4.986, 10543.658, 416.716, 52906.919 25/10/19,12:53:54,01,10,1, 12.0,1,1, 4.986, 10543.662, 416.711, 52906.912 25/10/19,12:53:54,02,10,1, 12.0,1,1, 4.986, 10543.649, 416.712, 52906.998 25/10/19,12:53:54,03,10,1, 12.0,1,1, 4.986, 10543.628, 416.690, 52906.883 25/10/19,12:53:54,04,10,1, 12.0,1,1, 4.986, 10543.595, 416.665, 52906.893 25/10/19,12:53:54,05,10,1, 12.0,1,1, 4.986, 10543.609, 416.687, 52906.915 25/10/19,12:53:54,06,10,1, 12.0,1,1, 4.986, 10543.604, 416.683, 52906.950 25/10/19,12:53:54,07,10,1, 12.0,1,1, 4.986, 10543.613, 416.644, 52906.763 25/10/19,12:53:54,08,10,1, 12.0,1,1, 4.986, 10543.608, 416.683, 52906.963 25/10/19,12:53:54,09,10,1, 12.0,1,1, 4.986, 10543.568, 416.655, 52906.892 25/10/19,12:53:54,10,10,1, 12.0,1,1, 4.986, 10543.572, 416.675, 52906.935 25/10/19,12:53:54,11,10,1, 12.0,1,1, 4.986, 10543.586, 416.661, 52906.937 25/10/19,12:53:54,12,10,1, 12.0,1,1, 4.986, 10543.524, 416.657, 52906.936 25/10/19,12:53:54,13,10,1, 12.0,1,1, 4.986, 10543.528, 416.658, 52906.923 25/10/19,12:53:54,14,10,1, 12.0,1,1, 4.986, 10543.542, 416.656, 52906.914 25/10/19,12:53:54,15,10,1, 12.0,1,1, 4.986, 10543.581, 416.616, 52906.837 25/10/19,12:53:54,16,10,1, 12.0,1,1, 4.986, 10543.505, 416.653, 52906.957 25/10/19,12:53:54,17,10,1, 12.0,1,1, 4.986, 10543.543, 416.631, 52906.749 25/10/19,12:53:54,18,10,1, 12.0,1,1, 4.986, 10543.451, 416.622, 52906.900 25/10/19,12:53:54,19,10,1, 12.0,1,1, 4.986, 10543.470, 416.604, 52906.939 25/10/19,12:53:55,00,10,1, 11.9,1,1, 4.993, 10543.466, 416.604, 52906.939 25/10/19,12:53:55,01,10,1, 11.9,1,1, 4.993, 10543.467, 416.591, 52906.885 25/10/19,12:53:55,02,10,1, 11.9,1,1, 4.993, 10543.443, 416.600, 52906.979 25/10/19,12:53:55,03,10,1, 11.9,1,1, 4.993, 10543.442, 416.597, 52906.907 25/10/19,12:53:55,04,10,1, 11.9,1,1, 4.993, 10543.423, 416.603, 52906.968 25/10/19,12:53:55,05,10,1, 11.9,1,1, 4.993, 10543.397, 416.586, 52906.874 25/10/19,12:53:55,06,10,1, 11.9,1,1, 4.993, 10543.388, 416.567, 52906.873 25/10/19,12:53:55,07,10,1, 11.9,1,1, 4.993, 10543.400, 416.567, 52906.940 25/10/19,12:53:55,08,10,1, 11.9,1,1, 4.993, 10543.388, 416.550, 52906.911 25/10/19,12:53:55,09,10,1, 11.9,1,1, 4.993, 10543.338, 416.549, 52906.933 25/10/19,12:53:55,10,10,1, 11.9,1,1, 4.993, 10543.359, 416.532, 52906.903 25/10/19,12:53:55,11,10,1, 11.9,1,1, 4.993, 10543.318, 416.535, 52906.934 25/10/19,12:53:55,12,10,1, 11.9,1,1, 4.993, 10543.344, 416.525, 52906.852 25/10/19,12:53:55,13,10,1, 11.9,1,1, 4.993, 10543.323, 416.509, 52906.891 25/10/19,12:53:55,14,10,1, 11.9,1,1, 4.993, 10543.313, 416.516, 52906.867 25/10/19,12:53:55,15,10,1, 11.9,1,1, 4.993, 10543.316, 416.494, 52906.878 25/10/19,12:53:55,16,10,1, 11.9,1,1, 4.993, 10543.315, 416.529, 52906.868 25/10/19,12:53:55,17,10,1, 11.9,1,1, 4.993, 10543.305, 416.500, 52906.854 25/10/19,12:53:55,18,10,1, 11.9,1,1, 4.993, 10543.293, 416.480, 52906.885 25/10/19,12:53:55,19,10,1, 11.9,1,1, 4.993, 10543.312, 416.503, 52906.867 25/10/19,12:53:56,00,10,1, 12.0,1,1, 4.990, 10543.307, 416.503, 52906.867 25/10/19,12:53:56,01,10,1, 12.0,1,1, 4.990, 10543.281, 416.452, 52906.844 25/10/19,12:53:56,02,10,1, 12.0,1,1, 4.990, 10543.287, 416.470, 52906.904 25/10/19,12:53:56,03,10,1, 12.0,1,1, 4.990, 10543.242, 416.477, 52906.850 25/10/19,12:53:56,04,10,1, 12.0,1,1, 4.990, 10543.235, 416.448, 52906.867 25/10/19,12:53:56,05,10,1, 12.0,1,1, 4.990, 10543.231, 416.449, 52906.897 25/10/19,12:53:56,06,10,1, 12.0,1,1, 4.990, 10543.255, 416.446, 52906.840 25/10/19,12:53:56,07,10,1, 12.0,1,1, 4.990, 10543.209, 416.420, 52906.824 25/10/19,12:53:56,08,10,1, 12.0,1,1, 4.990, 10543.227, 416.429, 52906.908 25/10/19,12:53:56,09,10,1, 12.0,1,1, 4.990, 10543.218, 416.412, 52906.848 25/10/19,12:53:56,10,10,1, 12.0,1,1, 4.990, 10543.181, 416.408, 52906.865 25/10/19,12:53:56,11,10,1, 12.0,1,1, 4.990, 10543.213, 416.408, 52906.845 25/10/19,12:53:56,12,10,1, 12.0,1,1, 4.990, 10543.190, 416.406, 52906.917 25/10/19,12:53:56,13,10,1, 12.0,1,1, 4.990, 10543.161, 416.373, 52906.827 25/10/19,12:53:56,14,10,1, 12.0,1,1, 4.990, 10543.159, 416.381, 52906.840 25/10/19,12:53:56,15,10,1, 12.0,1,1, 4.990, 10543.131, 416.383, 52906.819 25/10/19,12:53:56,16,10,1, 12.0,1,1, 4.990, 10543.157, 416.363, 52906.835 25/10/19,12:53:56,17,10,1, 12.0,1,1, 4.990, 10543.151, 416.371, 52906.828 25/10/19,12:53:56,18,10,1, 12.0,1,1, 4.990, 10543.141, 416.362, 52906.909 25/10/19,12:53:56,19,10,1, 12.0,1,1, 4.990, 10543.130, 416.329, 52906.830 25/10/19,12:53:57,00,10,1, 11.9,1,1, 4.992, 10543.123, 416.329, 52906.830 25/10/19,12:53:57,01,10,1, 11.9,1,1, 4.992, 10543.132, 416.340, 52906.865 25/10/19,12:53:57,02,10,1, 11.9,1,1, 4.992, 10543.123, 416.324, 52907.043 25/10/19,12:53:57,03,10,1, 11.9,1,1, 4.992, 10543.134, 416.300, 52906.749 25/10/19,12:53:57,04,10,1, 11.9,1,1, 4.992, 10543.101, 416.312, 52906.811 25/10/19,12:53:57,05,10,1, 11.9,1,1, 4.992, 10543.109, 416.278, 52906.808 25/10/19,12:53:57,06,10,1, 11.9,1,1, 4.992, 10543.098, 416.267, 52906.871 25/10/19,12:53:57,07,10,1, 11.9,1,1, 4.992, 10543.063, 416.287, 52906.839 25/10/19,12:53:57,08,10,1, 11.9,1,1, 4.992, 10543.079, 416.254, 52906.806 25/10/19,12:53:57,09,10,1, 11.9,1,1, 4.992, 10543.037, 416.252, 52906.839 25/10/19,12:53:57,10,10,1, 11.9,1,1, 4.992, 10543.058, 416.247, 52906.794 25/10/19,12:53:57,11,10,1, 11.9,1,1, 4.992, 10543.020, 416.238, 52906.817 25/10/19,12:53:57,12,10,1, 11.9,1,1, 4.992, 10543.048, 416.216, 52906.860 25/10/19,12:53:57,13,10,1, 11.9,1,1, 4.992, 10543.054, 416.228, 52906.782 25/10/19,12:53:57,14,10,1, 11.9,1,1, 4.992, 10543.028, 416.202, 52906.799 25/10/19,12:53:57,15,10,1, 11.9,1,1, 4.992, 10543.041, 416.215, 52906.778 25/10/19,12:53:57,16,10,1, 11.9,1,1, 4.992, 10543.006, 416.185, 52906.803 25/10/19,12:53:57,17,10,1, 11.9,1,1, 4.992, 10542.976, 416.203, 52906.838 25/10/19,12:53:57,18,10,1, 11.9,1,1, 4.992, 10542.986, 416.200, 52906.892 25/10/19,12:53:57,19,10,1, 11.9,1,1, 4.992, 10542.971, 416.189, 52906.792 25/10/19,12:53:58,00,10,1, 11.9,1,1, 4.990, 10542.965, 416.189, 52906.792 25/10/19,12:53:58,01,10,1, 11.9,1,1, 4.990, 10542.938, 416.151, 52906.787 25/10/19,12:53:58,02,10,1, 11.9,1,1, 4.990, 10542.949, 416.149, 52906.890 25/10/19,12:53:58,03,10,1, 11.9,1,1, 4.990, 10542.942, 416.134, 52906.821 25/10/19,12:53:58,04,10,1, 11.9,1,1, 4.990, 10542.932, 416.147, 52906.870 25/10/19,12:53:58,05,10,1, 11.9,1,1, 4.990, 10542.924, 416.121, 52906.782 25/10/19,12:53:58,06,10,1, 11.9,1,1, 4.990, 10542.928, 416.113, 52906.871 25/10/19,12:53:58,07,10,1, 11.9,1,1, 4.990, 10542.910, 416.130, 52906.823 25/10/19,12:53:58,08,10,1, 11.9,1,1, 4.990, 10542.862, 416.109, 52906.741 25/10/19,12:53:58,09,10,1, 11.9,1,1, 4.990, 10542.833, 416.091, 52906.809 25/10/19,12:53:58,10,10,1, 11.9,1,1, 4.990, 10542.844, 416.098, 52906.872 25/10/19,12:53:58,11,10,1, 11.9,1,1, 4.990, 10542.844, 416.115, 52906.778 25/10/19,12:53:58,12,10,1, 11.9,1,1, 4.990, 10542.810, 416.094, 52906.862 25/10/19,12:53:58,13,10,1, 11.9,1,1, 4.990, 10542.810, 416.083, 52906.830 25/10/19,12:53:58,14,10,1, 11.9,1,1, 4.990, 10542.782, 416.065, 52906.748 25/10/19,12:53:58,15,10,1, 11.9,1,1, 4.990, 10542.793, 416.089, 52906.833 25/10/19,12:53:58,16,10,1, 11.9,1,1, 4.990, 10542.783, 416.068, 52906.799 25/10/19,12:53:58,17,10,1, 11.9,1,1, 4.990, 10542.805, 416.066, 52906.771 25/10/19,12:53:58,18,10,1, 11.9,1,1, 4.990, 10542.806, 416.061, 52906.842 25/10/19,12:53:58,19,10,1, 11.9,1,1, 4.990, 10542.763, 416.049, 52906.785 25/10/19,12:53:59,00,10,1, 12.0,1,1, 4.993, 10542.756, 416.049, 52906.785 25/10/19,12:53:59,01,10,1, 12.0,1,1, 4.993, 10542.795, 415.986, 52906.753 25/10/19,12:53:59,02,10,1, 12.0,1,1, 4.993, 10542.772, 416.003, 52906.737 25/10/19,12:53:59,03,10,1, 12.0,1,1, 4.993, 10542.764, 416.008, 52906.822 25/10/19,12:53:59,04,10,1, 12.0,1,1, 4.993, 10542.737, 416.008, 52906.810 25/10/19,12:53:59,05,10,1, 12.0,1,1, 4.993, 10542.740, 415.988, 52906.764 25/10/19,12:53:59,06,10,1, 12.0,1,1, 4.993, 10542.741, 415.988, 52906.851 25/10/19,12:53:59,07,10,1, 12.0,1,1, 4.993, 10542.725, 415.968, 52906.734 25/10/19,12:53:59,08,10,1, 12.0,1,1, 4.993, 10542.694, 415.951, 52906.820 25/10/19,12:53:59,09,10,1, 12.0,1,1, 4.993, 10542.682, 415.957, 52906.799 25/10/19,12:53:59,10,10,1, 12.0,1,1, 4.993, 10542.695, 415.950, 52906.723 25/10/19,12:53:59,11,10,1, 12.0,1,1, 4.993, 10542.691, 415.942, 52906.748 25/10/19,12:53:59,12,10,1, 12.0,1,1, 4.993, 10542.681, 415.954, 52906.752 25/10/19,12:53:59,13,10,1, 12.0,1,1, 4.993, 10542.659, 415.946, 52906.822 25/10/19,12:53:59,14,10,1, 12.0,1,1, 4.993, 10542.651, 415.938, 52906.779 25/10/19,12:53:59,15,10,1, 12.0,1,1, 4.993, 10542.633, 415.923, 52906.757 25/10/19,12:53:59,16,10,1, 12.0,1,1, 4.993, 10542.646, 415.919, 52906.759 25/10/19,12:53:59,17,10,1, 12.0,1,1, 4.993, 10542.647, 415.914, 52906.777 25/10/19,12:53:59,18,10,1, 12.0,1,1, 4.993, 10542.616, 415.914, 52906.858 25/10/19,12:53:59,19,10,1, 12.0,1,1, 4.993, 10542.620, 415.891, 52906.790 25/10/19,12:54:00,00,10,1, 12.0,1,1, 4.992, 10542.614, 415.891, 52906.790 25/10/19,12:54:00,01,10,1, 12.0,1,1, 4.992, 10542.591, 415.896, 52906.776 25/10/19,12:54:00,02,10,1, 12.0,1,1, 4.992, 10542.601, 415.878, 52906.734 25/10/19,12:54:00,03,10,1, 12.0,1,1, 4.992, 10542.590, 415.862, 52906.689 25/10/19,12:54:00,04,10,1, 12.0,1,1, 4.992, 10542.587, 415.862, 52906.720 25/10/19,12:54:00,05,10,1, 12.0,1,1, 4.992, 10542.584, 415.873, 52906.731 25/10/19,12:54:00,06,10,1, 12.0,1,1, 4.992, 10542.567, 415.844, 52906.711 25/10/19,12:54:00,07,10,1, 12.0,1,1, 4.992, 10542.558, 415.830, 52906.717 25/10/19,12:54:00,08,10,1, 12.0,1,1, 4.992, 10542.559, 415.841, 52906.783 25/10/19,12:54:00,09,10,1, 12.0,1,1, 4.992, 10542.548, 415.824, 52906.733 25/10/19,12:54:00,10,10,1, 12.0,1,1, 4.992, 10542.544, 415.808, 52906.725 25/10/19,12:54:00,11,10,1, 12.0,1,1, 4.992, 10542.544, 415.816, 52906.760 25/10/19,12:54:00,12,10,1, 12.0,1,1, 4.992, 10542.533, 415.800, 52906.749 25/10/19,12:54:00,13,10,1, 12.0,1,1, 4.992, 10542.513, 415.798, 52906.737 25/10/19,12:54:00,14,10,1, 12.0,1,1, 4.992, 10542.530, 415.814, 52906.744 25/10/19,12:54:00,15,10,1, 12.0,1,1, 4.992, 10542.496, 415.800, 52906.771 25/10/19,12:54:00,16,10,1, 12.0,1,1, 4.992, 10542.495, 415.794, 52906.709 25/10/19,12:54:00,17,10,1, 12.0,1,1, 4.992, 10542.501, 415.774, 52906.702 25/10/19,12:54:00,18,10,1, 12.0,1,1, 4.992, 10542.472, 415.775, 52906.806 25/10/19,12:54:00,19,10,1, 12.0,1,1, 4.992, 10542.479, 415.769, 52906.744 25/10/19,12:54:01,00,10,1, 12.0,1,1, 4.990, 10542.473, 415.769, 52906.744 25/10/19,12:54:01,01,10,1, 12.0,1,1, 4.990, 10542.476, 415.769, 52906.723 25/10/19,12:54:01,02,10,1, 12.0,1,1, 4.990, 10542.472, 415.747, 52906.769 25/10/19,12:54:01,03,10,1, 12.0,1,1, 4.990, 10542.442, 415.756, 52906.799 25/10/19,12:54:01,04,10,1, 12.0,1,1, 4.990, 10542.462, 415.752, 52906.746 25/10/19,12:54:01,05,10,1, 12.0,1,1, 4.990, 10542.441, 415.751, 52906.800 25/10/19,12:54:01,06,10,1, 12.0,1,1, 4.990, 10542.448, 415.736, 52906.724 25/10/19,12:54:01,07,10,1, 12.0,1,1, 4.990, 10542.449, 415.727, 52906.728 25/10/19,12:54:01,08,10,1, 12.0,1,1, 4.990, 10542.442, 415.749, 52906.766 25/10/19,12:54:01,09,10,1, 12.0,1,1, 4.990, 10542.443, 415.725, 52906.812 25/10/19,12:54:01,10,10,1, 12.0,1,1, 4.990, 10542.426, 415.715, 52906.709 25/10/19,12:54:01,11,10,1, 12.0,1,1, 4.990, 10542.426, 415.717, 52906.727 25/10/19,12:54:01,12,10,1, 12.0,1,1, 4.990, 10542.428, 415.695, 52906.767 25/10/19,12:54:01,13,10,1, 12.0,1,1, 4.990, 10542.402, 415.733, 52906.685 25/10/19,12:54:01,14,10,1, 12.0,1,1, 4.990, 10542.403, 415.706, 52906.762 25/10/19,12:54:01,15,10,1, 12.0,1,1, 4.990, 10542.406, 415.711, 52906.747 25/10/19,12:54:01,16,10,1, 12.0,1,1, 4.990, 10542.395, 415.692, 52906.711 25/10/19,12:54:01,17,10,1, 12.0,1,1, 4.990, 10542.396, 415.708, 52906.700 25/10/19,12:54:01,18,10,1, 12.0,1,1, 4.990, 10542.394, 415.704, 52906.741 25/10/19,12:54:01,19,10,1, 12.0,1,1, 4.990, 10542.364, 415.720, 52906.760 25/10/19,12:54:02,00,10,1, 11.9,1,1, 4.992, 10542.356, 415.720, 52906.760 25/10/19,12:54:02,01,10,1, 11.9,1,1, 4.992, 10542.353, 415.680, 52906.721 25/10/19,12:54:02,02,10,1, 11.9,1,1, 4.992, 10542.390, 415.695, 52906.743 25/10/19,12:54:02,03,10,1, 11.9,1,1, 4.992, 10542.351, 415.697, 52906.684 25/10/19,12:54:02,04,10,1, 11.9,1,1, 4.992, 10542.335, 415.688, 52906.772 25/10/19,12:54:02,05,10,1, 11.9,1,1, 4.992, 10542.357, 415.681, 52906.729 25/10/19,12:54:02,06,10,1, 11.9,1,1, 4.992, 10542.339, 415.700, 52906.679 25/10/19,12:54:02,07,10,1, 11.9,1,1, 4.992, 10542.326, 415.683, 52906.703 25/10/19,12:54:02,08,10,1, 11.9,1,1, 4.992, 10542.326, 415.696, 52906.779 25/10/19,12:54:02,09,10,1, 11.9,1,1, 4.992, 10542.321, 415.690, 52906.776 25/10/19,12:54:02,10,10,1, 11.9,1,1, 4.992, 10542.294, 415.677, 52906.758 25/10/19,12:54:02,11,10,1, 11.9,1,1, 4.992, 10542.293, 415.662, 52906.732 25/10/19,12:54:02,12,10,1, 11.9,1,1, 4.992, 10542.316, 415.715, 52906.768 25/10/19,12:54:02,13,10,1, 11.9,1,1, 4.992, 10542.281, 415.702, 52906.723 25/10/19,12:54:02,14,10,1, 11.9,1,1, 4.992, 10542.312, 415.691, 52906.752 25/10/19,12:54:02,15,10,1, 11.9,1,1, 4.992, 10542.292, 415.677, 52906.734 25/10/19,12:54:02,16,10,1, 11.9,1,1, 4.992, 10542.286, 415.657, 52906.715 25/10/19,12:54:02,17,10,1, 11.9,1,1, 4.992, 10542.281, 415.697, 52906.812 25/10/19,12:54:02,18,10,1, 11.9,1,1, 4.992, 10542.299, 415.687, 52906.777 25/10/19,12:54:02,19,10,1, 11.9,1,1, 4.992, 10542.303, 415.712, 52906.718 25/10/19,12:54:03,00,10,1, 11.9,1,1, 4.991, 10542.297, 415.712, 52906.718 25/10/19,12:54:03,01,10,1, 11.9,1,1, 4.991, 10542.280, 415.697, 52906.755 25/10/19,12:54:03,02,10,1, 11.9,1,1, 4.991, 10542.245, 415.696, 52906.826 25/10/19,12:54:03,03,10,1, 11.9,1,1, 4.991, 10542.280, 415.722, 52906.797 25/10/19,12:54:03,04,10,1, 11.9,1,1, 4.991, 10542.268, 415.692, 52906.837 25/10/19,12:54:03,05,10,1, 11.9,1,1, 4.991, 10542.270, 415.721, 52906.795 25/10/19,12:54:03,06,10,1, 11.9,1,1, 4.991, 10542.278, 415.713, 52906.809 25/10/19,12:54:03,07,10,1, 11.9,1,1, 4.991, 10542.232, 415.701, 52906.840 25/10/19,12:54:03,08,10,1, 11.9,1,1, 4.991, 10542.266, 415.721, 52906.792 25/10/19,12:54:03,09,10,1, 11.9,1,1, 4.991, 10542.275, 415.734, 52906.772 25/10/19,12:54:03,10,10,1, 11.9,1,1, 4.991, 10542.228, 415.701, 52906.774 25/10/19,12:54:03,11,10,1, 11.9,1,1, 4.991, 10542.244, 415.732, 52906.678 25/10/19,12:54:03,12,10,1, 11.9,1,1, 4.991, 10542.249, 415.713, 52906.755 25/10/19,12:54:03,13,10,1, 11.9,1,1, 4.991, 10542.249, 415.735, 52906.767 25/10/19,12:54:03,14,10,1, 11.9,1,1, 4.991, 10542.245, 415.716, 52906.749 25/10/19,12:54:03,15,10,1, 11.9,1,1, 4.991, 10542.253, 415.735, 52906.776 25/10/19,12:54:03,16,10,1, 11.9,1,1, 4.991, 10542.257, 415.714, 52906.764 25/10/19,12:54:03,17,10,1, 11.9,1,1, 4.991, 10542.231, 415.737, 52906.786 25/10/19,12:54:03,18,10,1, 11.9,1,1, 4.991, 10542.235, 415.752, 52906.712 25/10/19,12:54:03,19,10,1, 11.9,1,1, 4.991, 10542.234, 415.730, 52906.744 25/10/19,12:54:04,00,10,1, 11.9,1,1, 4.991, 10542.231, 415.730, 52906.744 25/10/19,12:54:04,01,10,1, 11.9,1,1, 4.991, 10542.218, 415.725, 52906.710 25/10/19,12:54:04,02,10,1, 11.9,1,1, 4.991, 10542.219, 415.736, 52906.726 25/10/19,12:54:04,03,10,1, 11.9,1,1, 4.991, 10542.227, 415.738, 52906.746 25/10/19,12:54:04,04,10,1, 11.9,1,1, 4.991, 10542.200, 415.731, 52906.769 25/10/19,12:54:04,05,10,1, 11.9,1,1, 4.991, 10542.213, 415.750, 52906.833 25/10/19,12:54:04,06,10,1, 11.9,1,1, 4.991, 10542.205, 415.762, 52906.826 25/10/19,12:54:04,07,10,1, 11.9,1,1, 4.991, 10542.204, 415.729, 52906.771 25/10/19,12:54:04,08,10,1, 11.9,1,1, 4.991, 10542.206, 415.738, 52906.759 25/10/19,12:54:04,09,10,1, 11.9,1,1, 4.991, 10542.224, 415.735, 52906.784 25/10/19,12:54:04,10,10,1, 11.9,1,1, 4.991, 10542.194, 415.739, 52906.822 25/10/19,12:54:04,11,10,1, 11.9,1,1, 4.991, 10542.213, 415.745, 52906.779 25/10/19,12:54:04,12,10,1, 11.9,1,1, 4.991, 10542.208, 415.770, 52906.856 25/10/19,12:54:04,13,10,1, 11.9,1,1, 4.991, 10542.221, 415.746, 52906.754 25/10/19,12:54:04,14,10,1, 11.9,1,1, 4.991, 10542.209, 415.771, 52906.746 25/10/19,12:54:04,15,10,1, 11.9,1,1, 4.991, 10542.209, 415.754, 52906.817 25/10/19,12:54:04,16,10,1, 11.9,1,1, 4.991, 10542.199, 415.743, 52906.796 25/10/19,12:54:04,17,10,1, 11.9,1,1, 4.991, 10542.222, 415.757, 52906.822 25/10/19,12:54:04,18,10,1, 11.9,1,1, 4.991, 10542.213, 415.765, 52906.862 25/10/19,12:54:04,19,10,1, 11.9,1,1, 4.991, 10542.221, 415.774, 52906.803 25/10/19,12:54:05,00,10,1, 11.9,1,1, 4.990, 10542.214, 415.774, 52906.803 25/10/19,12:54:05,01,10,1, 11.9,1,1, 4.990, 10542.214, 415.790, 52906.833 25/10/19,12:54:05,02,10,1, 11.9,1,1, 4.990, 10542.214, 415.768, 52906.871 25/10/19,12:54:05,03,10,1, 11.9,1,1, 4.990, 10542.230, 415.778, 52906.911 25/10/19,12:54:05,04,10,1, 11.9,1,1, 4.990, 10542.207, 415.762, 52906.878 25/10/19,12:54:05,05,10,1, 11.9,1,1, 4.990, 10542.222, 415.750, 52906.816 25/10/19,12:54:05,06,10,1, 11.9,1,1, 4.990, 10542.224, 415.756, 52906.880 25/10/19,12:54:05,07,10,1, 11.9,1,1, 4.990, 10542.217, 415.764, 52906.810 25/10/19,12:54:05,08,10,1, 11.9,1,1, 4.990, 10542.187, 415.762, 52906.805 25/10/19,12:54:05,09,10,1, 11.9,1,1, 4.990, 10542.222, 415.784, 52906.849 25/10/19,12:54:05,10,10,1, 11.9,1,1, 4.990, 10542.214, 415.794, 52906.855 25/10/19,12:54:05,11,10,1, 11.9,1,1, 4.990, 10542.210, 415.769, 52906.871 25/10/19,12:54:05,12,10,1, 11.9,1,1, 4.990, 10542.217, 415.804, 52906.850 25/10/19,12:54:05,13,10,1, 11.9,1,1, 4.990, 10542.207, 415.807, 52906.895 25/10/19,12:54:05,14,10,1, 11.9,1,1, 4.990, 10542.207, 415.764, 52906.763 25/10/19,12:54:05,15,10,1, 11.9,1,1, 4.990, 10542.206, 415.791, 52906.757 25/10/19,12:54:05,16,10,1, 11.9,1,1, 4.990, 10542.237, 415.784, 52906.841 25/10/19,12:54:05,17,10,1, 11.9,1,1, 4.990, 10542.222, 415.787, 52906.784 25/10/19,12:54:05,18,10,1, 11.9,1,1, 4.990, 10542.231, 415.805, 52906.819 25/10/19,12:54:05,19,10,1, 11.9,1,1, 4.990, 10542.231, 415.814, 52906.861 25/10/19,12:54:06,00,10,1, 12.0,1,1, 4.990, 10542.231, 415.814, 52906.861 25/10/19,12:54:06,01,10,1, 12.0,1,1, 4.990, 10542.235, 415.810, 52906.817 25/10/19,12:54:06,02,10,1, 12.0,1,1, 4.990, 10542.210, 415.806, 52906.826 25/10/19,12:54:06,03,10,1, 12.0,1,1, 4.990, 10542.237, 415.820, 52906.846 25/10/19,12:54:06,04,10,1, 12.0,1,1, 4.990, 10542.244, 415.832, 52906.880 25/10/19,12:54:06,05,10,1, 12.0,1,1, 4.990, 10542.225, 415.824, 52906.813 25/10/19,12:54:06,06,10,1, 12.0,1,1, 4.990, 10542.228, 415.796, 52906.850 25/10/19,12:54:06,07,10,1, 12.0,1,1, 4.990, 10542.219, 415.822, 52906.887 25/10/19,12:54:06,08,10,1, 12.0,1,1, 4.990, 10542.212, 415.798, 52906.804 25/10/19,12:54:06,09,10,1, 12.0,1,1, 4.990, 10542.219, 415.811, 52906.833 25/10/19,12:54:06,10,10,1, 12.0,1,1, 4.990, 10542.220, 415.821, 52906.838 25/10/19,12:54:06,11,10,1, 12.0,1,1, 4.990, 10542.237, 415.824, 52906.815 25/10/19,12:54:06,12,10,1, 12.0,1,1, 4.990, 10542.244, 415.800, 52906.860 25/10/19,12:54:06,13,10,1, 12.0,1,1, 4.990, 10542.239, 415.808, 52906.849 25/10/19,12:54:06,14,10,1, 12.0,1,1, 4.990, 10542.240, 415.796, 52906.801 25/10/19,12:54:06,15,10,1, 12.0,1,1, 4.990, 10542.249, 415.809, 52906.806 25/10/19,12:54:06,16,10,1, 12.0,1,1, 4.990, 10542.243, 415.818, 52906.854 25/10/19,12:54:06,17,10,1, 12.0,1,1, 4.990, 10542.235, 415.806, 52906.849 25/10/19,12:54:06,18,10,1, 12.0,1,1, 4.990, 10542.256, 415.833, 52906.841 25/10/19,12:54:06,19,10,1, 12.0,1,1, 4.990, 10542.260, 415.824, 52906.828 25/10/19,12:54:07,00,10,1, 11.9,1,1, 4.991, 10542.256, 415.824, 52906.828 25/10/19,12:54:07,01,10,1, 11.9,1,1, 4.991, 10542.257, 415.845, 52906.854 25/10/19,12:54:07,02,10,1, 11.9,1,1, 4.991, 10542.242, 415.824, 52906.841 25/10/19,12:54:07,03,10,1, 11.9,1,1, 4.991, 10542.248, 415.859, 52906.864 25/10/19,12:54:07,04,10,1, 11.9,1,1, 4.991, 10542.223, 415.829, 52906.858 25/10/19,12:54:07,05,10,1, 11.9,1,1, 4.991, 10542.227, 415.849, 52906.857 25/10/19,12:54:07,06,10,1, 11.9,1,1, 4.991, 10542.262, 415.825, 52906.824 25/10/19,12:54:07,07,10,1, 11.9,1,1, 4.991, 10542.210, 415.847, 52906.912 25/10/19,12:54:07,08,10,1, 11.9,1,1, 4.991, 10542.242, 415.855, 52906.845 25/10/19,12:54:07,09,10,1, 11.9,1,1, 4.991, 10542.250, 415.825, 52906.859 25/10/19,12:54:07,10,10,1, 11.9,1,1, 4.991, 10542.235, 415.830, 52906.834 25/10/19,12:54:07,11,10,1, 11.9,1,1, 4.991, 10542.239, 415.827, 52906.849 25/10/19,12:54:07,12,10,1, 11.9,1,1, 4.991, 10542.240, 415.838, 52906.808 25/10/19,12:54:07,13,10,1, 11.9,1,1, 4.991, 10542.256, 415.870, 52906.826 25/10/19,12:54:07,14,10,1, 11.9,1,1, 4.991, 10542.238, 415.853, 52906.823 25/10/19,12:54:07,15,10,1, 11.9,1,1, 4.991, 10542.246, 415.849, 52906.865 25/10/19,12:54:07,16,10,1, 11.9,1,1, 4.991, 10542.239, 415.864, 52906.822 25/10/19,12:54:07,17,10,1, 11.9,1,1, 4.991, 10542.250, 415.844, 52906.793 25/10/19,12:54:07,18,10,1, 11.9,1,1, 4.991, 10542.263, 415.864, 52906.818 25/10/19,12:54:07,19,10,1, 11.9,1,1, 4.991, 10542.250, 415.866, 52906.913 25/10/19,12:54:08,00,10,1, 11.9,1,1, 4.990, 10542.247, 415.866, 52906.913 25/10/19,12:54:08,01,10,1, 11.9,1,1, 4.990, 10542.240, 415.855, 52906.871 25/10/19,12:54:08,02,10,1, 11.9,1,1, 4.990, 10542.226, 415.884, 52906.886 25/10/19,12:54:08,03,10,1, 11.9,1,1, 4.990, 10542.238, 415.839, 52906.798 25/10/19,12:54:08,04,10,1, 11.9,1,1, 4.990, 10542.234, 415.863, 52906.855 25/10/19,12:54:08,05,10,1, 11.9,1,1, 4.990, 10542.216, 415.853, 52906.890 25/10/19,12:54:08,06,10,1, 11.9,1,1, 4.990, 10542.198, 415.853, 52906.804 25/10/19,12:54:08,07,10,1, 11.9,1,1, 4.990, 10542.222, 415.845, 52906.862 25/10/19,12:54:08,08,10,1, 11.9,1,1, 4.990, 10542.210, 415.847, 52906.862 25/10/19,12:54:08,09,10,1, 11.9,1,1, 4.990, 10542.201, 415.846, 52906.870 25/10/19,12:54:08,10,10,1, 11.9,1,1, 4.990, 10542.213, 415.843, 52906.916 25/10/19,12:54:08,11,10,1, 11.9,1,1, 4.990, 10542.211, 415.836, 52906.900 25/10/19,12:54:08,12,10,1, 11.9,1,1, 4.990, 10542.224, 415.836, 52906.927 25/10/19,12:54:08,13,10,1, 11.9,1,1, 4.990, 10542.220, 415.848, 52906.833 25/10/19,12:54:08,14,10,1, 11.9,1,1, 4.990, 10542.192, 415.853, 52906.888 25/10/19,12:54:08,15,10,1, 11.9,1,1, 4.990, 10542.207, 415.830, 52906.912 25/10/19,12:54:08,16,10,1, 11.9,1,1, 4.990, 10542.193, 415.834, 52906.895 25/10/19,12:54:08,17,10,1, 11.9,1,1, 4.990, 10542.215, 415.832, 52906.913 25/10/19,12:54:08,18,10,1, 11.9,1,1, 4.990, 10542.213, 415.833, 52906.886 25/10/19,12:54:08,19,10,1, 11.9,1,1, 4.990, 10542.189, 415.820, 52906.844 25/10/19,12:54:09,00,10,1, 12.0,1,1, 4.988, 10542.189, 415.820, 52906.844 25/10/19,12:54:09,01,10,1, 12.0,1,1, 4.988, 10542.208, 415.835, 52906.888 25/10/19,12:54:09,02,10,1, 12.0,1,1, 4.988, 10542.180, 415.841, 52906.840 25/10/19,12:54:09,03,10,1, 12.0,1,1, 4.988, 10542.196, 415.815, 52906.861 25/10/19,12:54:09,04,10,1, 12.0,1,1, 4.988, 10542.198, 415.794, 52906.837 25/10/19,12:54:09,05,10,1, 12.0,1,1, 4.988, 10542.170, 415.823, 52906.886 25/10/19,12:54:09,06,10,1, 12.0,1,1, 4.988, 10542.169, 415.821, 52906.884 25/10/19,12:54:09,07,10,1, 12.0,1,1, 4.988, 10542.193, 415.816, 52906.868 25/10/19,12:54:09,08,10,1, 12.0,1,1, 4.988, 10542.170, 415.828, 52906.886 25/10/19,12:54:09,09,10,1, 12.0,1,1, 4.988, 10542.163, 415.809, 52906.875 25/10/19,12:54:09,10,10,1, 12.0,1,1, 4.988, 10542.150, 415.805, 52906.834 25/10/19,12:54:09,11,10,1, 12.0,1,1, 4.988, 10542.173, 415.797, 52906.881 25/10/19,12:54:09,12,10,1, 12.0,1,1, 4.988, 10542.158, 415.795, 52906.840 25/10/19,12:54:09,13,10,1, 12.0,1,1, 4.988, 10542.164, 415.797, 52906.864 25/10/19,12:54:09,14,10,1, 12.0,1,1, 4.988, 10542.182, 415.800, 52906.930 25/10/19,12:54:09,15,10,1, 12.0,1,1, 4.988, 10542.189, 415.788, 52906.786 25/10/19,12:54:09,16,10,1, 12.0,1,1, 4.988, 10542.168, 415.821, 52906.877 25/10/19,12:54:09,17,10,1, 12.0,1,1, 4.988, 10542.150, 415.794, 52906.813 25/10/19,12:54:09,18,10,1, 12.0,1,1, 4.988, 10542.155, 415.807, 52906.904 25/10/19,12:54:09,19,10,1, 12.0,1,1, 4.988, 10542.140, 415.779, 52906.829 25/10/19,12:54:10,00,10,1, 12.0,1,1, 4.987, 10542.139, 415.779, 52906.829 25/10/19,12:54:10,01,10,1, 12.0,1,1, 4.987, 10542.133, 415.772, 52906.818 25/10/19,12:54:10,02,10,1, 12.0,1,1, 4.987, 10542.147, 415.769, 52906.895 25/10/19,12:54:10,03,10,1, 12.0,1,1, 4.987, 10542.136, 415.767, 52906.883 25/10/19,12:54:10,04,10,1, 12.0,1,1, 4.987, 10542.127, 415.749, 52906.897 25/10/19,12:54:10,05,10,1, 12.0,1,1, 4.987, 10542.136, 415.771, 52906.806 25/10/19,12:54:10,06,10,1, 12.0,1,1, 4.987, 10542.118, 415.762, 52906.890 25/10/19,12:54:10,07,10,1, 12.0,1,1, 4.987, 10542.125, 415.748, 52906.889 25/10/19,12:54:10,08,10,1, 12.0,1,1, 4.987, 10542.125, 415.738, 52906.867 25/10/19,12:54:10,09,10,1, 12.0,1,1, 4.987, 10542.108, 415.729, 52906.869 25/10/19,12:54:10,10,10,1, 12.0,1,1, 4.987, 10542.117, 415.710, 52906.845 25/10/19,12:54:10,11,10,1, 12.0,1,1, 4.987, 10542.127, 415.735, 52906.840 25/10/19,12:54:10,12,10,1, 12.0,1,1, 4.987, 10542.116, 415.708, 52906.797 25/10/19,12:54:10,13,10,1, 12.0,1,1, 4.987, 10542.115, 415.710, 52906.864 25/10/19,12:54:10,14,10,1, 12.0,1,1, 4.987, 10542.122, 415.727, 52906.863 25/10/19,12:54:10,15,10,1, 12.0,1,1, 4.987, 10542.079, 415.693, 52906.782 25/10/19,12:54:10,16,10,1, 12.0,1,1, 4.987, 10542.087, 415.688, 52906.888 25/10/19,12:54:10,17,10,1, 12.0,1,1, 4.987, 10542.071, 415.690, 52906.886 25/10/19,12:54:10,18,10,1, 12.0,1,1, 4.987, 10542.041, 415.668, 52906.837 25/10/19,12:54:10,19,10,1, 12.0,1,1, 4.987, 10542.045, 415.657, 52906.819 25/10/19,12:54:11,00,10,1, 11.9,1,1, 4.992, 10542.039, 415.657, 52906.819 25/10/19,12:54:11,01,10,1, 11.9,1,1, 4.992, 10542.022, 415.664, 52906.826 25/10/19,12:54:11,02,10,1, 11.9,1,1, 4.992, 10542.042, 415.651, 52906.857 25/10/19,12:54:11,03,10,1, 11.9,1,1, 4.992, 10542.016, 415.654, 52906.870 25/10/19,12:54:11,04,10,1, 11.9,1,1, 4.992, 10542.050, 415.631, 52906.829 25/10/19,12:54:11,05,10,1, 11.9,1,1, 4.992, 10542.003, 415.641, 52906.830 25/10/19,12:54:11,06,10,1, 11.9,1,1, 4.992, 10542.015, 415.594, 52906.777 25/10/19,12:54:11,07,10,1, 11.9,1,1, 4.992, 10542.007, 415.600, 52906.775 25/10/19,12:54:11,08,10,1, 11.9,1,1, 4.992, 10542.007, 415.595, 52906.802 25/10/19,12:54:11,09,10,1, 11.9,1,1, 4.992, 10541.996, 415.601, 52906.810 25/10/19,12:54:11,10,10,1, 11.9,1,1, 4.992, 10541.981, 415.576, 52906.779 25/10/19,12:54:11,11,10,1, 11.9,1,1, 4.992, 10541.983, 415.551, 52906.801 25/10/19,12:54:11,12,10,1, 11.9,1,1, 4.992, 10541.996, 415.568, 52906.766 25/10/19,12:54:11,13,10,1, 11.9,1,1, 4.992, 10541.955, 415.528, 52906.771 25/10/19,12:54:11,14,10,1, 11.9,1,1, 4.992, 10541.993, 415.547, 52906.765 25/10/19,12:54:11,15,10,1, 11.9,1,1, 4.992, 10541.954, 415.552, 52906.782 25/10/19,12:54:11,16,10,1, 11.9,1,1, 4.992, 10541.971, 415.490, 52906.781 25/10/19,12:54:11,17,10,1, 11.9,1,1, 4.992, 10541.978, 415.514, 52906.824 25/10/19,12:54:11,18,10,1, 11.9,1,1, 4.992, 10541.944, 415.502, 52906.829 25/10/19,12:54:11,19,10,1, 11.9,1,1, 4.992, 10541.923, 415.467, 52906.800 25/10/19,12:54:12,00,10,1, 12.0,1,1, 4.993, 10541.922, 415.467, 52906.800 25/10/19,12:54:12,01,10,1, 12.0,1,1, 4.993, 10541.941, 415.468, 52906.751 25/10/19,12:54:12,02,10,1, 12.0,1,1, 4.993, 10541.913, 415.447, 52906.806 25/10/19,12:54:12,03,10,1, 12.0,1,1, 4.993, 10541.923, 415.437, 52906.732 25/10/19,12:54:12,04,10,1, 12.0,1,1, 4.993, 10541.923, 415.435, 52906.811 25/10/19,12:54:12,05,10,1, 12.0,1,1, 4.993, 10541.895, 415.416, 52906.711 25/10/19,12:54:12,06,10,1, 12.0,1,1, 4.993, 10541.901, 415.411, 52906.749 25/10/19,12:54:12,07,10,1, 12.0,1,1, 4.993, 10541.873, 415.406, 52906.773 25/10/19,12:54:12,08,10,1, 12.0,1,1, 4.993, 10541.881, 415.373, 52906.777 25/10/19,12:54:12,09,10,1, 12.0,1,1, 4.993, 10541.883, 415.393, 52906.773 25/10/19,12:54:12,10,10,1, 12.0,1,1, 4.993, 10541.855, 415.375, 52906.787 25/10/19,12:54:12,11,10,1, 12.0,1,1, 4.993, 10541.880, 415.335, 52906.753 25/10/19,12:54:12,12,10,1, 12.0,1,1, 4.993, 10541.846, 415.355, 52906.775 25/10/19,12:54:12,13,10,1, 12.0,1,1, 4.993, 10541.835, 415.329, 52906.747 25/10/19,12:54:12,14,10,1, 12.0,1,1, 4.993, 10541.852, 415.323, 52906.713 25/10/19,12:54:12,15,10,1, 12.0,1,1, 4.993, 10541.854, 415.315, 52906.723 25/10/19,12:54:12,16,10,1, 12.0,1,1, 4.993, 10541.820, 415.304, 52906.783 25/10/19,12:54:12,17,10,1, 12.0,1,1, 4.993, 10541.824, 415.252, 52906.735 25/10/19,12:54:12,18,10,1, 12.0,1,1, 4.993, 10541.818, 415.262, 52906.755 25/10/19,12:54:12,19,10,1, 12.0,1,1, 4.993, 10541.809, 415.248, 52906.720 25/10/19,12:54:13,00,10,1, 12.0,1,1, 4.990, 10541.805, 415.248, 52906.720 25/10/19,12:54:13,01,10,1, 12.0,1,1, 4.990, 10541.787, 415.235, 52906.741 25/10/19,12:54:13,02,10,1, 12.0,1,1, 4.990, 10541.774, 415.234, 52906.725 25/10/19,12:54:13,03,10,1, 12.0,1,1, 4.990, 10541.773, 415.206, 52906.772 25/10/19,12:54:13,04,10,1, 12.0,1,1, 4.990, 10541.791, 415.207, 52906.688 25/10/19,12:54:13,05,10,1, 12.0,1,1, 4.990, 10541.774, 415.154, 52906.666 25/10/19,12:54:13,06,10,1, 12.0,1,1, 4.990, 10541.769, 415.171, 52906.736 25/10/19,12:54:13,07,10,1, 12.0,1,1, 4.990, 10541.760, 415.152, 52906.730 25/10/19,12:54:13,08,10,1, 12.0,1,1, 4.990, 10541.728, 415.131, 52906.647 25/10/19,12:54:13,09,10,1, 12.0,1,1, 4.990, 10541.719, 415.121, 52906.686 25/10/19,12:54:13,10,10,1, 12.0,1,1, 4.990, 10541.736, 415.106, 52906.650 25/10/19,12:54:13,11,10,1, 12.0,1,1, 4.990, 10541.735, 415.073, 52906.698 25/10/19,12:54:13,12,10,1, 12.0,1,1, 4.990, 10541.726, 415.071, 52906.725 25/10/19,12:54:13,13,10,1, 12.0,1,1, 4.990, 10541.764, 415.065, 52906.666 25/10/19,12:54:13,14,10,1, 12.0,1,1, 4.990, 10541.718, 415.054, 52906.653 25/10/19,12:54:13,15,10,1, 12.0,1,1, 4.990, 10541.727, 415.029, 52906.697 25/10/19,12:54:13,16,10,1, 12.0,1,1, 4.990, 10541.715, 415.020, 52906.634 25/10/19,12:54:13,17,10,1, 12.0,1,1, 4.990, 10541.697, 414.999, 52906.624 25/10/19,12:54:13,18,10,1, 12.0,1,1, 4.990, 10541.716, 414.978, 52906.675 25/10/19,12:54:13,19,10,1, 12.0,1,1, 4.990, 10541.688, 414.973, 52906.656 25/10/19,12:54:14,00,10,1, 11.9,1,1, 4.993, 10541.680, 414.973, 52906.656 25/10/19,12:54:14,01,10,1, 11.9,1,1, 4.993, 10541.694, 414.944, 52906.701 25/10/19,12:54:14,02,10,1, 11.9,1,1, 4.993, 10541.675, 414.934, 52906.676 25/10/19,12:54:14,03,10,1, 11.9,1,1, 4.993, 10541.657, 414.900, 52906.698 25/10/19,12:54:14,04,10,1, 11.9,1,1, 4.993, 10541.648, 414.907, 52906.701 25/10/19,12:54:14,05,10,1, 11.9,1,1, 4.993, 10541.673, 414.916, 52906.660 25/10/19,12:54:14,06,10,1, 11.9,1,1, 4.993, 10541.660, 414.842, 52906.548 25/10/19,12:54:14,07,10,1, 11.9,1,1, 4.993, 10541.647, 414.862, 52906.626 25/10/19,12:54:14,08,10,1, 11.9,1,1, 4.993, 10541.659, 414.830, 52906.671 25/10/19,12:54:14,09,10,1, 11.9,1,1, 4.993, 10541.632, 414.809, 52906.646 25/10/19,12:54:14,10,10,1, 11.9,1,1, 4.993, 10541.632, 414.802, 52906.644 25/10/19,12:54:14,11,10,1, 11.9,1,1, 4.993, 10541.612, 414.812, 52906.685 25/10/19,12:54:14,12,10,1, 11.9,1,1, 4.993, 10541.634, 414.795, 52906.581 25/10/19,12:54:14,13,10,1, 11.9,1,1, 4.993, 10541.601, 414.784, 52906.609 25/10/19,12:54:14,14,10,1, 11.9,1,1, 4.993, 10541.607, 414.769, 52906.646 25/10/19,12:54:14,15,10,1, 11.9,1,1, 4.993, 10541.587, 414.717, 52906.582 25/10/19,12:54:14,16,10,1, 11.9,1,1, 4.993, 10541.568, 414.725, 52906.639 25/10/19,12:54:14,17,10,1, 11.9,1,1, 4.993, 10541.585, 414.721, 52906.648 25/10/19,12:54:14,18,10,1, 11.9,1,1, 4.993, 10541.592, 414.698, 52906.594 25/10/19,12:54:14,19,10,1, 11.9,1,1, 4.993, 10541.573, 414.687, 52906.625 25/10/19,12:54:15,00,10,1, 12.0,1,1, 4.989, 10541.571, 414.687, 52906.625 25/10/19,12:54:15,01,10,1, 12.0,1,1, 4.989, 10541.553, 414.669, 52906.588 25/10/19,12:54:15,02,10,1, 12.0,1,1, 4.989, 10541.584, 414.666, 52906.699 25/10/19,12:54:15,03,10,1, 12.0,1,1, 4.989, 10541.538, 414.636, 52906.530 25/10/19,12:54:15,04,10,1, 12.0,1,1, 4.989, 10541.525, 414.600, 52906.574 25/10/19,12:54:15,05,10,1, 12.0,1,1, 4.989, 10541.513, 414.609, 52906.607 25/10/19,12:54:15,06,10,1, 12.0,1,1, 4.989, 10541.512, 414.596, 52906.588 25/10/19,12:54:15,07,10,1, 12.0,1,1, 4.989, 10541.523, 414.577, 52906.598 25/10/19,12:54:15,08,10,1, 12.0,1,1, 4.989, 10541.527, 414.571, 52906.575 25/10/19,12:54:15,09,10,1, 12.0,1,1, 4.989, 10541.519, 414.559, 52906.573 25/10/19,12:54:15,10,10,1, 12.0,1,1, 4.989, 10541.505, 414.530, 52906.553 25/10/19,12:54:15,11,10,1, 12.0,1,1, 4.989, 10541.511, 414.547, 52906.551 25/10/19,12:54:15,12,10,1, 12.0,1,1, 4.989, 10541.474, 414.547, 52906.590 25/10/19,12:54:15,13,10,1, 12.0,1,1, 4.989, 10541.495, 414.513, 52906.597 25/10/19,12:54:15,14,10,1, 12.0,1,1, 4.989, 10541.475, 414.509, 52906.581 25/10/19,12:54:15,15,10,1, 12.0,1,1, 4.989, 10541.483, 414.469, 52906.582 25/10/19,12:54:15,16,10,1, 12.0,1,1, 4.989, 10541.494, 414.485, 52906.552 25/10/19,12:54:15,17,10,1, 12.0,1,1, 4.989, 10541.482, 414.469, 52906.561 25/10/19,12:54:15,18,10,1, 12.0,1,1, 4.989, 10541.452, 414.450, 52906.558 25/10/19,12:54:15,19,10,1, 12.0,1,1, 4.989, 10541.462, 414.445, 52906.590 25/10/19,12:54:16,00,10,1, 11.9,1,1, 4.990, 10541.455, 414.445, 52906.590 25/10/19,12:54:16,01,10,1, 11.9,1,1, 4.990, 10541.455, 414.436, 52906.591 25/10/19,12:54:16,02,10,1, 11.9,1,1, 4.990, 10541.461, 414.412, 52906.538 25/10/19,12:54:16,03,10,1, 11.9,1,1, 4.990, 10541.446, 414.378, 52906.487 25/10/19,12:54:16,04,10,1, 11.9,1,1, 4.990, 10541.451, 414.382, 52906.485 25/10/19,12:54:16,05,10,1, 11.9,1,1, 4.990, 10541.409, 414.365, 52906.529 25/10/19,12:54:16,06,10,1, 11.9,1,1, 4.990, 10541.443, 414.364, 52906.527 25/10/19,12:54:16,07,10,1, 11.9,1,1, 4.990, 10541.411, 414.350, 52906.484 25/10/19,12:54:16,08,10,1, 11.9,1,1, 4.990, 10541.408, 414.344, 52906.589 25/10/19,12:54:16,09,10,1, 11.9,1,1, 4.990, 10541.431, 414.301, 52906.520 25/10/19,12:54:16,10,10,1, 11.9,1,1, 4.990, 10541.398, 414.309, 52906.476 25/10/19,12:54:16,11,10,1, 11.9,1,1, 4.990, 10541.378, 414.315, 52906.580 25/10/19,12:54:16,12,10,1, 11.9,1,1, 4.990, 10541.399, 414.299, 52906.579 25/10/19,12:54:16,13,10,1, 11.9,1,1, 4.990, 10541.370, 414.285, 52906.510 25/10/19,12:54:16,14,10,1, 11.9,1,1, 4.990, 10541.367, 414.257, 52906.551 25/10/19,12:54:16,15,10,1, 11.9,1,1, 4.990, 10541.353, 414.248, 52906.514 25/10/19,12:54:16,16,10,1, 11.9,1,1, 4.990, 10541.355, 414.261, 52906.514 25/10/19,12:54:16,17,10,1, 11.9,1,1, 4.990, 10541.386, 414.239, 52906.532 25/10/19,12:54:16,18,10,1, 11.9,1,1, 4.990, 10541.350, 414.236, 52906.591 25/10/19,12:54:16,19,10,1, 11.9,1,1, 4.990, 10541.330, 414.223, 52906.543 25/10/19,12:54:17,00,11,1, 11.9,1,1, 4.990, 10541.329, 414.223, 52906.543 25/10/19,12:54:17,01,11,1, 11.9,1,1, 4.990, 10541.353, 414.207, 52906.527 25/10/19,12:54:17,02,11,1, 11.9,1,1, 4.990, 10541.343, 414.178, 52906.506 25/10/19,12:54:17,03,11,1, 11.9,1,1, 4.990, 10541.325, 414.182, 52906.547 25/10/19,12:54:17,04,11,1, 11.9,1,1, 4.990, 10541.336, 414.178, 52906.615 25/10/19,12:54:17,05,11,1, 11.9,1,1, 4.990, 10541.302, 414.159, 52906.555 25/10/19,12:54:17,06,11,1, 11.9,1,1, 4.990, 10541.300, 414.170, 52906.576 25/10/19,12:54:17,07,11,1, 11.9,1,1, 4.990, 10541.348, 414.158, 52906.545 25/10/19,12:54:17,08,11,1, 11.9,1,1, 4.990, 10541.313, 414.148, 52906.507 25/10/19,12:54:17,09,11,1, 11.9,1,1, 4.990, 10541.296, 414.155, 52906.488 25/10/19,12:54:17,10,11,1, 11.9,1,1, 4.990, 10541.288, 414.127, 52906.521 25/10/19,12:54:17,11,11,1, 11.9,1,1, 4.990, 10541.265, 414.107, 52906.531 25/10/19,12:54:17,12,11,1, 11.9,1,1, 4.990, 10541.290, 414.121, 52906.562 25/10/19,12:54:17,13,11,1, 11.9,1,1, 4.990, 10541.266, 414.108, 52906.539 25/10/19,12:54:17,14,11,1, 11.9,1,1, 4.990, 10541.267, 414.106, 52906.514 25/10/19,12:54:17,15,11,1, 11.9,1,1, 4.990, 10541.283, 414.113, 52906.541 25/10/19,12:54:17,16,11,1, 11.9,1,1, 4.990, 10541.258, 414.084, 52906.469 25/10/19,12:54:17,17,11,1, 11.9,1,1, 4.990, 10541.256, 414.076, 52906.461 25/10/19,12:54:17,18,11,1, 11.9,1,1, 4.990, 10541.273, 414.089, 52906.461 25/10/19,12:54:17,19,11,1, 11.9,1,1, 4.990, 10541.253, 414.087, 52906.560 25/10/19,12:54:18,00,10,1, 11.9,1,1, 4.989, 10541.246, 414.087, 52906.560 25/10/19,12:54:18,01,10,1, 11.9,1,1, 4.989, 10541.241, 414.091, 52906.464 25/10/19,12:54:18,02,10,1, 11.9,1,1, 4.989, 10541.218, 414.068, 52906.533 25/10/19,12:54:18,03,10,1, 11.9,1,1, 4.989, 10541.234, 414.068, 52906.559 25/10/19,12:54:18,04,10,1, 11.9,1,1, 4.989, 10541.244, 414.074, 52906.513 25/10/19,12:54:18,05,10,1, 11.9,1,1, 4.989, 10541.232, 414.060, 52906.567 25/10/19,12:54:18,06,10,1, 11.9,1,1, 4.989, 10541.224, 414.042, 52906.544 25/10/19,12:54:18,07,10,1, 11.9,1,1, 4.989, 10541.230, 414.053, 52906.521 25/10/19,12:54:18,08,10,1, 11.9,1,1, 4.989, 10541.214, 414.027, 52906.487 25/10/19,12:54:18,09,10,1, 11.9,1,1, 4.989, 10541.168, 414.032, 52906.501 25/10/19,12:54:18,10,10,1, 11.9,1,1, 4.989, 10541.217, 414.058, 52906.489 25/10/19,12:54:18,11,10,1, 11.9,1,1, 4.989, 10541.173, 414.017, 52906.495 25/10/19,12:54:18,12,10,1, 11.9,1,1, 4.989, 10541.196, 414.033, 52906.462 25/10/19,12:54:18,13,10,1, 11.9,1,1, 4.989, 10541.181, 414.051, 52906.465 25/10/19,12:54:18,14,10,1, 11.9,1,1, 4.989, 10541.206, 414.017, 52906.484 25/10/19,12:54:18,15,10,1, 11.9,1,1, 4.989, 10541.179, 413.996, 52906.517 25/10/19,12:54:18,16,10,1, 11.9,1,1, 4.989, 10541.187, 413.995, 52906.531 25/10/19,12:54:18,17,10,1, 11.9,1,1, 4.989, 10541.164, 413.972, 52906.472 25/10/19,12:54:18,18,10,1, 11.9,1,1, 4.989, 10541.191, 413.984, 52906.514 25/10/19,12:54:18,19,10,1, 11.9,1,1, 4.989, 10541.187, 414.012, 52906.481 25/10/19,12:54:19,00,10,1, 11.9,1,1, 4.988, 10541.179, 414.012, 52906.481 25/10/19,12:54:19,01,10,1, 11.9,1,1, 4.988, 10541.163, 413.988, 52906.549 25/10/19,12:54:19,02,10,1, 11.9,1,1, 4.988, 10541.159, 413.985, 52906.523 25/10/19,12:54:19,03,10,1, 11.9,1,1, 4.988, 10541.157, 414.002, 52906.503 25/10/19,12:54:19,04,10,1, 11.9,1,1, 4.988, 10541.134, 414.002, 52906.532 25/10/19,12:54:19,05,10,1, 11.9,1,1, 4.988, 10541.130, 413.989, 52906.519 25/10/19,12:54:19,06,10,1, 11.9,1,1, 4.988, 10541.140, 413.985, 52906.488 25/10/19,12:54:19,07,10,1, 11.9,1,1, 4.988, 10541.119, 414.005, 52906.481 25/10/19,12:54:19,08,10,1, 11.9,1,1, 4.988, 10541.114, 414.024, 52906.483 25/10/19,12:54:19,09,10,1, 11.9,1,1, 4.988, 10541.106, 413.988, 52906.472 25/10/19,12:54:19,10,10,1, 11.9,1,1, 4.988, 10541.121, 413.997, 52906.558 25/10/19,12:54:19,11,10,1, 11.9,1,1, 4.988, 10541.098, 414.000, 52906.538 25/10/19,12:54:19,12,10,1, 11.9,1,1, 4.988, 10541.099, 413.972, 52906.516 25/10/19,12:54:19,13,10,1, 11.9,1,1, 4.988, 10541.110, 414.012, 52906.557 25/10/19,12:54:19,14,10,1, 11.9,1,1, 4.988, 10541.113, 413.997, 52906.540 25/10/19,12:54:19,15,10,1, 11.9,1,1, 4.988, 10541.070, 413.983, 52906.558 25/10/19,12:54:19,16,10,1, 11.9,1,1, 4.988, 10541.116, 413.994, 52906.539 25/10/19,12:54:19,17,10,1, 11.9,1,1, 4.988, 10541.087, 413.993, 52906.543 25/10/19,12:54:19,18,10,1, 11.9,1,1, 4.988, 10541.083, 413.994, 52906.532 25/10/19,12:54:19,19,10,1, 11.9,1,1, 4.988, 10541.084, 413.981, 52906.529 25/10/19,12:54:20,00,10,1, 11.9,1,1, 4.988, 10541.079, 413.981, 52906.529 25/10/19,12:54:20,01,10,1, 11.9,1,1, 4.988, 10541.085, 414.002, 52906.502 25/10/19,12:54:20,02,10,1, 11.9,1,1, 4.988, 10541.064, 414.020, 52906.587 25/10/19,12:54:20,03,10,1, 11.9,1,1, 4.988, 10541.057, 414.005, 52906.560 25/10/19,12:54:20,04,10,1, 11.9,1,1, 4.988, 10541.073, 414.016, 52906.539 25/10/19,12:54:20,05,10,1, 11.9,1,1, 4.988, 10541.078, 414.023, 52906.563 25/10/19,12:54:20,06,10,1, 11.9,1,1, 4.988, 10541.098, 413.984, 52906.339 25/10/19,12:54:20,07,10,1, 11.9,1,1, 4.988, 10541.099, 413.990, 52906.471 25/10/19,12:54:20,08,10,1, 11.9,1,1, 4.988, 10541.059, 414.025, 52906.487 25/10/19,12:54:20,09,10,1, 11.9,1,1, 4.988, 10541.072, 413.995, 52906.611 25/10/19,12:54:20,10,10,1, 11.9,1,1, 4.988, 10541.055, 413.997, 52906.545 25/10/19,12:54:20,11,10,1, 11.9,1,1, 4.988, 10541.049, 414.008, 52906.592 25/10/19,12:54:20,12,10,1, 11.9,1,1, 4.988, 10541.025, 414.032, 52906.608 25/10/19,12:54:20,13,10,1, 11.9,1,1, 4.988, 10541.049, 414.002, 52906.606 25/10/19,12:54:20,14,10,1, 11.9,1,1, 4.988, 10541.031, 414.013, 52906.543 25/10/19,12:54:20,15,10,1, 11.9,1,1, 4.988, 10541.026, 414.040, 52906.541 25/10/19,12:54:20,16,10,1, 11.9,1,1, 4.988, 10541.033, 414.010, 52906.601 25/10/19,12:54:20,17,10,1, 11.9,1,1, 4.988, 10541.030, 414.021, 52906.601 25/10/19,12:54:20,18,10,1, 11.9,1,1, 4.988, 10541.012, 414.037, 52906.570 25/10/19,12:54:20,19,10,1, 11.9,1,1, 4.988, 10541.038, 414.035, 52906.579 25/10/19,12:54:21,00,12,1, 12.0,1,1, 4.989, 10541.037, 414.035, 52906.579 25/10/19,12:54:21,01,12,1, 12.0,1,1, 4.989, 10541.047, 414.024, 52906.617 25/10/19,12:54:21,02,12,1, 12.0,1,1, 4.989, 10541.016, 414.036, 52906.634 25/10/19,12:54:21,03,12,1, 12.0,1,1, 4.989, 10541.027, 414.047, 52906.581 25/10/19,12:54:21,04,12,1, 12.0,1,1, 4.989, 10540.998, 414.049, 52906.671 25/10/19,12:54:21,05,12,1, 12.0,1,1, 4.989, 10540.993, 414.039, 52906.532 25/10/19,12:54:21,06,12,1, 12.0,1,1, 4.989, 10541.002, 414.041, 52906.556 25/10/19,12:54:21,07,12,1, 12.0,1,1, 4.989, 10541.022, 414.049, 52906.557 25/10/19,12:54:21,08,12,1, 12.0,1,1, 4.989, 10540.996, 414.046, 52906.555 25/10/19,12:54:21,09,12,1, 12.0,1,1, 4.989, 10541.010, 414.038, 52906.613 25/10/19,12:54:21,10,12,1, 12.0,1,1, 4.989, 10541.036, 414.045, 52906.634 25/10/19,12:54:21,11,12,1, 12.0,1,1, 4.989, 10540.995, 414.058, 52906.620 25/10/19,12:54:21,12,12,1, 12.0,1,1, 4.989, 10541.004, 414.046, 52906.561 25/10/19,12:54:21,13,12,1, 12.0,1,1, 4.989, 10541.011, 414.059, 52906.578 25/10/19,12:54:21,14,12,1, 12.0,1,1, 4.989, 10541.001, 414.027, 52906.625 25/10/19,12:54:21,15,12,1, 12.0,1,1, 4.989, 10541.003, 414.026, 52906.697 25/10/19,12:54:21,16,12,1, 12.0,1,1, 4.989, 10540.991, 414.042, 52906.646 25/10/19,12:54:21,17,12,1, 12.0,1,1, 4.989, 10541.002, 414.023, 52906.590 25/10/19,12:54:21,18,12,1, 12.0,1,1, 4.989, 10540.994, 414.038, 52906.657 25/10/19,12:54:21,19,12,1, 12.0,1,1, 4.989, 10540.984, 414.033, 52906.613 25/10/19,12:54:22,00,11,1, 11.9,1,1, 4.990, 10540.979, 414.033, 52906.613 25/10/19,12:54:22,01,11,1, 11.9,1,1, 4.990, 10540.980, 414.029, 52906.631 25/10/19,12:54:22,02,11,1, 11.9,1,1, 4.990, 10540.984, 414.013, 52906.621 25/10/19,12:54:22,03,11,1, 11.9,1,1, 4.990, 10540.976, 414.014, 52906.595 25/10/19,12:54:22,04,11,1, 11.9,1,1, 4.990, 10540.975, 414.045, 52906.661 25/10/19,12:54:22,05,11,1, 11.9,1,1, 4.990, 10541.001, 414.018, 52906.570 25/10/19,12:54:22,06,11,1, 11.9,1,1, 4.990, 10540.978, 414.039, 52906.566 25/10/19,12:54:22,07,11,1, 11.9,1,1, 4.990, 10540.983, 414.026, 52906.580 25/10/19,12:54:22,08,11,1, 11.9,1,1, 4.990, 10540.987, 414.024, 52906.581 25/10/19,12:54:22,09,11,1, 11.9,1,1, 4.990, 10540.989, 413.992, 52906.650 25/10/19,12:54:22,10,11,1, 11.9,1,1, 4.990, 10541.000, 414.024, 52906.592 25/10/19,12:54:22,11,11,1, 11.9,1,1, 4.990, 10540.988, 414.008, 52906.648 25/10/19,12:54:22,12,11,1, 11.9,1,1, 4.990, 10540.981, 414.027, 52906.670 25/10/19,12:54:22,13,11,1, 11.9,1,1, 4.990, 10540.982, 414.013, 52906.610 25/10/19,12:54:22,14,11,1, 11.9,1,1, 4.990, 10540.979, 414.001, 52906.584 25/10/19,12:54:22,15,11,1, 11.9,1,1, 4.990, 10540.962, 414.002, 52906.603 25/10/19,12:54:22,16,11,1, 11.9,1,1, 4.990, 10540.982, 414.017, 52906.606 25/10/19,12:54:22,17,11,1, 11.9,1,1, 4.990, 10540.948, 413.990, 52906.622 25/10/19,12:54:22,18,11,1, 11.9,1,1, 4.990, 10540.950, 414.002, 52906.664 25/10/19,12:54:22,19,11,1, 11.9,1,1, 4.990, 10540.955, 414.021, 52906.583 25/10/19,12:54:23,00,11,1, 12.0,1,1, 4.992, 10540.954, 414.021, 52906.583 25/10/19,12:54:23,01,11,1, 12.0,1,1, 4.992, 10540.959, 414.010, 52906.701 25/10/19,12:54:23,02,11,1, 12.0,1,1, 4.992, 10540.913, 414.004, 52906.598 25/10/19,12:54:23,03,11,1, 12.0,1,1, 4.992, 10540.935, 413.985, 52906.638 25/10/19,12:54:23,04,11,1, 12.0,1,1, 4.992, 10540.948, 413.987, 52906.678 25/10/19,12:54:23,05,11,1, 12.0,1,1, 4.992, 10540.929, 413.986, 52906.561 25/10/19,12:54:23,06,11,1, 12.0,1,1, 4.992, 10540.932, 413.989, 52906.626 25/10/19,12:54:23,07,11,1, 12.0,1,1, 4.992, 10540.948, 413.966, 52906.649 25/10/19,12:54:23,08,11,1, 12.0,1,1, 4.992, 10540.900, 413.967, 52906.615 25/10/19,12:54:23,09,11,1, 12.0,1,1, 4.992, 10540.917, 413.952, 52906.631 25/10/19,12:54:23,10,11,1, 12.0,1,1, 4.992, 10540.925, 413.940, 52906.579 25/10/19,12:54:23,11,11,1, 12.0,1,1, 4.992, 10540.910, 413.954, 52906.693 25/10/19,12:54:23,12,11,1, 12.0,1,1, 4.992, 10540.902, 413.944, 52906.597 25/10/19,12:54:23,13,11,1, 12.0,1,1, 4.992, 10540.918, 413.961, 52906.660 25/10/19,12:54:23,14,11,1, 12.0,1,1, 4.992, 10540.902, 413.923, 52906.647 25/10/19,12:54:23,15,11,1, 12.0,1,1, 4.992, 10540.883, 413.921, 52906.605 25/10/19,12:54:23,16,11,1, 12.0,1,1, 4.992, 10540.889, 413.955, 52906.615 25/10/19,12:54:23,17,11,1, 12.0,1,1, 4.992, 10540.893, 413.935, 52906.534 25/10/19,12:54:23,18,11,1, 12.0,1,1, 4.992, 10540.894, 413.899, 52906.563 25/10/19,12:54:23,19,11,1, 12.0,1,1, 4.992, 10540.899, 413.916, 52906.599 25/10/19,12:54:24,00,10,1, 11.9,1,1, 4.988, 10540.895, 413.916, 52906.599 25/10/19,12:54:24,01,10,1, 11.9,1,1, 4.988, 10540.881, 413.879, 52906.593 25/10/19,12:54:24,02,10,1, 11.9,1,1, 4.988, 10540.864, 413.877, 52906.601 25/10/19,12:54:24,03,10,1, 11.9,1,1, 4.988, 10540.879, 413.879, 52906.592 25/10/19,12:54:24,04,10,1, 11.9,1,1, 4.988, 10540.874, 413.855, 52906.570 25/10/19,12:54:24,05,10,1, 11.9,1,1, 4.988, 10540.840, 413.854, 52906.568 25/10/19,12:54:24,06,10,1, 11.9,1,1, 4.988, 10540.867, 413.851, 52906.616 25/10/19,12:54:24,07,10,1, 11.9,1,1, 4.988, 10540.851, 413.861, 52906.552 25/10/19,12:54:24,08,10,1, 11.9,1,1, 4.988, 10540.868, 413.860, 52906.640 25/10/19,12:54:24,09,10,1, 11.9,1,1, 4.988, 10540.836, 413.845, 52906.551 25/10/19,12:54:24,10,10,1, 11.9,1,1, 4.988, 10540.853, 413.839, 52906.544 25/10/19,12:54:24,11,10,1, 11.9,1,1, 4.988, 10540.832, 413.823, 52906.584 25/10/19,12:54:24,12,10,1, 11.9,1,1, 4.988, 10540.825, 413.803, 52906.577 25/10/19,12:54:24,13,10,1, 11.9,1,1, 4.988, 10540.852, 413.808, 52906.603 25/10/19,12:54:24,14,10,1, 11.9,1,1, 4.988, 10540.822, 413.803, 52906.590 25/10/19,12:54:24,15,10,1, 11.9,1,1, 4.988, 10540.830, 413.787, 52906.594 25/10/19,12:54:24,16,10,1, 11.9,1,1, 4.988, 10540.823, 413.755, 52906.527 25/10/19,12:54:24,17,10,1, 11.9,1,1, 4.988, 10540.808, 413.739, 52906.533 25/10/19,12:54:24,18,10,1, 11.9,1,1, 4.988, 10540.815, 413.757, 52906.601 25/10/19,12:54:24,19,10,1, 11.9,1,1, 4.988, 10540.804, 413.755, 52906.589 25/10/19,12:54:25,00,11,1, 12.0,1,1, 4.993, 10540.804, 413.755, 52906.589 25/10/19,12:54:25,01,11,1, 12.0,1,1, 4.993, 10540.803, 413.719, 52906.548 25/10/19,12:54:25,02,11,1, 12.0,1,1, 4.993, 10540.787, 413.717, 52906.502 25/10/19,12:54:25,03,11,1, 12.0,1,1, 4.993, 10540.812, 413.745, 52906.552 25/10/19,12:54:25,04,11,1, 12.0,1,1, 4.993, 10540.794, 413.703, 52906.555 25/10/19,12:54:25,05,11,1, 12.0,1,1, 4.993, 10540.775, 413.687, 52906.517 25/10/19,12:54:25,06,11,1, 12.0,1,1, 4.993, 10540.779, 413.672, 52906.557 25/10/19,12:54:25,07,11,1, 12.0,1,1, 4.993, 10540.771, 413.649, 52906.467 25/10/19,12:54:25,08,11,1, 12.0,1,1, 4.993, 10540.757, 413.660, 52906.524 25/10/19,12:54:25,09,11,1, 12.0,1,1, 4.993, 10540.775, 413.644, 52906.595 25/10/19,12:54:25,10,11,1, 12.0,1,1, 4.993, 10540.776, 413.613, 52906.513 25/10/19,12:54:25,11,11,1, 12.0,1,1, 4.993, 10540.754, 413.596, 52906.497 25/10/19,12:54:25,12,11,1, 12.0,1,1, 4.993, 10540.781, 413.610, 52906.501 25/10/19,12:54:25,13,11,1, 12.0,1,1, 4.993, 10540.775, 413.595, 52906.484 25/10/19,12:54:25,14,11,1, 12.0,1,1, 4.993, 10540.758, 413.582, 52906.535 25/10/19,12:54:25,15,11,1, 12.0,1,1, 4.993, 10540.750, 413.551, 52906.503 25/10/19,12:54:25,16,11,1, 12.0,1,1, 4.993, 10540.747, 413.558, 52906.540 25/10/19,12:54:25,17,11,1, 12.0,1,1, 4.993, 10540.756, 413.531, 52906.533 25/10/19,12:54:25,18,11,1, 12.0,1,1, 4.993, 10540.752, 413.538, 52906.490 25/10/19,12:54:25,19,11,1, 12.0,1,1, 4.993, 10540.740, 413.509, 52906.575 25/10/19,12:54:26,00,10,1, 11.9,1,1, 4.992, 10540.737, 413.509, 52906.575 25/10/19,12:54:26,01,10,1, 11.9,1,1, 4.992, 10540.747, 413.493, 52906.435 25/10/19,12:54:26,02,10,1, 11.9,1,1, 4.992, 10540.741, 413.474, 52906.601 25/10/19,12:54:26,03,10,1, 11.9,1,1, 4.992, 10540.714, 413.475, 52906.569 25/10/19,12:54:26,04,10,1, 11.9,1,1, 4.992, 10540.716, 413.467, 52906.542 25/10/19,12:54:26,05,10,1, 11.9,1,1, 4.992, 10540.720, 413.434, 52906.434 25/10/19,12:54:26,06,10,1, 11.9,1,1, 4.992, 10540.718, 413.423, 52906.478 25/10/19,12:54:26,07,10,1, 11.9,1,1, 4.992, 10540.731, 413.408, 52906.491 25/10/19,12:54:26,08,10,1, 11.9,1,1, 4.992, 10540.708, 413.383, 52906.467 25/10/19,12:54:26,09,10,1, 11.9,1,1, 4.992, 10540.696, 413.400, 52906.567 25/10/19,12:54:26,10,10,1, 11.9,1,1, 4.992, 10540.711, 413.385, 52906.455 25/10/19,12:54:26,11,10,1, 11.9,1,1, 4.992, 10540.712, 413.359, 52906.498 25/10/19,12:54:26,12,10,1, 11.9,1,1, 4.992, 10540.712, 413.372, 52906.476 25/10/19,12:54:26,13,10,1, 11.9,1,1, 4.992, 10540.695, 413.329, 52906.460 25/10/19,12:54:26,14,10,1, 11.9,1,1, 4.992, 10540.686, 413.304, 52906.444 25/10/19,12:54:26,15,10,1, 11.9,1,1, 4.992, 10540.700, 413.322, 52906.481 25/10/19,12:54:26,16,10,1, 11.9,1,1, 4.992, 10540.717, 413.287, 52906.501 25/10/19,12:54:26,17,10,1, 11.9,1,1, 4.992, 10540.705, 413.265, 52906.470 25/10/19,12:54:26,18,10,1, 11.9,1,1, 4.992, 10540.724, 413.279, 52906.446 25/10/19,12:54:26,19,10,1, 11.9,1,1, 4.992, 10540.689, 413.254, 52906.460 25/10/19,12:54:27,00,10,1, 11.9,1,1, 4.991, 10540.687, 413.254, 52906.460 25/10/19,12:54:27,01,10,1, 11.9,1,1, 4.991, 10540.686, 413.208, 52906.497 25/10/19,12:54:27,02,10,1, 11.9,1,1, 4.991, 10540.688, 413.216, 52906.518 25/10/19,12:54:27,03,10,1, 11.9,1,1, 4.991, 10540.692, 413.178, 52906.463 25/10/19,12:54:27,04,10,1, 11.9,1,1, 4.991, 10540.706, 413.173, 52906.475 25/10/19,12:54:27,05,10,1, 11.9,1,1, 4.991, 10540.688, 413.146, 52906.470 25/10/19,12:54:27,06,10,1, 11.9,1,1, 4.991, 10540.696, 413.155, 52906.385 25/10/19,12:54:27,07,10,1, 11.9,1,1, 4.991, 10540.698, 413.130, 52906.487 25/10/19,12:54:27,08,10,1, 11.9,1,1, 4.991, 10540.682, 413.108, 52906.454 25/10/19,12:54:27,09,10,1, 11.9,1,1, 4.991, 10540.646, 413.108, 52906.433 25/10/19,12:54:27,10,10,1, 11.9,1,1, 4.991, 10540.678, 413.092, 52906.444 25/10/19,12:54:27,11,10,1, 11.9,1,1, 4.991, 10540.657, 413.089, 52906.375 25/10/19,12:54:27,12,10,1, 11.9,1,1, 4.991, 10540.704, 413.048, 52906.458 25/10/19,12:54:27,13,10,1, 11.9,1,1, 4.991, 10540.687, 413.048, 52906.430 25/10/19,12:54:27,14,10,1, 11.9,1,1, 4.991, 10540.682, 413.021, 52906.430 25/10/19,12:54:27,15,10,1, 11.9,1,1, 4.991, 10540.698, 413.017, 52906.391 25/10/19,12:54:27,16,10,1, 11.9,1,1, 4.991, 10540.697, 413.008, 52906.430 25/10/19,12:54:27,17,10,1, 11.9,1,1, 4.991, 10540.659, 412.970, 52906.429 25/10/19,12:54:27,18,10,1, 11.9,1,1, 4.991, 10540.676, 412.949, 52906.447 25/10/19,12:54:27,19,10,1, 11.9,1,1, 4.991, 10540.681, 412.952, 52906.384 25/10/19,12:54:28,00,11,1, 11.9,1,1, 4.989, 10540.679, 412.952, 52906.384 25/10/19,12:54:28,01,11,1, 11.9,1,1, 4.989, 10540.705, 412.881, 52906.476 25/10/19,12:54:28,02,11,1, 11.9,1,1, 4.989, 10540.721, 412.903, 52906.416 25/10/19,12:54:28,03,11,1, 11.9,1,1, 4.989, 10540.720, 412.875, 52906.363 25/10/19,12:54:28,04,11,1, 11.9,1,1, 4.989, 10540.708, 412.851, 52906.383 25/10/19,12:54:28,05,11,1, 11.9,1,1, 4.989, 10540.721, 412.866, 52906.418 25/10/19,12:54:28,06,11,1, 11.9,1,1, 4.989, 10540.692, 412.814, 52906.346 25/10/19,12:54:28,07,11,1, 11.9,1,1, 4.989, 10540.687, 412.817, 52906.390 25/10/19,12:54:28,08,11,1, 11.9,1,1, 4.989, 10540.685, 412.794, 52906.401 25/10/19,12:54:28,09,11,1, 11.9,1,1, 4.989, 10540.713, 412.768, 52906.325 25/10/19,12:54:28,10,11,1, 11.9,1,1, 4.989, 10540.698, 412.752, 52906.410 25/10/19,12:54:28,11,11,1, 11.9,1,1, 4.989, 10540.698, 412.734, 52906.413 25/10/19,12:54:28,12,11,1, 11.9,1,1, 4.989, 10540.701, 412.722, 52906.463 25/10/19,12:54:28,13,11,1, 11.9,1,1, 4.989, 10540.713, 412.684, 52906.408 25/10/19,12:54:28,14,11,1, 11.9,1,1, 4.989, 10540.729, 412.696, 52906.404 25/10/19,12:54:28,15,11,1, 11.9,1,1, 4.989, 10540.688, 412.671, 52906.373 25/10/19,12:54:28,16,11,1, 11.9,1,1, 4.989, 10540.712, 412.645, 52906.379 25/10/19,12:54:28,17,11,1, 11.9,1,1, 4.989, 10540.726, 412.631, 52906.355 25/10/19,12:54:28,18,11,1, 11.9,1,1, 4.989, 10540.700, 412.621, 52906.384 25/10/19,12:54:28,19,11,1, 11.9,1,1, 4.989, 10540.710, 412.585, 52906.247 25/10/19,12:54:29,00,11,1, 11.9,1,1, 4.992, 10540.704, 412.585, 52906.247 25/10/19,12:54:29,01,11,1, 11.9,1,1, 4.992, 10540.690, 412.580, 52906.256 25/10/19,12:54:29,02,11,1, 11.9,1,1, 4.992, 10540.685, 412.577, 52906.303 25/10/19,12:54:29,03,11,1, 11.9,1,1, 4.992, 10540.714, 412.550, 52906.414 25/10/19,12:54:29,04,11,1, 11.9,1,1, 4.992, 10540.723, 412.496, 52906.287 25/10/19,12:54:29,05,11,1, 11.9,1,1, 4.992, 10540.742, 412.494, 52906.287 25/10/19,12:54:29,06,11,1, 11.9,1,1, 4.992, 10540.732, 412.478, 52906.292 25/10/19,12:54:29,07,11,1, 11.9,1,1, 4.992, 10540.734, 412.470, 52906.282 25/10/19,12:54:29,08,11,1, 11.9,1,1, 4.992, 10540.749, 412.436, 52906.333 25/10/19,12:54:29,09,11,1, 11.9,1,1, 4.992, 10540.753, 412.438, 52906.273 25/10/19,12:54:29,10,11,1, 11.9,1,1, 4.992, 10540.763, 412.382, 52906.367 25/10/19,12:54:29,11,11,1, 11.9,1,1, 4.992, 10540.747, 412.377, 52906.290 25/10/19,12:54:29,12,11,1, 11.9,1,1, 4.992, 10540.757, 412.379, 52906.355 25/10/19,12:54:29,13,11,1, 11.9,1,1, 4.992, 10540.773, 412.336, 52906.277 25/10/19,12:54:29,14,11,1, 11.9,1,1, 4.992, 10540.790, 412.338, 52906.304 25/10/19,12:54:29,15,11,1, 11.9,1,1, 4.992, 10540.764, 412.329, 52906.303 25/10/19,12:54:29,16,11,1, 11.9,1,1, 4.992, 10540.774, 412.282, 52906.311 25/10/19,12:54:29,17,11,1, 11.9,1,1, 4.992, 10540.769, 412.281, 52906.345 25/10/19,12:54:29,18,11,1, 11.9,1,1, 4.992, 10540.773, 412.261, 52906.205 25/10/19,12:54:29,19,11,1, 11.9,1,1, 4.992, 10540.797, 412.240, 52906.271 25/10/19,12:54:30,00,11,1, 11.9,1,1, 4.991, 10540.795, 412.240, 52906.271 25/10/19,12:54:30,01,11,1, 11.9,1,1, 4.991, 10540.774, 412.200, 52906.272 25/10/19,12:54:30,02,11,1, 11.9,1,1, 4.991, 10540.786, 412.157, 52906.273 25/10/19,12:54:30,03,11,1, 11.9,1,1, 4.991, 10540.801, 412.146, 52906.174 25/10/19,12:54:30,04,11,1, 11.9,1,1, 4.991, 10540.797, 412.162, 52906.273 25/10/19,12:54:30,05,11,1, 11.9,1,1, 4.991, 10540.804, 412.103, 52906.268 25/10/19,12:54:30,06,11,1, 11.9,1,1, 4.991, 10540.784, 412.116, 52906.262 25/10/19,12:54:30,07,11,1, 11.9,1,1, 4.991, 10540.807, 412.080, 52906.211 25/10/19,12:54:30,08,11,1, 11.9,1,1, 4.991, 10540.784, 412.068, 52906.230 25/10/19,12:54:30,09,11,1, 11.9,1,1, 4.991, 10540.816, 412.071, 52906.195 25/10/19,12:54:30,10,11,1, 11.9,1,1, 4.991, 10540.794, 412.022, 52906.199 25/10/19,12:54:30,11,11,1, 11.9,1,1, 4.991, 10540.797, 412.009, 52906.219 25/10/19,12:54:30,12,11,1, 11.9,1,1, 4.991, 10540.823, 411.994, 52906.209 25/10/19,12:54:30,13,11,1, 11.9,1,1, 4.991, 10540.834, 411.966, 52906.156 25/10/19,12:54:30,14,11,1, 11.9,1,1, 4.991, 10540.830, 411.952, 52906.200 25/10/19,12:54:30,15,11,1, 11.9,1,1, 4.991, 10540.839, 411.934, 52906.134 25/10/19,12:54:30,16,11,1, 11.9,1,1, 4.991, 10540.845, 411.911, 52906.122 25/10/19,12:54:30,17,11,1, 11.9,1,1, 4.991, 10540.843, 411.903, 52906.198 25/10/19,12:54:30,18,11,1, 11.9,1,1, 4.991, 10540.819, 411.899, 52906.256 25/10/19,12:54:30,19,11,1, 11.9,1,1, 4.991, 10540.852, 411.860, 52906.250 25/10/19,12:54:31,00,11,1, 11.9,1,1, 4.993, 10540.845, 411.860, 52906.250 25/10/19,12:54:31,01,11,1, 11.9,1,1, 4.993, 10540.839, 411.820, 52906.160 25/10/19,12:54:31,02,11,1, 11.9,1,1, 4.993, 10540.848, 411.789, 52906.154 25/10/19,12:54:31,03,11,1, 11.9,1,1, 4.993, 10540.837, 411.759, 52906.142 25/10/19,12:54:31,04,11,1, 11.9,1,1, 4.993, 10540.850, 411.781, 52906.150 25/10/19,12:54:31,05,11,1, 11.9,1,1, 4.993, 10540.842, 411.722, 52906.164 25/10/19,12:54:31,06,11,1, 11.9,1,1, 4.993, 10540.846, 411.718, 52906.153 25/10/19,12:54:31,07,11,1, 11.9,1,1, 4.993, 10540.851, 411.719, 52906.128 25/10/19,12:54:31,08,11,1, 11.9,1,1, 4.993, 10540.824, 411.678, 52906.134 25/10/19,12:54:31,09,11,1, 11.9,1,1, 4.993, 10540.864, 411.651, 52906.099 25/10/19,12:54:31,10,11,1, 11.9,1,1, 4.993, 10540.863, 411.643, 52906.151 25/10/19,12:54:31,11,11,1, 11.9,1,1, 4.993, 10540.854, 411.622, 52906.132 25/10/19,12:54:31,12,11,1, 11.9,1,1, 4.993, 10540.859, 411.593, 52906.090 25/10/19,12:54:31,13,11,1, 11.9,1,1, 4.993, 10540.856, 411.575, 52906.109 25/10/19,12:54:31,14,11,1, 11.9,1,1, 4.993, 10540.862, 411.567, 52906.118 25/10/19,12:54:31,15,11,1, 11.9,1,1, 4.993, 10540.882, 411.523, 52906.097 25/10/19,12:54:31,16,11,1, 11.9,1,1, 4.993, 10540.871, 411.533, 52906.099 25/10/19,12:54:31,17,11,1, 11.9,1,1, 4.993, 10540.879, 411.510, 52906.092 25/10/19,12:54:31,18,11,1, 11.9,1,1, 4.993, 10540.884, 411.483, 52906.042 25/10/19,12:54:31,19,11,1, 11.9,1,1, 4.993, 10540.868, 411.484, 52906.124 25/10/19,12:54:32,00,11,1, 11.9,1,1, 4.991, 10540.862, 411.484, 52906.124 25/10/19,12:54:32,01,11,1, 11.9,1,1, 4.991, 10540.898, 411.418, 52906.107 25/10/19,12:54:32,02,11,1, 11.9,1,1, 4.991, 10540.874, 411.435, 52906.115 25/10/19,12:54:32,03,11,1, 11.9,1,1, 4.991, 10540.899, 411.362, 52906.085 25/10/19,12:54:32,04,11,1, 11.9,1,1, 4.991, 10540.886, 411.344, 52906.127 25/10/19,12:54:32,05,11,1, 11.9,1,1, 4.991, 10540.920, 411.366, 52906.109 25/10/19,12:54:32,06,11,1, 11.9,1,1, 4.991, 10540.875, 411.337, 52906.076 25/10/19,12:54:32,07,11,1, 11.9,1,1, 4.991, 10540.906, 411.296, 52906.044 25/10/19,12:54:32,08,11,1, 11.9,1,1, 4.991, 10540.894, 411.317, 52906.087 25/10/19,12:54:32,09,11,1, 11.9,1,1, 4.991, 10540.894, 411.281, 52906.120 25/10/19,12:54:32,10,11,1, 11.9,1,1, 4.991, 10540.907, 411.269, 52906.035 25/10/19,12:54:32,11,11,1, 11.9,1,1, 4.991, 10540.919, 411.280, 52906.114 25/10/19,12:54:32,12,11,1, 11.9,1,1, 4.991, 10540.905, 411.230, 52906.097 25/10/19,12:54:32,13,11,1, 11.9,1,1, 4.991, 10540.914, 411.199, 52906.093 25/10/19,12:54:32,14,11,1, 11.9,1,1, 4.991, 10540.919, 411.190, 52906.102 25/10/19,12:54:32,15,11,1, 11.9,1,1, 4.991, 10540.919, 411.172, 52906.095 25/10/19,12:54:32,16,11,1, 11.9,1,1, 4.991, 10540.923, 411.156, 52906.021 25/10/19,12:54:32,17,11,1, 11.9,1,1, 4.991, 10540.923, 411.164, 52906.013 25/10/19,12:54:32,18,11,1, 11.9,1,1, 4.991, 10540.918, 411.124, 52906.051 25/10/19,12:54:32,19,11,1, 11.9,1,1, 4.991, 10540.917, 411.095, 52906.025 25/10/19,12:54:33,00,11,1, 11.9,1,1, 4.989, 10540.912, 411.095, 52906.025 25/10/19,12:54:33,01,11,1, 11.9,1,1, 4.989, 10540.907, 411.072, 52906.067 25/10/19,12:54:33,02,11,1, 11.9,1,1, 4.989, 10540.915, 411.041, 52906.022 25/10/19,12:54:33,03,11,1, 11.9,1,1, 4.989, 10540.931, 411.017, 52905.993 25/10/19,12:54:33,04,11,1, 11.9,1,1, 4.989, 10540.920, 411.019, 52906.013 25/10/19,12:54:33,05,11,1, 11.9,1,1, 4.989, 10540.923, 410.994, 52905.997 25/10/19,12:54:33,06,11,1, 11.9,1,1, 4.989, 10540.923, 410.976, 52905.985 25/10/19,12:54:33,07,11,1, 11.9,1,1, 4.989, 10540.916, 410.976, 52906.066 25/10/19,12:54:33,08,11,1, 11.9,1,1, 4.989, 10540.927, 410.941, 52905.918 25/10/19,12:54:33,09,11,1, 11.9,1,1, 4.989, 10540.926, 410.959, 52905.948 25/10/19,12:54:33,10,11,1, 11.9,1,1, 4.989, 10540.946, 410.938, 52906.034 25/10/19,12:54:33,11,11,1, 11.9,1,1, 4.989, 10540.918, 410.894, 52906.017 25/10/19,12:54:33,12,11,1, 11.9,1,1, 4.989, 10540.956, 410.889, 52906.004 25/10/19,12:54:33,13,11,1, 11.9,1,1, 4.989, 10540.932, 410.891, 52906.028 25/10/19,12:54:33,14,11,1, 11.9,1,1, 4.989, 10540.942, 410.856, 52906.015 25/10/19,12:54:33,15,11,1, 11.9,1,1, 4.989, 10540.941, 410.849, 52905.967 25/10/19,12:54:33,16,11,1, 11.9,1,1, 4.989, 10540.941, 410.836, 52906.034 25/10/19,12:54:33,17,11,1, 11.9,1,1, 4.989, 10540.955, 410.814, 52906.026 25/10/19,12:54:33,18,11,1, 11.9,1,1, 4.989, 10540.955, 410.817, 52905.989 25/10/19,12:54:33,19,11,1, 11.9,1,1, 4.989, 10540.948, 410.770, 52905.962 25/10/19,12:54:34,00,11,1, 11.9,1,1, 4.988, 10540.946, 410.770, 52905.962 25/10/19,12:54:34,01,11,1, 11.9,1,1, 4.988, 10540.925, 410.755, 52905.990 25/10/19,12:54:34,02,11,1, 11.9,1,1, 4.988, 10540.944, 410.701, 52905.935 25/10/19,12:54:34,03,11,1, 11.9,1,1, 4.988, 10540.938, 410.727, 52906.002 25/10/19,12:54:34,04,11,1, 11.9,1,1, 4.988, 10540.951, 410.708, 52905.959 25/10/19,12:54:34,05,11,1, 11.9,1,1, 4.988, 10540.970, 410.682, 52905.939 25/10/19,12:54:34,06,11,1, 11.9,1,1, 4.988, 10540.948, 410.666, 52905.926 25/10/19,12:54:34,07,11,1, 11.9,1,1, 4.988, 10540.963, 410.676, 52906.016 25/10/19,12:54:34,08,11,1, 11.9,1,1, 4.988, 10540.964, 410.653, 52905.989 25/10/19,12:54:34,09,11,1, 11.9,1,1, 4.988, 10540.949, 410.633, 52905.974 25/10/19,12:54:34,10,11,1, 11.9,1,1, 4.988, 10540.970, 410.599, 52905.958 25/10/19,12:54:34,11,11,1, 11.9,1,1, 4.988, 10540.943, 410.585, 52905.929 25/10/19,12:54:34,12,11,1, 11.9,1,1, 4.988, 10540.950, 410.581, 52906.004 25/10/19,12:54:34,13,11,1, 11.9,1,1, 4.988, 10540.933, 410.598, 52905.999 25/10/19,12:54:34,14,11,1, 11.9,1,1, 4.988, 10540.956, 410.567, 52905.935 25/10/19,12:54:34,15,11,1, 11.9,1,1, 4.988, 10540.944, 410.549, 52905.971 25/10/19,12:54:34,16,11,1, 11.9,1,1, 4.988, 10540.960, 410.546, 52905.991 25/10/19,12:54:34,17,11,1, 11.9,1,1, 4.988, 10540.946, 410.497, 52905.923 25/10/19,12:54:34,18,11,1, 11.9,1,1, 4.988, 10540.942, 410.518, 52905.999 25/10/19,12:54:34,19,11,1, 11.9,1,1, 4.988, 10540.969, 410.509, 52905.956 25/10/19,12:54:35,00,11,1, 11.9,1,1, 4.990, 10540.962, 410.509, 52905.956 25/10/19,12:54:35,01,11,1, 11.9,1,1, 4.990, 10540.961, 410.485, 52905.983 25/10/19,12:54:35,02,11,1, 11.9,1,1, 4.990, 10540.957, 410.461, 52905.949 25/10/19,12:54:35,03,11,1, 11.9,1,1, 4.990, 10540.970, 410.448, 52905.955 25/10/19,12:54:35,04,11,1, 11.9,1,1, 4.990, 10540.954, 410.444, 52905.918 25/10/19,12:54:35,05,11,1, 11.9,1,1, 4.990, 10540.973, 410.425, 52905.974 25/10/19,12:54:35,06,11,1, 11.9,1,1, 4.990, 10540.969, 410.421, 52905.922 25/10/19,12:54:35,07,11,1, 11.9,1,1, 4.990, 10540.967, 410.404, 52905.922 25/10/19,12:54:35,08,11,1, 11.9,1,1, 4.990, 10540.964, 410.394, 52905.966 25/10/19,12:54:35,09,11,1, 11.9,1,1, 4.990, 10540.938, 410.384, 52905.906 25/10/19,12:54:35,10,11,1, 11.9,1,1, 4.990, 10540.953, 410.379, 52905.952 25/10/19,12:54:35,11,11,1, 11.9,1,1, 4.990, 10540.966, 410.377, 52905.944 25/10/19,12:54:35,12,11,1, 11.9,1,1, 4.990, 10540.957, 410.354, 52905.934 25/10/19,12:54:35,13,11,1, 11.9,1,1, 4.990, 10540.983, 410.339, 52905.941 25/10/19,12:54:35,14,11,1, 11.9,1,1, 4.990, 10540.975, 410.338, 52905.958 25/10/19,12:54:35,15,11,1, 11.9,1,1, 4.990, 10541.004, 410.301, 52905.929 25/10/19,12:54:35,16,11,1, 11.9,1,1, 4.990, 10540.958, 410.318, 52905.969 25/10/19,12:54:35,17,11,1, 11.9,1,1, 4.990, 10540.998, 410.313, 52905.897 25/10/19,12:54:35,18,11,1, 11.9,1,1, 4.990, 10540.986, 410.272, 52905.881 25/10/19,12:54:35,19,11,1, 11.9,1,1, 4.990, 10540.993, 410.269, 52905.872 25/10/19,12:54:36,00,11,1, 11.9,1,1, 4.990, 10540.987, 410.269, 52905.872 25/10/19,12:54:36,01,11,1, 11.9,1,1, 4.990, 10540.964, 410.258, 52905.968 25/10/19,12:54:36,02,11,1, 11.9,1,1, 4.990, 10540.971, 410.251, 52905.917 25/10/19,12:54:36,03,11,1, 11.9,1,1, 4.990, 10540.982, 410.233, 52905.962 25/10/19,12:54:36,04,11,1, 11.9,1,1, 4.990, 10540.965, 410.209, 52905.937 25/10/19,12:54:36,05,11,1, 11.9,1,1, 4.990, 10540.983, 410.220, 52905.853 25/10/19,12:54:36,06,11,1, 11.9,1,1, 4.990, 10540.982, 410.203, 52905.949 25/10/19,12:54:36,07,11,1, 11.9,1,1, 4.990, 10540.948, 410.198, 52905.848 25/10/19,12:54:36,08,11,1, 11.9,1,1, 4.990, 10541.006, 410.198, 52905.963 25/10/19,12:54:36,09,11,1, 11.9,1,1, 4.990, 10540.982, 410.191, 52905.951 25/10/19,12:54:36,10,11,1, 11.9,1,1, 4.990, 10540.992, 410.153, 52905.946 25/10/19,12:54:36,11,11,1, 11.9,1,1, 4.990, 10541.005, 410.169, 52905.886 25/10/19,12:54:36,12,11,1, 11.9,1,1, 4.990, 10540.993, 410.145, 52905.968 25/10/19,12:54:36,13,11,1, 11.9,1,1, 4.990, 10540.991, 410.138, 52905.903 25/10/19,12:54:36,14,11,1, 11.9,1,1, 4.990, 10541.021, 410.127, 52905.919 25/10/19,12:54:36,15,11,1, 11.9,1,1, 4.990, 10541.006, 410.135, 52905.931 25/10/19,12:54:36,16,11,1, 11.9,1,1, 4.990, 10541.010, 410.129, 52905.890 25/10/19,12:54:36,17,11,1, 11.9,1,1, 4.990, 10541.052, 410.122, 52905.910 25/10/19,12:54:36,18,11,1, 11.9,1,1, 4.990, 10540.974, 410.114, 52905.931 25/10/19,12:54:36,19,11,1, 11.9,1,1, 4.990, 10541.050, 410.079, 52905.936 25/10/19,12:54:37,00,11,1, 11.9,1,1, 4.990, 10541.046, 410.079, 52905.936 25/10/19,12:54:37,01,11,1, 11.9,1,1, 4.990, 10541.034, 410.090, 52905.922 25/10/19,12:54:37,02,11,1, 11.9,1,1, 4.990, 10541.029, 410.057, 52905.890 25/10/19,12:54:37,03,11,1, 11.9,1,1, 4.990, 10541.075, 410.056, 52905.964 25/10/19,12:54:37,04,11,1, 11.9,1,1, 4.990, 10541.056, 410.061, 52905.934 25/10/19,12:54:37,05,11,1, 11.9,1,1, 4.990, 10541.034, 410.043, 52905.911 25/10/19,12:54:37,06,11,1, 11.9,1,1, 4.990, 10541.053, 410.051, 52905.932 25/10/19,12:54:37,07,11,1, 11.9,1,1, 4.990, 10541.070, 410.037, 52905.897 25/10/19,12:54:37,08,11,1, 11.9,1,1, 4.990, 10541.088, 409.997, 52905.917 25/10/19,12:54:37,09,11,1, 11.9,1,1, 4.990, 10541.080, 410.039, 52905.951 25/10/19,12:54:37,10,11,1, 11.9,1,1, 4.990, 10541.075, 410.000, 52905.966 25/10/19,12:54:37,11,11,1, 11.9,1,1, 4.990, 10541.063, 409.986, 52905.882 25/10/19,12:54:37,12,11,1, 11.9,1,1, 4.990, 10541.072, 409.984, 52905.947 25/10/19,12:54:37,13,11,1, 11.9,1,1, 4.990, 10541.073, 409.987, 52905.888 25/10/19,12:54:37,14,11,1, 11.9,1,1, 4.990, 10541.066, 409.962, 52905.880 25/10/19,12:54:37,15,11,1, 11.9,1,1, 4.990, 10541.070, 409.982, 52906.039 25/10/19,12:54:37,16,11,1, 11.9,1,1, 4.990, 10541.060, 409.960, 52905.889 25/10/19,12:54:37,17,11,1, 11.9,1,1, 4.990, 10541.069, 409.955, 52905.954 25/10/19,12:54:37,18,11,1, 11.9,1,1, 4.990, 10541.074, 409.933, 52905.926 25/10/19,12:54:37,19,11,1, 11.9,1,1, 4.990, 10541.097, 409.922, 52905.817 25/10/19,12:54:38,00,11,1, 11.9,1,1, 4.992, 10541.096, 409.922, 52905.817 25/10/19,12:54:38,01,11,1, 11.9,1,1, 4.992, 10541.092, 409.914, 52905.934 25/10/19,12:54:38,02,11,1, 11.9,1,1, 4.992, 10541.096, 409.916, 52905.931 25/10/19,12:54:38,03,11,1, 11.9,1,1, 4.992, 10541.091, 409.897, 52905.936 25/10/19,12:54:38,04,11,1, 11.9,1,1, 4.992, 10541.109, 409.911, 52905.930 25/10/19,12:54:38,05,11,1, 11.9,1,1, 4.992, 10541.099, 409.901, 52905.880 25/10/19,12:54:38,06,11,1, 11.9,1,1, 4.992, 10541.090, 409.856, 52905.877 25/10/19,12:54:38,07,11,1, 11.9,1,1, 4.992, 10541.113, 409.871, 52905.887 25/10/19,12:54:38,08,11,1, 11.9,1,1, 4.992, 10541.125, 409.862, 52905.937 25/10/19,12:54:38,09,11,1, 11.9,1,1, 4.992, 10541.121, 409.843, 52905.874 25/10/19,12:54:38,10,11,1, 11.9,1,1, 4.992, 10541.116, 409.864, 52905.946 25/10/19,12:54:38,11,11,1, 11.9,1,1, 4.992, 10541.137, 409.857, 52905.906 25/10/19,12:54:38,12,11,1, 11.9,1,1, 4.992, 10541.149, 409.832, 52905.866 25/10/19,12:54:38,13,11,1, 11.9,1,1, 4.992, 10541.134, 409.858, 52905.915 25/10/19,12:54:38,14,11,1, 11.9,1,1, 4.992, 10541.138, 409.831, 52905.900 25/10/19,12:54:38,15,11,1, 11.9,1,1, 4.992, 10541.156, 409.811, 52905.896 25/10/19,12:54:38,16,11,1, 11.9,1,1, 4.992, 10541.162, 409.809, 52905.875 25/10/19,12:54:38,17,11,1, 11.9,1,1, 4.992, 10541.171, 409.824, 52905.963 25/10/19,12:54:38,18,11,1, 11.9,1,1, 4.992, 10541.173, 409.796, 52905.897 25/10/19,12:54:38,19,11,1, 11.9,1,1, 4.992, 10541.152, 409.780, 52905.889 25/10/19,12:54:39,00,12,1, 11.9,1,1, 4.996, 10541.146, 409.780, 52905.889 25/10/19,12:54:39,01,12,1, 11.9,1,1, 4.996, 10541.155, 409.766, 52905.880 25/10/19,12:54:39,02,12,1, 11.9,1,1, 4.996, 10541.185, 409.773, 52905.894 25/10/19,12:54:39,03,12,1, 11.9,1,1, 4.996, 10541.169, 409.779, 52905.943 25/10/19,12:54:39,04,12,1, 11.9,1,1, 4.996, 10541.137, 409.736, 52905.962 25/10/19,12:54:39,05,12,1, 11.9,1,1, 4.996, 10541.207, 409.736, 52905.920 25/10/19,12:54:39,06,12,1, 11.9,1,1, 4.996, 10541.168, 409.740, 52905.931 25/10/19,12:54:39,07,12,1, 11.9,1,1, 4.996, 10541.188, 409.723, 52905.961 25/10/19,12:54:39,08,12,1, 11.9,1,1, 4.996, 10541.193, 409.712, 52905.933 25/10/19,12:54:39,09,12,1, 11.9,1,1, 4.996, 10541.183, 409.722, 52905.939 25/10/19,12:54:39,10,12,1, 11.9,1,1, 4.996, 10541.205, 409.687, 52905.924 25/10/19,12:54:39,11,12,1, 11.9,1,1, 4.996, 10541.202, 409.698, 52905.859 25/10/19,12:54:39,12,12,1, 11.9,1,1, 4.996, 10541.204, 409.700, 52905.895 25/10/19,12:54:39,13,12,1, 11.9,1,1, 4.996, 10541.205, 409.662, 52905.926 25/10/19,12:54:39,14,12,1, 11.9,1,1, 4.996, 10541.213, 409.675, 52905.919 25/10/19,12:54:39,15,12,1, 11.9,1,1, 4.996, 10541.211, 409.671, 52905.935 25/10/19,12:54:39,16,12,1, 11.9,1,1, 4.996, 10541.224, 409.666, 52905.995 25/10/19,12:54:39,17,12,1, 11.9,1,1, 4.996, 10541.215, 409.668, 52905.864 25/10/19,12:54:39,18,12,1, 11.9,1,1, 4.996, 10541.221, 409.642, 52905.964 25/10/19,12:54:39,19,12,1, 11.9,1,1, 4.996, 10541.248, 409.625, 52905.904 25/10/19,12:54:40,00,12,1, 11.9,1,1, 4.992, 10541.246, 409.625, 52905.904 25/10/19,12:54:40,01,12,1, 11.9,1,1, 4.992, 10541.265, 409.624, 52905.908 25/10/19,12:54:40,02,12,1, 11.9,1,1, 4.992, 10541.241, 409.604, 52905.899 25/10/19,12:54:40,03,12,1, 11.9,1,1, 4.992, 10541.257, 409.604, 52905.921 25/10/19,12:54:40,04,12,1, 11.9,1,1, 4.992, 10541.260, 409.607, 52905.872 25/10/19,12:54:40,05,12,1, 11.9,1,1, 4.992, 10541.265, 409.586, 52905.831 25/10/19,12:54:40,06,12,1, 11.9,1,1, 4.992, 10541.274, 409.616, 52905.972 25/10/19,12:54:40,07,12,1, 11.9,1,1, 4.992, 10541.285, 409.567, 52905.903 25/10/19,12:54:40,08,12,1, 11.9,1,1, 4.992, 10541.287, 409.560, 52905.862 25/10/19,12:54:40,09,12,1, 11.9,1,1, 4.992, 10541.296, 409.552, 52905.945 25/10/19,12:54:40,10,12,1, 11.9,1,1, 4.992, 10541.270, 409.543, 52905.854 25/10/19,12:54:40,11,12,1, 11.9,1,1, 4.992, 10541.317, 409.517, 52905.862 25/10/19,12:54:40,12,12,1, 11.9,1,1, 4.992, 10541.285, 409.535, 52905.848 25/10/19,12:54:40,13,12,1, 11.9,1,1, 4.992, 10541.297, 409.512, 52905.858 25/10/19,12:54:40,14,12,1, 11.9,1,1, 4.992, 10541.305, 409.523, 52905.909 25/10/19,12:54:40,15,12,1, 11.9,1,1, 4.992, 10541.298, 409.527, 52905.923 25/10/19,12:54:40,16,12,1, 11.9,1,1, 4.992, 10541.343, 409.494, 52905.873 25/10/19,12:54:40,17,12,1, 11.9,1,1, 4.992, 10541.316, 409.477, 52905.878 25/10/19,12:54:40,18,12,1, 11.9,1,1, 4.992, 10541.306, 409.490, 52905.953 25/10/19,12:54:40,19,12,1, 11.9,1,1, 4.992, 10541.323, 409.438, 52905.829 25/10/19,12:54:41,00,11,1, 11.9,1,1, 4.989, 10541.321, 409.438, 52905.829 25/10/19,12:54:41,01,11,1, 11.9,1,1, 4.989, 10541.336, 409.437, 52905.901 25/10/19,12:54:41,02,11,1, 11.9,1,1, 4.989, 10541.341, 409.429, 52905.840 25/10/19,12:54:41,03,11,1, 11.9,1,1, 4.989, 10541.324, 409.416, 52906.024 25/10/19,12:54:41,04,11,1, 11.9,1,1, 4.989, 10541.332, 409.415, 52905.914 25/10/19,12:54:41,05,11,1, 11.9,1,1, 4.989, 10541.349, 409.410, 52905.855 25/10/19,12:54:41,06,11,1, 11.9,1,1, 4.989, 10541.361, 409.394, 52905.886 25/10/19,12:54:41,07,11,1, 11.9,1,1, 4.989, 10541.366, 409.388, 52905.881 25/10/19,12:54:41,08,11,1, 11.9,1,1, 4.989, 10541.386, 409.374, 52905.896 25/10/19,12:54:41,09,11,1, 11.9,1,1, 4.989, 10541.394, 409.348, 52905.804 25/10/19,12:54:41,10,11,1, 11.9,1,1, 4.989, 10541.389, 409.348, 52905.859 25/10/19,12:54:41,11,11,1, 11.9,1,1, 4.989, 10541.413, 409.330, 52905.849 25/10/19,12:54:41,12,11,1, 11.9,1,1, 4.989, 10541.390, 409.320, 52905.790 25/10/19,12:54:41,13,11,1, 11.9,1,1, 4.989, 10541.385, 409.319, 52905.861 25/10/19,12:54:41,14,11,1, 11.9,1,1, 4.989, 10541.416, 409.311, 52905.827 25/10/19,12:54:41,15,11,1, 11.9,1,1, 4.989, 10541.413, 409.312, 52905.880 25/10/19,12:54:41,16,11,1, 11.9,1,1, 4.989, 10541.421, 409.287, 52905.881 25/10/19,12:54:41,17,11,1, 11.9,1,1, 4.989, 10541.418, 409.310, 52905.865 25/10/19,12:54:41,18,11,1, 11.9,1,1, 4.989, 10541.426, 409.280, 52905.896 25/10/19,12:54:41,19,11,1, 11.9,1,1, 4.989, 10541.463, 409.280, 52905.794 25/10/19,12:54:42,00,11,1, 12.0,1,1, 4.992, 10541.455, 409.280, 52905.794 25/10/19,12:54:42,01,11,1, 12.0,1,1, 4.992, 10541.439, 409.224, 52905.847 25/10/19,12:54:42,02,11,1, 12.0,1,1, 4.992, 10541.428, 409.248, 52905.835 25/10/19,12:54:42,03,11,1, 12.0,1,1, 4.992, 10541.455, 409.236, 52905.839 25/10/19,12:54:42,04,11,1, 12.0,1,1, 4.992, 10541.447, 409.193, 52905.826 25/10/19,12:54:42,05,11,1, 12.0,1,1, 4.992, 10541.462, 409.212, 52905.830 25/10/19,12:54:42,06,11,1, 12.0,1,1, 4.992, 10541.467, 409.211, 52905.856 25/10/19,12:54:42,07,11,1, 12.0,1,1, 4.992, 10541.460, 409.186, 52905.781 25/10/19,12:54:42,08,11,1, 12.0,1,1, 4.992, 10541.482, 409.174, 52905.809 25/10/19,12:54:42,09,11,1, 12.0,1,1, 4.992, 10541.487, 409.151, 52905.818 25/10/19,12:54:42,10,11,1, 12.0,1,1, 4.992, 10541.464, 409.134, 52905.858 25/10/19,12:54:42,11,11,1, 12.0,1,1, 4.992, 10541.505, 409.136, 52905.789 25/10/19,12:54:42,12,11,1, 12.0,1,1, 4.992, 10541.511, 409.120, 52905.824 25/10/19,12:54:42,13,11,1, 12.0,1,1, 4.992, 10541.515, 409.135, 52905.820 25/10/19,12:54:42,14,11,1, 12.0,1,1, 4.992, 10541.514, 409.112, 52905.820 25/10/19,12:54:42,15,11,1, 12.0,1,1, 4.992, 10541.515, 409.073, 52905.768 25/10/19,12:54:42,16,11,1, 12.0,1,1, 4.992, 10541.510, 409.058, 52905.821 25/10/19,12:54:42,17,11,1, 12.0,1,1, 4.992, 10541.533, 409.057, 52905.770 25/10/19,12:54:42,18,11,1, 12.0,1,1, 4.992, 10541.541, 409.041, 52905.810 25/10/19,12:54:42,19,11,1, 12.0,1,1, 4.992, 10541.522, 409.062, 52905.786 25/10/19,12:54:43,00,12,1, 12.0,1,1, 4.989, 10541.521, 409.062, 52905.786 25/10/19,12:54:43,01,12,1, 12.0,1,1, 4.989, 10541.531, 409.030, 52905.817 25/10/19,12:54:43,02,12,1, 12.0,1,1, 4.989, 10541.547, 409.014, 52905.826 25/10/19,12:54:43,03,12,1, 12.0,1,1, 4.989, 10541.572, 409.019, 52905.810 25/10/19,12:54:43,04,12,1, 12.0,1,1, 4.989, 10541.539, 408.998, 52905.751 25/10/19,12:54:43,05,12,1, 12.0,1,1, 4.989, 10541.569, 408.976, 52905.774 25/10/19,12:54:43,06,12,1, 12.0,1,1, 4.989, 10541.572, 408.996, 52905.809 25/10/19,12:54:43,07,12,1, 12.0,1,1, 4.989, 10541.572, 408.983, 52905.794 25/10/19,12:54:43,08,12,1, 12.0,1,1, 4.989, 10541.577, 408.953, 52905.792 25/10/19,12:54:43,09,12,1, 12.0,1,1, 4.989, 10541.581, 408.955, 52905.806 25/10/19,12:54:43,10,12,1, 12.0,1,1, 4.989, 10541.589, 408.954, 52905.831 25/10/19,12:54:43,11,12,1, 12.0,1,1, 4.989, 10541.597, 408.943, 52905.834 25/10/19,12:54:43,12,12,1, 12.0,1,1, 4.989, 10541.595, 408.931, 52905.737 25/10/19,12:54:43,13,12,1, 12.0,1,1, 4.989, 10541.613, 408.923, 52905.796 25/10/19,12:54:43,14,12,1, 12.0,1,1, 4.989, 10541.616, 408.879, 52905.833 25/10/19,12:54:43,15,12,1, 12.0,1,1, 4.989, 10541.625, 408.900, 52905.778 25/10/19,12:54:43,16,12,1, 12.0,1,1, 4.989, 10541.611, 408.904, 52905.823 25/10/19,12:54:43,17,12,1, 12.0,1,1, 4.989, 10541.622, 408.868, 52905.833 25/10/19,12:54:43,18,12,1, 12.0,1,1, 4.989, 10541.646, 408.854, 52905.841 25/10/19,12:54:43,19,12,1, 12.0,1,1, 4.989, 10541.624, 408.847, 52905.837 25/10/19,12:54:44,00,12,1, 11.9,1,1, 4.992, 10541.621, 408.847, 52905.837 25/10/19,12:54:44,01,12,1, 11.9,1,1, 4.992, 10541.646, 408.856, 52905.792 25/10/19,12:54:44,02,12,1, 11.9,1,1, 4.992, 10541.640, 408.808, 52905.785 25/10/19,12:54:44,03,12,1, 11.9,1,1, 4.992, 10541.647, 408.803, 52905.789 25/10/19,12:54:44,04,12,1, 11.9,1,1, 4.992, 10541.672, 408.810, 52905.780 25/10/19,12:54:44,05,12,1, 11.9,1,1, 4.992, 10541.652, 408.815, 52905.818 25/10/19,12:54:44,06,12,1, 11.9,1,1, 4.992, 10541.678, 408.788, 52905.757 25/10/19,12:54:44,07,12,1, 11.9,1,1, 4.992, 10541.681, 408.779, 52905.842 25/10/19,12:54:44,08,12,1, 11.9,1,1, 4.992, 10541.689, 408.770, 52905.753 25/10/19,12:54:44,09,12,1, 11.9,1,1, 4.992, 10541.689, 408.751, 52905.773 25/10/19,12:54:44,10,12,1, 11.9,1,1, 4.992, 10541.720, 408.751, 52905.834 25/10/19,12:54:44,11,12,1, 11.9,1,1, 4.992, 10541.696, 408.769, 52905.802 25/10/19,12:54:44,12,12,1, 11.9,1,1, 4.992, 10541.725, 408.734, 52905.753 25/10/19,12:54:44,13,12,1, 11.9,1,1, 4.992, 10541.724, 408.747, 52905.764 25/10/19,12:54:44,14,12,1, 11.9,1,1, 4.992, 10541.728, 408.734, 52905.756 25/10/19,12:54:44,15,12,1, 11.9,1,1, 4.992, 10541.733, 408.735, 52905.777 25/10/19,12:54:44,16,12,1, 11.9,1,1, 4.992, 10541.723, 408.740, 52905.804 25/10/19,12:54:44,17,12,1, 11.9,1,1, 4.992, 10541.721, 408.717, 52905.754 25/10/19,12:54:44,18,12,1, 11.9,1,1, 4.992, 10541.726, 408.708, 52905.820 25/10/19,12:54:44,19,12,1, 11.9,1,1, 4.992, 10541.736, 408.710, 52905.777 25/10/19,12:54:45,00,12,1, 11.8,1,1, 4.992, 10541.730, 408.710, 52905.777 25/10/19,12:54:45,01,12,1, 11.8,1,1, 4.992, 10541.758, 408.685, 52905.767 25/10/19,12:54:45,02,12,1, 11.8,1,1, 4.992, 10541.747, 408.692, 52905.775 25/10/19,12:54:45,03,12,1, 11.8,1,1, 4.992, 10541.754, 408.678, 52905.742 25/10/19,12:54:45,04,12,1, 11.8,1,1, 4.992, 10541.760, 408.662, 52905.766 25/10/19,12:54:45,05,12,1, 11.8,1,1, 4.992, 10541.767, 408.664, 52905.793 25/10/19,12:54:45,06,12,1, 11.8,1,1, 4.992, 10541.814, 408.657, 52905.813 25/10/19,12:54:45,07,12,1, 11.8,1,1, 4.992, 10541.790, 408.647, 52905.749 25/10/19,12:54:45,08,12,1, 11.8,1,1, 4.992, 10541.811, 408.644, 52905.706 25/10/19,12:54:45,09,12,1, 11.8,1,1, 4.992, 10541.796, 408.620, 52905.805 25/10/19,12:54:45,10,12,1, 11.8,1,1, 4.992, 10541.807, 408.625, 52905.785 25/10/19,12:54:45,11,12,1, 11.8,1,1, 4.992, 10541.810, 408.619, 52905.710 25/10/19,12:54:45,12,12,1, 11.8,1,1, 4.992, 10541.804, 408.603, 52905.727 25/10/19,12:54:45,13,12,1, 11.8,1,1, 4.992, 10541.817, 408.614, 52905.723 25/10/19,12:54:45,14,12,1, 11.8,1,1, 4.992, 10541.828, 408.643, 52905.791 25/10/19,12:54:45,15,12,1, 11.8,1,1, 4.992, 10541.795, 408.625, 52905.763 25/10/19,12:54:45,16,12,1, 11.8,1,1, 4.992, 10541.824, 408.598, 52905.740 25/10/19,12:54:45,17,12,1, 11.8,1,1, 4.992, 10541.830, 408.603, 52905.740 25/10/19,12:54:45,18,12,1, 11.8,1,1, 4.992, 10541.842, 408.596, 52905.725 25/10/19,12:54:45,19,12,1, 11.8,1,1, 4.992, 10541.826, 408.599, 52905.780 25/10/19,12:54:46,00,11,1, 11.9,1,1, 4.989, 10541.822, 408.599, 52905.780 25/10/19,12:54:46,01,11,1, 11.9,1,1, 4.989, 10541.839, 408.567, 52905.726 25/10/19,12:54:46,02,11,1, 11.9,1,1, 4.989, 10541.849, 408.575, 52905.799 25/10/19,12:54:46,03,11,1, 11.9,1,1, 4.989, 10541.863, 408.595, 52905.802 25/10/19,12:54:46,04,11,1, 11.9,1,1, 4.989, 10541.849, 408.553, 52905.638 25/10/19,12:54:46,05,11,1, 11.9,1,1, 4.989, 10541.904, 408.542, 52905.741 25/10/19,12:54:46,06,11,1, 11.9,1,1, 4.989, 10541.898, 408.562, 52905.749 25/10/19,12:54:46,07,11,1, 11.9,1,1, 4.989, 10541.885, 408.556, 52905.669 25/10/19,12:54:46,08,11,1, 11.9,1,1, 4.989, 10541.897, 408.522, 52905.784 25/10/19,12:54:46,09,11,1, 11.9,1,1, 4.989, 10541.894, 408.539, 52905.765 25/10/19,12:54:46,10,11,1, 11.9,1,1, 4.989, 10541.883, 408.523, 52905.718 25/10/19,12:54:46,11,11,1, 11.9,1,1, 4.989, 10541.904, 408.523, 52905.787 25/10/19,12:54:46,12,11,1, 11.9,1,1, 4.989, 10541.890, 408.531, 52905.742 25/10/19,12:54:46,13,11,1, 11.9,1,1, 4.989, 10541.877, 408.527, 52905.722 25/10/19,12:54:46,14,11,1, 11.9,1,1, 4.989, 10541.884, 408.551, 52905.779 25/10/19,12:54:46,15,11,1, 11.9,1,1, 4.989, 10541.878, 408.528, 52905.721 25/10/19,12:54:46,16,11,1, 11.9,1,1, 4.989, 10541.909, 408.512, 52905.771 25/10/19,12:54:46,17,11,1, 11.9,1,1, 4.989, 10541.908, 408.539, 52905.802 25/10/19,12:54:46,18,11,1, 11.9,1,1, 4.989, 10541.914, 408.520, 52905.700 25/10/19,12:54:46,19,11,1, 11.9,1,1, 4.989, 10541.903, 408.496, 52905.777 25/10/19,12:54:47,00,11,1, 12.0,1,1, 4.992, 10541.897, 408.496, 52905.777 25/10/19,12:54:47,01,11,1, 12.0,1,1, 4.992, 10541.919, 408.494, 52905.679 25/10/19,12:54:47,02,11,1, 12.0,1,1, 4.992, 10541.911, 408.470, 52905.728 25/10/19,12:54:47,03,11,1, 12.0,1,1, 4.992, 10541.930, 408.490, 52905.670 25/10/19,12:54:47,04,11,1, 12.0,1,1, 4.992, 10541.907, 408.479, 52905.710 25/10/19,12:54:47,05,11,1, 12.0,1,1, 4.992, 10541.926, 408.460, 52905.749 25/10/19,12:54:47,06,11,1, 12.0,1,1, 4.992, 10541.935, 408.487, 52905.784 25/10/19,12:54:47,07,11,1, 12.0,1,1, 4.992, 10541.933, 408.510, 52905.723 25/10/19,12:54:47,08,11,1, 12.0,1,1, 4.992, 10541.960, 408.461, 52905.751 25/10/19,12:54:47,09,11,1, 12.0,1,1, 4.992, 10541.945, 408.460, 52905.687 25/10/19,12:54:47,10,11,1, 12.0,1,1, 4.992, 10541.923, 408.457, 52905.674 25/10/19,12:54:47,11,11,1, 12.0,1,1, 4.992, 10541.931, 408.460, 52905.652 25/10/19,12:54:47,12,11,1, 12.0,1,1, 4.992, 10541.954, 408.482, 52905.768 25/10/19,12:54:47,13,11,1, 12.0,1,1, 4.992, 10541.948, 408.483, 52905.784 25/10/19,12:54:47,14,11,1, 12.0,1,1, 4.992, 10541.975, 408.431, 52905.674 25/10/19,12:54:47,15,11,1, 12.0,1,1, 4.992, 10541.969, 408.443, 52905.740 25/10/19,12:54:47,16,11,1, 12.0,1,1, 4.992, 10541.945, 408.449, 52905.762 25/10/19,12:54:47,17,11,1, 12.0,1,1, 4.992, 10541.949, 408.436, 52905.722 25/10/19,12:54:47,18,11,1, 12.0,1,1, 4.992, 10541.974, 408.441, 52905.761 25/10/19,12:54:47,19,11,1, 12.0,1,1, 4.992, 10541.975, 408.428, 52905.698 25/10/19,12:54:48,00,11,1, 11.9,1,1, 4.993, 10541.972, 408.428, 52905.698 25/10/19,12:54:48,01,11,1, 11.9,1,1, 4.993, 10541.998, 408.438, 52905.689 25/10/19,12:54:48,02,11,1, 11.9,1,1, 4.993, 10541.957, 408.422, 52905.731 25/10/19,12:54:48,03,11,1, 11.9,1,1, 4.993, 10541.970, 408.432, 52905.762 25/10/19,12:54:48,04,11,1, 11.9,1,1, 4.993, 10542.001, 408.423, 52905.691 25/10/19,12:54:48,05,11,1, 11.9,1,1, 4.993, 10541.978, 408.412, 52905.717 25/10/19,12:54:48,06,11,1, 11.9,1,1, 4.993, 10541.978, 408.391, 52905.759 25/10/19,12:54:48,07,11,1, 11.9,1,1, 4.993, 10541.978, 408.421, 52905.773 25/10/19,12:54:48,08,11,1, 11.9,1,1, 4.993, 10541.994, 408.404, 52905.702 25/10/19,12:54:48,09,11,1, 11.9,1,1, 4.993, 10541.987, 408.400, 52905.720 25/10/19,12:54:48,10,11,1, 11.9,1,1, 4.993, 10541.989, 408.414, 52905.699 25/10/19,12:54:48,11,11,1, 11.9,1,1, 4.993, 10541.990, 408.384, 52905.675 25/10/19,12:54:48,12,11,1, 11.9,1,1, 4.993, 10542.002, 408.385, 52905.664 25/10/19,12:54:48,13,11,1, 11.9,1,1, 4.993, 10541.998, 408.381, 52905.770 25/10/19,12:54:48,14,11,1, 11.9,1,1, 4.993, 10542.004, 408.356, 52905.725 25/10/19,12:54:48,15,11,1, 11.9,1,1, 4.993, 10542.009, 408.388, 52905.695 25/10/19,12:54:48,16,11,1, 11.9,1,1, 4.993, 10541.995, 408.392, 52905.660 25/10/19,12:54:48,17,11,1, 11.9,1,1, 4.993, 10542.013, 408.378, 52905.747 25/10/19,12:54:48,18,11,1, 11.9,1,1, 4.993, 10542.003, 408.373, 52905.704 25/10/19,12:54:48,19,11,1, 11.9,1,1, 4.993, 10541.989, 408.369, 52905.735 25/10/19,12:54:49,00,11,1, 11.9,1,1, 4.992, 10541.980, 408.369, 52905.735 25/10/19,12:54:49,01,11,1, 11.9,1,1, 4.992, 10542.007, 408.379, 52905.776 25/10/19,12:54:49,02,11,1, 11.9,1,1, 4.992, 10542.023, 408.397, 52905.799 25/10/19,12:54:49,03,11,1, 11.9,1,1, 4.992, 10542.035, 408.359, 52905.743 25/10/19,12:54:49,04,11,1, 11.9,1,1, 4.992, 10542.021, 408.361, 52905.690 25/10/19,12:54:49,05,11,1, 11.9,1,1, 4.992, 10542.018, 408.361, 52905.786 25/10/19,12:54:49,06,11,1, 11.9,1,1, 4.992, 10542.005, 408.335, 52905.726 25/10/19,12:54:49,07,11,1, 11.9,1,1, 4.992, 10542.010, 408.328, 52905.705 25/10/19,12:54:49,08,11,1, 11.9,1,1, 4.992, 10542.025, 408.345, 52905.718 25/10/19,12:54:49,09,11,1, 11.9,1,1, 4.992, 10542.020, 408.324, 52905.773 25/10/19,12:54:49,10,11,1, 11.9,1,1, 4.992, 10542.006, 408.325, 52905.729 25/10/19,12:54:49,11,11,1, 11.9,1,1, 4.992, 10542.010, 408.324, 52905.702 25/10/19,12:54:49,12,11,1, 11.9,1,1, 4.992, 10542.016, 408.306, 52905.695 25/10/19,12:54:49,13,11,1, 11.9,1,1, 4.992, 10542.008, 408.342, 52905.762 25/10/19,12:54:49,14,11,1, 11.9,1,1, 4.992, 10542.006, 408.338, 52905.738 25/10/19,12:54:49,15,11,1, 11.9,1,1, 4.992, 10542.003, 408.327, 52905.708 25/10/19,12:54:49,16,11,1, 11.9,1,1, 4.992, 10541.990, 408.321, 52905.735 25/10/19,12:54:49,17,11,1, 11.9,1,1, 4.992, 10541.998, 408.314, 52905.766 25/10/19,12:54:49,18,11,1, 11.9,1,1, 4.992, 10541.997, 408.306, 52905.749 25/10/19,12:54:49,19,11,1, 11.9,1,1, 4.992, 10542.009, 408.313, 52905.709 25/10/19,12:54:50,00,11,1, 12.0,1,1, 4.991, 10542.005, 408.313, 52905.709 25/10/19,12:54:50,01,11,1, 12.0,1,1, 4.991, 10542.007, 408.311, 52905.666 25/10/19,12:54:50,02,11,1, 12.0,1,1, 4.991, 10542.000, 408.333, 52905.719 25/10/19,12:54:50,03,11,1, 12.0,1,1, 4.991, 10541.991, 408.303, 52905.728 25/10/19,12:54:50,04,11,1, 12.0,1,1, 4.991, 10541.999, 408.319, 52905.710 25/10/19,12:54:50,05,11,1, 12.0,1,1, 4.991, 10541.992, 408.303, 52905.675 25/10/19,12:54:50,06,11,1, 12.0,1,1, 4.991, 10542.017, 408.291, 52905.763 25/10/19,12:54:50,07,11,1, 12.0,1,1, 4.991, 10541.999, 408.262, 52905.766 25/10/19,12:54:50,08,11,1, 12.0,1,1, 4.991, 10542.016, 408.282, 52905.700 25/10/19,12:54:50,09,11,1, 12.0,1,1, 4.991, 10542.007, 408.303, 52905.700 25/10/19,12:54:50,10,11,1, 12.0,1,1, 4.991, 10542.011, 408.259, 52905.696 25/10/19,12:54:50,11,11,1, 12.0,1,1, 4.991, 10542.037, 408.286, 52905.749 25/10/19,12:54:50,12,11,1, 12.0,1,1, 4.991, 10542.028, 408.277, 52905.706 25/10/19,12:54:50,13,11,1, 12.0,1,1, 4.991, 10542.023, 408.267, 52905.685 25/10/19,12:54:50,14,11,1, 12.0,1,1, 4.991, 10542.021, 408.280, 52905.717 25/10/19,12:54:50,15,11,1, 12.0,1,1, 4.991, 10542.020, 408.278, 52905.698 25/10/19,12:54:50,16,11,1, 12.0,1,1, 4.991, 10542.011, 408.267, 52905.744 25/10/19,12:54:50,17,11,1, 12.0,1,1, 4.991, 10542.029, 408.258, 52905.653 25/10/19,12:54:50,18,11,1, 12.0,1,1, 4.991, 10542.026, 408.250, 52905.654 25/10/19,12:54:50,19,11,1, 12.0,1,1, 4.991, 10542.013, 408.253, 52905.746 25/10/19,12:54:51,00,11,1, 12.0,1,1, 4.990, 10542.005, 408.253, 52905.746 25/10/19,12:54:51,01,11,1, 12.0,1,1, 4.990, 10542.023, 408.248, 52905.751 25/10/19,12:54:51,02,11,1, 12.0,1,1, 4.990, 10542.029, 408.248, 52905.705 25/10/19,12:54:51,03,11,1, 12.0,1,1, 4.990, 10542.035, 408.258, 52905.667 25/10/19,12:54:51,04,11,1, 12.0,1,1, 4.990, 10542.022, 408.247, 52905.702 25/10/19,12:54:51,05,11,1, 12.0,1,1, 4.990, 10542.005, 408.239, 52905.654 25/10/19,12:54:51,06,11,1, 12.0,1,1, 4.990, 10542.039, 408.229, 52905.690 25/10/19,12:54:51,07,11,1, 12.0,1,1, 4.990, 10542.048, 408.251, 52905.703 25/10/19,12:54:51,08,11,1, 12.0,1,1, 4.990, 10542.041, 408.207, 52905.729 25/10/19,12:54:51,09,11,1, 12.0,1,1, 4.990, 10542.031, 408.226, 52905.640 25/10/19,12:54:51,10,11,1, 12.0,1,1, 4.990, 10542.016, 408.227, 52905.684 25/10/19,12:54:51,11,11,1, 12.0,1,1, 4.990, 10542.027, 408.220, 52905.706 25/10/19,12:54:51,12,11,1, 12.0,1,1, 4.990, 10542.047, 408.243, 52905.782 25/10/19,12:54:51,13,11,1, 12.0,1,1, 4.990, 10542.032, 408.198, 52905.712 25/10/19,12:54:51,14,11,1, 12.0,1,1, 4.990, 10542.045, 408.197, 52905.650 25/10/19,12:54:51,15,11,1, 12.0,1,1, 4.990, 10542.066, 408.191, 52905.731 25/10/19,12:54:51,16,11,1, 12.0,1,1, 4.990, 10542.058, 408.200, 52905.655 25/10/19,12:54:51,17,11,1, 12.0,1,1, 4.990, 10542.077, 408.163, 52905.692 25/10/19,12:54:51,18,11,1, 12.0,1,1, 4.990, 10542.064, 408.195, 52905.695 25/10/19,12:54:51,19,11,1, 12.0,1,1, 4.990, 10542.076, 408.182, 52905.710 25/10/19,12:54:52,00,11,1, 11.9,1,1, 4.990, 10542.072, 408.182, 52905.710 25/10/19,12:54:52,01,11,1, 11.9,1,1, 4.990, 10542.092, 408.127, 52905.717 25/10/19,12:54:52,02,11,1, 11.9,1,1, 4.990, 10542.104, 408.153, 52905.659 25/10/19,12:54:52,03,11,1, 11.9,1,1, 4.990, 10542.109, 408.155, 52905.734 25/10/19,12:54:52,04,11,1, 11.9,1,1, 4.990, 10542.102, 408.177, 52905.738 25/10/19,12:54:52,05,11,1, 11.9,1,1, 4.990, 10542.099, 408.142, 52905.693 25/10/19,12:54:52,06,11,1, 11.9,1,1, 4.990, 10542.093, 408.151, 52905.686 25/10/19,12:54:52,07,11,1, 11.9,1,1, 4.990, 10542.093, 408.159, 52905.702 25/10/19,12:54:52,08,11,1, 11.9,1,1, 4.990, 10542.088, 408.136, 52905.715 25/10/19,12:54:52,09,11,1, 11.9,1,1, 4.990, 10542.091, 408.115, 52905.682 25/10/19,12:54:52,10,11,1, 11.9,1,1, 4.990, 10542.106, 408.127, 52905.681 25/10/19,12:54:52,11,11,1, 11.9,1,1, 4.990, 10542.116, 408.125, 52905.644 25/10/19,12:54:52,12,11,1, 11.9,1,1, 4.990, 10542.125, 408.144, 52905.641 25/10/19,12:54:52,13,11,1, 11.9,1,1, 4.990, 10542.125, 408.116, 52905.670 25/10/19,12:54:52,14,11,1, 11.9,1,1, 4.990, 10542.118, 408.121, 52905.667 25/10/19,12:54:52,15,11,1, 11.9,1,1, 4.990, 10542.114, 408.107, 52905.642 25/10/19,12:54:52,16,11,1, 11.9,1,1, 4.990, 10542.125, 408.123, 52905.777 25/10/19,12:54:52,17,11,1, 11.9,1,1, 4.990, 10542.104, 408.092, 52905.682 25/10/19,12:54:52,18,11,1, 11.9,1,1, 4.990, 10542.155, 408.098, 52905.751 25/10/19,12:54:52,19,11,1, 11.9,1,1, 4.990, 10542.151, 408.089, 52905.717 25/10/19,12:54:53,00,11,1, 11.9,1,1, 4.991, 10542.147, 408.089, 52905.717 25/10/19,12:54:53,01,11,1, 11.9,1,1, 4.991, 10542.146, 408.090, 52905.707 25/10/19,12:54:53,02,11,1, 11.9,1,1, 4.991, 10542.152, 408.085, 52905.743 25/10/19,12:54:53,03,11,1, 11.9,1,1, 4.991, 10542.135, 408.071, 52905.701 25/10/19,12:54:53,04,11,1, 11.9,1,1, 4.991, 10542.144, 408.049, 52905.679 25/10/19,12:54:53,05,11,1, 11.9,1,1, 4.991, 10542.135, 408.047, 52905.724 25/10/19,12:54:53,06,11,1, 11.9,1,1, 4.991, 10542.151, 408.054, 52905.701 25/10/19,12:54:53,07,11,1, 11.9,1,1, 4.991, 10542.155, 408.067, 52905.696 25/10/19,12:54:53,08,11,1, 11.9,1,1, 4.991, 10542.139, 408.053, 52905.711 25/10/19,12:54:53,09,11,1, 11.9,1,1, 4.991, 10542.152, 408.058, 52905.655 25/10/19,12:54:53,10,11,1, 11.9,1,1, 4.991, 10542.162, 408.038, 52905.693 25/10/19,12:54:53,11,11,1, 11.9,1,1, 4.991, 10542.212, 408.045, 52905.731 25/10/19,12:54:53,12,11,1, 11.9,1,1, 4.991, 10542.176, 408.036, 52905.696 25/10/19,12:54:53,13,11,1, 11.9,1,1, 4.991, 10542.172, 408.031, 52905.714 25/10/19,12:54:53,14,11,1, 11.9,1,1, 4.991, 10542.166, 408.037, 52905.673 25/10/19,12:54:53,15,11,1, 11.9,1,1, 4.991, 10542.177, 408.044, 52905.659 25/10/19,12:54:53,16,11,1, 11.9,1,1, 4.991, 10542.188, 408.024, 52905.696 25/10/19,12:54:53,17,11,1, 11.9,1,1, 4.991, 10542.194, 408.032, 52905.644 25/10/19,12:54:53,18,11,1, 11.9,1,1, 4.991, 10542.191, 407.978, 52905.631 25/10/19,12:54:53,19,11,1, 11.9,1,1, 4.991, 10542.169, 407.997, 52905.728 25/10/19,12:54:54,00,12,1, 11.9,1,1, 4.995, 10542.164, 407.997, 52905.728 25/10/19,12:54:54,01,12,1, 11.9,1,1, 4.995, 10542.222, 407.992, 52905.689 25/10/19,12:54:54,02,12,1, 11.9,1,1, 4.995, 10542.242, 408.009, 52905.737 25/10/19,12:54:54,03,12,1, 11.9,1,1, 4.995, 10542.228, 407.992, 52905.775 25/10/19,12:54:54,04,12,1, 11.9,1,1, 4.995, 10542.232, 407.971, 52905.713 25/10/19,12:54:54,05,12,1, 11.9,1,1, 4.995, 10542.234, 407.973, 52905.731 25/10/19,12:54:54,06,12,1, 11.9,1,1, 4.995, 10542.268, 407.951, 52905.751 25/10/19,12:54:54,07,12,1, 11.9,1,1, 4.995, 10542.276, 407.940, 52905.685 25/10/19,12:54:54,08,12,1, 11.9,1,1, 4.995, 10542.267, 407.917, 52905.712 25/10/19,12:54:54,09,12,1, 11.9,1,1, 4.995, 10542.278, 407.938, 52905.717 25/10/19,12:54:54,10,12,1, 11.9,1,1, 4.995, 10542.293, 407.938, 52905.746 25/10/19,12:54:54,11,12,1, 11.9,1,1, 4.995, 10542.308, 407.935, 52905.792 25/10/19,12:54:54,12,12,1, 11.9,1,1, 4.995, 10542.295, 407.932, 52905.688 25/10/19,12:54:54,13,12,1, 11.9,1,1, 4.995, 10542.302, 407.892, 52905.724 25/10/19,12:54:54,14,12,1, 11.9,1,1, 4.995, 10542.322, 407.914, 52905.636 25/10/19,12:54:54,15,12,1, 11.9,1,1, 4.995, 10542.318, 407.884, 52905.739 25/10/19,12:54:54,16,12,1, 11.9,1,1, 4.995, 10542.344, 407.887, 52905.727 25/10/19,12:54:54,17,12,1, 11.9,1,1, 4.995, 10542.335, 407.882, 52905.745 25/10/19,12:54:54,18,12,1, 11.9,1,1, 4.995, 10542.340, 407.883, 52905.653 25/10/19,12:54:54,19,12,1, 11.9,1,1, 4.995, 10542.347, 407.877, 52905.754 25/10/19,12:54:55,00,12,1, 11.9,1,1, 4.991, 10542.339, 407.877, 52905.754 25/10/19,12:54:55,01,12,1, 11.9,1,1, 4.991, 10542.357, 407.885, 52905.688 25/10/19,12:54:55,02,12,1, 11.9,1,1, 4.991, 10542.366, 407.851, 52905.722 25/10/19,12:54:55,03,12,1, 11.9,1,1, 4.991, 10542.386, 407.849, 52905.674 25/10/19,12:54:55,04,12,1, 11.9,1,1, 4.991, 10542.385, 407.833, 52905.610 25/10/19,12:54:55,05,12,1, 11.9,1,1, 4.991, 10542.417, 407.833, 52905.698 25/10/19,12:54:55,06,12,1, 11.9,1,1, 4.991, 10542.411, 407.841, 52905.672 25/10/19,12:54:55,07,12,1, 11.9,1,1, 4.991, 10542.427, 407.852, 52905.682 25/10/19,12:54:55,08,12,1, 11.9,1,1, 4.991, 10542.434, 407.824, 52905.671 25/10/19,12:54:55,09,12,1, 11.9,1,1, 4.991, 10542.430, 407.832, 52905.740 25/10/19,12:54:55,10,12,1, 11.9,1,1, 4.991, 10542.459, 407.832, 52905.676 25/10/19,12:54:55,11,12,1, 11.9,1,1, 4.991, 10542.452, 407.783, 52905.684 25/10/19,12:54:55,12,12,1, 11.9,1,1, 4.991, 10542.462, 407.792, 52905.662 25/10/19,12:54:55,13,12,1, 11.9,1,1, 4.991, 10542.462, 407.784, 52905.683 25/10/19,12:54:55,14,12,1, 11.9,1,1, 4.991, 10542.469, 407.761, 52905.651 25/10/19,12:54:55,15,12,1, 11.9,1,1, 4.991, 10542.498, 407.800, 52905.715 25/10/19,12:54:55,16,12,1, 11.9,1,1, 4.991, 10542.483, 407.770, 52905.640 25/10/19,12:54:55,17,12,1, 11.9,1,1, 4.991, 10542.511, 407.755, 52905.610 25/10/19,12:54:55,18,12,1, 11.9,1,1, 4.991, 10542.521, 407.768, 52905.653 25/10/19,12:54:55,19,12,1, 11.9,1,1, 4.991, 10542.503, 407.753, 52905.633 25/10/19,12:54:56,00,12,1, 11.8,1,1, 4.990, 10542.498, 407.753, 52905.633 25/10/19,12:54:56,01,12,1, 11.8,1,1, 4.990, 10542.545, 407.731, 52905.674 25/10/19,12:54:56,02,12,1, 11.8,1,1, 4.990, 10542.559, 407.714, 52905.639 25/10/19,12:54:56,03,12,1, 11.8,1,1, 4.990, 10542.549, 407.695, 52905.592 25/10/19,12:54:56,04,12,1, 11.8,1,1, 4.990, 10542.561, 407.698, 52905.603 25/10/19,12:54:56,05,12,1, 11.8,1,1, 4.990, 10542.553, 407.687, 52905.662 25/10/19,12:54:56,06,12,1, 11.8,1,1, 4.990, 10542.572, 407.679, 52905.571 25/10/19,12:54:56,07,12,1, 11.8,1,1, 4.990, 10542.583, 407.701, 52905.618 25/10/19,12:54:56,08,12,1, 11.8,1,1, 4.990, 10542.565, 407.682, 52905.629 25/10/19,12:54:56,09,12,1, 11.8,1,1, 4.990, 10542.611, 407.634, 52905.664 25/10/19,12:54:56,10,12,1, 11.8,1,1, 4.990, 10542.611, 407.680, 52905.634 25/10/19,12:54:56,11,12,1, 11.8,1,1, 4.990, 10542.614, 407.647, 52905.597 25/10/19,12:54:56,12,12,1, 11.8,1,1, 4.990, 10542.646, 407.635, 52905.686 25/10/19,12:54:56,13,12,1, 11.8,1,1, 4.990, 10542.671, 407.666, 52905.624 25/10/19,12:54:56,14,12,1, 11.8,1,1, 4.990, 10542.646, 407.639, 52905.646 25/10/19,12:54:56,15,12,1, 11.8,1,1, 4.990, 10542.651, 407.641, 52905.668 25/10/19,12:54:56,16,12,1, 11.8,1,1, 4.990, 10542.704, 407.598, 52905.573 25/10/19,12:54:56,17,12,1, 11.8,1,1, 4.990, 10542.715, 407.619, 52905.613 25/10/19,12:54:56,18,12,1, 11.8,1,1, 4.990, 10542.710, 407.617, 52905.640 25/10/19,12:54:56,19,12,1, 11.8,1,1, 4.990, 10542.730, 407.613, 52905.645 25/10/19,12:54:57,00,10,1, 11.9,1,1, 4.993, 10542.723, 407.613, 52905.645 25/10/19,12:54:57,01,10,1, 11.9,1,1, 4.993, 10542.740, 407.604, 52905.689 25/10/19,12:54:57,02,10,1, 11.9,1,1, 4.993, 10542.739, 407.567, 52905.623 25/10/19,12:54:57,03,10,1, 11.9,1,1, 4.993, 10542.754, 407.570, 52905.535 25/10/19,12:54:57,04,10,1, 11.9,1,1, 4.993, 10542.754, 407.552, 52905.577 25/10/19,12:54:57,05,10,1, 11.9,1,1, 4.993, 10542.773, 407.561, 52905.644 25/10/19,12:54:57,06,10,1, 11.9,1,1, 4.993, 10542.783, 407.534, 52905.633 25/10/19,12:54:57,07,10,1, 11.9,1,1, 4.993, 10542.794, 407.520, 52905.605 25/10/19,12:54:57,08,10,1, 11.9,1,1, 4.993, 10542.811, 407.527, 52905.611 25/10/19,12:54:57,09,10,1, 11.9,1,1, 4.993, 10542.808, 407.514, 52905.615 25/10/19,12:54:57,10,10,1, 11.9,1,1, 4.993, 10542.816, 407.534, 52905.649 25/10/19,12:54:57,11,10,1, 11.9,1,1, 4.993, 10542.811, 407.532, 52905.654 25/10/19,12:54:57,12,10,1, 11.9,1,1, 4.993, 10542.819, 407.515, 52905.610 25/10/19,12:54:57,13,10,1, 11.9,1,1, 4.993, 10542.826, 407.486, 52905.588 25/10/19,12:54:57,14,10,1, 11.9,1,1, 4.993, 10542.833, 407.479, 52905.660 25/10/19,12:54:57,15,10,1, 11.9,1,1, 4.993, 10542.877, 407.453, 52905.630 25/10/19,12:54:57,16,10,1, 11.9,1,1, 4.993, 10542.857, 407.439, 52905.523 25/10/19,12:54:57,17,10,1, 11.9,1,1, 4.993, 10542.876, 407.427, 52905.587 25/10/19,12:54:57,18,10,1, 11.9,1,1, 4.993, 10542.891, 407.448, 52905.628 25/10/19,12:54:57,19,10,1, 11.9,1,1, 4.993, 10542.885, 407.429, 52905.601 25/10/19,12:54:58,00,10,1, 12.0,1,1, 4.993, 10542.881, 407.429, 52905.601 25/10/19,12:54:58,01,10,1, 12.0,1,1, 4.993, 10542.900, 407.416, 52905.635 25/10/19,12:54:58,02,10,1, 12.0,1,1, 4.993, 10542.887, 407.401, 52905.545 25/10/19,12:54:58,03,10,1, 12.0,1,1, 4.993, 10542.905, 407.377, 52905.539 25/10/19,12:54:58,04,10,1, 12.0,1,1, 4.993, 10542.914, 407.370, 52905.588 25/10/19,12:54:58,05,10,1, 12.0,1,1, 4.993, 10542.940, 407.382, 52905.626 25/10/19,12:54:58,06,10,1, 12.0,1,1, 4.993, 10542.937, 407.376, 52905.574 25/10/19,12:54:58,07,10,1, 12.0,1,1, 4.993, 10542.926, 407.369, 52905.581 25/10/19,12:54:58,08,10,1, 12.0,1,1, 4.993, 10542.928, 407.361, 52905.608 25/10/19,12:54:58,09,10,1, 12.0,1,1, 4.993, 10542.950, 407.343, 52905.535 25/10/19,12:54:58,10,10,1, 12.0,1,1, 4.993, 10542.936, 407.346, 52905.576 25/10/19,12:54:58,11,10,1, 12.0,1,1, 4.993, 10542.963, 407.334, 52905.641 25/10/19,12:54:58,12,10,1, 12.0,1,1, 4.993, 10542.958, 407.306, 52905.611 25/10/19,12:54:58,13,10,1, 12.0,1,1, 4.993, 10542.985, 407.312, 52905.553 25/10/19,12:54:58,14,10,1, 12.0,1,1, 4.993, 10542.982, 407.311, 52905.572 25/10/19,12:54:58,15,10,1, 12.0,1,1, 4.993, 10542.962, 407.298, 52905.621 25/10/19,12:54:58,16,10,1, 12.0,1,1, 4.993, 10542.977, 407.282, 52905.556 25/10/19,12:54:58,17,10,1, 12.0,1,1, 4.993, 10542.965, 407.295, 52905.563 25/10/19,12:54:58,18,10,1, 12.0,1,1, 4.993, 10542.981, 407.288, 52905.606 25/10/19,12:54:58,19,10,1, 12.0,1,1, 4.993, 10543.000, 407.274, 52905.557 25/10/19,12:54:59,00,10,1, 11.9,1,1, 4.990, 10542.998, 407.274, 52905.557 25/10/19,12:54:59,01,10,1, 11.9,1,1, 4.990, 10542.984, 407.253, 52905.555 25/10/19,12:54:59,02,10,1, 11.9,1,1, 4.990, 10543.024, 407.247, 52905.540 25/10/19,12:54:59,03,10,1, 11.9,1,1, 4.990, 10543.004, 407.253, 52905.567 25/10/19,12:54:59,04,10,1, 11.9,1,1, 4.990, 10543.034, 407.245, 52905.620 25/10/19,12:54:59,05,10,1, 11.9,1,1, 4.990, 10543.006, 407.188, 52905.581 25/10/19,12:54:59,06,10,1, 11.9,1,1, 4.990, 10543.018, 407.223, 52905.487 25/10/19,12:54:59,07,10,1, 11.9,1,1, 4.990, 10543.007, 407.202, 52905.580 25/10/19,12:54:59,08,10,1, 11.9,1,1, 4.990, 10543.000, 407.197, 52905.386 25/10/19,12:54:59,09,10,1, 11.9,1,1, 4.990, 10543.031, 407.219, 52905.629 25/10/19,12:54:59,10,10,1, 11.9,1,1, 4.990, 10543.024, 407.174, 52905.515 25/10/19,12:54:59,11,10,1, 11.9,1,1, 4.990, 10543.037, 407.172, 52905.532 25/10/19,12:54:59,12,10,1, 11.9,1,1, 4.990, 10543.024, 407.157, 52905.569 25/10/19,12:54:59,13,10,1, 11.9,1,1, 4.990, 10543.006, 407.154, 52905.527 25/10/19,12:54:59,14,10,1, 11.9,1,1, 4.990, 10543.016, 407.158, 52905.499 25/10/19,12:54:59,15,10,1, 11.9,1,1, 4.990, 10543.014, 407.144, 52905.513 25/10/19,12:54:59,16,10,1, 11.9,1,1, 4.990, 10543.002, 407.146, 52905.465 25/10/19,12:54:59,17,10,1, 11.9,1,1, 4.990, 10543.000, 407.149, 52905.488 25/10/19,12:54:59,18,10,1, 11.9,1,1, 4.990, 10543.019, 407.143, 52905.471 25/10/19,12:54:59,19,10,1, 11.9,1,1, 4.990, 10543.012, 407.134, 52905.512 25/10/19,12:55:00,00,10,1, 11.9,1,1, 4.991, 10543.007, 407.134, 52905.512 25/10/19,12:55:00,01,10,1, 11.9,1,1, 4.991, 10543.010, 407.101, 52905.543 25/10/19,12:55:00,02,10,1, 11.9,1,1, 4.991, 10542.981, 407.096, 52905.478 25/10/19,12:55:00,03,10,1, 11.9,1,1, 4.991, 10542.972, 407.106, 52905.477 25/10/19,12:55:00,04,10,1, 11.9,1,1, 4.991, 10542.963, 407.082, 52905.589 25/10/19,12:55:00,05,10,1, 11.9,1,1, 4.991, 10543.008, 407.077, 52905.499 25/10/19,12:55:00,06,10,1, 11.9,1,1, 4.991, 10542.990, 407.063, 52905.483 25/10/19,12:55:00,07,10,1, 11.9,1,1, 4.991, 10542.990, 407.069, 52905.415 25/10/19,12:55:00,08,10,1, 11.9,1,1, 4.991, 10542.977, 407.052, 52905.449 25/10/19,12:55:00,09,10,1, 11.9,1,1, 4.991, 10542.985, 407.054, 52905.460 25/10/19,12:55:00,10,10,1, 11.9,1,1, 4.991, 10542.993, 407.029, 52905.466 25/10/19,12:55:00,11,10,1, 11.9,1,1, 4.991, 10542.981, 407.045, 52905.445 25/10/19,12:55:00,12,10,1, 11.9,1,1, 4.991, 10542.998, 407.030, 52905.449 25/10/19,12:55:00,13,10,1, 11.9,1,1, 4.991, 10542.978, 407.015, 52905.495 25/10/19,12:55:00,14,10,1, 11.9,1,1, 4.991, 10542.976, 407.016, 52905.434 25/10/19,12:55:00,15,10,1, 11.9,1,1, 4.991, 10542.955, 407.047, 52905.510 25/10/19,12:55:00,16,10,1, 11.9,1,1, 4.991, 10542.970, 406.999, 52905.508 25/10/19,12:55:00,17,10,1, 11.9,1,1, 4.991, 10542.969, 407.019, 52905.445 25/10/19,12:55:00,18,10,1, 11.9,1,1, 4.991, 10542.946, 406.982, 52905.469 25/10/19,12:55:00,19,10,1, 11.9,1,1, 4.991, 10542.923, 406.978, 52905.479 25/10/19,12:55:01,00,10,1, 11.9,1,1, 4.991, 10542.923, 406.978, 52905.479 25/10/19,12:55:01,01,10,1, 11.9,1,1, 4.991, 10542.967, 406.965, 52905.493 25/10/19,12:55:01,02,10,1, 11.9,1,1, 4.991, 10542.941, 406.962, 52905.486 25/10/19,12:55:01,03,10,1, 11.9,1,1, 4.991, 10542.954, 406.993, 52905.494 25/10/19,12:55:01,04,10,1, 11.9,1,1, 4.991, 10542.935, 406.949, 52905.498 25/10/19,12:55:01,05,10,1, 11.9,1,1, 4.991, 10542.898, 406.961, 52905.491 25/10/19,12:55:01,06,10,1, 11.9,1,1, 4.991, 10542.922, 406.982, 52905.513 25/10/19,12:55:01,07,10,1, 11.9,1,1, 4.991, 10542.922, 406.946, 52905.533 25/10/19,12:55:01,08,10,1, 11.9,1,1, 4.991, 10542.908, 406.946, 52905.454 25/10/19,12:55:01,09,10,1, 11.9,1,1, 4.991, 10542.912, 406.965, 52905.431 25/10/19,12:55:01,10,10,1, 11.9,1,1, 4.991, 10542.866, 406.923, 52905.466 25/10/19,12:55:01,11,10,1, 11.9,1,1, 4.991, 10542.872, 406.896, 52905.490 25/10/19,12:55:01,12,10,1, 11.9,1,1, 4.991, 10542.905, 406.908, 52905.531 25/10/19,12:55:01,13,10,1, 11.9,1,1, 4.991, 10542.871, 406.914, 52905.447 25/10/19,12:55:01,14,10,1, 11.9,1,1, 4.991, 10542.891, 406.888, 52905.495 25/10/19,12:55:01,15,10,1, 11.9,1,1, 4.991, 10542.855, 406.900, 52905.438 25/10/19,12:55:01,16,10,1, 11.9,1,1, 4.991, 10542.856, 406.881, 52905.446 25/10/19,12:55:01,17,10,1, 11.9,1,1, 4.991, 10542.862, 406.864, 52905.406 25/10/19,12:55:01,18,10,1, 11.9,1,1, 4.991, 10542.840, 406.863, 52905.449 25/10/19,12:55:01,19,10,1, 11.9,1,1, 4.991, 10542.841, 406.870, 52905.423 25/10/19,12:55:02,00,11,1, 12.0,1,1, 4.992, 10542.840, 406.870, 52905.423 25/10/19,12:55:02,01,11,1, 12.0,1,1, 4.992, 10542.875, 406.843, 52905.443 25/10/19,12:55:02,02,11,1, 12.0,1,1, 4.992, 10542.819, 406.851, 52905.429 25/10/19,12:55:02,03,11,1, 12.0,1,1, 4.992, 10542.831, 406.819, 52905.475 25/10/19,12:55:02,04,11,1, 12.0,1,1, 4.992, 10542.820, 406.848, 52905.438 25/10/19,12:55:02,05,11,1, 12.0,1,1, 4.992, 10542.817, 406.825, 52905.429 25/10/19,12:55:02,06,11,1, 12.0,1,1, 4.992, 10542.828, 406.826, 52905.490 25/10/19,12:55:02,07,11,1, 12.0,1,1, 4.992, 10542.802, 406.805, 52905.421 25/10/19,12:55:02,08,11,1, 12.0,1,1, 4.992, 10542.781, 406.799, 52905.472 25/10/19,12:55:02,09,11,1, 12.0,1,1, 4.992, 10542.772, 406.791, 52905.378 25/10/19,12:55:02,10,11,1, 12.0,1,1, 4.992, 10542.773, 406.812, 52905.442 25/10/19,12:55:02,11,11,1, 12.0,1,1, 4.992, 10542.778, 406.825, 52905.441 25/10/19,12:55:02,12,11,1, 12.0,1,1, 4.992, 10542.771, 406.802, 52905.485 25/10/19,12:55:02,13,11,1, 12.0,1,1, 4.992, 10542.778, 406.795, 52905.452 25/10/19,12:55:02,14,11,1, 12.0,1,1, 4.992, 10542.773, 406.779, 52905.405 25/10/19,12:55:02,15,11,1, 12.0,1,1, 4.992, 10542.749, 406.793, 52905.462 25/10/19,12:55:02,16,11,1, 12.0,1,1, 4.992, 10542.754, 406.783, 52905.474 25/10/19,12:55:02,17,11,1, 12.0,1,1, 4.992, 10542.754, 406.774, 52905.472 25/10/19,12:55:02,18,11,1, 12.0,1,1, 4.992, 10542.723, 406.739, 52905.392 25/10/19,12:55:02,19,11,1, 12.0,1,1, 4.992, 10542.733, 406.794, 52905.419 25/10/19,12:55:03,00,11,1, 11.9,1,1, 4.992, 10542.731, 406.794, 52905.419 25/10/19,12:55:03,01,11,1, 11.9,1,1, 4.992, 10542.694, 406.735, 52905.403 25/10/19,12:55:03,02,11,1, 11.9,1,1, 4.992, 10542.730, 406.766, 52905.427 25/10/19,12:55:03,03,11,1, 11.9,1,1, 4.992, 10542.692, 406.724, 52905.459 25/10/19,12:55:03,04,11,1, 11.9,1,1, 4.992, 10542.671, 406.698, 52905.440 25/10/19,12:55:03,05,11,1, 11.9,1,1, 4.992, 10542.687, 406.728, 52905.434 25/10/19,12:55:03,06,11,1, 11.9,1,1, 4.992, 10542.673, 406.707, 52905.412 25/10/19,12:55:03,07,11,1, 11.9,1,1, 4.992, 10542.689, 406.702, 52905.428 25/10/19,12:55:03,08,11,1, 11.9,1,1, 4.992, 10542.686, 406.719, 52905.433 25/10/19,12:55:03,09,11,1, 11.9,1,1, 4.992, 10542.690, 406.711, 52905.414 25/10/19,12:55:03,10,11,1, 11.9,1,1, 4.992, 10542.658, 406.680, 52905.487 25/10/19,12:55:03,11,11,1, 11.9,1,1, 4.992, 10542.679, 406.679, 52905.440 25/10/19,12:55:03,12,11,1, 11.9,1,1, 4.992, 10542.639, 406.670, 52905.448 25/10/19,12:55:03,13,11,1, 11.9,1,1, 4.992, 10542.639, 406.667, 52905.400 25/10/19,12:55:03,14,11,1, 11.9,1,1, 4.992, 10542.659, 406.675, 52905.441 25/10/19,12:55:03,15,11,1, 11.9,1,1, 4.992, 10542.647, 406.671, 52905.528 25/10/19,12:55:03,16,11,1, 11.9,1,1, 4.992, 10542.618, 406.636, 52905.480 25/10/19,12:55:03,17,11,1, 11.9,1,1, 4.992, 10542.659, 406.678, 52905.520 25/10/19,12:55:03,18,11,1, 11.9,1,1, 4.992, 10542.633, 406.650, 52905.505 25/10/19,12:55:03,19,11,1, 11.9,1,1, 4.992, 10542.638, 406.657, 52905.466 25/10/19,12:55:04,00,12,1, 11.9,1,1, 4.993, 10542.631, 406.657, 52905.466 25/10/19,12:55:04,01,12,1, 11.9,1,1, 4.993, 10542.611, 406.609, 52905.440 25/10/19,12:55:04,02,12,1, 11.9,1,1, 4.993, 10542.600, 406.584, 52905.411 25/10/19,12:55:04,03,12,1, 11.9,1,1, 4.993, 10542.599, 406.623, 52905.431 25/10/19,12:55:04,04,12,1, 11.9,1,1, 4.993, 10542.598, 406.599, 52905.462 25/10/19,12:55:04,05,12,1, 11.9,1,1, 4.993, 10542.574, 406.581, 52905.394 25/10/19,12:55:04,06,12,1, 11.9,1,1, 4.993, 10542.590, 406.610, 52905.498 25/10/19,12:55:04,07,12,1, 11.9,1,1, 4.993, 10542.584, 406.586, 52905.438 25/10/19,12:55:04,08,12,1, 11.9,1,1, 4.993, 10542.552, 406.600, 52905.478 25/10/19,12:55:04,09,12,1, 11.9,1,1, 4.993, 10542.556, 406.578, 52905.485 25/10/19,12:55:04,10,12,1, 11.9,1,1, 4.993, 10542.565, 406.577, 52905.475 25/10/19,12:55:04,11,12,1, 11.9,1,1, 4.993, 10542.558, 406.553, 52905.427 25/10/19,12:55:04,12,12,1, 11.9,1,1, 4.993, 10542.560, 406.593, 52905.650 25/10/19,12:55:04,13,12,1, 11.9,1,1, 4.993, 10542.547, 406.578, 52905.407 25/10/19,12:55:04,14,12,1, 11.9,1,1, 4.993, 10542.533, 406.552, 52905.390 25/10/19,12:55:04,15,12,1, 11.9,1,1, 4.993, 10542.541, 406.573, 52905.516 25/10/19,12:55:04,16,12,1, 11.9,1,1, 4.993, 10542.522, 406.543, 52905.462 25/10/19,12:55:04,17,12,1, 11.9,1,1, 4.993, 10542.536, 406.550, 52905.463 25/10/19,12:55:04,18,12,1, 11.9,1,1, 4.993, 10542.515, 406.560, 52905.483 25/10/19,12:55:04,19,12,1, 11.9,1,1, 4.993, 10542.512, 406.514, 52905.408 25/10/19,12:55:05,00,09,1, 11.9,1,1, 4.991, 10542.506, 406.514, 52905.408 25/10/19,12:55:05,01,09,1, 11.9,1,1, 4.991, 10542.506, 406.522, 52905.449 25/10/19,12:55:05,02,09,1, 11.9,1,1, 4.991, 10542.498, 406.498, 52905.461 25/10/19,12:55:05,03,09,1, 11.9,1,1, 4.991, 10542.500, 406.531, 52905.483 25/10/19,12:55:05,04,09,1, 11.9,1,1, 4.991, 10542.484, 406.508, 52905.468 25/10/19,12:55:05,05,09,1, 11.9,1,1, 4.991, 10542.497, 406.493, 52905.464 25/10/19,12:55:05,06,09,1, 11.9,1,1, 4.991, 10542.505, 406.501, 52905.497 25/10/19,12:55:05,07,09,1, 11.9,1,1, 4.991, 10542.482, 406.500, 52905.445 25/10/19,12:55:05,08,09,1, 11.9,1,1, 4.991, 10542.467, 406.472, 52905.415 25/10/19,12:55:05,09,09,1, 11.9,1,1, 4.991, 10542.478, 406.491, 52905.427 25/10/19,12:55:05,10,09,1, 11.9,1,1, 4.991, 10542.487, 406.475, 52905.404 25/10/19,12:55:05,11,09,1, 11.9,1,1, 4.991, 10542.465, 406.474, 52905.540 25/10/19,12:55:05,12,09,1, 11.9,1,1, 4.991, 10542.464, 406.474, 52905.437 25/10/19,12:55:05,13,09,1, 11.9,1,1, 4.991, 10542.462, 406.465, 52905.409 25/10/19,12:55:05,14,09,1, 11.9,1,1, 4.991, 10542.450, 406.457, 52905.532 25/10/19,12:55:05,15,09,1, 11.9,1,1, 4.991, 10542.449, 406.464, 52905.440 25/10/19,12:55:05,16,09,1, 11.9,1,1, 4.991, 10542.444, 406.448, 52905.467 25/10/19,12:55:05,17,09,1, 11.9,1,1, 4.991, 10542.431, 406.448, 52905.500 25/10/19,12:55:05,18,09,1, 11.9,1,1, 4.991, 10542.453, 406.420, 52905.402 25/10/19,12:55:05,19,09,1, 11.9,1,1, 4.991, 10542.431, 406.453, 52905.512 25/10/19,12:55:06,00,09,1, 11.9,1,1, 4.991, 10542.431, 406.453, 52905.512 25/10/19,12:55:06,01,09,1, 11.9,1,1, 4.991, 10542.423, 406.418, 52905.472 25/10/19,12:55:06,02,09,1, 11.9,1,1, 4.991, 10542.436, 406.403, 52905.366 25/10/19,12:55:06,03,09,1, 11.9,1,1, 4.991, 10542.408, 406.389, 52905.454 25/10/19,12:55:06,04,09,1, 11.9,1,1, 4.991, 10542.409, 406.413, 52905.500 25/10/19,12:55:06,05,09,1, 11.9,1,1, 4.991, 10542.421, 406.423, 52905.454 25/10/19,12:55:06,06,09,1, 11.9,1,1, 4.991, 10542.429, 406.398, 52905.445 25/10/19,12:55:06,07,09,1, 11.9,1,1, 4.991, 10542.415, 406.398, 52905.417 25/10/19,12:55:06,08,09,1, 11.9,1,1, 4.991, 10542.421, 406.378, 52905.422 25/10/19,12:55:06,09,09,1, 11.9,1,1, 4.991, 10542.400, 406.396, 52905.535 25/10/19,12:55:06,10,09,1, 11.9,1,1, 4.991, 10542.404, 406.359, 52905.451 25/10/19,12:55:06,11,09,1, 11.9,1,1, 4.991, 10542.406, 406.373, 52905.480 25/10/19,12:55:06,12,09,1, 11.9,1,1, 4.991, 10542.413, 406.354, 52905.440 25/10/19,12:55:06,13,09,1, 11.9,1,1, 4.991, 10542.409, 406.373, 52905.443 25/10/19,12:55:06,14,09,1, 11.9,1,1, 4.991, 10542.428, 406.384, 52905.562 25/10/19,12:55:06,15,09,1, 11.9,1,1, 4.991, 10542.418, 406.358, 52905.421 25/10/19,12:55:06,16,09,1, 11.9,1,1, 4.991, 10542.404, 406.363, 52905.454 25/10/19,12:55:06,17,09,1, 11.9,1,1, 4.991, 10542.402, 406.364, 52905.530 25/10/19,12:55:06,18,09,1, 11.9,1,1, 4.991, 10542.406, 406.353, 52905.445 25/10/19,12:55:06,19,09,1, 11.9,1,1, 4.991, 10542.422, 406.367, 52905.470 25/10/19,12:55:07,00,10,1, 11.9,1,1, 4.992, 10542.414, 406.367, 52905.470 25/10/19,12:55:07,01,10,1, 11.9,1,1, 4.992, 10542.425, 406.337, 52905.472 25/10/19,12:55:07,02,10,1, 11.9,1,1, 4.992, 10542.452, 406.333, 52905.455 25/10/19,12:55:07,03,10,1, 11.9,1,1, 4.992, 10542.434, 406.352, 52905.644 25/10/19,12:55:07,04,10,1, 11.9,1,1, 4.992, 10542.411, 406.330, 52905.456 25/10/19,12:55:07,05,10,1, 11.9,1,1, 4.992, 10542.393, 406.337, 52905.490 25/10/19,12:55:07,06,10,1, 11.9,1,1, 4.992, 10542.395, 406.333, 52905.492 25/10/19,12:55:07,07,10,1, 11.9,1,1, 4.992, 10542.434, 406.311, 52905.427 25/10/19,12:55:07,08,10,1, 11.9,1,1, 4.992, 10542.427, 406.307, 52905.406 25/10/19,12:55:07,09,10,1, 11.9,1,1, 4.992, 10542.419, 406.325, 52905.404 25/10/19,12:55:07,10,10,1, 11.9,1,1, 4.992, 10542.427, 406.294, 52905.497 25/10/19,12:55:07,11,10,1, 11.9,1,1, 4.992, 10542.426, 406.332, 52905.428 25/10/19,12:55:07,12,10,1, 11.9,1,1, 4.992, 10542.440, 406.314, 52905.484 25/10/19,12:55:07,13,10,1, 11.9,1,1, 4.992, 10542.424, 406.319, 52905.417 25/10/19,12:55:07,14,10,1, 11.9,1,1, 4.992, 10542.428, 406.325, 52905.477 25/10/19,12:55:07,15,10,1, 11.9,1,1, 4.992, 10542.403, 406.303, 52905.510 25/10/19,12:55:07,16,10,1, 11.9,1,1, 4.992, 10542.430, 406.285, 52905.464 25/10/19,12:55:07,17,10,1, 11.9,1,1, 4.992, 10542.430, 406.336, 52905.465 25/10/19,12:55:07,18,10,1, 11.9,1,1, 4.992, 10542.423, 406.303, 52905.458 25/10/19,12:55:07,19,10,1, 11.9,1,1, 4.992, 10542.413, 406.294, 52905.416 25/10/19,12:55:08,00,10,1, 12.0,1,1, 4.990, 10542.406, 406.294, 52905.416 25/10/19,12:55:08,01,10,1, 12.0,1,1, 4.990, 10542.423, 406.295, 52905.510 25/10/19,12:55:08,02,10,1, 12.0,1,1, 4.990, 10542.438, 406.297, 52905.500 25/10/19,12:55:08,03,10,1, 12.0,1,1, 4.990, 10542.439, 406.305, 52905.497 25/10/19,12:55:08,04,10,1, 12.0,1,1, 4.990, 10542.448, 406.316, 52905.482 25/10/19,12:55:08,05,10,1, 12.0,1,1, 4.990, 10542.454, 406.277, 52905.476 25/10/19,12:55:08,06,10,1, 12.0,1,1, 4.990, 10542.457, 406.305, 52905.365 25/10/19,12:55:08,07,10,1, 12.0,1,1, 4.990, 10542.459, 406.323, 52905.486 25/10/19,12:55:08,08,10,1, 12.0,1,1, 4.990, 10542.466, 406.286, 52905.524 25/10/19,12:55:08,09,10,1, 12.0,1,1, 4.990, 10542.470, 406.297, 52905.481 25/10/19,12:55:08,10,10,1, 12.0,1,1, 4.990, 10542.480, 406.290, 52905.430 25/10/19,12:55:08,11,10,1, 12.0,1,1, 4.990, 10542.455, 406.287, 52905.474 25/10/19,12:55:08,12,10,1, 12.0,1,1, 4.990, 10542.445, 406.291, 52905.479 25/10/19,12:55:08,13,10,1, 12.0,1,1, 4.990, 10542.478, 406.270, 52905.493 25/10/19,12:55:08,14,10,1, 12.0,1,1, 4.990, 10542.479, 406.271, 52905.463 25/10/19,12:55:08,15,10,1, 12.0,1,1, 4.990, 10542.477, 406.261, 52905.465 25/10/19,12:55:08,16,10,1, 12.0,1,1, 4.990, 10542.493, 406.286, 52905.510 25/10/19,12:55:08,17,10,1, 12.0,1,1, 4.990, 10542.491, 406.263, 52905.477 25/10/19,12:55:08,18,10,1, 12.0,1,1, 4.990, 10542.475, 406.272, 52905.493 25/10/19,12:55:08,19,10,1, 12.0,1,1, 4.990, 10542.501, 406.276, 52905.472 25/10/19,12:55:09,00,10,1, 11.9,1,1, 4.994, 10542.498, 406.276, 52905.472 25/10/19,12:55:09,01,10,1, 11.9,1,1, 4.994, 10542.509, 406.263, 52905.516 25/10/19,12:55:09,02,10,1, 11.9,1,1, 4.994, 10542.504, 406.294, 52905.523 25/10/19,12:55:09,03,10,1, 11.9,1,1, 4.994, 10542.510, 406.251, 52905.435 25/10/19,12:55:09,04,10,1, 11.9,1,1, 4.994, 10542.529, 406.261, 52905.460 25/10/19,12:55:09,05,10,1, 11.9,1,1, 4.994, 10542.511, 406.272, 52905.477 25/10/19,12:55:09,06,10,1, 11.9,1,1, 4.994, 10542.532, 406.289, 52905.418 25/10/19,12:55:09,07,10,1, 11.9,1,1, 4.994, 10542.514, 406.248, 52905.551 25/10/19,12:55:09,08,10,1, 11.9,1,1, 4.994, 10542.521, 406.252, 52905.481 25/10/19,12:55:09,09,10,1, 11.9,1,1, 4.994, 10542.514, 406.238, 52905.519 25/10/19,12:55:09,10,10,1, 11.9,1,1, 4.994, 10542.545, 406.265, 52905.513 25/10/19,12:55:09,11,10,1, 11.9,1,1, 4.994, 10542.556, 406.221, 52905.504 25/10/19,12:55:09,12,10,1, 11.9,1,1, 4.994, 10542.548, 406.228, 52905.522 25/10/19,12:55:09,13,10,1, 11.9,1,1, 4.994, 10542.587, 406.278, 52905.543 25/10/19,12:55:09,14,10,1, 11.9,1,1, 4.994, 10542.583, 406.248, 52905.515 25/10/19,12:55:09,15,10,1, 11.9,1,1, 4.994, 10542.575, 406.244, 52905.513 25/10/19,12:55:09,16,10,1, 11.9,1,1, 4.994, 10542.598, 406.259, 52905.512 25/10/19,12:55:09,17,10,1, 11.9,1,1, 4.994, 10542.595, 406.237, 52905.536 25/10/19,12:55:09,18,10,1, 11.9,1,1, 4.994, 10542.593, 406.216, 52905.507 25/10/19,12:55:09,19,10,1, 11.9,1,1, 4.994, 10542.586, 406.231, 52905.481 25/10/19,12:55:10,00,10,1, 11.9,1,1, 4.990, 10542.581, 406.231, 52905.481 25/10/19,12:55:10,01,10,1, 11.9,1,1, 4.990, 10542.624, 406.235, 52905.447 25/10/19,12:55:10,02,10,1, 11.9,1,1, 4.990, 10542.632, 406.229, 52905.455 25/10/19,12:55:10,03,10,1, 11.9,1,1, 4.990, 10542.615, 406.218, 52905.460 25/10/19,12:55:10,04,10,1, 11.9,1,1, 4.990, 10542.616, 406.232, 52905.493 25/10/19,12:55:10,05,10,1, 11.9,1,1, 4.990, 10542.642, 406.235, 52905.487 25/10/19,12:55:10,06,10,1, 11.9,1,1, 4.990, 10542.638, 406.236, 52905.434 25/10/19,12:55:10,07,10,1, 11.9,1,1, 4.990, 10542.625, 406.198, 52905.495 25/10/19,12:55:10,08,10,1, 11.9,1,1, 4.990, 10542.650, 406.235, 52905.475 25/10/19,12:55:10,09,10,1, 11.9,1,1, 4.990, 10542.631, 406.217, 52905.479 25/10/19,12:55:10,10,10,1, 11.9,1,1, 4.990, 10542.639, 406.196, 52905.437 25/10/19,12:55:10,11,10,1, 11.9,1,1, 4.990, 10542.655, 406.220, 52905.573 25/10/19,12:55:10,12,10,1, 11.9,1,1, 4.990, 10542.666, 406.222, 52905.453 25/10/19,12:55:10,13,10,1, 11.9,1,1, 4.990, 10542.679, 406.188, 52905.466 25/10/19,12:55:10,14,10,1, 11.9,1,1, 4.990, 10542.668, 406.228, 52905.557 25/10/19,12:55:10,15,10,1, 11.9,1,1, 4.990, 10542.670, 406.220, 52905.493 25/10/19,12:55:10,16,10,1, 11.9,1,1, 4.990, 10542.691, 406.186, 52905.477 25/10/19,12:55:10,17,10,1, 11.9,1,1, 4.990, 10542.687, 406.218, 52905.476 25/10/19,12:55:10,18,10,1, 11.9,1,1, 4.990, 10542.696, 406.198, 52905.516 25/10/19,12:55:10,19,10,1, 11.9,1,1, 4.990, 10542.693, 406.179, 52905.467 25/10/19,12:55:11,00,09,1, 11.9,1,1, 4.990, 10542.690, 406.179, 52905.467 25/10/19,12:55:11,01,09,1, 11.9,1,1, 4.990, 10542.706, 406.187, 52905.439 25/10/19,12:55:11,02,09,1, 11.9,1,1, 4.990, 10542.692, 406.180, 52905.521 25/10/19,12:55:11,03,09,1, 11.9,1,1, 4.990, 10542.743, 406.190, 52905.498 25/10/19,12:55:11,04,09,1, 11.9,1,1, 4.990, 10542.726, 406.206, 52905.462 25/10/19,12:55:11,05,09,1, 11.9,1,1, 4.990, 10542.724, 406.181, 52905.501 25/10/19,12:55:11,06,09,1, 11.9,1,1, 4.990, 10542.731, 406.194, 52905.487 25/10/19,12:55:11,07,09,1, 11.9,1,1, 4.990, 10542.760, 406.186, 52905.478 25/10/19,12:55:11,08,09,1, 11.9,1,1, 4.990, 10542.756, 406.179, 52905.530 25/10/19,12:55:11,09,09,1, 11.9,1,1, 4.990, 10542.750, 406.204, 52905.539 25/10/19,12:55:11,10,09,1, 11.9,1,1, 4.990, 10542.760, 406.173, 52905.530 25/10/19,12:55:11,11,09,1, 11.9,1,1, 4.990, 10542.745, 406.163, 52905.569 25/10/19,12:55:11,12,09,1, 11.9,1,1, 4.990, 10542.769, 406.170, 52905.421 25/10/19,12:55:11,13,09,1, 11.9,1,1, 4.990, 10542.765, 406.169, 52905.528 25/10/19,12:55:11,14,09,1, 11.9,1,1, 4.990, 10542.749, 406.152, 52905.521 25/10/19,12:55:11,15,09,1, 11.9,1,1, 4.990, 10542.767, 406.175, 52905.466 25/10/19,12:55:11,16,09,1, 11.9,1,1, 4.990, 10542.775, 406.181, 52905.532 25/10/19,12:55:11,17,09,1, 11.9,1,1, 4.990, 10542.785, 406.179, 52905.436 25/10/19,12:55:11,18,09,1, 11.9,1,1, 4.990, 10542.777, 406.172, 52905.476 25/10/19,12:55:11,19,09,1, 11.9,1,1, 4.990, 10542.763, 406.158, 52905.434 25/10/19,12:55:12,00,09,1, 11.9,1,1, 4.993, 10542.756, 406.158, 52905.434 25/10/19,12:55:12,01,09,1, 11.9,1,1, 4.993, 10542.799, 406.187, 52905.522 25/10/19,12:55:12,02,09,1, 11.9,1,1, 4.993, 10542.781, 406.175, 52905.485 25/10/19,12:55:12,03,09,1, 11.9,1,1, 4.993, 10542.790, 406.167, 52905.510 25/10/19,12:55:12,04,09,1, 11.9,1,1, 4.993, 10542.789, 406.161, 52905.449 25/10/19,12:55:12,05,09,1, 11.9,1,1, 4.993, 10542.790, 406.145, 52905.480 25/10/19,12:55:12,06,09,1, 11.9,1,1, 4.993, 10542.768, 406.145, 52905.392 25/10/19,12:55:12,07,09,1, 11.9,1,1, 4.993, 10542.823, 406.164, 52905.513 25/10/19,12:55:12,08,09,1, 11.9,1,1, 4.993, 10542.798, 406.144, 52905.443 25/10/19,12:55:12,09,09,1, 11.9,1,1, 4.993, 10542.807, 406.121, 52905.499 25/10/19,12:55:12,10,09,1, 11.9,1,1, 4.993, 10542.809, 406.150, 52905.526 25/10/19,12:55:12,11,09,1, 11.9,1,1, 4.993, 10542.806, 406.121, 52905.479 25/10/19,12:55:12,12,09,1, 11.9,1,1, 4.993, 10542.826, 406.115, 52905.525 25/10/19,12:55:12,13,09,1, 11.9,1,1, 4.993, 10542.816, 406.143, 52905.479 25/10/19,12:55:12,14,09,1, 11.9,1,1, 4.993, 10542.809, 406.121, 52905.504 25/10/19,12:55:12,15,09,1, 11.9,1,1, 4.993, 10542.804, 406.105, 52905.571 25/10/19,12:55:12,16,09,1, 11.9,1,1, 4.993, 10542.826, 406.119, 52905.545 25/10/19,12:55:12,17,09,1, 11.9,1,1, 4.993, 10542.810, 406.110, 52905.466 25/10/19,12:55:12,18,09,1, 11.9,1,1, 4.993, 10542.807, 406.086, 52905.484 25/10/19,12:55:12,19,09,1, 11.9,1,1, 4.993, 10542.834, 406.097, 52905.511 25/10/19,12:55:13,00,09,1, 11.9,1,1, 4.996, 10542.831, 406.097, 52905.511 25/10/19,12:55:13,01,09,1, 11.9,1,1, 4.996, 10542.823, 406.076, 52905.490 25/10/19,12:55:13,02,09,1, 11.9,1,1, 4.996, 10542.808, 406.113, 52905.491 25/10/19,12:55:13,03,09,1, 11.9,1,1, 4.996, 10542.812, 406.085, 52905.497 25/10/19,12:55:13,04,09,1, 11.9,1,1, 4.996, 10542.819, 406.083, 52905.464 25/10/19,12:55:13,05,09,1, 11.9,1,1, 4.996, 10542.827, 406.094, 52905.514 25/10/19,12:55:13,06,09,1, 11.9,1,1, 4.996, 10542.830, 406.096, 52905.503 25/10/19,12:55:13,07,09,1, 11.9,1,1, 4.996, 10542.817, 406.070, 52905.469 25/10/19,12:55:13,08,09,1, 11.9,1,1, 4.996, 10542.837, 406.072, 52905.522 25/10/19,12:55:13,09,09,1, 11.9,1,1, 4.996, 10542.798, 406.084, 52905.524 25/10/19,12:55:13,10,09,1, 11.9,1,1, 4.996, 10542.804, 406.063, 52905.531 25/10/19,12:55:13,11,09,1, 11.9,1,1, 4.996, 10542.815, 406.077, 52905.506 25/10/19,12:55:13,12,09,1, 11.9,1,1, 4.996, 10542.818, 406.046, 52905.462 25/10/19,12:55:13,13,09,1, 11.9,1,1, 4.996, 10542.818, 406.045, 52905.422 25/10/19,12:55:13,14,09,1, 11.9,1,1, 4.996, 10542.837, 406.060, 52905.468 25/10/19,12:55:13,15,09,1, 11.9,1,1, 4.996, 10542.782, 406.077, 52905.506 25/10/19,12:55:13,16,09,1, 11.9,1,1, 4.996, 10542.812, 406.050, 52905.531 25/10/19,12:55:13,17,09,1, 11.9,1,1, 4.996, 10542.797, 406.040, 52905.523 25/10/19,12:55:13,18,09,1, 11.9,1,1, 4.996, 10542.803, 406.055, 52905.522 25/10/19,12:55:13,19,09,1, 11.9,1,1, 4.996, 10542.814, 406.032, 52905.516 25/10/19,12:55:14,00,10,1, 11.9,1,1, 4.992, 10542.806, 406.032, 52905.516 25/10/19,12:55:14,01,10,1, 11.9,1,1, 4.992, 10542.812, 406.034, 52905.496 25/10/19,12:55:14,02,10,1, 11.9,1,1, 4.992, 10542.798, 406.000, 52905.522 25/10/19,12:55:14,03,10,1, 11.9,1,1, 4.992, 10542.811, 406.051, 52905.411 25/10/19,12:55:14,04,10,1, 11.9,1,1, 4.992, 10542.830, 406.057, 52905.540 25/10/19,12:55:14,05,10,1, 11.9,1,1, 4.992, 10542.809, 406.007, 52905.434 25/10/19,12:55:14,06,10,1, 11.9,1,1, 4.992, 10542.801, 406.029, 52905.456 25/10/19,12:55:14,07,10,1, 11.9,1,1, 4.992, 10542.813, 406.012, 52905.484 25/10/19,12:55:14,08,10,1, 11.9,1,1, 4.992, 10542.806, 405.986, 52905.479 25/10/19,12:55:14,09,10,1, 11.9,1,1, 4.992, 10542.826, 405.994, 52905.493 25/10/19,12:55:14,10,10,1, 11.9,1,1, 4.992, 10542.804, 406.006, 52905.491 25/10/19,12:55:14,11,10,1, 11.9,1,1, 4.992, 10542.795, 405.984, 52905.540 25/10/19,12:55:14,12,10,1, 11.9,1,1, 4.992, 10542.812, 405.974, 52905.395 25/10/19,12:55:14,13,10,1, 11.9,1,1, 4.992, 10542.834, 406.016, 52905.446 25/10/19,12:55:14,14,10,1, 11.9,1,1, 4.992, 10542.812, 405.987, 52905.446 25/10/19,12:55:14,15,10,1, 11.9,1,1, 4.992, 10542.820, 405.994, 52905.396 25/10/19,12:55:14,16,10,1, 11.9,1,1, 4.992, 10542.801, 406.012, 52905.456 25/10/19,12:55:14,17,10,1, 11.9,1,1, 4.992, 10542.802, 405.993, 52905.506 25/10/19,12:55:14,18,10,1, 11.9,1,1, 4.992, 10542.834, 406.005, 52905.409 25/10/19,12:55:14,19,10,1, 11.9,1,1, 4.992, 10542.827, 406.000, 52905.511 25/10/19,12:55:15,00,10,1, 11.9,1,1, 4.992, 10542.823, 406.000, 52905.511 25/10/19,12:55:15,01,10,1, 11.9,1,1, 4.992, 10542.841, 405.972, 52905.458 25/10/19,12:55:15,02,10,1, 11.9,1,1, 4.992, 10542.800, 406.025, 52905.518 25/10/19,12:55:15,03,10,1, 11.9,1,1, 4.992, 10542.796, 405.988, 52905.429 25/10/19,12:55:15,04,10,1, 11.9,1,1, 4.992, 10542.838, 405.987, 52905.445 25/10/19,12:55:15,05,10,1, 11.9,1,1, 4.992, 10542.808, 405.979, 52905.438 25/10/19,12:55:15,06,10,1, 11.9,1,1, 4.992, 10542.800, 405.975, 52905.494 25/10/19,12:55:15,07,10,1, 11.9,1,1, 4.992, 10542.795, 406.007, 52905.432 25/10/19,12:55:15,08,10,1, 11.9,1,1, 4.992, 10542.783, 405.992, 52905.519 25/10/19,12:55:15,09,10,1, 11.9,1,1, 4.992, 10542.788, 405.997, 52905.542 25/10/19,12:55:15,10,10,1, 11.9,1,1, 4.992, 10542.789, 405.970, 52905.443 25/10/19,12:55:15,11,10,1, 11.9,1,1, 4.992, 10542.796, 405.976, 52905.423 25/10/19,12:55:15,12,10,1, 11.9,1,1, 4.992, 10542.786, 405.967, 52905.449 25/10/19,12:55:15,13,10,1, 11.9,1,1, 4.992, 10542.806, 405.968, 52905.457 25/10/19,12:55:15,14,10,1, 11.9,1,1, 4.992, 10542.810, 405.976, 52905.487 25/10/19,12:55:15,15,10,1, 11.9,1,1, 4.992, 10542.782, 405.966, 52905.432 25/10/19,12:55:15,16,10,1, 11.9,1,1, 4.992, 10542.816, 405.989, 52905.439 25/10/19,12:55:15,17,10,1, 11.9,1,1, 4.992, 10542.818, 405.978, 52905.478 25/10/19,12:55:15,18,10,1, 11.9,1,1, 4.992, 10542.813, 405.956, 52905.488 25/10/19,12:55:15,19,10,1, 11.9,1,1, 4.992, 10542.792, 405.988, 52905.440 25/10/19,12:55:16,00,09,1, 11.9,1,1, 4.992, 10542.790, 405.988, 52905.440 25/10/19,12:55:16,01,09,1, 11.9,1,1, 4.992, 10542.842, 405.930, 52905.503 25/10/19,12:55:16,02,09,1, 11.9,1,1, 4.992, 10542.834, 405.972, 52905.536 25/10/19,12:55:16,03,09,1, 11.9,1,1, 4.992, 10542.824, 405.991, 52905.494 25/10/19,12:55:16,04,09,1, 11.9,1,1, 4.992, 10542.807, 405.968, 52905.480 25/10/19,12:55:16,05,09,1, 11.9,1,1, 4.992, 10542.811, 405.981, 52905.542 25/10/19,12:55:16,06,09,1, 11.9,1,1, 4.992, 10542.820, 405.985, 52905.549 25/10/19,12:55:16,07,09,1, 11.9,1,1, 4.992, 10542.809, 405.974, 52905.522 25/10/19,12:55:16,08,09,1, 11.9,1,1, 4.992, 10542.817, 405.999, 52905.534 25/10/19,12:55:16,09,09,1, 11.9,1,1, 4.992, 10542.829, 405.976, 52905.572 25/10/19,12:55:16,10,09,1, 11.9,1,1, 4.992, 10542.793, 405.990, 52905.537 25/10/19,12:55:16,11,09,1, 11.9,1,1, 4.992, 10542.781, 405.994, 52905.559 25/10/19,12:55:16,12,09,1, 11.9,1,1, 4.992, 10542.803, 405.982, 52905.537 25/10/19,12:55:16,13,09,1, 11.9,1,1, 4.992, 10542.804, 406.001, 52905.583 25/10/19,12:55:16,14,09,1, 11.9,1,1, 4.992, 10542.830, 406.001, 52905.564 25/10/19,12:55:16,15,09,1, 11.9,1,1, 4.992, 10542.833, 405.991, 52905.589 25/10/19,12:55:16,16,09,1, 11.9,1,1, 4.992, 10542.806, 405.996, 52905.571 25/10/19,12:55:16,17,09,1, 11.9,1,1, 4.992, 10542.774, 406.005, 52905.529 25/10/19,12:55:16,18,09,1, 11.9,1,1, 4.992, 10542.800, 406.015, 52905.494 25/10/19,12:55:16,19,09,1, 11.9,1,1, 4.992, 10542.795, 405.999, 52905.495 25/10/19,12:55:17,00,10,1, 11.9,1,1, 4.990, 10542.790, 405.999, 52905.495 25/10/19,12:55:17,01,10,1, 11.9,1,1, 4.990, 10542.794, 406.025, 52905.561 25/10/19,12:55:17,02,10,1, 11.9,1,1, 4.990, 10542.790, 406.002, 52905.563 25/10/19,12:55:17,03,10,1, 11.9,1,1, 4.990, 10542.791, 406.014, 52905.594 25/10/19,12:55:17,04,10,1, 11.9,1,1, 4.990, 10542.798, 406.016, 52905.524 25/10/19,12:55:17,05,10,1, 11.9,1,1, 4.990, 10542.801, 405.987, 52905.550 25/10/19,12:55:17,06,10,1, 11.9,1,1, 4.990, 10542.811, 406.012, 52905.514 25/10/19,12:55:17,07,10,1, 11.9,1,1, 4.990, 10542.806, 406.012, 52905.581 25/10/19,12:55:17,08,10,1, 11.9,1,1, 4.990, 10542.794, 406.032, 52905.548 25/10/19,12:55:17,09,10,1, 11.9,1,1, 4.990, 10542.788, 406.044, 52905.556 25/10/19,12:55:17,10,10,1, 11.9,1,1, 4.990, 10542.802, 406.056, 52905.584 25/10/19,12:55:17,11,10,1, 11.9,1,1, 4.990, 10542.800, 406.028, 52905.514 25/10/19,12:55:17,12,10,1, 11.9,1,1, 4.990, 10542.779, 406.043, 52905.531 25/10/19,12:55:17,13,10,1, 11.9,1,1, 4.990, 10542.796, 406.024, 52905.563 25/10/19,12:55:17,14,10,1, 11.9,1,1, 4.990, 10542.812, 406.044, 52905.543 25/10/19,12:55:17,15,10,1, 11.9,1,1, 4.990, 10542.796, 406.064, 52905.593 25/10/19,12:55:17,16,10,1, 11.9,1,1, 4.990, 10542.814, 406.071, 52905.571 25/10/19,12:55:17,17,10,1, 11.9,1,1, 4.990, 10542.801, 406.047, 52905.528 25/10/19,12:55:17,18,10,1, 11.9,1,1, 4.990, 10542.807, 406.074, 52905.587 25/10/19,12:55:17,19,10,1, 11.9,1,1, 4.990, 10542.823, 406.087, 52905.556 25/10/19,12:55:18,00,10,1, 11.9,1,1, 4.993, 10542.823, 406.087, 52905.556 25/10/19,12:55:18,01,10,1, 11.9,1,1, 4.993, 10542.800, 406.060, 52905.620 25/10/19,12:55:18,02,10,1, 11.9,1,1, 4.993, 10542.836, 406.094, 52905.578 25/10/19,12:55:18,03,10,1, 11.9,1,1, 4.993, 10542.822, 406.090, 52905.598 25/10/19,12:55:18,04,10,1, 11.9,1,1, 4.993, 10542.851, 406.085, 52905.584 25/10/19,12:55:18,05,10,1, 11.9,1,1, 4.993, 10542.820, 406.096, 52905.623 25/10/19,12:55:18,06,10,1, 11.9,1,1, 4.993, 10542.828, 406.105, 52905.602 25/10/19,12:55:18,07,10,1, 11.9,1,1, 4.993, 10542.858, 406.122, 52905.520 25/10/19,12:55:18,08,10,1, 11.9,1,1, 4.993, 10542.844, 406.111, 52905.615 25/10/19,12:55:18,09,10,1, 11.9,1,1, 4.993, 10542.853, 406.109, 52905.571 25/10/19,12:55:18,10,10,1, 11.9,1,1, 4.993, 10542.867, 406.113, 52905.562 25/10/19,12:55:18,11,10,1, 11.9,1,1, 4.993, 10542.844, 406.118, 52905.570 25/10/19,12:55:18,12,10,1, 11.9,1,1, 4.993, 10542.864, 406.116, 52905.574 25/10/19,12:55:18,13,10,1, 11.9,1,1, 4.993, 10542.870, 406.139, 52905.640 25/10/19,12:55:18,14,10,1, 11.9,1,1, 4.993, 10542.845, 406.158, 52905.593 25/10/19,12:55:18,15,10,1, 11.9,1,1, 4.993, 10542.888, 406.140, 52905.596 25/10/19,12:55:18,16,10,1, 11.9,1,1, 4.993, 10542.868, 406.149, 52905.638 25/10/19,12:55:18,17,10,1, 11.9,1,1, 4.993, 10542.855, 406.143, 52905.656 25/10/19,12:55:18,18,10,1, 11.9,1,1, 4.993, 10542.890, 406.157, 52905.622 25/10/19,12:55:18,19,10,1, 11.9,1,1, 4.993, 10542.872, 406.165, 52905.624 25/10/19,12:55:19,00,10,1, 12.0,1,1, 4.992, 10542.865, 406.165, 52905.624 25/10/19,12:55:19,01,10,1, 12.0,1,1, 4.992, 10542.889, 406.179, 52905.627 25/10/19,12:55:19,02,10,1, 12.0,1,1, 4.992, 10542.884, 406.225, 52905.634 25/10/19,12:55:19,03,10,1, 12.0,1,1, 4.992, 10542.883, 406.182, 52905.594 25/10/19,12:55:19,04,10,1, 12.0,1,1, 4.992, 10542.884, 406.207, 52905.611 25/10/19,12:55:19,05,10,1, 12.0,1,1, 4.992, 10542.919, 406.203, 52905.554 25/10/19,12:55:19,06,10,1, 12.0,1,1, 4.992, 10542.908, 406.226, 52905.622 25/10/19,12:55:19,07,10,1, 12.0,1,1, 4.992, 10542.898, 406.221, 52905.607 25/10/19,12:55:19,08,10,1, 12.0,1,1, 4.992, 10542.899, 406.218, 52905.652 25/10/19,12:55:19,09,10,1, 12.0,1,1, 4.992, 10542.907, 406.238, 52905.663 25/10/19,12:55:19,10,10,1, 12.0,1,1, 4.992, 10542.935, 406.242, 52905.641 25/10/19,12:55:19,11,10,1, 12.0,1,1, 4.992, 10542.924, 406.238, 52905.671 25/10/19,12:55:19,12,10,1, 12.0,1,1, 4.992, 10542.923, 406.225, 52905.667 25/10/19,12:55:19,13,10,1, 12.0,1,1, 4.992, 10542.941, 406.231, 52905.645 25/10/19,12:55:19,14,10,1, 12.0,1,1, 4.992, 10542.950, 406.249, 52905.659 25/10/19,12:55:19,15,10,1, 12.0,1,1, 4.992, 10542.933, 406.256, 52905.637 25/10/19,12:55:19,16,10,1, 12.0,1,1, 4.992, 10542.953, 406.261, 52905.681 25/10/19,12:55:19,17,10,1, 12.0,1,1, 4.992, 10542.965, 406.274, 52905.656 25/10/19,12:55:19,18,10,1, 12.0,1,1, 4.992, 10542.962, 406.251, 52905.642 25/10/19,12:55:19,19,10,1, 12.0,1,1, 4.992, 10542.975, 406.263, 52905.637 25/10/19,12:55:20,00,11,1, 11.9,1,1, 4.992, 10542.973, 406.263, 52905.637 25/10/19,12:55:20,01,11,1, 11.9,1,1, 4.992, 10542.964, 406.288, 52905.650 25/10/19,12:55:20,02,11,1, 11.9,1,1, 4.992, 10542.972, 406.305, 52905.618 25/10/19,12:55:20,03,11,1, 11.9,1,1, 4.992, 10542.975, 406.312, 52905.652 25/10/19,12:55:20,04,11,1, 11.9,1,1, 4.992, 10542.989, 406.322, 52905.618 25/10/19,12:55:20,05,11,1, 11.9,1,1, 4.992, 10542.967, 406.320, 52905.680 25/10/19,12:55:20,06,11,1, 11.9,1,1, 4.992, 10542.974, 406.341, 52905.638 25/10/19,12:55:20,07,11,1, 11.9,1,1, 4.992, 10542.984, 406.340, 52905.607 25/10/19,12:55:20,08,11,1, 11.9,1,1, 4.992, 10542.990, 406.355, 52905.675 25/10/19,12:55:20,09,11,1, 11.9,1,1, 4.992, 10542.987, 406.357, 52905.664 25/10/19,12:55:20,10,11,1, 11.9,1,1, 4.992, 10542.995, 406.354, 52905.688 25/10/19,12:55:20,11,11,1, 11.9,1,1, 4.992, 10542.997, 406.342, 52905.671 25/10/19,12:55:20,12,11,1, 11.9,1,1, 4.992, 10543.007, 406.378, 52905.648 25/10/19,12:55:20,13,11,1, 11.9,1,1, 4.992, 10543.024, 406.367, 52905.668 25/10/19,12:55:20,14,11,1, 11.9,1,1, 4.992, 10543.020, 406.371, 52905.636 25/10/19,12:55:20,15,11,1, 11.9,1,1, 4.992, 10543.012, 406.397, 52905.666 25/10/19,12:55:20,16,11,1, 11.9,1,1, 4.992, 10543.029, 406.374, 52905.673 25/10/19,12:55:20,17,11,1, 11.9,1,1, 4.992, 10543.042, 406.373, 52905.599 25/10/19,12:55:20,18,11,1, 11.9,1,1, 4.992, 10543.031, 406.413, 52905.724 25/10/19,12:55:20,19,11,1, 11.9,1,1, 4.992, 10543.047, 406.426, 52905.724 25/10/19,12:55:21,00,11,1, 11.9,1,1, 4.992, 10543.040, 406.426, 52905.724 25/10/19,12:55:21,01,11,1, 11.9,1,1, 4.992, 10543.084, 406.443, 52905.687 25/10/19,12:55:21,02,11,1, 11.9,1,1, 4.992, 10543.064, 406.411, 52905.733 25/10/19,12:55:21,03,11,1, 11.9,1,1, 4.992, 10543.049, 406.408, 52905.657 25/10/19,12:55:21,04,11,1, 11.9,1,1, 4.992, 10543.057, 406.425, 52905.677 25/10/19,12:55:21,05,11,1, 11.9,1,1, 4.992, 10543.084, 406.444, 52905.716 25/10/19,12:55:21,06,11,1, 11.9,1,1, 4.992, 10543.083, 406.419, 52905.726 25/10/19,12:55:21,07,11,1, 11.9,1,1, 4.992, 10543.060, 406.470, 52905.688 25/10/19,12:55:21,08,11,1, 11.9,1,1, 4.992, 10543.071, 406.449, 52905.671 25/10/19,12:55:21,09,11,1, 11.9,1,1, 4.992, 10543.050, 406.453, 52905.685 25/10/19,12:55:21,10,11,1, 11.9,1,1, 4.992, 10543.081, 406.453, 52905.723 25/10/19,12:55:21,11,11,1, 11.9,1,1, 4.992, 10543.077, 406.501, 52905.748 25/10/19,12:55:21,12,11,1, 11.9,1,1, 4.992, 10543.069, 406.486, 52905.695 25/10/19,12:55:21,13,11,1, 11.9,1,1, 4.992, 10543.073, 406.477, 52905.661 25/10/19,12:55:21,14,11,1, 11.9,1,1, 4.992, 10543.108, 406.502, 52905.694 25/10/19,12:55:21,15,11,1, 11.9,1,1, 4.992, 10543.076, 406.508, 52905.708 25/10/19,12:55:21,16,11,1, 11.9,1,1, 4.992, 10543.146, 406.498, 52905.708 25/10/19,12:55:21,17,11,1, 11.9,1,1, 4.992, 10543.120, 406.514, 52905.712 25/10/19,12:55:21,18,11,1, 11.9,1,1, 4.992, 10543.127, 406.518, 52905.669 25/10/19,12:55:21,19,11,1, 11.9,1,1, 4.992, 10543.135, 406.544, 52905.710 25/10/19,12:55:22,00,11,1, 11.9,1,1, 4.993, 10543.132, 406.544, 52905.710 25/10/19,12:55:22,01,11,1, 11.9,1,1, 4.993, 10543.146, 406.551, 52905.750 25/10/19,12:55:22,02,11,1, 11.9,1,1, 4.993, 10543.134, 406.554, 52905.754 25/10/19,12:55:22,03,11,1, 11.9,1,1, 4.993, 10543.134, 406.536, 52905.741 25/10/19,12:55:22,04,11,1, 11.9,1,1, 4.993, 10543.134, 406.548, 52905.703 25/10/19,12:55:22,05,11,1, 11.9,1,1, 4.993, 10543.165, 406.557, 52905.756 25/10/19,12:55:22,06,11,1, 11.9,1,1, 4.993, 10543.141, 406.547, 52905.720 25/10/19,12:55:22,07,11,1, 11.9,1,1, 4.993, 10543.146, 406.536, 52905.726 25/10/19,12:55:22,08,11,1, 11.9,1,1, 4.993, 10543.176, 406.555, 52905.746 25/10/19,12:55:22,09,11,1, 11.9,1,1, 4.993, 10543.144, 406.549, 52905.732 25/10/19,12:55:22,10,11,1, 11.9,1,1, 4.993, 10543.171, 406.535, 52905.686 25/10/19,12:55:22,11,11,1, 11.9,1,1, 4.993, 10543.158, 406.567, 52905.689 25/10/19,12:55:22,12,11,1, 11.9,1,1, 4.993, 10543.196, 406.596, 52905.712 25/10/19,12:55:22,13,11,1, 11.9,1,1, 4.993, 10543.201, 406.575, 52905.746 25/10/19,12:55:22,14,11,1, 11.9,1,1, 4.993, 10543.169, 406.585, 52905.708 25/10/19,12:55:22,15,11,1, 11.9,1,1, 4.993, 10543.168, 406.596, 52905.804 25/10/19,12:55:22,16,11,1, 11.9,1,1, 4.993, 10543.174, 406.581, 52905.690 25/10/19,12:55:22,17,11,1, 11.9,1,1, 4.993, 10543.189, 406.593, 52905.687 25/10/19,12:55:22,18,11,1, 11.9,1,1, 4.993, 10543.169, 406.591, 52905.756 25/10/19,12:55:22,19,11,1, 11.9,1,1, 4.993, 10543.178, 406.602, 52905.791 25/10/19,12:55:23,00,10,1, 12.0,1,1, 4.997, 10543.174, 406.602, 52905.791 25/10/19,12:55:23,01,10,1, 12.0,1,1, 4.997, 10543.184, 406.629, 52905.817 25/10/19,12:55:23,02,10,1, 12.0,1,1, 4.997, 10543.197, 406.614, 52905.724 25/10/19,12:55:23,03,10,1, 12.0,1,1, 4.997, 10543.172, 406.621, 52905.777 25/10/19,12:55:23,04,10,1, 12.0,1,1, 4.997, 10543.192, 406.621, 52905.787 25/10/19,12:55:23,05,10,1, 12.0,1,1, 4.997, 10543.195, 406.631, 52905.757 25/10/19,12:55:23,06,10,1, 12.0,1,1, 4.997, 10543.207, 406.610, 52905.739 25/10/19,12:55:23,07,10,1, 12.0,1,1, 4.997, 10543.198, 406.631, 52905.732 25/10/19,12:55:23,08,10,1, 12.0,1,1, 4.997, 10543.184, 406.629, 52905.820 25/10/19,12:55:23,09,10,1, 12.0,1,1, 4.997, 10543.190, 406.656, 52905.839 25/10/19,12:55:23,10,10,1, 12.0,1,1, 4.997, 10543.232, 406.643, 52905.767 25/10/19,12:55:23,11,10,1, 12.0,1,1, 4.997, 10543.202, 406.661, 52905.817 25/10/19,12:55:23,12,10,1, 12.0,1,1, 4.997, 10543.211, 406.649, 52905.825 25/10/19,12:55:23,13,10,1, 12.0,1,1, 4.997, 10543.204, 406.652, 52905.738 25/10/19,12:55:23,14,10,1, 12.0,1,1, 4.997, 10543.205, 406.666, 52905.856 25/10/19,12:55:23,15,10,1, 12.0,1,1, 4.997, 10543.220, 406.672, 52905.731 25/10/19,12:55:23,16,10,1, 12.0,1,1, 4.997, 10543.225, 406.692, 52905.816 25/10/19,12:55:23,17,10,1, 12.0,1,1, 4.997, 10543.220, 406.680, 52905.812 25/10/19,12:55:23,18,10,1, 12.0,1,1, 4.997, 10543.215, 406.682, 52905.729 25/10/19,12:55:23,19,10,1, 12.0,1,1, 4.997, 10543.217, 406.676, 52905.745 25/10/19,12:55:24,00,10,1, 11.9,1,1, 4.989, 10543.215, 406.676, 52905.745 25/10/19,12:55:24,01,10,1, 11.9,1,1, 4.989, 10543.190, 406.696, 52905.847 25/10/19,12:55:24,02,10,1, 11.9,1,1, 4.989, 10543.259, 406.715, 52905.813 25/10/19,12:55:24,03,10,1, 11.9,1,1, 4.989, 10543.206, 406.701, 52905.817 25/10/19,12:55:24,04,10,1, 11.9,1,1, 4.989, 10543.203, 406.702, 52905.782 25/10/19,12:55:24,05,10,1, 11.9,1,1, 4.989, 10543.235, 406.715, 52905.853 25/10/19,12:55:24,06,10,1, 11.9,1,1, 4.989, 10543.238, 406.712, 52905.830 25/10/19,12:55:24,07,10,1, 11.9,1,1, 4.989, 10543.225, 406.696, 52905.841 25/10/19,12:55:24,08,10,1, 11.9,1,1, 4.989, 10543.238, 406.737, 52905.808 25/10/19,12:55:24,09,10,1, 11.9,1,1, 4.989, 10543.222, 406.729, 52905.834 25/10/19,12:55:24,10,10,1, 11.9,1,1, 4.989, 10543.233, 406.735, 52905.781 25/10/19,12:55:24,11,10,1, 11.9,1,1, 4.989, 10543.238, 406.744, 52905.793 25/10/19,12:55:24,12,10,1, 11.9,1,1, 4.989, 10543.223, 406.731, 52905.849 25/10/19,12:55:24,13,10,1, 11.9,1,1, 4.989, 10543.231, 406.723, 52905.778 25/10/19,12:55:24,14,10,1, 11.9,1,1, 4.989, 10543.232, 406.751, 52905.821 25/10/19,12:55:24,15,10,1, 11.9,1,1, 4.989, 10543.241, 406.732, 52905.789 25/10/19,12:55:24,16,10,1, 11.9,1,1, 4.989, 10543.238, 406.757, 52905.837 25/10/19,12:55:24,17,10,1, 11.9,1,1, 4.989, 10543.213, 406.771, 52905.827 25/10/19,12:55:24,18,10,1, 11.9,1,1, 4.989, 10543.230, 406.761, 52905.828 25/10/19,12:55:24,19,10,1, 11.9,1,1, 4.989, 10543.235, 406.749, 52905.806 25/10/19,12:55:25,00,11,1, 11.9,1,1, 4.992, 10543.232, 406.749, 52905.806 25/10/19,12:55:25,01,11,1, 11.9,1,1, 4.992, 10543.234, 406.765, 52905.819 25/10/19,12:55:25,02,11,1, 11.9,1,1, 4.992, 10543.235, 406.789, 52905.809 25/10/19,12:55:25,03,11,1, 11.9,1,1, 4.992, 10543.254, 406.787, 52905.858 25/10/19,12:55:25,04,11,1, 11.9,1,1, 4.992, 10543.234, 406.775, 52905.818 25/10/19,12:55:25,05,11,1, 11.9,1,1, 4.992, 10543.240, 406.767, 52905.788 25/10/19,12:55:25,06,11,1, 11.9,1,1, 4.992, 10543.241, 406.774, 52905.875 25/10/19,12:55:25,07,11,1, 11.9,1,1, 4.992, 10543.254, 406.811, 52905.806 25/10/19,12:55:25,08,11,1, 11.9,1,1, 4.992, 10543.232, 406.795, 52905.798 25/10/19,12:55:25,09,11,1, 11.9,1,1, 4.992, 10543.235, 406.815, 52905.837 25/10/19,12:55:25,10,11,1, 11.9,1,1, 4.992, 10543.235, 406.802, 52905.872 25/10/19,12:55:25,11,11,1, 11.9,1,1, 4.992, 10543.258, 406.797, 52905.777 25/10/19,12:55:25,12,11,1, 11.9,1,1, 4.992, 10543.253, 406.830, 52905.841 25/10/19,12:55:25,13,11,1, 11.9,1,1, 4.992, 10543.271, 406.825, 52905.812 25/10/19,12:55:25,14,11,1, 11.9,1,1, 4.992, 10543.255, 406.810, 52905.823 25/10/19,12:55:25,15,11,1, 11.9,1,1, 4.992, 10543.232, 406.822, 52905.859 25/10/19,12:55:25,16,11,1, 11.9,1,1, 4.992, 10543.265, 406.834, 52905.848 25/10/19,12:55:25,17,11,1, 11.9,1,1, 4.992, 10543.250, 406.837, 52905.864 25/10/19,12:55:25,18,11,1, 11.9,1,1, 4.992, 10543.266, 406.837, 52905.865 25/10/19,12:55:25,19,11,1, 11.9,1,1, 4.992, 10543.250, 406.837, 52905.874 25/10/19,12:55:26,00,10,1, 11.8,1,1, 4.993, 10543.249, 406.837, 52905.874 25/10/19,12:55:26,01,10,1, 11.8,1,1, 4.993, 10543.255, 406.829, 52905.682 25/10/19,12:55:26,02,10,1, 11.8,1,1, 4.993, 10543.242, 406.865, 52905.871 25/10/19,12:55:26,03,10,1, 11.8,1,1, 4.993, 10543.205, 406.854, 52905.828 25/10/19,12:55:26,04,10,1, 11.8,1,1, 4.993, 10543.243, 406.907, 52905.865 25/10/19,12:55:26,05,10,1, 11.8,1,1, 4.993, 10543.244, 406.889, 52905.881 25/10/19,12:55:26,06,10,1, 11.8,1,1, 4.993, 10543.229, 406.885, 52905.853 25/10/19,12:55:26,07,10,1, 11.8,1,1, 4.993, 10543.243, 406.881, 52905.881 25/10/19,12:55:26,08,10,1, 11.8,1,1, 4.993, 10543.257, 406.866, 52905.890 25/10/19,12:55:26,09,10,1, 11.8,1,1, 4.993, 10543.256, 406.907, 52905.875 25/10/19,12:55:26,10,10,1, 11.8,1,1, 4.993, 10543.250, 406.907, 52905.886 25/10/19,12:55:26,11,10,1, 11.8,1,1, 4.993, 10543.234, 406.899, 52905.922 25/10/19,12:55:26,12,10,1, 11.8,1,1, 4.993, 10543.252, 406.901, 52905.830 25/10/19,12:55:26,13,10,1, 11.8,1,1, 4.993, 10543.259, 406.907, 52905.867 25/10/19,12:55:26,14,10,1, 11.8,1,1, 4.993, 10543.258, 406.921, 52905.891 25/10/19,12:55:26,15,10,1, 11.8,1,1, 4.993, 10543.240, 406.936, 52905.904 25/10/19,12:55:26,16,10,1, 11.8,1,1, 4.993, 10543.260, 406.953, 52905.901 25/10/19,12:55:26,17,10,1, 11.8,1,1, 4.993, 10543.252, 406.943, 52905.826 25/10/19,12:55:26,18,10,1, 11.8,1,1, 4.993, 10543.258, 406.927, 52905.917 25/10/19,12:55:26,19,10,1, 11.8,1,1, 4.993, 10543.291, 406.977, 52905.837 25/10/19,12:55:27,00,11,1, 11.9,1,1, 4.993, 10543.290, 406.977, 52905.837 25/10/19,12:55:27,01,11,1, 11.9,1,1, 4.993, 10543.264, 406.935, 52905.829 25/10/19,12:55:27,02,11,1, 11.9,1,1, 4.993, 10543.273, 406.967, 52905.859 25/10/19,12:55:27,03,11,1, 11.9,1,1, 4.993, 10543.264, 406.961, 52905.884 25/10/19,12:55:27,04,11,1, 11.9,1,1, 4.993, 10543.255, 406.959, 52905.894 25/10/19,12:55:27,05,11,1, 11.9,1,1, 4.993, 10543.252, 406.974, 52905.931 25/10/19,12:55:27,06,11,1, 11.9,1,1, 4.993, 10543.247, 406.960, 52905.912 25/10/19,12:55:27,07,11,1, 11.9,1,1, 4.993, 10543.255, 406.970, 52905.863 25/10/19,12:55:27,08,11,1, 11.9,1,1, 4.993, 10543.270, 407.000, 52905.930 25/10/19,12:55:27,09,11,1, 11.9,1,1, 4.993, 10543.253, 406.970, 52905.897 25/10/19,12:55:27,10,11,1, 11.9,1,1, 4.993, 10543.264, 406.966, 52905.902 25/10/19,12:55:27,11,11,1, 11.9,1,1, 4.993, 10543.259, 406.994, 52905.875 25/10/19,12:55:27,12,11,1, 11.9,1,1, 4.993, 10543.253, 406.978, 52905.852 25/10/19,12:55:27,13,11,1, 11.9,1,1, 4.993, 10543.251, 407.016, 52905.888 25/10/19,12:55:27,14,11,1, 11.9,1,1, 4.993, 10543.265, 407.017, 52905.950 25/10/19,12:55:27,15,11,1, 11.9,1,1, 4.993, 10543.279, 406.991, 52905.892 25/10/19,12:55:27,16,11,1, 11.9,1,1, 4.993, 10543.266, 406.995, 52905.937 25/10/19,12:55:27,17,11,1, 11.9,1,1, 4.993, 10543.264, 407.046, 52905.957 25/10/19,12:55:27,18,11,1, 11.9,1,1, 4.993, 10543.277, 407.034, 52905.939 25/10/19,12:55:27,19,11,1, 11.9,1,1, 4.993, 10543.271, 407.020, 52905.874 25/10/19,12:55:28,00,10,1, 12.0,1,1, 4.993, 10543.265, 407.020, 52905.874 25/10/19,12:55:28,01,10,1, 12.0,1,1, 4.993, 10543.253, 407.032, 52905.965 25/10/19,12:55:28,02,10,1, 12.0,1,1, 4.993, 10543.267, 407.010, 52905.957 25/10/19,12:55:28,03,10,1, 12.0,1,1, 4.993, 10543.280, 407.038, 52905.903 25/10/19,12:55:28,04,10,1, 12.0,1,1, 4.993, 10543.276, 407.041, 52905.898 25/10/19,12:55:28,05,10,1, 12.0,1,1, 4.993, 10543.280, 407.026, 52905.897 25/10/19,12:55:28,06,10,1, 12.0,1,1, 4.993, 10543.292, 407.042, 52905.901 25/10/19,12:55:28,07,10,1, 12.0,1,1, 4.993, 10543.272, 407.039, 52905.916 25/10/19,12:55:28,08,10,1, 12.0,1,1, 4.993, 10543.275, 407.051, 52905.939 25/10/19,12:55:28,09,10,1, 12.0,1,1, 4.993, 10543.261, 407.038, 52905.904 25/10/19,12:55:28,10,10,1, 12.0,1,1, 4.993, 10543.255, 407.063, 52905.994 25/10/19,12:55:28,11,10,1, 12.0,1,1, 4.993, 10543.283, 407.052, 52905.894 25/10/19,12:55:28,12,10,1, 12.0,1,1, 4.993, 10543.274, 407.063, 52906.007 25/10/19,12:55:28,13,10,1, 12.0,1,1, 4.993, 10543.271, 407.077, 52905.795 25/10/19,12:55:28,14,10,1, 12.0,1,1, 4.993, 10543.290, 407.065, 52905.959 25/10/19,12:55:28,15,10,1, 12.0,1,1, 4.993, 10543.323, 407.064, 52905.960 25/10/19,12:55:28,16,10,1, 12.0,1,1, 4.993, 10543.304, 407.120, 52905.960 25/10/19,12:55:28,17,10,1, 12.0,1,1, 4.993, 10543.296, 407.109, 52905.957 25/10/19,12:55:28,18,10,1, 12.0,1,1, 4.993, 10543.294, 407.095, 52905.952 25/10/19,12:55:28,19,10,1, 12.0,1,1, 4.993, 10543.307, 407.112, 52906.048 25/10/19,12:55:29,00,11,1, 11.9,1,1, 4.991, 10543.307, 407.112, 52906.048 25/10/19,12:55:29,01,11,1, 11.9,1,1, 4.991, 10543.298, 407.111, 52905.924 25/10/19,12:55:29,02,11,1, 11.9,1,1, 4.991, 10543.303, 407.118, 52905.945 25/10/19,12:55:29,03,11,1, 11.9,1,1, 4.991, 10543.297, 407.098, 52905.965 25/10/19,12:55:29,04,11,1, 11.9,1,1, 4.991, 10543.321, 407.104, 52905.964 25/10/19,12:55:29,05,11,1, 11.9,1,1, 4.991, 10543.339, 407.130, 52905.969 25/10/19,12:55:29,06,11,1, 11.9,1,1, 4.991, 10543.340, 407.115, 52905.949 25/10/19,12:55:29,07,11,1, 11.9,1,1, 4.991, 10543.316, 407.113, 52905.962 25/10/19,12:55:29,08,11,1, 11.9,1,1, 4.991, 10543.324, 407.117, 52905.943 25/10/19,12:55:29,09,11,1, 11.9,1,1, 4.991, 10543.322, 407.108, 52905.999 25/10/19,12:55:29,10,11,1, 11.9,1,1, 4.991, 10543.342, 407.122, 52905.995 25/10/19,12:55:29,11,11,1, 11.9,1,1, 4.991, 10543.315, 407.144, 52906.006 25/10/19,12:55:29,12,11,1, 11.9,1,1, 4.991, 10543.320, 407.116, 52905.959 25/10/19,12:55:29,13,11,1, 11.9,1,1, 4.991, 10543.326, 407.141, 52905.927 25/10/19,12:55:29,14,11,1, 11.9,1,1, 4.991, 10543.315, 407.128, 52905.948 25/10/19,12:55:29,15,11,1, 11.9,1,1, 4.991, 10543.327, 407.141, 52905.947 25/10/19,12:55:29,16,11,1, 11.9,1,1, 4.991, 10543.333, 407.122, 52905.991 25/10/19,12:55:29,17,11,1, 11.9,1,1, 4.991, 10543.324, 407.147, 52905.959 25/10/19,12:55:29,18,11,1, 11.9,1,1, 4.991, 10543.321, 407.122, 52905.992 25/10/19,12:55:29,19,11,1, 11.9,1,1, 4.991, 10543.351, 407.135, 52906.009 25/10/19,12:55:30,00,11,1, 11.9,1,1, 4.992, 10543.349, 407.135, 52906.009 25/10/19,12:55:30,01,11,1, 11.9,1,1, 4.992, 10543.342, 407.150, 52906.024 25/10/19,12:55:30,02,11,1, 11.9,1,1, 4.992, 10543.364, 407.116, 52905.984 25/10/19,12:55:30,03,11,1, 11.9,1,1, 4.992, 10543.355, 407.135, 52905.947 25/10/19,12:55:30,04,11,1, 11.9,1,1, 4.992, 10543.380, 407.130, 52905.999 25/10/19,12:55:30,05,11,1, 11.9,1,1, 4.992, 10543.361, 407.132, 52905.984 25/10/19,12:55:30,06,11,1, 11.9,1,1, 4.992, 10543.393, 407.117, 52906.004 25/10/19,12:55:30,07,11,1, 11.9,1,1, 4.992, 10543.383, 407.132, 52905.983 25/10/19,12:55:30,08,11,1, 11.9,1,1, 4.992, 10543.422, 407.142, 52906.009 25/10/19,12:55:30,09,11,1, 11.9,1,1, 4.992, 10543.394, 407.144, 52906.094 25/10/19,12:55:30,10,11,1, 11.9,1,1, 4.992, 10543.402, 407.101, 52906.036 25/10/19,12:55:30,11,11,1, 11.9,1,1, 4.992, 10543.427, 407.116, 52906.032 25/10/19,12:55:30,12,11,1, 11.9,1,1, 4.992, 10543.409, 407.145, 52906.015 25/10/19,12:55:30,13,11,1, 11.9,1,1, 4.992, 10543.417, 407.128, 52905.953 25/10/19,12:55:30,14,11,1, 11.9,1,1, 4.992, 10543.428, 407.121, 52905.986 25/10/19,12:55:30,15,11,1, 11.9,1,1, 4.992, 10543.413, 407.126, 52905.998 25/10/19,12:55:30,16,11,1, 11.9,1,1, 4.992, 10543.415, 407.129, 52906.014 25/10/19,12:55:30,17,11,1, 11.9,1,1, 4.992, 10543.425, 407.104, 52905.993 25/10/19,12:55:30,18,11,1, 11.9,1,1, 4.992, 10543.405, 407.138, 52905.996 25/10/19,12:55:30,19,11,1, 11.9,1,1, 4.992, 10543.419, 407.129, 52905.985 25/10/19,12:55:31,00,09,1, 11.9,1,1, 4.991, 10543.416, 407.129, 52905.985 25/10/19,12:55:31,01,09,1, 11.9,1,1, 4.991, 10543.425, 407.142, 52905.992 25/10/19,12:55:31,02,09,1, 11.9,1,1, 4.991, 10543.457, 407.109, 52906.003 25/10/19,12:55:31,03,09,1, 11.9,1,1, 4.991, 10543.453, 407.107, 52906.048 25/10/19,12:55:31,04,09,1, 11.9,1,1, 4.991, 10543.470, 407.109, 52905.985 25/10/19,12:55:31,05,09,1, 11.9,1,1, 4.991, 10543.467, 407.095, 52905.959 25/10/19,12:55:31,06,09,1, 11.9,1,1, 4.991, 10543.441, 407.092, 52906.075 25/10/19,12:55:31,07,09,1, 11.9,1,1, 4.991, 10543.464, 407.120, 52906.014 25/10/19,12:55:31,08,09,1, 11.9,1,1, 4.991, 10543.474, 407.104, 52905.979 25/10/19,12:55:31,09,09,1, 11.9,1,1, 4.991, 10543.486, 407.096, 52906.005 25/10/19,12:55:31,10,09,1, 11.9,1,1, 4.991, 10543.489, 407.099, 52905.985 25/10/19,12:55:31,11,09,1, 11.9,1,1, 4.991, 10543.477, 407.105, 52906.000 25/10/19,12:55:31,12,09,1, 11.9,1,1, 4.991, 10543.497, 407.072, 52905.981 25/10/19,12:55:31,13,09,1, 11.9,1,1, 4.991, 10543.494, 407.095, 52905.928 25/10/19,12:55:31,14,09,1, 11.9,1,1, 4.991, 10543.508, 407.075, 52905.985 25/10/19,12:55:31,15,09,1, 11.9,1,1, 4.991, 10543.492, 407.085, 52906.042 25/10/19,12:55:31,16,09,1, 11.9,1,1, 4.991, 10543.491, 407.089, 52906.019 25/10/19,12:55:31,17,09,1, 11.9,1,1, 4.991, 10543.536, 407.049, 52905.927 25/10/19,12:55:31,18,09,1, 11.9,1,1, 4.991, 10543.484, 407.050, 52905.974 25/10/19,12:55:31,19,09,1, 11.9,1,1, 4.991, 10543.526, 407.088, 52905.975 25/10/19,12:55:32,00,11,1, 11.9,1,1, 4.993, 10543.524, 407.088, 52905.975 25/10/19,12:55:32,01,11,1, 11.9,1,1, 4.993, 10543.500, 407.067, 52905.993 25/10/19,12:55:32,02,11,1, 11.9,1,1, 4.993, 10543.513, 407.082, 52906.060 25/10/19,12:55:32,03,11,1, 11.9,1,1, 4.993, 10543.481, 407.070, 52906.002 25/10/19,12:55:32,04,11,1, 11.9,1,1, 4.993, 10543.526, 407.058, 52905.912 25/10/19,12:55:32,05,11,1, 11.9,1,1, 4.993, 10543.525, 407.065, 52905.972 25/10/19,12:55:32,06,11,1, 11.9,1,1, 4.993, 10543.530, 407.043, 52905.951 25/10/19,12:55:32,07,11,1, 11.9,1,1, 4.993, 10543.529, 407.034, 52905.980 25/10/19,12:55:32,08,11,1, 11.9,1,1, 4.993, 10543.536, 407.048, 52905.998 25/10/19,12:55:32,09,11,1, 11.9,1,1, 4.993, 10543.552, 407.031, 52905.897 25/10/19,12:55:32,10,11,1, 11.9,1,1, 4.993, 10543.510, 407.024, 52905.958 25/10/19,12:55:32,11,11,1, 11.9,1,1, 4.993, 10543.548, 407.045, 52906.015 25/10/19,12:55:32,12,11,1, 11.9,1,1, 4.993, 10543.551, 407.033, 52905.958 25/10/19,12:55:32,13,11,1, 11.9,1,1, 4.993, 10543.546, 407.031, 52905.990 25/10/19,12:55:32,14,11,1, 11.9,1,1, 4.993, 10543.577, 407.044, 52906.032 25/10/19,12:55:32,15,11,1, 11.9,1,1, 4.993, 10543.566, 407.019, 52905.821 25/10/19,12:55:32,16,11,1, 11.9,1,1, 4.993, 10543.550, 407.038, 52906.000 25/10/19,12:55:32,17,11,1, 11.9,1,1, 4.993, 10543.592, 407.044, 52906.089 25/10/19,12:55:32,18,11,1, 11.9,1,1, 4.993, 10543.582, 407.030, 52906.025 25/10/19,12:55:32,19,11,1, 11.9,1,1, 4.993, 10543.593, 406.999, 52905.995 25/10/19,12:55:33,00,11,1, 11.9,1,1, 4.990, 10543.591, 406.999, 52905.995 25/10/19,12:55:33,01,11,1, 11.9,1,1, 4.990, 10543.604, 406.999, 52905.949 25/10/19,12:55:33,02,11,1, 11.9,1,1, 4.990, 10543.599, 406.972, 52905.982 25/10/19,12:55:33,03,11,1, 11.9,1,1, 4.990, 10543.605, 407.000, 52906.085 25/10/19,12:55:33,04,11,1, 11.9,1,1, 4.990, 10543.572, 407.007, 52906.163 25/10/19,12:55:33,05,11,1, 11.9,1,1, 4.990, 10543.581, 406.995, 52906.023 25/10/19,12:55:33,06,11,1, 11.9,1,1, 4.990, 10543.615, 406.983, 52906.034 25/10/19,12:55:33,07,11,1, 11.9,1,1, 4.990, 10543.586, 406.979, 52905.995 25/10/19,12:55:33,08,11,1, 11.9,1,1, 4.990, 10543.595, 406.978, 52905.989 25/10/19,12:55:33,09,11,1, 11.9,1,1, 4.990, 10543.621, 406.983, 52905.990 25/10/19,12:55:33,10,11,1, 11.9,1,1, 4.990, 10543.645, 406.970, 52905.954 25/10/19,12:55:33,11,11,1, 11.9,1,1, 4.990, 10543.616, 406.980, 52905.995 25/10/19,12:55:33,12,11,1, 11.9,1,1, 4.990, 10543.630, 406.963, 52905.997 25/10/19,12:55:33,13,11,1, 11.9,1,1, 4.990, 10543.642, 406.990, 52906.065 25/10/19,12:55:33,14,11,1, 11.9,1,1, 4.990, 10543.641, 406.960, 52905.999 25/10/19,12:55:33,15,11,1, 11.9,1,1, 4.990, 10543.619, 406.965, 52905.945 25/10/19,12:55:33,16,11,1, 11.9,1,1, 4.990, 10543.651, 406.970, 52905.966 25/10/19,12:55:33,17,11,1, 11.9,1,1, 4.990, 10543.660, 406.945, 52905.967 25/10/19,12:55:33,18,11,1, 11.9,1,1, 4.990, 10543.655, 406.954, 52905.960 25/10/19,12:55:33,19,11,1, 11.9,1,1, 4.990, 10543.664, 406.956, 52905.971 25/10/19,12:55:34,00,11,1, 11.9,1,1, 4.993, 10543.658, 406.956, 52905.971 25/10/19,12:55:34,01,11,1, 11.9,1,1, 4.993, 10543.666, 406.917, 52905.923 25/10/19,12:55:34,02,11,1, 11.9,1,1, 4.993, 10543.664, 406.947, 52906.032 25/10/19,12:55:34,03,11,1, 11.9,1,1, 4.993, 10543.653, 406.916, 52905.968 25/10/19,12:55:34,04,11,1, 11.9,1,1, 4.993, 10543.696, 406.934, 52905.933 25/10/19,12:55:34,05,11,1, 11.9,1,1, 4.993, 10543.667, 406.918, 52906.013 25/10/19,12:55:34,06,11,1, 11.9,1,1, 4.993, 10543.701, 406.893, 52905.965 25/10/19,12:55:34,07,11,1, 11.9,1,1, 4.993, 10543.706, 406.927, 52905.979 25/10/19,12:55:34,08,11,1, 11.9,1,1, 4.993, 10543.695, 406.913, 52905.937 25/10/19,12:55:34,09,11,1, 11.9,1,1, 4.993, 10543.701, 406.880, 52905.983 25/10/19,12:55:34,10,11,1, 11.9,1,1, 4.993, 10543.703, 406.890, 52905.978 25/10/19,12:55:34,11,11,1, 11.9,1,1, 4.993, 10543.703, 406.899, 52905.945 25/10/19,12:55:34,12,11,1, 11.9,1,1, 4.993, 10543.705, 406.865, 52906.018 25/10/19,12:55:34,13,11,1, 11.9,1,1, 4.993, 10543.708, 406.887, 52906.002 25/10/19,12:55:34,14,11,1, 11.9,1,1, 4.993, 10543.720, 406.880, 52906.024 25/10/19,12:55:34,15,11,1, 11.9,1,1, 4.993, 10543.715, 406.876, 52906.013 25/10/19,12:55:34,16,11,1, 11.9,1,1, 4.993, 10543.737, 406.864, 52905.999 25/10/19,12:55:34,17,11,1, 11.9,1,1, 4.993, 10543.727, 406.869, 52906.038 25/10/19,12:55:34,18,11,1, 11.9,1,1, 4.993, 10543.751, 406.874, 52905.957 25/10/19,12:55:34,19,11,1, 11.9,1,1, 4.993, 10543.745, 406.858, 52905.952 25/10/19,12:55:35,00,11,1, 11.8,1,1, 4.993, 10543.741, 406.858, 52905.952 25/10/19,12:55:35,01,11,1, 11.8,1,1, 4.993, 10543.740, 406.865, 52906.005 25/10/19,12:55:35,02,11,1, 11.8,1,1, 4.993, 10543.770, 406.847, 52906.073 25/10/19,12:55:35,03,11,1, 11.8,1,1, 4.993, 10543.752, 406.856, 52905.981 25/10/19,12:55:35,04,11,1, 11.8,1,1, 4.993, 10543.743, 406.869, 52906.069 25/10/19,12:55:35,05,11,1, 11.8,1,1, 4.993, 10543.779, 406.835, 52905.966 25/10/19,12:55:35,06,11,1, 11.8,1,1, 4.993, 10543.763, 406.863, 52906.076 25/10/19,12:55:35,07,11,1, 11.8,1,1, 4.993, 10543.784, 406.834, 52906.013 25/10/19,12:55:35,08,11,1, 11.8,1,1, 4.993, 10543.772, 406.832, 52905.928 25/10/19,12:55:35,09,11,1, 11.8,1,1, 4.993, 10543.776, 406.838, 52905.992 25/10/19,12:55:35,10,11,1, 11.8,1,1, 4.993, 10543.762, 406.843, 52905.990 25/10/19,12:55:35,11,11,1, 11.8,1,1, 4.993, 10543.783, 406.845, 52906.003 25/10/19,12:55:35,12,11,1, 11.8,1,1, 4.993, 10543.811, 406.834, 52906.057 25/10/19,12:55:35,13,11,1, 11.8,1,1, 4.993, 10543.790, 406.825, 52906.021 25/10/19,12:55:35,14,11,1, 11.8,1,1, 4.993, 10543.796, 406.845, 52906.079 25/10/19,12:55:35,15,11,1, 11.8,1,1, 4.993, 10543.812, 406.850, 52905.962 25/10/19,12:55:35,16,11,1, 11.8,1,1, 4.993, 10543.809, 406.798, 52905.960 25/10/19,12:55:35,17,11,1, 11.8,1,1, 4.993, 10543.821, 406.816, 52906.019 25/10/19,12:55:35,18,11,1, 11.8,1,1, 4.993, 10543.828, 406.846, 52906.038 25/10/19,12:55:35,19,11,1, 11.8,1,1, 4.993, 10543.825, 406.842, 52905.992 25/10/19,12:55:36,00,11,1, 11.9,1,1, 4.991, 10543.824, 406.842, 52905.992 25/10/19,12:55:36,01,11,1, 11.9,1,1, 4.991, 10543.818, 406.870, 52906.041 25/10/19,12:55:36,02,11,1, 11.9,1,1, 4.991, 10543.809, 406.852, 52906.009 25/10/19,12:55:36,03,11,1, 11.9,1,1, 4.991, 10543.840, 406.847, 52906.085 25/10/19,12:55:36,04,11,1, 11.9,1,1, 4.991, 10543.809, 406.888, 52906.090 25/10/19,12:55:36,05,11,1, 11.9,1,1, 4.991, 10543.833, 406.825, 52906.041 25/10/19,12:55:36,06,11,1, 11.9,1,1, 4.991, 10543.839, 406.839, 52906.033 25/10/19,12:55:36,07,11,1, 11.9,1,1, 4.991, 10543.866, 406.850, 52906.013 25/10/19,12:55:36,08,11,1, 11.9,1,1, 4.991, 10543.864, 406.832, 52906.020 25/10/19,12:55:36,09,11,1, 11.9,1,1, 4.991, 10543.874, 406.842, 52906.063 25/10/19,12:55:36,10,11,1, 11.9,1,1, 4.991, 10543.851, 406.851, 52906.033 25/10/19,12:55:36,11,11,1, 11.9,1,1, 4.991, 10543.859, 406.819, 52906.012 25/10/19,12:55:36,12,11,1, 11.9,1,1, 4.991, 10543.890, 406.822, 52906.002 25/10/19,12:55:36,13,11,1, 11.9,1,1, 4.991, 10543.887, 406.840, 52906.031 25/10/19,12:55:36,14,11,1, 11.9,1,1, 4.991, 10543.856, 406.841, 52906.024 25/10/19,12:55:36,15,11,1, 11.9,1,1, 4.991, 10543.882, 406.826, 52906.005 25/10/19,12:55:36,16,11,1, 11.9,1,1, 4.991, 10543.889, 406.835, 52906.023 25/10/19,12:55:36,17,11,1, 11.9,1,1, 4.991, 10543.903, 406.851, 52906.030 25/10/19,12:55:36,18,11,1, 11.9,1,1, 4.991, 10543.888, 406.825, 52905.964 25/10/19,12:55:36,19,11,1, 11.9,1,1, 4.991, 10543.889, 406.845, 52906.029 25/10/19,12:55:37,00,11,1, 11.9,1,1, 4.995, 10543.883, 406.845, 52906.029 25/10/19,12:55:37,01,11,1, 11.9,1,1, 4.995, 10543.894, 406.823, 52906.000 25/10/19,12:55:37,02,11,1, 11.9,1,1, 4.995, 10543.919, 406.836, 52905.998 25/10/19,12:55:37,03,11,1, 11.9,1,1, 4.995, 10543.895, 406.836, 52906.061 25/10/19,12:55:37,04,11,1, 11.9,1,1, 4.995, 10543.908, 406.821, 52905.999 25/10/19,12:55:37,05,11,1, 11.9,1,1, 4.995, 10543.910, 406.842, 52906.007 25/10/19,12:55:37,06,11,1, 11.9,1,1, 4.995, 10543.914, 406.828, 52906.110 25/10/19,12:55:37,07,11,1, 11.9,1,1, 4.995, 10543.919, 406.815, 52905.997 25/10/19,12:55:37,08,11,1, 11.9,1,1, 4.995, 10543.930, 406.829, 52906.129 25/10/19,12:55:37,09,11,1, 11.9,1,1, 4.995, 10543.927, 406.833, 52906.053 25/10/19,12:55:37,10,11,1, 11.9,1,1, 4.995, 10543.948, 406.791, 52906.046 25/10/19,12:55:37,11,11,1, 11.9,1,1, 4.995, 10543.941, 406.797, 52906.071 25/10/19,12:55:37,12,11,1, 11.9,1,1, 4.995, 10543.955, 406.830, 52906.094 25/10/19,12:55:37,13,11,1, 11.9,1,1, 4.995, 10543.938, 406.825, 52906.046 25/10/19,12:55:37,14,11,1, 11.9,1,1, 4.995, 10543.936, 406.812, 52906.050 25/10/19,12:55:37,15,11,1, 11.9,1,1, 4.995, 10543.919, 406.816, 52906.041 25/10/19,12:55:37,16,11,1, 11.9,1,1, 4.995, 10543.940, 406.803, 52906.002 25/10/19,12:55:37,17,11,1, 11.9,1,1, 4.995, 10543.946, 406.817, 52906.100 25/10/19,12:55:37,18,11,1, 11.9,1,1, 4.995, 10543.941, 406.800, 52906.017 25/10/19,12:55:37,19,11,1, 11.9,1,1, 4.995, 10543.941, 406.796, 52906.078 25/10/19,12:55:38,00,11,1, 12.0,1,1, 4.993, 10543.933, 406.796, 52906.078 25/10/19,12:55:38,01,11,1, 12.0,1,1, 4.993, 10543.952, 406.796, 52906.015 25/10/19,12:55:38,02,11,1, 12.0,1,1, 4.993, 10543.957, 406.816, 52906.008 25/10/19,12:55:38,03,11,1, 12.0,1,1, 4.993, 10543.964, 406.817, 52906.040 25/10/19,12:55:38,04,11,1, 12.0,1,1, 4.993, 10543.975, 406.792, 52906.086 25/10/19,12:55:38,05,11,1, 12.0,1,1, 4.993, 10543.983, 406.806, 52906.062 25/10/19,12:55:38,06,11,1, 12.0,1,1, 4.993, 10543.958, 406.785, 52905.947 25/10/19,12:55:38,07,11,1, 12.0,1,1, 4.993, 10543.955, 406.831, 52906.319 25/10/19,12:55:38,08,11,1, 12.0,1,1, 4.993, 10543.984, 406.801, 52906.089 25/10/19,12:55:38,09,11,1, 12.0,1,1, 4.993, 10543.988, 406.828, 52906.084 25/10/19,12:55:38,10,11,1, 12.0,1,1, 4.993, 10544.002, 406.813, 52906.082 25/10/19,12:55:38,11,11,1, 12.0,1,1, 4.993, 10544.006, 406.773, 52906.048 25/10/19,12:55:38,12,11,1, 12.0,1,1, 4.993, 10544.013, 406.805, 52906.116 25/10/19,12:55:38,13,11,1, 12.0,1,1, 4.993, 10544.003, 406.805, 52906.119 25/10/19,12:55:38,14,11,1, 12.0,1,1, 4.993, 10544.021, 406.805, 52906.041 25/10/19,12:55:38,15,11,1, 12.0,1,1, 4.993, 10544.033, 406.825, 52906.096 25/10/19,12:55:38,16,11,1, 12.0,1,1, 4.993, 10544.027, 406.811, 52906.088 25/10/19,12:55:38,17,11,1, 12.0,1,1, 4.993, 10544.015, 406.810, 52906.034 25/10/19,12:55:38,18,11,1, 12.0,1,1, 4.993, 10544.032, 406.813, 52906.010 25/10/19,12:55:38,19,11,1, 12.0,1,1, 4.993, 10544.017, 406.821, 52906.082 25/10/19,12:55:39,00,11,1, 11.9,1,1, 4.989, 10544.016, 406.821, 52906.082 25/10/19,12:55:39,01,11,1, 11.9,1,1, 4.989, 10544.057, 406.833, 52906.128 25/10/19,12:55:39,02,11,1, 11.9,1,1, 4.989, 10544.052, 406.816, 52906.012 25/10/19,12:55:39,03,11,1, 11.9,1,1, 4.989, 10544.052, 406.804, 52906.010 25/10/19,12:55:39,04,11,1, 11.9,1,1, 4.989, 10544.056, 406.819, 52906.070 25/10/19,12:55:39,05,11,1, 11.9,1,1, 4.989, 10544.035, 406.834, 52906.051 25/10/19,12:55:39,06,11,1, 11.9,1,1, 4.989, 10544.007, 406.826, 52906.092 25/10/19,12:55:39,07,11,1, 11.9,1,1, 4.989, 10544.043, 406.808, 52906.064 25/10/19,12:55:39,08,11,1, 11.9,1,1, 4.989, 10544.060, 406.833, 52906.044 25/10/19,12:55:39,09,11,1, 11.9,1,1, 4.989, 10544.048, 406.835, 52906.030 25/10/19,12:55:39,10,11,1, 11.9,1,1, 4.989, 10544.068, 406.820, 52906.098 25/10/19,12:55:39,11,11,1, 11.9,1,1, 4.989, 10544.064, 406.834, 52906.063 25/10/19,12:55:39,12,11,1, 11.9,1,1, 4.989, 10544.081, 406.859, 52906.051 25/10/19,12:55:39,13,11,1, 11.9,1,1, 4.989, 10544.057, 406.839, 52906.103 25/10/19,12:55:39,14,11,1, 11.9,1,1, 4.989, 10544.079, 406.850, 52906.074 25/10/19,12:55:39,15,11,1, 11.9,1,1, 4.989, 10544.086, 406.850, 52906.069 25/10/19,12:55:39,16,11,1, 11.9,1,1, 4.989, 10544.086, 406.849, 52906.096 25/10/19,12:55:39,17,11,1, 11.9,1,1, 4.989, 10544.099, 406.837, 52906.133 25/10/19,12:55:39,18,11,1, 11.9,1,1, 4.989, 10544.081, 406.848, 52906.057 25/10/19,12:55:39,19,11,1, 11.9,1,1, 4.989, 10544.097, 406.849, 52906.038 25/10/19,12:55:40,00,11,1, 11.9,1,1, 4.992, 10544.091, 406.849, 52906.038 25/10/19,12:55:40,01,11,1, 11.9,1,1, 4.992, 10544.097, 406.873, 52906.174 25/10/19,12:55:40,02,11,1, 11.9,1,1, 4.992, 10544.104, 406.839, 52906.133 25/10/19,12:55:40,03,11,1, 11.9,1,1, 4.992, 10544.074, 406.866, 52906.081 25/10/19,12:55:40,04,11,1, 11.9,1,1, 4.992, 10544.084, 406.879, 52906.143 25/10/19,12:55:40,05,11,1, 11.9,1,1, 4.992, 10544.103, 406.882, 52906.178 25/10/19,12:55:40,06,11,1, 11.9,1,1, 4.992, 10544.103, 406.905, 52906.153 25/10/19,12:55:40,07,11,1, 11.9,1,1, 4.992, 10544.085, 406.873, 52906.167 25/10/19,12:55:40,08,11,1, 11.9,1,1, 4.992, 10544.088, 406.868, 52906.102 25/10/19,12:55:40,09,11,1, 11.9,1,1, 4.992, 10544.085, 406.871, 52906.124 25/10/19,12:55:40,10,11,1, 11.9,1,1, 4.992, 10544.071, 406.888, 52906.155 25/10/19,12:55:40,11,11,1, 11.9,1,1, 4.992, 10544.102, 406.890, 52906.146 25/10/19,12:55:40,12,11,1, 11.9,1,1, 4.992, 10544.095, 406.902, 52906.161 25/10/19,12:55:40,13,11,1, 11.9,1,1, 4.992, 10544.097, 406.900, 52906.179 25/10/19,12:55:40,14,11,1, 11.9,1,1, 4.992, 10544.105, 406.887, 52906.193 25/10/19,12:55:40,15,11,1, 11.9,1,1, 4.992, 10544.120, 406.902, 52906.159 25/10/19,12:55:40,16,11,1, 11.9,1,1, 4.992, 10544.129, 406.916, 52906.157 25/10/19,12:55:40,17,11,1, 11.9,1,1, 4.992, 10544.109, 406.889, 52906.217 25/10/19,12:55:40,18,11,1, 11.9,1,1, 4.992, 10544.122, 406.929, 52906.120 25/10/19,12:55:40,19,11,1, 11.9,1,1, 4.992, 10544.117, 406.944, 52906.193 25/10/19,12:55:41,00,11,1, 11.9,1,1, 4.990, 10544.116, 406.944, 52906.193 25/10/19,12:55:41,01,11,1, 11.9,1,1, 4.990, 10544.131, 406.902, 52906.231 25/10/19,12:55:41,02,11,1, 11.9,1,1, 4.990, 10544.126, 406.950, 52906.213 25/10/19,12:55:41,03,11,1, 11.9,1,1, 4.990, 10544.146, 406.912, 52906.206 25/10/19,12:55:41,04,11,1, 11.9,1,1, 4.990, 10544.168, 406.935, 52906.136 25/10/19,12:55:41,05,11,1, 11.9,1,1, 4.990, 10544.134, 406.933, 52906.217 25/10/19,12:55:41,06,11,1, 11.9,1,1, 4.990, 10544.162, 406.930, 52906.178 25/10/19,12:55:41,07,11,1, 11.9,1,1, 4.990, 10544.158, 406.948, 52906.195 25/10/19,12:55:41,08,11,1, 11.9,1,1, 4.990, 10544.190, 406.946, 52906.195 25/10/19,12:55:41,09,11,1, 11.9,1,1, 4.990, 10544.163, 406.945, 52906.202 25/10/19,12:55:41,10,11,1, 11.9,1,1, 4.990, 10544.157, 406.979, 52906.167 25/10/19,12:55:41,11,11,1, 11.9,1,1, 4.990, 10544.159, 406.957, 52906.152 25/10/19,12:55:41,12,11,1, 11.9,1,1, 4.990, 10544.145, 406.968, 52906.198 25/10/19,12:55:41,13,11,1, 11.9,1,1, 4.990, 10544.162, 406.985, 52906.176 25/10/19,12:55:41,14,11,1, 11.9,1,1, 4.990, 10544.123, 406.995, 52906.171 25/10/19,12:55:41,15,11,1, 11.9,1,1, 4.990, 10544.151, 406.992, 52906.254 25/10/19,12:55:41,16,11,1, 11.9,1,1, 4.990, 10544.129, 406.995, 52906.265 25/10/19,12:55:41,17,11,1, 11.9,1,1, 4.990, 10544.176, 407.016, 52906.238 25/10/19,12:55:41,18,11,1, 11.9,1,1, 4.990, 10544.147, 407.008, 52906.282 25/10/19,12:55:41,19,11,1, 11.9,1,1, 4.990, 10544.169, 407.005, 52906.274 25/10/19,12:55:42,00,11,1, 11.9,1,1, 4.991, 10544.167, 407.005, 52906.274 25/10/19,12:55:42,01,11,1, 11.9,1,1, 4.991, 10544.172, 407.021, 52906.190 25/10/19,12:55:42,02,11,1, 11.9,1,1, 4.991, 10544.191, 407.020, 52906.249 25/10/19,12:55:42,03,11,1, 11.9,1,1, 4.991, 10544.188, 407.018, 52906.207 25/10/19,12:55:42,04,11,1, 11.9,1,1, 4.991, 10544.147, 407.018, 52906.193 25/10/19,12:55:42,05,11,1, 11.9,1,1, 4.991, 10544.188, 407.022, 52906.273 25/10/19,12:55:42,06,11,1, 11.9,1,1, 4.991, 10544.188, 407.048, 52906.240 25/10/19,12:55:42,07,11,1, 11.9,1,1, 4.991, 10544.189, 407.041, 52906.195 25/10/19,12:55:42,08,11,1, 11.9,1,1, 4.991, 10544.195, 407.031, 52906.246 25/10/19,12:55:42,09,11,1, 11.9,1,1, 4.991, 10544.218, 407.048, 52906.238 25/10/19,12:55:42,10,11,1, 11.9,1,1, 4.991, 10544.186, 407.037, 52906.235 25/10/19,12:55:42,11,11,1, 11.9,1,1, 4.991, 10544.200, 407.043, 52906.249 25/10/19,12:55:42,12,11,1, 11.9,1,1, 4.991, 10544.184, 407.049, 52906.251 25/10/19,12:55:42,13,11,1, 11.9,1,1, 4.991, 10544.206, 407.068, 52906.265 25/10/19,12:55:42,14,11,1, 11.9,1,1, 4.991, 10544.201, 407.035, 52906.258 25/10/19,12:55:42,15,11,1, 11.9,1,1, 4.991, 10544.198, 407.084, 52906.332 25/10/19,12:55:42,16,11,1, 11.9,1,1, 4.991, 10544.213, 407.043, 52906.272 25/10/19,12:55:42,17,11,1, 11.9,1,1, 4.991, 10544.201, 407.057, 52906.221 25/10/19,12:55:42,18,11,1, 11.9,1,1, 4.991, 10544.227, 407.057, 52906.293 25/10/19,12:55:42,19,11,1, 11.9,1,1, 4.991, 10544.174, 407.084, 52906.317 25/10/19,12:55:43,00,10,1, 11.9,1,1, 4.990, 10544.167, 407.084, 52906.317 25/10/19,12:55:43,01,10,1, 11.9,1,1, 4.990, 10544.224, 407.118, 52906.280 25/10/19,12:55:43,02,10,1, 11.9,1,1, 4.990, 10544.202, 407.115, 52906.289 25/10/19,12:55:43,03,10,1, 11.9,1,1, 4.990, 10544.224, 407.103, 52906.389 25/10/19,12:55:43,04,10,1, 11.9,1,1, 4.990, 10544.225, 407.120, 52906.352 25/10/19,12:55:43,05,10,1, 11.9,1,1, 4.990, 10544.203, 407.122, 52906.317 25/10/19,12:55:43,06,10,1, 11.9,1,1, 4.990, 10544.233, 407.132, 52906.324 25/10/19,12:55:43,07,10,1, 11.9,1,1, 4.990, 10544.226, 407.126, 52906.353 25/10/19,12:55:43,08,10,1, 11.9,1,1, 4.990, 10544.201, 407.137, 52906.389 25/10/19,12:55:43,09,10,1, 11.9,1,1, 4.990, 10544.219, 407.144, 52906.293 25/10/19,12:55:43,10,10,1, 11.9,1,1, 4.990, 10544.211, 407.164, 52906.396 25/10/19,12:55:43,11,10,1, 11.9,1,1, 4.990, 10544.236, 407.145, 52906.327 25/10/19,12:55:43,12,10,1, 11.9,1,1, 4.990, 10544.207, 407.151, 52906.341 25/10/19,12:55:43,13,10,1, 11.9,1,1, 4.990, 10544.211, 407.171, 52906.296 25/10/19,12:55:43,14,10,1, 11.9,1,1, 4.990, 10544.250, 407.184, 52906.377 25/10/19,12:55:43,15,10,1, 11.9,1,1, 4.990, 10544.219, 407.167, 52906.382 25/10/19,12:55:43,16,10,1, 11.9,1,1, 4.990, 10544.240, 407.184, 52906.347 25/10/19,12:55:43,17,10,1, 11.9,1,1, 4.990, 10544.230, 407.217, 52906.374 25/10/19,12:55:43,18,10,1, 11.9,1,1, 4.990, 10544.214, 407.176, 52906.327 25/10/19,12:55:43,19,10,1, 11.9,1,1, 4.990, 10544.215, 407.198, 52906.364 25/10/19,12:55:44,00,10,1, 11.9,1,1, 4.991, 10544.208, 407.198, 52906.364 25/10/19,12:55:44,01,10,1, 11.9,1,1, 4.991, 10544.232, 407.164, 52906.355 25/10/19,12:55:44,02,10,1, 11.9,1,1, 4.991, 10544.246, 407.210, 52906.351 25/10/19,12:55:44,03,10,1, 11.9,1,1, 4.991, 10544.229, 407.218, 52906.410 25/10/19,12:55:44,04,10,1, 11.9,1,1, 4.991, 10544.223, 407.207, 52906.381 25/10/19,12:55:44,05,10,1, 11.9,1,1, 4.991, 10544.225, 407.203, 52906.377 25/10/19,12:55:44,06,10,1, 11.9,1,1, 4.991, 10544.204, 407.225, 52906.370 25/10/19,12:55:44,07,10,1, 11.9,1,1, 4.991, 10544.227, 407.224, 52906.435 25/10/19,12:55:44,08,10,1, 11.9,1,1, 4.991, 10544.192, 407.216, 52906.380 25/10/19,12:55:44,09,10,1, 11.9,1,1, 4.991, 10544.201, 407.224, 52906.396 25/10/19,12:55:44,10,10,1, 11.9,1,1, 4.991, 10544.208, 407.217, 52906.439 25/10/19,12:55:44,11,10,1, 11.9,1,1, 4.991, 10544.203, 407.229, 52906.435 25/10/19,12:55:44,12,10,1, 11.9,1,1, 4.991, 10544.213, 407.271, 52906.481 25/10/19,12:55:44,13,10,1, 11.9,1,1, 4.991, 10544.215, 407.222, 52906.379 25/10/19,12:55:44,14,10,1, 11.9,1,1, 4.991, 10544.239, 407.257, 52906.380 25/10/19,12:55:44,15,10,1, 11.9,1,1, 4.991, 10544.235, 407.236, 52906.400 25/10/19,12:55:44,16,10,1, 11.9,1,1, 4.991, 10544.222, 407.248, 52906.412 25/10/19,12:55:44,17,10,1, 11.9,1,1, 4.991, 10544.226, 407.265, 52906.433 25/10/19,12:55:44,18,10,1, 11.9,1,1, 4.991, 10544.220, 407.275, 52906.471 25/10/19,12:55:44,19,10,1, 11.9,1,1, 4.991, 10544.209, 407.243, 52906.401 25/10/19,12:55:45,00,10,1, 11.8,1,1, 4.994, 10544.208, 407.243, 52906.401 25/10/19,12:55:45,01,10,1, 11.8,1,1, 4.994, 10544.221, 407.284, 52906.456 25/10/19,12:55:45,02,10,1, 11.8,1,1, 4.994, 10544.221, 407.256, 52906.464 25/10/19,12:55:45,03,10,1, 11.8,1,1, 4.994, 10544.214, 407.282, 52906.445 25/10/19,12:55:45,04,10,1, 11.8,1,1, 4.994, 10544.225, 407.284, 52906.455 25/10/19,12:55:45,05,10,1, 11.8,1,1, 4.994, 10544.205, 407.298, 52906.487 25/10/19,12:55:45,06,10,1, 11.8,1,1, 4.994, 10544.207, 407.276, 52906.477 25/10/19,12:55:45,07,10,1, 11.8,1,1, 4.994, 10544.204, 407.268, 52906.468 25/10/19,12:55:45,08,10,1, 11.8,1,1, 4.994, 10544.174, 407.279, 52906.492 25/10/19,12:55:45,09,10,1, 11.8,1,1, 4.994, 10544.204, 407.296, 52906.474 25/10/19,12:55:45,10,10,1, 11.8,1,1, 4.994, 10544.184, 407.293, 52906.488 25/10/19,12:55:45,11,10,1, 11.8,1,1, 4.994, 10544.196, 407.308, 52906.434 25/10/19,12:55:45,12,10,1, 11.8,1,1, 4.994, 10544.174, 407.289, 52906.424 25/10/19,12:55:45,13,10,1, 11.8,1,1, 4.994, 10544.200, 407.315, 52906.468 25/10/19,12:55:45,14,10,1, 11.8,1,1, 4.994, 10544.187, 407.284, 52906.488 25/10/19,12:55:45,15,10,1, 11.8,1,1, 4.994, 10544.194, 407.302, 52906.455 25/10/19,12:55:45,16,10,1, 11.8,1,1, 4.994, 10544.214, 407.325, 52906.546 25/10/19,12:55:45,17,10,1, 11.8,1,1, 4.994, 10544.202, 407.325, 52906.475 25/10/19,12:55:45,18,10,1, 11.8,1,1, 4.994, 10544.170, 407.293, 52906.456 25/10/19,12:55:45,19,10,1, 11.8,1,1, 4.994, 10544.174, 407.312, 52906.467 25/10/19,12:55:46,00,11,1, 12.0,1,1, 4.992, 10544.167, 407.312, 52906.467 25/10/19,12:55:46,01,11,1, 12.0,1,1, 4.992, 10544.179, 407.327, 52906.454 25/10/19,12:55:46,02,11,1, 12.0,1,1, 4.992, 10544.182, 407.337, 52906.458 25/10/19,12:55:46,03,11,1, 12.0,1,1, 4.992, 10544.181, 407.309, 52906.451 25/10/19,12:55:46,04,11,1, 12.0,1,1, 4.992, 10544.177, 407.330, 52906.434 25/10/19,12:55:46,05,11,1, 12.0,1,1, 4.992, 10544.179, 407.340, 52906.476 25/10/19,12:55:46,06,11,1, 12.0,1,1, 4.992, 10544.161, 407.331, 52906.432 25/10/19,12:55:46,07,11,1, 12.0,1,1, 4.992, 10544.182, 407.327, 52906.480 25/10/19,12:55:46,08,11,1, 12.0,1,1, 4.992, 10544.179, 407.354, 52906.534 25/10/19,12:55:46,09,11,1, 12.0,1,1, 4.992, 10544.160, 407.346, 52906.511 25/10/19,12:55:46,10,11,1, 12.0,1,1, 4.992, 10544.156, 407.316, 52906.547 25/10/19,12:55:46,11,11,1, 12.0,1,1, 4.992, 10544.185, 407.362, 52906.567 25/10/19,12:55:46,12,11,1, 12.0,1,1, 4.992, 10544.192, 407.344, 52906.462 25/10/19,12:55:46,13,11,1, 12.0,1,1, 4.992, 10544.165, 407.350, 52906.454 25/10/19,12:55:46,14,11,1, 12.0,1,1, 4.992, 10544.208, 407.367, 52906.520 25/10/19,12:55:46,15,11,1, 12.0,1,1, 4.992, 10544.161, 407.347, 52906.592 25/10/19,12:55:46,16,11,1, 12.0,1,1, 4.992, 10544.163, 407.335, 52906.479 25/10/19,12:55:46,17,11,1, 12.0,1,1, 4.992, 10544.151, 407.363, 52906.583 25/10/19,12:55:46,18,11,1, 12.0,1,1, 4.992, 10544.147, 407.347, 52906.549 25/10/19,12:55:46,19,11,1, 12.0,1,1, 4.992, 10544.182, 407.317, 52906.528 25/10/19,12:55:47,00,11,1, 11.9,1,1, 4.993, 10544.175, 407.317, 52906.528 25/10/19,12:55:47,01,11,1, 11.9,1,1, 4.993, 10544.169, 407.371, 52906.570 25/10/19,12:55:47,02,11,1, 11.9,1,1, 4.993, 10544.157, 407.342, 52906.461 25/10/19,12:55:47,03,11,1, 11.9,1,1, 4.993, 10544.160, 407.374, 52906.542 25/10/19,12:55:47,04,11,1, 11.9,1,1, 4.993, 10544.184, 407.378, 52906.504 25/10/19,12:55:47,05,11,1, 11.9,1,1, 4.993, 10544.132, 407.359, 52906.501 25/10/19,12:55:47,06,11,1, 11.9,1,1, 4.993, 10544.140, 407.360, 52906.530 25/10/19,12:55:47,07,11,1, 11.9,1,1, 4.993, 10544.162, 407.389, 52906.558 25/10/19,12:55:47,08,11,1, 11.9,1,1, 4.993, 10544.136, 407.358, 52906.509 25/10/19,12:55:47,09,11,1, 11.9,1,1, 4.993, 10544.141, 407.402, 52906.552 25/10/19,12:55:47,10,11,1, 11.9,1,1, 4.993, 10544.157, 407.408, 52906.598 25/10/19,12:55:47,11,11,1, 11.9,1,1, 4.993, 10544.123, 407.383, 52906.498 25/10/19,12:55:47,12,11,1, 11.9,1,1, 4.993, 10544.135, 407.383, 52906.603 25/10/19,12:55:47,13,11,1, 11.9,1,1, 4.993, 10544.137, 407.421, 52906.595 25/10/19,12:55:47,14,11,1, 11.9,1,1, 4.993, 10544.147, 407.397, 52906.544 25/10/19,12:55:47,15,11,1, 11.9,1,1, 4.993, 10544.128, 407.393, 52906.581 25/10/19,12:55:47,16,11,1, 11.9,1,1, 4.993, 10544.117, 407.388, 52906.607 25/10/19,12:55:47,17,11,1, 11.9,1,1, 4.993, 10544.140, 407.378, 52906.586 25/10/19,12:55:47,18,11,1, 11.9,1,1, 4.993, 10544.129, 407.381, 52906.591 25/10/19,12:55:47,19,11,1, 11.9,1,1, 4.993, 10544.142, 407.416, 52906.561 25/10/19,12:55:48,00,11,1, 11.9,1,1, 4.991, 10544.142, 407.416, 52906.561 25/10/19,12:55:48,01,11,1, 11.9,1,1, 4.991, 10544.121, 407.397, 52906.590 25/10/19,12:55:48,02,11,1, 11.9,1,1, 4.991, 10544.126, 407.412, 52906.600 25/10/19,12:55:48,03,11,1, 11.9,1,1, 4.991, 10544.129, 407.394, 52906.585 25/10/19,12:55:48,04,11,1, 11.9,1,1, 4.991, 10544.119, 407.392, 52906.586 25/10/19,12:55:48,05,11,1, 11.9,1,1, 4.991, 10544.142, 407.418, 52906.682 25/10/19,12:55:48,06,11,1, 11.9,1,1, 4.991, 10544.134, 407.390, 52906.633 25/10/19,12:55:48,07,11,1, 11.9,1,1, 4.991, 10544.105, 407.408, 52906.628 25/10/19,12:55:48,08,11,1, 11.9,1,1, 4.991, 10544.122, 407.441, 52906.649 25/10/19,12:55:48,09,11,1, 11.9,1,1, 4.991, 10544.114, 407.419, 52906.613 25/10/19,12:55:48,10,11,1, 11.9,1,1, 4.991, 10544.136, 407.411, 52906.589 25/10/19,12:55:48,11,11,1, 11.9,1,1, 4.991, 10544.118, 407.405, 52906.661 25/10/19,12:55:48,12,11,1, 11.9,1,1, 4.991, 10544.072, 407.429, 52906.601 25/10/19,12:55:48,13,11,1, 11.9,1,1, 4.991, 10544.088, 407.421, 52906.588 25/10/19,12:55:48,14,11,1, 11.9,1,1, 4.991, 10544.089, 407.416, 52906.622 25/10/19,12:55:48,15,11,1, 11.9,1,1, 4.991, 10544.094, 407.439, 52906.644 25/10/19,12:55:48,16,11,1, 11.9,1,1, 4.991, 10544.088, 407.419, 52906.675 25/10/19,12:55:48,17,11,1, 11.9,1,1, 4.991, 10544.094, 407.423, 52906.678 25/10/19,12:55:48,18,11,1, 11.9,1,1, 4.991, 10544.070, 407.439, 52906.652 25/10/19,12:55:48,19,11,1, 11.9,1,1, 4.991, 10544.072, 407.412, 52906.652 25/10/19,12:55:49,00,11,1, 11.9,1,1, 4.992, 10544.066, 407.412, 52906.652 25/10/19,12:55:49,01,11,1, 11.9,1,1, 4.992, 10544.077, 407.423, 52906.665 25/10/19,12:55:49,02,11,1, 11.9,1,1, 4.992, 10544.065, 407.453, 52906.694 25/10/19,12:55:49,03,11,1, 11.9,1,1, 4.992, 10544.085, 407.433, 52906.688 25/10/19,12:55:49,04,11,1, 11.9,1,1, 4.992, 10544.066, 407.441, 52906.710 25/10/19,12:55:49,05,11,1, 11.9,1,1, 4.992, 10544.063, 407.417, 52906.771 25/10/19,12:55:49,06,11,1, 11.9,1,1, 4.992, 10544.056, 407.448, 52906.679 25/10/19,12:55:49,07,11,1, 11.9,1,1, 4.992, 10544.073, 407.440, 52906.680 25/10/19,12:55:49,08,11,1, 11.9,1,1, 4.992, 10544.066, 407.436, 52906.639 25/10/19,12:55:49,09,11,1, 11.9,1,1, 4.992, 10544.069, 407.427, 52906.712 25/10/19,12:55:49,10,11,1, 11.9,1,1, 4.992, 10544.063, 407.474, 52906.682 25/10/19,12:55:49,11,11,1, 11.9,1,1, 4.992, 10544.061, 407.458, 52906.662 25/10/19,12:55:49,12,11,1, 11.9,1,1, 4.992, 10544.074, 407.435, 52906.706 25/10/19,12:55:49,13,11,1, 11.9,1,1, 4.992, 10544.050, 407.468, 52906.682 25/10/19,12:55:49,14,11,1, 11.9,1,1, 4.992, 10544.055, 407.450, 52906.635 25/10/19,12:55:49,15,11,1, 11.9,1,1, 4.992, 10544.050, 407.472, 52906.700 25/10/19,12:55:49,16,11,1, 11.9,1,1, 4.992, 10544.040, 407.470, 52906.674 25/10/19,12:55:49,17,11,1, 11.9,1,1, 4.992, 10544.022, 407.457, 52906.711 25/10/19,12:55:49,18,11,1, 11.9,1,1, 4.992, 10544.029, 407.458, 52906.731 25/10/19,12:55:49,19,11,1, 11.9,1,1, 4.992, 10544.022, 407.476, 52906.755 25/10/19,12:55:50,00,10,1, 11.9,1,1, 4.995, 10544.016, 407.476, 52906.755 25/10/19,12:55:50,01,10,1, 11.9,1,1, 4.995, 10544.039, 407.465, 52906.707 25/10/19,12:55:50,02,10,1, 11.9,1,1, 4.995, 10544.018, 407.487, 52906.737 25/10/19,12:55:50,03,10,1, 11.9,1,1, 4.995, 10544.032, 407.472, 52906.742 25/10/19,12:55:50,04,10,1, 11.9,1,1, 4.995, 10544.004, 407.474, 52906.720 25/10/19,12:55:50,05,10,1, 11.9,1,1, 4.995, 10543.995, 407.514, 52906.752 25/10/19,12:55:50,06,10,1, 11.9,1,1, 4.995, 10544.007, 407.482, 52906.733 25/10/19,12:55:50,07,10,1, 11.9,1,1, 4.995, 10543.989, 407.490, 52906.761 25/10/19,12:55:50,08,10,1, 11.9,1,1, 4.995, 10544.010, 407.500, 52906.731 25/10/19,12:55:50,09,10,1, 11.9,1,1, 4.995, 10543.999, 407.489, 52906.700 25/10/19,12:55:50,10,10,1, 11.9,1,1, 4.995, 10543.996, 407.520, 52906.816 25/10/19,12:55:50,11,10,1, 11.9,1,1, 4.995, 10543.984, 407.514, 52906.798 25/10/19,12:55:50,12,10,1, 11.9,1,1, 4.995, 10543.980, 407.520, 52906.785 25/10/19,12:55:50,13,10,1, 11.9,1,1, 4.995, 10543.979, 407.495, 52906.736 25/10/19,12:55:50,14,10,1, 11.9,1,1, 4.995, 10543.994, 407.516, 52906.805 25/10/19,12:55:50,15,10,1, 11.9,1,1, 4.995, 10543.970, 407.515, 52906.818 25/10/19,12:55:50,16,10,1, 11.9,1,1, 4.995, 10543.974, 407.492, 52906.719 25/10/19,12:55:50,17,10,1, 11.9,1,1, 4.995, 10543.970, 407.557, 52906.712 25/10/19,12:55:50,18,10,1, 11.9,1,1, 4.995, 10543.955, 407.541, 52906.737 25/10/19,12:55:50,19,10,1, 11.9,1,1, 4.995, 10543.927, 407.537, 52906.803 25/10/19,12:55:51,00,11,1, 11.9,1,1, 4.995, 10543.925, 407.537, 52906.803 25/10/19,12:55:51,01,11,1, 11.9,1,1, 4.995, 10543.929, 407.543, 52906.808 25/10/19,12:55:51,02,11,1, 11.9,1,1, 4.995, 10543.926, 407.559, 52906.800 25/10/19,12:55:51,03,11,1, 11.9,1,1, 4.995, 10543.947, 407.569, 52906.814 25/10/19,12:55:51,04,11,1, 11.9,1,1, 4.995, 10543.935, 407.569, 52906.775 25/10/19,12:55:51,05,11,1, 11.9,1,1, 4.995, 10543.938, 407.575, 52906.833 25/10/19,12:55:51,06,11,1, 11.9,1,1, 4.995, 10543.912, 407.575, 52906.894 25/10/19,12:55:51,07,11,1, 11.9,1,1, 4.995, 10543.915, 407.588, 52906.779 25/10/19,12:55:51,08,11,1, 11.9,1,1, 4.995, 10543.902, 407.591, 52906.848 25/10/19,12:55:51,09,11,1, 11.9,1,1, 4.995, 10543.918, 407.594, 52906.849 25/10/19,12:55:51,10,11,1, 11.9,1,1, 4.995, 10543.897, 407.604, 52906.817 25/10/19,12:55:51,11,11,1, 11.9,1,1, 4.995, 10543.935, 407.586, 52906.855 25/10/19,12:55:51,12,11,1, 11.9,1,1, 4.995, 10543.896, 407.617, 52906.823 25/10/19,12:55:51,13,11,1, 11.9,1,1, 4.995, 10543.899, 407.616, 52906.912 25/10/19,12:55:51,14,11,1, 11.9,1,1, 4.995, 10543.897, 407.618, 52906.880 25/10/19,12:55:51,15,11,1, 11.9,1,1, 4.995, 10543.907, 407.636, 52906.848 25/10/19,12:55:51,16,11,1, 11.9,1,1, 4.995, 10543.898, 407.652, 52906.876 25/10/19,12:55:51,17,11,1, 11.9,1,1, 4.995, 10543.895, 407.640, 52906.845 25/10/19,12:55:51,18,11,1, 11.9,1,1, 4.995, 10543.893, 407.660, 52906.879 25/10/19,12:55:51,19,11,1, 11.9,1,1, 4.995, 10543.886, 407.634, 52906.866 25/10/19,12:55:52,00,11,1, 11.9,1,1, 4.990, 10543.883, 407.634, 52906.866 25/10/19,12:55:52,01,11,1, 11.9,1,1, 4.990, 10543.883, 407.646, 52906.915 25/10/19,12:55:52,02,11,1, 11.9,1,1, 4.990, 10543.879, 407.678, 52906.963 25/10/19,12:55:52,03,11,1, 11.9,1,1, 4.990, 10543.860, 407.666, 52906.874 25/10/19,12:55:52,04,11,1, 11.9,1,1, 4.990, 10543.876, 407.710, 52906.914 25/10/19,12:55:52,05,11,1, 11.9,1,1, 4.990, 10543.881, 407.716, 52906.871 25/10/19,12:55:52,06,11,1, 11.9,1,1, 4.990, 10543.865, 407.699, 52906.861 25/10/19,12:55:52,07,11,1, 11.9,1,1, 4.990, 10543.858, 407.712, 52906.850 25/10/19,12:55:52,08,11,1, 11.9,1,1, 4.990, 10543.856, 407.711, 52906.873 25/10/19,12:55:52,09,11,1, 11.9,1,1, 4.990, 10543.848, 407.716, 52906.911 25/10/19,12:55:52,10,11,1, 11.9,1,1, 4.990, 10543.852, 407.743, 52906.886 25/10/19,12:55:52,11,11,1, 11.9,1,1, 4.990, 10543.848, 407.762, 52906.930 25/10/19,12:55:52,12,11,1, 11.9,1,1, 4.990, 10543.840, 407.728, 52906.914 25/10/19,12:55:52,13,11,1, 11.9,1,1, 4.990, 10543.841, 407.746, 52906.953 25/10/19,12:55:52,14,11,1, 11.9,1,1, 4.990, 10543.870, 407.780, 52906.930 25/10/19,12:55:52,15,11,1, 11.9,1,1, 4.990, 10543.868, 407.778, 52906.937 25/10/19,12:55:52,16,11,1, 11.9,1,1, 4.990, 10543.821, 407.779, 52906.964 25/10/19,12:55:52,17,11,1, 11.9,1,1, 4.990, 10543.847, 407.802, 52906.927 25/10/19,12:55:52,18,11,1, 11.9,1,1, 4.990, 10543.850, 407.799, 52907.005 25/10/19,12:55:52,19,11,1, 11.9,1,1, 4.990, 10543.840, 407.775, 52906.912 25/10/19,12:55:53,00,11,1, 11.9,1,1, 4.995, 10543.833, 407.775, 52906.912 25/10/19,12:55:53,01,11,1, 11.9,1,1, 4.995, 10543.823, 407.814, 52907.028 25/10/19,12:55:53,02,11,1, 11.9,1,1, 4.995, 10543.850, 407.826, 52906.983 25/10/19,12:55:53,03,11,1, 11.9,1,1, 4.995, 10543.834, 407.845, 52906.992 25/10/19,12:55:53,04,11,1, 11.9,1,1, 4.995, 10543.816, 407.830, 52906.964 25/10/19,12:55:53,05,11,1, 11.9,1,1, 4.995, 10543.823, 407.833, 52907.026 25/10/19,12:55:53,06,11,1, 11.9,1,1, 4.995, 10543.841, 407.849, 52907.072 25/10/19,12:55:53,07,11,1, 11.9,1,1, 4.995, 10543.819, 407.853, 52907.034 25/10/19,12:55:53,08,11,1, 11.9,1,1, 4.995, 10543.824, 407.826, 52906.964 25/10/19,12:55:53,09,11,1, 11.9,1,1, 4.995, 10543.830, 407.844, 52906.969 25/10/19,12:55:53,10,11,1, 11.9,1,1, 4.995, 10543.850, 407.896, 52907.013 25/10/19,12:55:53,11,11,1, 11.9,1,1, 4.995, 10543.849, 407.855, 52906.970 25/10/19,12:55:53,12,11,1, 11.9,1,1, 4.995, 10543.839, 407.880, 52907.019 25/10/19,12:55:53,13,11,1, 11.9,1,1, 4.995, 10543.868, 407.902, 52907.020 25/10/19,12:55:53,14,11,1, 11.9,1,1, 4.995, 10543.855, 407.903, 52907.024 25/10/19,12:55:53,15,11,1, 11.9,1,1, 4.995, 10543.824, 407.895, 52907.021 25/10/19,12:55:53,16,11,1, 11.9,1,1, 4.995, 10543.827, 407.929, 52907.023 25/10/19,12:55:53,17,11,1, 11.9,1,1, 4.995, 10543.819, 407.929, 52907.063 25/10/19,12:55:53,18,11,1, 11.9,1,1, 4.995, 10543.844, 407.931, 52907.055 25/10/19,12:55:53,19,11,1, 11.9,1,1, 4.995, 10543.835, 407.948, 52907.048 25/10/19,12:55:54,00,11,1, 11.8,1,1, 4.993, 10543.833, 407.948, 52907.048 25/10/19,12:55:54,01,11,1, 11.8,1,1, 4.993, 10543.848, 407.957, 52907.045 25/10/19,12:55:54,02,11,1, 11.8,1,1, 4.993, 10543.812, 407.985, 52907.096 25/10/19,12:55:54,03,11,1, 11.8,1,1, 4.993, 10543.829, 407.961, 52907.092 25/10/19,12:55:54,04,11,1, 11.8,1,1, 4.993, 10543.843, 407.970, 52907.077 25/10/19,12:55:54,05,11,1, 11.8,1,1, 4.993, 10543.843, 407.991, 52907.100 25/10/19,12:55:54,06,11,1, 11.8,1,1, 4.993, 10543.838, 407.982, 52907.077 25/10/19,12:55:54,07,11,1, 11.8,1,1, 4.993, 10543.842, 408.000, 52907.109 25/10/19,12:55:54,08,11,1, 11.8,1,1, 4.993, 10543.857, 408.015, 52907.120 25/10/19,12:55:54,09,11,1, 11.8,1,1, 4.993, 10543.858, 408.014, 52907.134 25/10/19,12:55:54,10,11,1, 11.8,1,1, 4.993, 10543.864, 408.023, 52907.166 25/10/19,12:55:54,11,11,1, 11.8,1,1, 4.993, 10543.879, 408.015, 52907.100 25/10/19,12:55:54,12,11,1, 11.8,1,1, 4.993, 10543.843, 408.022, 52907.162 25/10/19,12:55:54,13,11,1, 11.8,1,1, 4.993, 10543.868, 408.034, 52907.143 25/10/19,12:55:54,14,11,1, 11.8,1,1, 4.993, 10543.886, 408.062, 52907.160 25/10/19,12:55:54,15,11,1, 11.8,1,1, 4.993, 10543.865, 408.061, 52907.182 25/10/19,12:55:54,16,11,1, 11.8,1,1, 4.993, 10543.847, 408.044, 52907.160 25/10/19,12:55:54,17,11,1, 11.8,1,1, 4.993, 10543.893, 408.064, 52907.153 25/10/19,12:55:54,18,11,1, 11.8,1,1, 4.993, 10543.875, 408.070, 52907.150 25/10/19,12:55:54,19,11,1, 11.8,1,1, 4.993, 10543.876, 408.068, 52907.121 25/10/19,12:55:55,00,11,1, 11.9,1,1, 4.992, 10543.875, 408.068, 52907.121 25/10/19,12:55:55,01,11,1, 11.9,1,1, 4.992, 10543.874, 408.098, 52907.186 25/10/19,12:55:55,02,11,1, 11.9,1,1, 4.992, 10543.890, 408.105, 52907.146 25/10/19,12:55:55,03,11,1, 11.9,1,1, 4.992, 10543.925, 408.099, 52907.099 25/10/19,12:55:55,04,11,1, 11.9,1,1, 4.992, 10543.895, 408.115, 52907.124 25/10/19,12:55:55,05,11,1, 11.9,1,1, 4.992, 10543.898, 408.114, 52907.202 25/10/19,12:55:55,06,11,1, 11.9,1,1, 4.992, 10543.896, 408.109, 52907.196 25/10/19,12:55:55,07,11,1, 11.9,1,1, 4.992, 10543.913, 408.137, 52907.229 25/10/19,12:55:55,08,11,1, 11.9,1,1, 4.992, 10543.924, 408.102, 52907.159 25/10/19,12:55:55,09,11,1, 11.9,1,1, 4.992, 10543.921, 408.134, 52907.179 25/10/19,12:55:55,10,11,1, 11.9,1,1, 4.992, 10543.921, 408.141, 52907.178 25/10/19,12:55:55,11,11,1, 11.9,1,1, 4.992, 10543.929, 408.138, 52907.121 25/10/19,12:55:55,12,11,1, 11.9,1,1, 4.992, 10543.949, 408.153, 52907.230 25/10/19,12:55:55,13,11,1, 11.9,1,1, 4.992, 10543.923, 408.183, 52907.255 25/10/19,12:55:55,14,11,1, 11.9,1,1, 4.992, 10543.948, 408.150, 52907.188 25/10/19,12:55:55,15,11,1, 11.9,1,1, 4.992, 10543.947, 408.155, 52907.258 25/10/19,12:55:55,16,11,1, 11.9,1,1, 4.992, 10543.962, 408.181, 52907.216 25/10/19,12:55:55,17,11,1, 11.9,1,1, 4.992, 10543.953, 408.168, 52907.218 25/10/19,12:55:55,18,11,1, 11.9,1,1, 4.992, 10543.944, 408.164, 52907.150 25/10/19,12:55:55,19,11,1, 11.9,1,1, 4.992, 10543.967, 408.195, 52907.293 25/10/19,12:55:56,00,11,1, 11.8,1,1, 4.990, 10543.966, 408.195, 52907.293 25/10/19,12:55:56,01,11,1, 11.8,1,1, 4.990, 10543.973, 408.203, 52907.207 25/10/19,12:55:56,02,11,1, 11.8,1,1, 4.990, 10543.979, 408.211, 52907.286 25/10/19,12:55:56,03,11,1, 11.8,1,1, 4.990, 10543.983, 408.216, 52907.271 25/10/19,12:55:56,04,11,1, 11.8,1,1, 4.990, 10543.970, 408.212, 52907.236 25/10/19,12:55:56,05,11,1, 11.8,1,1, 4.990, 10543.998, 408.238, 52907.252 25/10/19,12:55:56,06,11,1, 11.8,1,1, 4.990, 10543.988, 408.216, 52907.216 25/10/19,12:55:56,07,11,1, 11.8,1,1, 4.990, 10543.991, 408.218, 52907.209 25/10/19,12:55:56,08,11,1, 11.8,1,1, 4.990, 10543.996, 408.211, 52907.258 25/10/19,12:55:56,09,11,1, 11.8,1,1, 4.990, 10543.992, 408.242, 52907.220 25/10/19,12:55:56,10,11,1, 11.8,1,1, 4.990, 10543.991, 408.260, 52907.308 25/10/19,12:55:56,11,11,1, 11.8,1,1, 4.990, 10543.992, 408.249, 52907.291 25/10/19,12:55:56,12,11,1, 11.8,1,1, 4.990, 10544.034, 408.248, 52907.273 25/10/19,12:55:56,13,11,1, 11.8,1,1, 4.990, 10543.987, 408.248, 52907.262 25/10/19,12:55:56,14,11,1, 11.8,1,1, 4.990, 10544.033, 408.250, 52907.261 25/10/19,12:55:56,15,11,1, 11.8,1,1, 4.990, 10544.023, 408.266, 52907.260 25/10/19,12:55:56,16,11,1, 11.8,1,1, 4.990, 10544.042, 408.257, 52907.274 25/10/19,12:55:56,17,11,1, 11.8,1,1, 4.990, 10544.040, 408.275, 52907.302 25/10/19,12:55:56,18,11,1, 11.8,1,1, 4.990, 10544.039, 408.260, 52907.273 25/10/19,12:55:56,19,11,1, 11.8,1,1, 4.990, 10544.041, 408.271, 52907.279 25/10/19,12:55:57,00,11,1, 12.0,1,1, 4.994, 10544.033, 408.271, 52907.279 25/10/19,12:55:57,01,11,1, 12.0,1,1, 4.994, 10544.040, 408.263, 52907.241 25/10/19,12:55:57,02,11,1, 12.0,1,1, 4.994, 10544.047, 408.282, 52907.304 25/10/19,12:55:57,03,11,1, 12.0,1,1, 4.994, 10544.075, 408.288, 52907.322 25/10/19,12:55:57,04,11,1, 12.0,1,1, 4.994, 10544.080, 408.283, 52907.281 25/10/19,12:55:57,05,11,1, 12.0,1,1, 4.994, 10544.053, 408.300, 52907.206 25/10/19,12:55:57,06,11,1, 12.0,1,1, 4.994, 10544.083, 408.280, 52907.363 25/10/19,12:55:57,07,11,1, 12.0,1,1, 4.994, 10544.072, 408.285, 52907.303 25/10/19,12:55:57,08,11,1, 12.0,1,1, 4.994, 10544.066, 408.319, 52907.275 25/10/19,12:55:57,09,11,1, 12.0,1,1, 4.994, 10544.081, 408.283, 52907.311 25/10/19,12:55:57,10,11,1, 12.0,1,1, 4.994, 10544.081, 408.287, 52907.366 25/10/19,12:55:57,11,11,1, 12.0,1,1, 4.994, 10544.085, 408.289, 52907.354 25/10/19,12:55:57,12,11,1, 12.0,1,1, 4.994, 10544.094, 408.291, 52907.343 25/10/19,12:55:57,13,11,1, 12.0,1,1, 4.994, 10544.076, 408.290, 52907.282 25/10/19,12:55:57,14,11,1, 12.0,1,1, 4.994, 10544.090, 408.302, 52907.304 25/10/19,12:55:57,15,11,1, 12.0,1,1, 4.994, 10544.071, 408.298, 52907.335 25/10/19,12:55:57,16,11,1, 12.0,1,1, 4.994, 10544.084, 408.292, 52907.362 25/10/19,12:55:57,17,11,1, 12.0,1,1, 4.994, 10544.077, 408.294, 52907.301 25/10/19,12:55:57,18,11,1, 12.0,1,1, 4.994, 10544.139, 408.284, 52907.340 25/10/19,12:55:57,19,11,1, 12.0,1,1, 4.994, 10544.123, 408.301, 52907.392 25/10/19,12:55:58,00,11,1, 12.0,1,1, 4.994, 10544.116, 408.301, 52907.392 25/10/19,12:55:58,01,11,1, 12.0,1,1, 4.994, 10544.135, 408.299, 52907.310 25/10/19,12:55:58,02,11,1, 12.0,1,1, 4.994, 10544.118, 408.272, 52907.284 25/10/19,12:55:58,03,11,1, 12.0,1,1, 4.994, 10544.147, 408.261, 52907.383 25/10/19,12:55:58,04,11,1, 12.0,1,1, 4.994, 10544.129, 408.277, 52907.410 25/10/19,12:55:58,05,11,1, 12.0,1,1, 4.994, 10544.146, 408.280, 52907.421 25/10/19,12:55:58,06,11,1, 12.0,1,1, 4.994, 10544.126, 408.287, 52907.330 25/10/19,12:55:58,07,11,1, 12.0,1,1, 4.994, 10544.137, 408.283, 52907.350 25/10/19,12:55:58,08,11,1, 12.0,1,1, 4.994, 10544.127, 408.277, 52907.336 25/10/19,12:55:58,09,11,1, 12.0,1,1, 4.994, 10544.128, 408.282, 52907.320 25/10/19,12:55:58,10,11,1, 12.0,1,1, 4.994, 10544.158, 408.302, 52907.424 25/10/19,12:55:58,11,11,1, 12.0,1,1, 4.994, 10544.149, 408.292, 52907.387 25/10/19,12:55:58,12,11,1, 12.0,1,1, 4.994, 10544.179, 408.292, 52907.324 25/10/19,12:55:58,13,11,1, 12.0,1,1, 4.994, 10544.137, 408.302, 52907.324 25/10/19,12:55:58,14,11,1, 12.0,1,1, 4.994, 10544.144, 408.298, 52907.394 25/10/19,12:55:58,15,11,1, 12.0,1,1, 4.994, 10544.144, 408.276, 52907.325 25/10/19,12:55:58,16,11,1, 12.0,1,1, 4.994, 10544.149, 408.290, 52907.441 25/10/19,12:55:58,17,11,1, 12.0,1,1, 4.994, 10544.145, 408.276, 52907.395 25/10/19,12:55:58,18,11,1, 12.0,1,1, 4.994, 10544.140, 408.278, 52907.370 25/10/19,12:55:58,19,11,1, 12.0,1,1, 4.994, 10544.159, 408.295, 52907.356 25/10/19,12:55:59,00,11,1, 12.0,1,1, 4.993, 10544.158, 408.295, 52907.356 25/10/19,12:55:59,01,11,1, 12.0,1,1, 4.993, 10544.162, 408.272, 52907.383 25/10/19,12:55:59,02,11,1, 12.0,1,1, 4.993, 10544.140, 408.305, 52907.378 25/10/19,12:55:59,03,11,1, 12.0,1,1, 4.993, 10544.160, 408.285, 52907.425 25/10/19,12:55:59,04,11,1, 12.0,1,1, 4.993, 10544.181, 408.281, 52907.583 25/10/19,12:55:59,05,11,1, 12.0,1,1, 4.993, 10544.145, 408.266, 52907.274 25/10/19,12:55:59,06,11,1, 12.0,1,1, 4.993, 10544.128, 408.267, 52907.419 25/10/19,12:55:59,07,11,1, 12.0,1,1, 4.993, 10544.134, 408.279, 52907.434 25/10/19,12:55:59,08,11,1, 12.0,1,1, 4.993, 10544.168, 408.264, 52907.430 25/10/19,12:55:59,09,11,1, 12.0,1,1, 4.993, 10544.168, 408.262, 52907.435 25/10/19,12:55:59,10,11,1, 12.0,1,1, 4.993, 10544.171, 408.253, 52907.322 25/10/19,12:55:59,11,11,1, 12.0,1,1, 4.993, 10544.182, 408.255, 52907.400 25/10/19,12:55:59,12,11,1, 12.0,1,1, 4.993, 10544.166, 408.261, 52907.319 25/10/19,12:55:59,13,11,1, 12.0,1,1, 4.993, 10544.191, 408.256, 52907.412 25/10/19,12:55:59,14,11,1, 12.0,1,1, 4.993, 10544.156, 408.252, 52907.428 25/10/19,12:55:59,15,11,1, 12.0,1,1, 4.993, 10544.153, 408.225, 52907.368 25/10/19,12:55:59,16,11,1, 12.0,1,1, 4.993, 10544.175, 408.250, 52907.390 25/10/19,12:55:59,17,11,1, 12.0,1,1, 4.993, 10544.156, 408.243, 52907.437 25/10/19,12:55:59,18,11,1, 12.0,1,1, 4.993, 10544.163, 408.239, 52907.401 25/10/19,12:55:59,19,11,1, 12.0,1,1, 4.993, 10544.151, 408.232, 52907.367 25/10/19,12:56:00,00,11,1, 11.8,1,1, 4.990, 10544.150, 408.232, 52907.367 25/10/19,12:56:00,01,11,1, 11.8,1,1, 4.990, 10544.164, 408.235, 52907.385 25/10/19,12:56:00,02,11,1, 11.8,1,1, 4.990, 10544.168, 408.199, 52907.388 25/10/19,12:56:00,03,11,1, 11.8,1,1, 4.990, 10544.157, 408.233, 52907.387 25/10/19,12:56:00,04,11,1, 11.8,1,1, 4.990, 10544.182, 408.211, 52907.439 25/10/19,12:56:00,05,11,1, 11.8,1,1, 4.990, 10544.169, 408.209, 52907.406 25/10/19,12:56:00,06,11,1, 11.8,1,1, 4.990, 10544.139, 408.225, 52907.416 25/10/19,12:56:00,07,11,1, 11.8,1,1, 4.990, 10544.177, 408.234, 52907.410 25/10/19,12:56:00,08,11,1, 11.8,1,1, 4.990, 10544.137, 408.208, 52907.401 25/10/19,12:56:00,09,11,1, 11.8,1,1, 4.990, 10544.141, 408.232, 52907.394 25/10/19,12:56:00,10,11,1, 11.8,1,1, 4.990, 10544.170, 408.206, 52907.433 25/10/19,12:56:00,11,11,1, 11.8,1,1, 4.990, 10544.148, 408.204, 52907.420 25/10/19,12:56:00,12,11,1, 11.8,1,1, 4.990, 10544.134, 408.211, 52907.439 25/10/19,12:56:00,13,11,1, 11.8,1,1, 4.990, 10544.172, 408.214, 52907.457 25/10/19,12:56:00,14,11,1, 11.8,1,1, 4.990, 10544.149, 408.198, 52907.427 25/10/19,12:56:00,15,11,1, 11.8,1,1, 4.990, 10544.151, 408.179, 52907.439 25/10/19,12:56:00,16,11,1, 11.8,1,1, 4.990, 10544.160, 408.196, 52907.392 25/10/19,12:56:00,17,11,1, 11.8,1,1, 4.990, 10544.164, 408.209, 52907.409 25/10/19,12:56:00,18,11,1, 11.8,1,1, 4.990, 10544.164, 408.182, 52907.426 25/10/19,12:56:00,19,11,1, 11.8,1,1, 4.990, 10544.173, 408.180, 52907.391 25/10/19,12:56:01,00,11,1, 12.0,1,1, 4.993, 10544.167, 408.180, 52907.391 25/10/19,12:56:01,01,11,1, 12.0,1,1, 4.993, 10544.156, 408.167, 52907.459 25/10/19,12:56:01,02,11,1, 12.0,1,1, 4.993, 10544.168, 408.151, 52907.389 25/10/19,12:56:01,03,11,1, 12.0,1,1, 4.993, 10544.156, 408.162, 52907.372 25/10/19,12:56:01,04,11,1, 12.0,1,1, 4.993, 10544.168, 408.125, 52907.418 25/10/19,12:56:01,05,11,1, 12.0,1,1, 4.993, 10544.149, 408.162, 52907.486 25/10/19,12:56:01,06,11,1, 12.0,1,1, 4.993, 10544.149, 408.150, 52907.428 25/10/19,12:56:01,07,11,1, 12.0,1,1, 4.993, 10544.142, 408.152, 52907.496 25/10/19,12:56:01,08,11,1, 12.0,1,1, 4.993, 10544.132, 408.140, 52907.449 25/10/19,12:56:01,09,11,1, 12.0,1,1, 4.993, 10544.165, 408.134, 52907.427 25/10/19,12:56:01,10,11,1, 12.0,1,1, 4.993, 10544.113, 408.119, 52907.371 25/10/19,12:56:01,11,11,1, 12.0,1,1, 4.993, 10544.149, 408.147, 52907.480 25/10/19,12:56:01,12,11,1, 12.0,1,1, 4.993, 10544.167, 408.154, 52907.411 25/10/19,12:56:01,13,11,1, 12.0,1,1, 4.993, 10544.158, 408.111, 52907.414 25/10/19,12:56:01,14,11,1, 12.0,1,1, 4.993, 10544.148, 408.115, 52907.468 25/10/19,12:56:01,15,11,1, 12.0,1,1, 4.993, 10544.162, 408.103, 52907.474 25/10/19,12:56:01,16,11,1, 12.0,1,1, 4.993, 10544.164, 408.110, 52907.487 25/10/19,12:56:01,17,11,1, 12.0,1,1, 4.993, 10544.153, 408.082, 52907.357 25/10/19,12:56:01,18,11,1, 12.0,1,1, 4.993, 10544.182, 408.102, 52907.508 25/10/19,12:56:01,19,11,1, 12.0,1,1, 4.993, 10544.170, 408.068, 52907.492 25/10/19,12:56:02,00,11,1, 12.0,1,1, 4.995, 10544.167, 408.068, 52907.492 25/10/19,12:56:02,01,11,1, 12.0,1,1, 4.995, 10544.155, 408.070, 52907.484 25/10/19,12:56:02,02,11,1, 12.0,1,1, 4.995, 10544.165, 408.050, 52907.429 25/10/19,12:56:02,03,11,1, 12.0,1,1, 4.995, 10544.164, 408.031, 52907.403 25/10/19,12:56:02,04,11,1, 12.0,1,1, 4.995, 10544.149, 408.064, 52907.520 25/10/19,12:56:02,05,11,1, 12.0,1,1, 4.995, 10544.154, 408.041, 52907.445 25/10/19,12:56:02,06,11,1, 12.0,1,1, 4.995, 10544.119, 408.025, 52907.415 25/10/19,12:56:02,07,11,1, 12.0,1,1, 4.995, 10544.160, 408.036, 52907.512 25/10/19,12:56:02,08,11,1, 12.0,1,1, 4.995, 10544.146, 408.034, 52907.455 25/10/19,12:56:02,09,11,1, 12.0,1,1, 4.995, 10544.134, 408.003, 52907.426 25/10/19,12:56:02,10,11,1, 12.0,1,1, 4.995, 10544.190, 408.034, 52907.416 25/10/19,12:56:02,11,11,1, 12.0,1,1, 4.995, 10544.156, 408.041, 52907.492 25/10/19,12:56:02,12,11,1, 12.0,1,1, 4.995, 10544.169, 408.002, 52907.442 25/10/19,12:56:02,13,11,1, 12.0,1,1, 4.995, 10544.170, 408.016, 52907.475 25/10/19,12:56:02,14,11,1, 12.0,1,1, 4.995, 10544.164, 407.990, 52907.453 25/10/19,12:56:02,15,11,1, 12.0,1,1, 4.995, 10544.140, 407.968, 52907.475 25/10/19,12:56:02,16,11,1, 12.0,1,1, 4.995, 10544.169, 407.969, 52907.475 25/10/19,12:56:02,17,11,1, 12.0,1,1, 4.995, 10544.164, 407.984, 52907.449 25/10/19,12:56:02,18,11,1, 12.0,1,1, 4.995, 10544.155, 407.964, 52907.428 25/10/19,12:56:02,19,11,1, 12.0,1,1, 4.995, 10544.168, 407.967, 52907.461 25/10/19,12:56:03,00,11,1, 11.9,1,1, 4.994, 10544.167, 407.967, 52907.461 25/10/19,12:56:03,01,11,1, 11.9,1,1, 4.994, 10544.141, 407.945, 52907.446 25/10/19,12:56:03,02,11,1, 11.9,1,1, 4.994, 10544.150, 407.960, 52907.538 25/10/19,12:56:03,03,11,1, 11.9,1,1, 4.994, 10544.155, 407.940, 52907.453 25/10/19,12:56:03,04,11,1, 11.9,1,1, 4.994, 10544.145, 407.916, 52907.444 25/10/19,12:56:03,05,11,1, 11.9,1,1, 4.994, 10544.158, 407.922, 52907.464 25/10/19,12:56:03,06,11,1, 11.9,1,1, 4.994, 10544.152, 407.934, 52907.450 25/10/19,12:56:03,07,11,1, 11.9,1,1, 4.994, 10544.143, 407.935, 52907.505 25/10/19,12:56:03,08,11,1, 11.9,1,1, 4.994, 10544.138, 407.911, 52907.465 25/10/19,12:56:03,09,11,1, 11.9,1,1, 4.994, 10544.156, 407.907, 52907.522 25/10/19,12:56:03,10,11,1, 11.9,1,1, 4.994, 10544.143, 407.882, 52907.488 25/10/19,12:56:03,11,11,1, 11.9,1,1, 4.994, 10544.129, 407.878, 52907.438 25/10/19,12:56:03,12,11,1, 11.9,1,1, 4.994, 10544.131, 407.916, 52907.462 25/10/19,12:56:03,13,11,1, 11.9,1,1, 4.994, 10544.150, 407.853, 52907.409 25/10/19,12:56:03,14,11,1, 11.9,1,1, 4.994, 10544.137, 407.850, 52907.426 25/10/19,12:56:03,15,11,1, 11.9,1,1, 4.994, 10544.136, 407.865, 52907.434 25/10/19,12:56:03,16,11,1, 11.9,1,1, 4.994, 10544.127, 407.886, 52907.505 25/10/19,12:56:03,17,11,1, 11.9,1,1, 4.994, 10544.127, 407.856, 52907.458 25/10/19,12:56:03,18,11,1, 11.9,1,1, 4.994, 10544.110, 407.828, 52907.461 25/10/19,12:56:03,19,11,1, 11.9,1,1, 4.994, 10544.113, 407.859, 52907.468 25/10/19,12:56:04,00,11,1, 11.9,1,1, 4.991, 10544.108, 407.859, 52907.468 25/10/19,12:56:04,01,11,1, 11.9,1,1, 4.991, 10544.115, 407.828, 52907.456 25/10/19,12:56:04,02,11,1, 11.9,1,1, 4.991, 10544.116, 407.837, 52907.477 25/10/19,12:56:04,03,11,1, 11.9,1,1, 4.991, 10544.096, 407.804, 52907.417 25/10/19,12:56:04,04,11,1, 11.9,1,1, 4.991, 10544.103, 407.832, 52907.449 25/10/19,12:56:04,05,11,1, 11.9,1,1, 4.991, 10544.095, 407.815, 52907.350 25/10/19,12:56:04,06,11,1, 11.9,1,1, 4.991, 10544.074, 407.784, 52907.611 25/10/19,12:56:04,07,11,1, 11.9,1,1, 4.991, 10544.144, 407.805, 52907.535 25/10/19,12:56:04,08,11,1, 11.9,1,1, 4.991, 10544.116, 407.817, 52907.573 25/10/19,12:56:04,09,11,1, 11.9,1,1, 4.991, 10544.110, 407.792, 52907.467 25/10/19,12:56:04,10,11,1, 11.9,1,1, 4.991, 10544.083, 407.783, 52907.442 25/10/19,12:56:04,11,11,1, 11.9,1,1, 4.991, 10544.106, 407.804, 52907.521 25/10/19,12:56:04,12,11,1, 11.9,1,1, 4.991, 10544.078, 407.767, 52907.451 25/10/19,12:56:04,13,11,1, 11.9,1,1, 4.991, 10544.093, 407.779, 52907.460 25/10/19,12:56:04,14,11,1, 11.9,1,1, 4.991, 10544.066, 407.755, 52907.498 25/10/19,12:56:04,15,11,1, 11.9,1,1, 4.991, 10544.075, 407.772, 52907.492 25/10/19,12:56:04,16,11,1, 11.9,1,1, 4.991, 10544.076, 407.774, 52907.493 25/10/19,12:56:04,17,11,1, 11.9,1,1, 4.991, 10544.066, 407.804, 52907.469 25/10/19,12:56:04,18,11,1, 11.9,1,1, 4.991, 10544.058, 407.768, 52907.508 25/10/19,12:56:04,19,11,1, 11.9,1,1, 4.991, 10544.073, 407.783, 52907.528 25/10/19,12:56:05,00,11,1, 11.9,1,1, 4.993, 10544.066, 407.783, 52907.528 25/10/19,12:56:05,01,11,1, 11.9,1,1, 4.993, 10544.055, 407.752, 52907.510 25/10/19,12:56:05,02,11,1, 11.9,1,1, 4.993, 10544.042, 407.753, 52907.465 25/10/19,12:56:05,03,11,1, 11.9,1,1, 4.993, 10544.084, 407.745, 52907.502 25/10/19,12:56:05,04,11,1, 11.9,1,1, 4.993, 10544.046, 407.738, 52907.497 25/10/19,12:56:05,05,11,1, 11.9,1,1, 4.993, 10544.061, 407.735, 52907.476 25/10/19,12:56:05,06,11,1, 11.9,1,1, 4.993, 10544.032, 407.746, 52907.520 25/10/19,12:56:05,07,11,1, 11.9,1,1, 4.993, 10544.076, 407.730, 52907.523 25/10/19,12:56:05,08,11,1, 11.9,1,1, 4.993, 10544.038, 407.727, 52907.485 25/10/19,12:56:05,09,11,1, 11.9,1,1, 4.993, 10544.041, 407.723, 52907.510 25/10/19,12:56:05,10,11,1, 11.9,1,1, 4.993, 10544.050, 407.725, 52907.483 25/10/19,12:56:05,11,11,1, 11.9,1,1, 4.993, 10544.036, 407.711, 52907.431 25/10/19,12:56:05,12,11,1, 11.9,1,1, 4.993, 10544.027, 407.712, 52907.507 25/10/19,12:56:05,13,11,1, 11.9,1,1, 4.993, 10544.022, 407.746, 52907.509 25/10/19,12:56:05,14,11,1, 11.9,1,1, 4.993, 10544.018, 407.714, 52907.516 25/10/19,12:56:05,15,11,1, 11.9,1,1, 4.993, 10544.026, 407.717, 52907.474 25/10/19,12:56:05,16,11,1, 11.9,1,1, 4.993, 10544.032, 407.728, 52907.534 25/10/19,12:56:05,17,11,1, 11.9,1,1, 4.993, 10544.009, 407.685, 52907.518 25/10/19,12:56:05,18,11,1, 11.9,1,1, 4.993, 10544.019, 407.704, 52907.499 25/10/19,12:56:05,19,11,1, 11.9,1,1, 4.993, 10544.028, 407.733, 52907.527 25/10/19,12:56:06,00,11,1, 11.9,1,1, 4.992, 10544.025, 407.733, 52907.527 25/10/19,12:56:06,01,11,1, 11.9,1,1, 4.992, 10543.990, 407.682, 52907.546 25/10/19,12:56:06,02,11,1, 11.9,1,1, 4.992, 10544.000, 407.698, 52907.502 25/10/19,12:56:06,03,11,1, 11.9,1,1, 4.992, 10543.997, 407.679, 52907.547 25/10/19,12:56:06,04,11,1, 11.9,1,1, 4.992, 10543.975, 407.678, 52907.599 25/10/19,12:56:06,05,11,1, 11.9,1,1, 4.992, 10543.999, 407.700, 52907.589 25/10/19,12:56:06,06,11,1, 11.9,1,1, 4.992, 10543.969, 407.685, 52907.549 25/10/19,12:56:06,07,11,1, 11.9,1,1, 4.992, 10543.984, 407.686, 52907.564 25/10/19,12:56:06,08,11,1, 11.9,1,1, 4.992, 10543.988, 407.687, 52907.546 25/10/19,12:56:06,09,11,1, 11.9,1,1, 4.992, 10543.965, 407.658, 52907.605 25/10/19,12:56:06,10,11,1, 11.9,1,1, 4.992, 10543.968, 407.671, 52907.571 25/10/19,12:56:06,11,11,1, 11.9,1,1, 4.992, 10544.001, 407.674, 52907.523 25/10/19,12:56:06,12,11,1, 11.9,1,1, 4.992, 10543.988, 407.685, 52907.585 25/10/19,12:56:06,13,11,1, 11.9,1,1, 4.992, 10543.969, 407.641, 52907.547 25/10/19,12:56:06,14,11,1, 11.9,1,1, 4.992, 10543.992, 407.650, 52907.607 25/10/19,12:56:06,15,11,1, 11.9,1,1, 4.992, 10543.963, 407.659, 52907.586 25/10/19,12:56:06,16,11,1, 11.9,1,1, 4.992, 10543.988, 407.643, 52907.554 25/10/19,12:56:06,17,11,1, 11.9,1,1, 4.992, 10543.972, 407.653, 52907.567 25/10/19,12:56:06,18,11,1, 11.9,1,1, 4.992, 10543.987, 407.656, 52907.635 25/10/19,12:56:06,19,11,1, 11.9,1,1, 4.992, 10543.959, 407.636, 52907.619 25/10/19,12:56:07,00,11,1, 11.9,1,1, 4.990, 10543.958, 407.636, 52907.619 25/10/19,12:56:07,01,11,1, 11.9,1,1, 4.990, 10543.969, 407.629, 52907.641 25/10/19,12:56:07,02,11,1, 11.9,1,1, 4.990, 10543.954, 407.633, 52907.635 25/10/19,12:56:07,03,11,1, 11.9,1,1, 4.990, 10543.960, 407.661, 52907.625 25/10/19,12:56:07,04,11,1, 11.9,1,1, 4.990, 10543.967, 407.639, 52907.586 25/10/19,12:56:07,05,11,1, 11.9,1,1, 4.990, 10543.969, 407.619, 52907.648 25/10/19,12:56:07,06,11,1, 11.9,1,1, 4.990, 10543.979, 407.622, 52907.592 25/10/19,12:56:07,07,11,1, 11.9,1,1, 4.990, 10543.955, 407.651, 52907.652 25/10/19,12:56:07,08,11,1, 11.9,1,1, 4.990, 10543.967, 407.601, 52907.609 25/10/19,12:56:07,09,11,1, 11.9,1,1, 4.990, 10543.997, 407.622, 52907.698 25/10/19,12:56:07,10,11,1, 11.9,1,1, 4.990, 10543.985, 407.616, 52907.721 25/10/19,12:56:07,11,11,1, 11.9,1,1, 4.990, 10543.962, 407.598, 52907.585 25/10/19,12:56:07,12,11,1, 11.9,1,1, 4.990, 10543.962, 407.605, 52907.651 25/10/19,12:56:07,13,11,1, 11.9,1,1, 4.990, 10543.961, 407.641, 52907.644 25/10/19,12:56:07,14,11,1, 11.9,1,1, 4.990, 10543.952, 407.611, 52907.623 25/10/19,12:56:07,15,11,1, 11.9,1,1, 4.990, 10543.991, 407.615, 52907.635 25/10/19,12:56:07,16,11,1, 11.9,1,1, 4.990, 10543.981, 407.608, 52907.579 25/10/19,12:56:07,17,11,1, 11.9,1,1, 4.990, 10543.974, 407.613, 52907.689 25/10/19,12:56:07,18,11,1, 11.9,1,1, 4.990, 10543.981, 407.592, 52907.646 25/10/19,12:56:07,19,11,1, 11.9,1,1, 4.990, 10543.985, 407.597, 52907.663 25/10/19,12:56:08,00,11,1, 11.9,1,1, 4.995, 10543.983, 407.597, 52907.663 25/10/19,12:56:08,01,11,1, 11.9,1,1, 4.995, 10543.986, 407.559, 52907.673 25/10/19,12:56:08,02,11,1, 11.9,1,1, 4.995, 10543.986, 407.591, 52907.631 25/10/19,12:56:08,03,11,1, 11.9,1,1, 4.995, 10543.987, 407.588, 52907.604 25/10/19,12:56:08,04,11,1, 11.9,1,1, 4.995, 10543.958, 407.601, 52907.690 25/10/19,12:56:08,05,11,1, 11.9,1,1, 4.995, 10543.974, 407.582, 52907.676 25/10/19,12:56:08,06,11,1, 11.9,1,1, 4.995, 10543.976, 407.598, 52907.711 25/10/19,12:56:08,07,11,1, 11.9,1,1, 4.995, 10544.001, 407.596, 52907.669 25/10/19,12:56:08,08,11,1, 11.9,1,1, 4.995, 10544.012, 407.585, 52907.685 25/10/19,12:56:08,09,11,1, 11.9,1,1, 4.995, 10544.025, 407.600, 52907.692 25/10/19,12:56:08,10,11,1, 11.9,1,1, 4.995, 10544.024, 407.571, 52907.716 25/10/19,12:56:08,11,11,1, 11.9,1,1, 4.995, 10543.999, 407.577, 52907.726 25/10/19,12:56:08,12,11,1, 11.9,1,1, 4.995, 10544.028, 407.587, 52907.684 25/10/19,12:56:08,13,11,1, 11.9,1,1, 4.995, 10544.035, 407.550, 52907.689 25/10/19,12:56:08,14,11,1, 11.9,1,1, 4.995, 10544.040, 407.551, 52907.680 25/10/19,12:56:08,15,11,1, 11.9,1,1, 4.995, 10544.044, 407.592, 52907.748 25/10/19,12:56:08,16,11,1, 11.9,1,1, 4.995, 10544.034, 407.561, 52907.683 25/10/19,12:56:08,17,11,1, 11.9,1,1, 4.995, 10544.057, 407.588, 52907.728 25/10/19,12:56:08,18,11,1, 11.9,1,1, 4.995, 10544.041, 407.582, 52907.760 25/10/19,12:56:08,19,11,1, 11.9,1,1, 4.995, 10544.065, 407.566, 52907.652 25/10/19,12:56:09,00,11,1, 11.9,1,1, 4.993, 10544.058, 407.566, 52907.652 25/10/19,12:56:09,01,11,1, 11.9,1,1, 4.993, 10544.074, 407.584, 52907.721 25/10/19,12:56:09,02,11,1, 11.9,1,1, 4.993, 10544.065, 407.578, 52907.683 25/10/19,12:56:09,03,11,1, 11.9,1,1, 4.993, 10544.091, 407.567, 52907.745 25/10/19,12:56:09,04,11,1, 11.9,1,1, 4.993, 10544.093, 407.567, 52907.709 25/10/19,12:56:09,05,11,1, 11.9,1,1, 4.993, 10544.067, 407.575, 52907.774 25/10/19,12:56:09,06,11,1, 11.9,1,1, 4.993, 10544.092, 407.574, 52907.753 25/10/19,12:56:09,07,11,1, 11.9,1,1, 4.993, 10544.127, 407.571, 52907.704 25/10/19,12:56:09,08,11,1, 11.9,1,1, 4.993, 10544.086, 407.565, 52907.689 25/10/19,12:56:09,09,11,1, 11.9,1,1, 4.993, 10544.115, 407.590, 52907.785 25/10/19,12:56:09,10,11,1, 11.9,1,1, 4.993, 10544.110, 407.568, 52907.822 25/10/19,12:56:09,11,11,1, 11.9,1,1, 4.993, 10544.120, 407.555, 52907.756 25/10/19,12:56:09,12,11,1, 11.9,1,1, 4.993, 10544.124, 407.557, 52907.741 25/10/19,12:56:09,13,11,1, 11.9,1,1, 4.993, 10544.123, 407.576, 52907.784 25/10/19,12:56:09,14,11,1, 11.9,1,1, 4.993, 10544.142, 407.560, 52907.686 25/10/19,12:56:09,15,11,1, 11.9,1,1, 4.993, 10544.129, 407.583, 52907.780 25/10/19,12:56:09,16,11,1, 11.9,1,1, 4.993, 10544.150, 407.612, 52907.832 25/10/19,12:56:09,17,11,1, 11.9,1,1, 4.993, 10544.143, 407.578, 52907.750 25/10/19,12:56:09,18,11,1, 11.9,1,1, 4.993, 10544.152, 407.574, 52907.790 25/10/19,12:56:09,19,11,1, 11.9,1,1, 4.993, 10544.157, 407.565, 52907.790 25/10/19,12:56:10,00,11,1, 12.0,1,1, 4.992, 10544.150, 407.565, 52907.790 25/10/19,12:56:10,01,11,1, 12.0,1,1, 4.992, 10544.215, 407.562, 52907.776 25/10/19,12:56:10,02,11,1, 12.0,1,1, 4.992, 10544.196, 407.549, 52907.654 25/10/19,12:56:10,03,11,1, 12.0,1,1, 4.992, 10544.222, 407.581, 52907.835 25/10/19,12:56:10,04,11,1, 12.0,1,1, 4.992, 10544.209, 407.560, 52907.821 25/10/19,12:56:10,05,11,1, 12.0,1,1, 4.992, 10544.226, 407.570, 52907.812 25/10/19,12:56:10,06,11,1, 12.0,1,1, 4.992, 10544.192, 407.566, 52907.865 25/10/19,12:56:10,07,11,1, 12.0,1,1, 4.992, 10544.226, 407.552, 52907.774 25/10/19,12:56:10,08,11,1, 12.0,1,1, 4.992, 10544.218, 407.559, 52907.862 25/10/19,12:56:10,09,11,1, 12.0,1,1, 4.992, 10544.244, 407.577, 52907.787 25/10/19,12:56:10,10,11,1, 12.0,1,1, 4.992, 10544.235, 407.561, 52907.845 25/10/19,12:56:10,11,11,1, 12.0,1,1, 4.992, 10544.264, 407.549, 52907.833 25/10/19,12:56:10,12,11,1, 12.0,1,1, 4.992, 10544.241, 407.579, 52907.858 25/10/19,12:56:10,13,11,1, 12.0,1,1, 4.992, 10544.259, 407.574, 52907.873 25/10/19,12:56:10,14,11,1, 12.0,1,1, 4.992, 10544.258, 407.560, 52907.846 25/10/19,12:56:10,15,11,1, 12.0,1,1, 4.992, 10544.247, 407.595, 52907.843 25/10/19,12:56:10,16,11,1, 12.0,1,1, 4.992, 10544.263, 407.560, 52907.808 25/10/19,12:56:10,17,11,1, 12.0,1,1, 4.992, 10544.298, 407.572, 52907.848 25/10/19,12:56:10,18,11,1, 12.0,1,1, 4.992, 10544.280, 407.563, 52907.869 25/10/19,12:56:10,19,11,1, 12.0,1,1, 4.992, 10544.303, 407.574, 52907.874 25/10/19,12:56:11,00,11,1, 11.9,1,1, 4.993, 10544.300, 407.574, 52907.874 25/10/19,12:56:11,01,11,1, 11.9,1,1, 4.993, 10544.309, 407.566, 52907.871 25/10/19,12:56:11,02,11,1, 11.9,1,1, 4.993, 10544.346, 407.560, 52907.888 25/10/19,12:56:11,03,11,1, 11.9,1,1, 4.993, 10544.330, 407.556, 52907.801 25/10/19,12:56:11,04,11,1, 11.9,1,1, 4.993, 10544.312, 407.575, 52907.896 25/10/19,12:56:11,05,11,1, 11.9,1,1, 4.993, 10544.331, 407.572, 52907.848 25/10/19,12:56:11,06,11,1, 11.9,1,1, 4.993, 10544.351, 407.572, 52907.900 25/10/19,12:56:11,07,11,1, 11.9,1,1, 4.993, 10544.347, 407.577, 52907.893 25/10/19,12:56:11,08,11,1, 11.9,1,1, 4.993, 10544.376, 407.530, 52907.836 25/10/19,12:56:11,09,11,1, 11.9,1,1, 4.993, 10544.351, 407.557, 52907.807 25/10/19,12:56:11,10,11,1, 11.9,1,1, 4.993, 10544.380, 407.552, 52907.818 25/10/19,12:56:11,11,11,1, 11.9,1,1, 4.993, 10544.376, 407.537, 52907.855 25/10/19,12:56:11,12,11,1, 11.9,1,1, 4.993, 10544.364, 407.544, 52907.820 25/10/19,12:56:11,13,11,1, 11.9,1,1, 4.993, 10544.395, 407.576, 52907.890 25/10/19,12:56:11,14,11,1, 11.9,1,1, 4.993, 10544.383, 407.558, 52907.869 25/10/19,12:56:11,15,11,1, 11.9,1,1, 4.993, 10544.364, 407.564, 52907.871 25/10/19,12:56:11,16,11,1, 11.9,1,1, 4.993, 10544.394, 407.550, 52907.842 25/10/19,12:56:11,17,11,1, 11.9,1,1, 4.993, 10544.383, 407.557, 52907.838 25/10/19,12:56:11,18,11,1, 11.9,1,1, 4.993, 10544.413, 407.549, 52907.880 25/10/19,12:56:11,19,11,1, 11.9,1,1, 4.993, 10544.420, 407.551, 52907.925 25/10/19,12:56:12,00,11,1, 11.9,1,1, 4.991, 10544.417, 407.551, 52907.925 25/10/19,12:56:12,01,11,1, 11.9,1,1, 4.991, 10544.429, 407.575, 52907.924 25/10/19,12:56:12,02,11,1, 11.9,1,1, 4.991, 10544.413, 407.537, 52907.899 25/10/19,12:56:12,03,11,1, 11.9,1,1, 4.991, 10544.431, 407.564, 52907.940 25/10/19,12:56:12,04,11,1, 11.9,1,1, 4.991, 10544.454, 407.558, 52907.929 25/10/19,12:56:12,05,11,1, 11.9,1,1, 4.991, 10544.425, 407.556, 52907.897 25/10/19,12:56:12,06,11,1, 11.9,1,1, 4.991, 10544.436, 407.548, 52907.851 25/10/19,12:56:12,07,11,1, 11.9,1,1, 4.991, 10544.455, 407.539, 52907.847 25/10/19,12:56:12,08,11,1, 11.9,1,1, 4.991, 10544.477, 407.557, 52907.893 25/10/19,12:56:12,09,11,1, 11.9,1,1, 4.991, 10544.480, 407.567, 52907.940 25/10/19,12:56:12,10,11,1, 11.9,1,1, 4.991, 10544.469, 407.554, 52907.909 25/10/19,12:56:12,11,11,1, 11.9,1,1, 4.991, 10544.487, 407.544, 52907.883 25/10/19,12:56:12,12,11,1, 11.9,1,1, 4.991, 10544.486, 407.568, 52907.870 25/10/19,12:56:12,13,11,1, 11.9,1,1, 4.991, 10544.493, 407.533, 52907.940 25/10/19,12:56:12,14,11,1, 11.9,1,1, 4.991, 10544.523, 407.531, 52907.885 25/10/19,12:56:12,15,11,1, 11.9,1,1, 4.991, 10544.534, 407.523, 52907.867 25/10/19,12:56:12,16,11,1, 11.9,1,1, 4.991, 10544.519, 407.521, 52907.858 25/10/19,12:56:12,17,11,1, 11.9,1,1, 4.991, 10544.545, 407.521, 52907.882 25/10/19,12:56:12,18,11,1, 11.9,1,1, 4.991, 10544.521, 407.534, 52907.935 25/10/19,12:56:12,19,11,1, 11.9,1,1, 4.991, 10544.520, 407.522, 52907.917 25/10/19,12:56:13,00,11,1, 11.9,1,1, 4.992, 10544.517, 407.522, 52907.917 25/10/19,12:56:13,01,11,1, 11.9,1,1, 4.992, 10544.572, 407.511, 52907.865 25/10/19,12:56:13,02,11,1, 11.9,1,1, 4.992, 10544.584, 407.530, 52907.881 25/10/19,12:56:13,03,11,1, 11.9,1,1, 4.992, 10544.564, 407.517, 52907.952 25/10/19,12:56:13,04,11,1, 11.9,1,1, 4.992, 10544.583, 407.514, 52907.917 25/10/19,12:56:13,05,11,1, 11.9,1,1, 4.992, 10544.591, 407.522, 52907.913 25/10/19,12:56:13,06,11,1, 11.9,1,1, 4.992, 10544.549, 407.497, 52907.943 25/10/19,12:56:13,07,11,1, 11.9,1,1, 4.992, 10544.602, 407.517, 52907.946 25/10/19,12:56:13,08,11,1, 11.9,1,1, 4.992, 10544.592, 407.512, 52907.906 25/10/19,12:56:13,09,11,1, 11.9,1,1, 4.992, 10544.580, 407.515, 52907.864 25/10/19,12:56:13,10,11,1, 11.9,1,1, 4.992, 10544.604, 407.528, 52907.897 25/10/19,12:56:13,11,11,1, 11.9,1,1, 4.992, 10544.614, 407.523, 52907.955 25/10/19,12:56:13,12,11,1, 11.9,1,1, 4.992, 10544.630, 407.510, 52907.887 25/10/19,12:56:13,13,11,1, 11.9,1,1, 4.992, 10544.620, 407.495, 52907.927 25/10/19,12:56:13,14,11,1, 11.9,1,1, 4.992, 10544.616, 407.509, 52907.908 25/10/19,12:56:13,15,11,1, 11.9,1,1, 4.992, 10544.643, 407.492, 52907.889 25/10/19,12:56:13,16,11,1, 11.9,1,1, 4.992, 10544.641, 407.517, 52907.912 25/10/19,12:56:13,17,11,1, 11.9,1,1, 4.992, 10544.653, 407.501, 52907.881 25/10/19,12:56:13,18,11,1, 11.9,1,1, 4.992, 10544.658, 407.483, 52907.916 25/10/19,12:56:13,19,11,1, 11.9,1,1, 4.992, 10544.667, 407.538, 52907.913 25/10/19,12:56:14,00,12,1, 12.0,1,1, 4.993, 10544.659, 407.538, 52907.913 25/10/19,12:56:14,01,12,1, 12.0,1,1, 4.993, 10544.670, 407.510, 52907.949 25/10/19,12:56:14,02,12,1, 12.0,1,1, 4.993, 10544.688, 407.506, 52907.958 25/10/19,12:56:14,03,12,1, 12.0,1,1, 4.993, 10544.672, 407.520, 52907.955 25/10/19,12:56:14,04,12,1, 12.0,1,1, 4.993, 10544.709, 407.509, 52907.972 25/10/19,12:56:14,05,12,1, 12.0,1,1, 4.993, 10544.700, 407.499, 52907.955 25/10/19,12:56:14,06,12,1, 12.0,1,1, 4.993, 10544.730, 407.503, 52907.946 25/10/19,12:56:14,07,12,1, 12.0,1,1, 4.993, 10544.709, 407.500, 52907.981 25/10/19,12:56:14,08,12,1, 12.0,1,1, 4.993, 10544.708, 407.531, 52908.003 25/10/19,12:56:14,09,12,1, 12.0,1,1, 4.993, 10544.729, 407.526, 52907.923 25/10/19,12:56:14,10,12,1, 12.0,1,1, 4.993, 10544.716, 407.508, 52907.976 25/10/19,12:56:14,11,12,1, 12.0,1,1, 4.993, 10544.707, 407.499, 52907.988 25/10/19,12:56:14,12,12,1, 12.0,1,1, 4.993, 10544.736, 407.517, 52908.034 25/10/19,12:56:14,13,12,1, 12.0,1,1, 4.993, 10544.728, 407.522, 52907.952 25/10/19,12:56:14,14,12,1, 12.0,1,1, 4.993, 10544.740, 407.501, 52907.956 25/10/19,12:56:14,15,12,1, 12.0,1,1, 4.993, 10544.699, 407.487, 52907.933 25/10/19,12:56:14,16,12,1, 12.0,1,1, 4.993, 10544.739, 407.478, 52907.956 25/10/19,12:56:14,17,12,1, 12.0,1,1, 4.993, 10544.729, 407.490, 52907.971 25/10/19,12:56:14,18,12,1, 12.0,1,1, 4.993, 10544.747, 407.520, 52907.897 25/10/19,12:56:14,19,12,1, 12.0,1,1, 4.993, 10544.778, 407.495, 52907.962 25/10/19,12:56:15,00,11,1, 11.9,1,1, 4.990, 10544.776, 407.495, 52907.962 25/10/19,12:56:15,01,11,1, 11.9,1,1, 4.990, 10544.766, 407.513, 52907.999 25/10/19,12:56:15,02,11,1, 11.9,1,1, 4.990, 10544.780, 407.503, 52907.995 25/10/19,12:56:15,03,11,1, 11.9,1,1, 4.990, 10544.763, 407.479, 52907.963 25/10/19,12:56:15,04,11,1, 11.9,1,1, 4.990, 10544.780, 407.513, 52907.972 25/10/19,12:56:15,05,11,1, 11.9,1,1, 4.990, 10544.768, 407.492, 52908.043 25/10/19,12:56:15,06,11,1, 11.9,1,1, 4.990, 10544.788, 407.493, 52907.959 25/10/19,12:56:15,07,11,1, 11.9,1,1, 4.990, 10544.787, 407.501, 52907.992 25/10/19,12:56:15,08,11,1, 11.9,1,1, 4.990, 10544.802, 407.492, 52908.016 25/10/19,12:56:15,09,11,1, 11.9,1,1, 4.990, 10544.794, 407.475, 52907.952 25/10/19,12:56:15,10,11,1, 11.9,1,1, 4.990, 10544.798, 407.471, 52907.996 25/10/19,12:56:15,11,11,1, 11.9,1,1, 4.990, 10544.809, 407.492, 52908.004 25/10/19,12:56:15,12,11,1, 11.9,1,1, 4.990, 10544.792, 407.493, 52907.960 25/10/19,12:56:15,13,11,1, 11.9,1,1, 4.990, 10544.803, 407.510, 52907.979 25/10/19,12:56:15,14,11,1, 11.9,1,1, 4.990, 10544.800, 407.491, 52908.014 25/10/19,12:56:15,15,11,1, 11.9,1,1, 4.990, 10544.809, 407.461, 52907.965 25/10/19,12:56:15,16,11,1, 11.9,1,1, 4.990, 10544.826, 407.491, 52908.049 25/10/19,12:56:15,17,11,1, 11.9,1,1, 4.990, 10544.839, 407.482, 52908.059 25/10/19,12:56:15,18,11,1, 11.9,1,1, 4.990, 10544.823, 407.491, 52908.054 25/10/19,12:56:15,19,11,1, 11.9,1,1, 4.990, 10544.836, 407.465, 52907.991 25/10/19,12:56:16,00,11,1, 11.9,1,1, 4.991, 10544.834, 407.465, 52907.991 25/10/19,12:56:16,01,11,1, 11.9,1,1, 4.991, 10544.847, 407.440, 52908.006 25/10/19,12:56:16,02,11,1, 11.9,1,1, 4.991, 10544.820, 407.474, 52907.968 25/10/19,12:56:16,03,11,1, 11.9,1,1, 4.991, 10544.855, 407.492, 52908.024 25/10/19,12:56:16,04,11,1, 11.9,1,1, 4.991, 10544.850, 407.501, 52908.022 25/10/19,12:56:16,05,11,1, 11.9,1,1, 4.991, 10544.849, 407.488, 52908.003 25/10/19,12:56:16,06,11,1, 11.9,1,1, 4.991, 10544.847, 407.500, 52908.008 25/10/19,12:56:16,07,11,1, 11.9,1,1, 4.991, 10544.846, 407.469, 52907.986 25/10/19,12:56:16,08,11,1, 11.9,1,1, 4.991, 10544.875, 407.473, 52908.021 25/10/19,12:56:16,09,11,1, 11.9,1,1, 4.991, 10544.859, 407.481, 52907.998 25/10/19,12:56:16,10,11,1, 11.9,1,1, 4.991, 10544.872, 407.473, 52908.028 25/10/19,12:56:16,11,11,1, 11.9,1,1, 4.991, 10544.856, 407.458, 52908.056 25/10/19,12:56:16,12,11,1, 11.9,1,1, 4.991, 10544.855, 407.467, 52908.094 25/10/19,12:56:16,13,11,1, 11.9,1,1, 4.991, 10544.853, 407.461, 52908.035 25/10/19,12:56:16,14,11,1, 11.9,1,1, 4.991, 10544.866, 407.454, 52908.051 25/10/19,12:56:16,15,11,1, 11.9,1,1, 4.991, 10544.870, 407.468, 52908.031 25/10/19,12:56:16,16,11,1, 11.9,1,1, 4.991, 10544.873, 407.469, 52908.041 25/10/19,12:56:16,17,11,1, 11.9,1,1, 4.991, 10544.876, 407.456, 52908.034 25/10/19,12:56:16,18,11,1, 11.9,1,1, 4.991, 10544.856, 407.459, 52908.047 25/10/19,12:56:16,19,11,1, 11.9,1,1, 4.991, 10544.877, 407.444, 52907.984 25/10/19,12:56:17,00,11,1, 12.0,1,1, 4.994, 10544.876, 407.444, 52907.984 25/10/19,12:56:17,01,11,1, 12.0,1,1, 4.994, 10544.894, 407.440, 52908.032 25/10/19,12:56:17,02,11,1, 12.0,1,1, 4.994, 10544.874, 407.452, 52908.076 25/10/19,12:56:17,03,11,1, 12.0,1,1, 4.994, 10544.888, 407.446, 52908.065 25/10/19,12:56:17,04,11,1, 12.0,1,1, 4.994, 10544.899, 407.430, 52908.054 25/10/19,12:56:17,05,11,1, 12.0,1,1, 4.994, 10544.882, 407.419, 52907.978 25/10/19,12:56:17,06,11,1, 12.0,1,1, 4.994, 10544.869, 407.432, 52908.016 25/10/19,12:56:17,07,11,1, 12.0,1,1, 4.994, 10544.885, 407.413, 52908.043 25/10/19,12:56:17,08,11,1, 12.0,1,1, 4.994, 10544.895, 407.439, 52907.993 25/10/19,12:56:17,09,11,1, 12.0,1,1, 4.994, 10544.873, 407.408, 52907.987 25/10/19,12:56:17,10,11,1, 12.0,1,1, 4.994, 10544.879, 407.409, 52907.949 25/10/19,12:56:17,11,11,1, 12.0,1,1, 4.994, 10544.877, 407.408, 52908.062 25/10/19,12:56:17,12,11,1, 12.0,1,1, 4.994, 10544.875, 407.398, 52908.073 25/10/19,12:56:17,13,11,1, 12.0,1,1, 4.994, 10544.891, 407.399, 52908.124 25/10/19,12:56:17,14,11,1, 12.0,1,1, 4.994, 10544.888, 407.415, 52908.028 25/10/19,12:56:17,15,11,1, 12.0,1,1, 4.994, 10544.899, 407.419, 52908.118 25/10/19,12:56:17,16,11,1, 12.0,1,1, 4.994, 10544.913, 407.412, 52908.033 25/10/19,12:56:17,17,11,1, 12.0,1,1, 4.994, 10544.911, 407.418, 52908.039 25/10/19,12:56:17,18,11,1, 12.0,1,1, 4.994, 10544.909, 407.394, 52908.105 25/10/19,12:56:17,19,11,1, 12.0,1,1, 4.994, 10544.900, 407.401, 52908.036 25/10/19,12:56:18,00,11,1, 11.9,1,1, 4.993, 10544.893, 407.401, 52908.036 25/10/19,12:56:18,01,11,1, 11.9,1,1, 4.993, 10544.919, 407.379, 52908.102 25/10/19,12:56:18,02,11,1, 11.9,1,1, 4.993, 10544.911, 407.389, 52907.983 25/10/19,12:56:18,03,11,1, 11.9,1,1, 4.993, 10544.935, 407.391, 52908.048 25/10/19,12:56:18,04,11,1, 11.9,1,1, 4.993, 10544.907, 407.408, 52908.109 25/10/19,12:56:18,05,11,1, 11.9,1,1, 4.993, 10544.917, 407.351, 52908.004 25/10/19,12:56:18,06,11,1, 11.9,1,1, 4.993, 10544.907, 407.387, 52908.029 25/10/19,12:56:18,07,11,1, 11.9,1,1, 4.993, 10544.932, 407.375, 52908.025 25/10/19,12:56:18,08,11,1, 11.9,1,1, 4.993, 10544.875, 407.385, 52908.087 25/10/19,12:56:18,09,11,1, 11.9,1,1, 4.993, 10544.918, 407.377, 52908.083 25/10/19,12:56:18,10,11,1, 11.9,1,1, 4.993, 10544.896, 407.368, 52908.066 25/10/19,12:56:18,11,11,1, 11.9,1,1, 4.993, 10544.900, 407.359, 52908.066 25/10/19,12:56:18,12,11,1, 11.9,1,1, 4.993, 10544.912, 407.363, 52908.141 25/10/19,12:56:18,13,11,1, 11.9,1,1, 4.993, 10544.906, 407.366, 52908.018 25/10/19,12:56:18,14,11,1, 11.9,1,1, 4.993, 10544.927, 407.343, 52908.082 25/10/19,12:56:18,15,11,1, 11.9,1,1, 4.993, 10544.928, 407.344, 52907.987 25/10/19,12:56:18,16,11,1, 11.9,1,1, 4.993, 10544.903, 407.366, 52908.038 25/10/19,12:56:18,17,11,1, 11.9,1,1, 4.993, 10544.948, 407.363, 52908.080 25/10/19,12:56:18,18,11,1, 11.9,1,1, 4.993, 10544.895, 407.367, 52908.085 25/10/19,12:56:18,19,11,1, 11.9,1,1, 4.993, 10544.900, 407.348, 52908.133 25/10/19,12:56:19,00,11,1, 11.9,1,1, 4.993, 10544.893, 407.348, 52908.133 25/10/19,12:56:19,01,11,1, 11.9,1,1, 4.993, 10544.929, 407.374, 52908.073 25/10/19,12:56:19,02,11,1, 11.9,1,1, 4.993, 10544.950, 407.373, 52908.095 25/10/19,12:56:19,03,11,1, 11.9,1,1, 4.993, 10544.946, 407.333, 52908.048 25/10/19,12:56:19,04,11,1, 11.9,1,1, 4.993, 10544.929, 407.353, 52908.120 25/10/19,12:56:19,05,11,1, 11.9,1,1, 4.993, 10544.922, 407.360, 52908.129 25/10/19,12:56:19,06,11,1, 11.9,1,1, 4.993, 10544.915, 407.353, 52908.113 25/10/19,12:56:19,07,11,1, 11.9,1,1, 4.993, 10544.940, 407.353, 52908.124 25/10/19,12:56:19,08,11,1, 11.9,1,1, 4.993, 10544.931, 407.341, 52908.159 25/10/19,12:56:19,09,11,1, 11.9,1,1, 4.993, 10544.931, 407.333, 52908.117 25/10/19,12:56:19,10,11,1, 11.9,1,1, 4.993, 10544.907, 407.326, 52908.157 25/10/19,12:56:19,11,11,1, 11.9,1,1, 4.993, 10544.924, 407.348, 52908.145 25/10/19,12:56:19,12,11,1, 11.9,1,1, 4.993, 10544.923, 407.322, 52908.119 25/10/19,12:56:19,13,11,1, 11.9,1,1, 4.993, 10544.914, 407.322, 52908.121 25/10/19,12:56:19,14,11,1, 11.9,1,1, 4.993, 10544.930, 407.328, 52908.133 25/10/19,12:56:19,15,11,1, 11.9,1,1, 4.993, 10544.927, 407.348, 52908.096 25/10/19,12:56:19,16,11,1, 11.9,1,1, 4.993, 10544.919, 407.309, 52908.153 25/10/19,12:56:19,17,11,1, 11.9,1,1, 4.993, 10544.905, 407.321, 52908.117 25/10/19,12:56:19,18,11,1, 11.9,1,1, 4.993, 10544.933, 407.327, 52908.130 25/10/19,12:56:19,19,11,1, 11.9,1,1, 4.993, 10544.920, 407.350, 52908.094 25/10/19,12:56:20,00,11,1, 11.9,1,1, 4.992, 10544.918, 407.350, 52908.094 25/10/19,12:56:20,01,11,1, 11.9,1,1, 4.992, 10544.908, 407.340, 52908.120 25/10/19,12:56:20,02,11,1, 11.9,1,1, 4.992, 10544.938, 407.316, 52908.132 25/10/19,12:56:20,03,11,1, 11.9,1,1, 4.992, 10544.930, 407.305, 52908.144 25/10/19,12:56:20,04,11,1, 11.9,1,1, 4.992, 10544.937, 407.326, 52908.134 25/10/19,12:56:20,05,11,1, 11.9,1,1, 4.992, 10544.918, 407.328, 52908.162 25/10/19,12:56:20,06,11,1, 11.9,1,1, 4.992, 10544.913, 407.320, 52908.194 25/10/19,12:56:20,07,11,1, 11.9,1,1, 4.992, 10544.935, 407.340, 52908.129 25/10/19,12:56:20,08,11,1, 11.9,1,1, 4.992, 10544.913, 407.315, 52908.157 25/10/19,12:56:20,09,11,1, 11.9,1,1, 4.992, 10544.919, 407.333, 52908.184 25/10/19,12:56:20,10,11,1, 11.9,1,1, 4.992, 10544.919, 407.347, 52908.165 25/10/19,12:56:20,11,11,1, 11.9,1,1, 4.992, 10544.921, 407.327, 52908.252 25/10/19,12:56:20,12,11,1, 11.9,1,1, 4.992, 10544.898, 407.318, 52908.166 25/10/19,12:56:20,13,11,1, 11.9,1,1, 4.992, 10544.916, 407.338, 52908.177 25/10/19,12:56:20,14,11,1, 11.9,1,1, 4.992, 10544.894, 407.328, 52908.196 25/10/19,12:56:20,15,11,1, 11.9,1,1, 4.992, 10544.915, 407.333, 52908.191 25/10/19,12:56:20,16,11,1, 11.9,1,1, 4.992, 10544.918, 407.343, 52908.190 25/10/19,12:56:20,17,11,1, 11.9,1,1, 4.992, 10544.894, 407.332, 52908.246 25/10/19,12:56:20,18,11,1, 11.9,1,1, 4.992, 10544.921, 407.314, 52908.148 25/10/19,12:56:20,19,11,1, 11.9,1,1, 4.992, 10544.898, 407.340, 52908.188 25/10/19,12:56:21,00,11,1, 11.9,1,1, 4.992, 10544.893, 407.340, 52908.188 25/10/19,12:56:21,01,11,1, 11.9,1,1, 4.992, 10544.898, 407.337, 52908.163 25/10/19,12:56:21,02,11,1, 11.9,1,1, 4.992, 10544.891, 407.347, 52908.187 25/10/19,12:56:21,03,11,1, 11.9,1,1, 4.992, 10544.915, 407.329, 52908.172 25/10/19,12:56:21,04,11,1, 11.9,1,1, 4.992, 10544.902, 407.318, 52908.214 25/10/19,12:56:21,05,11,1, 11.9,1,1, 4.992, 10544.932, 407.362, 52908.195 25/10/19,12:56:21,06,11,1, 11.9,1,1, 4.992, 10544.898, 407.350, 52908.287 25/10/19,12:56:21,07,11,1, 11.9,1,1, 4.992, 10544.870, 407.337, 52908.207 25/10/19,12:56:21,08,11,1, 11.9,1,1, 4.992, 10544.911, 407.332, 52908.184 25/10/19,12:56:21,09,11,1, 11.9,1,1, 4.992, 10544.902, 407.348, 52908.186 25/10/19,12:56:21,10,11,1, 11.9,1,1, 4.992, 10544.893, 407.322, 52908.199 25/10/19,12:56:21,11,11,1, 11.9,1,1, 4.992, 10544.900, 407.338, 52908.229 25/10/19,12:56:21,12,11,1, 11.9,1,1, 4.992, 10544.924, 407.342, 52908.253 25/10/19,12:56:21,13,11,1, 11.9,1,1, 4.992, 10544.898, 407.315, 52908.270 25/10/19,12:56:21,14,11,1, 11.9,1,1, 4.992, 10544.894, 407.327, 52908.287 25/10/19,12:56:21,15,11,1, 11.9,1,1, 4.992, 10544.898, 407.349, 52908.289 25/10/19,12:56:21,16,11,1, 11.9,1,1, 4.992, 10544.879, 407.342, 52908.239 25/10/19,12:56:21,17,11,1, 11.9,1,1, 4.992, 10544.883, 407.327, 52908.280 25/10/19,12:56:21,18,11,1, 11.9,1,1, 4.992, 10544.868, 407.321, 52908.281 25/10/19,12:56:21,19,11,1, 11.9,1,1, 4.992, 10544.871, 407.334, 52908.289 25/10/19,12:56:22,00,11,1, 11.9,1,1, 4.991, 10544.868, 407.334, 52908.289 25/10/19,12:56:22,01,11,1, 11.9,1,1, 4.991, 10544.908, 407.340, 52908.326 25/10/19,12:56:22,02,11,1, 11.9,1,1, 4.991, 10544.857, 407.324, 52908.277 25/10/19,12:56:22,03,11,1, 11.9,1,1, 4.991, 10544.878, 407.344, 52908.313 25/10/19,12:56:22,04,11,1, 11.9,1,1, 4.991, 10544.884, 407.367, 52908.267 25/10/19,12:56:22,05,11,1, 11.9,1,1, 4.991, 10544.866, 407.346, 52908.286 25/10/19,12:56:22,06,11,1, 11.9,1,1, 4.991, 10544.871, 407.335, 52908.251 25/10/19,12:56:22,07,11,1, 11.9,1,1, 4.991, 10544.881, 407.327, 52908.330 25/10/19,12:56:22,08,11,1, 11.9,1,1, 4.991, 10544.866, 407.345, 52908.262 25/10/19,12:56:22,09,11,1, 11.9,1,1, 4.991, 10544.855, 407.334, 52908.337 25/10/19,12:56:22,10,11,1, 11.9,1,1, 4.991, 10544.834, 407.329, 52908.278 25/10/19,12:56:22,11,11,1, 11.9,1,1, 4.991, 10544.849, 407.349, 52908.292 25/10/19,12:56:22,12,11,1, 11.9,1,1, 4.991, 10544.849, 407.331, 52908.236 25/10/19,12:56:22,13,11,1, 11.9,1,1, 4.991, 10544.870, 407.350, 52908.215 25/10/19,12:56:22,14,11,1, 11.9,1,1, 4.991, 10544.818, 407.371, 52908.317 25/10/19,12:56:22,15,11,1, 11.9,1,1, 4.991, 10544.821, 407.350, 52908.282 25/10/19,12:56:22,16,11,1, 11.9,1,1, 4.991, 10544.841, 407.360, 52908.287 25/10/19,12:56:22,17,11,1, 11.9,1,1, 4.991, 10544.844, 407.371, 52908.337 25/10/19,12:56:22,18,11,1, 11.9,1,1, 4.991, 10544.844, 407.348, 52908.240 25/10/19,12:56:22,19,11,1, 11.9,1,1, 4.991, 10544.823, 407.361, 52908.377 25/10/19,12:56:23,00,11,1, 11.9,1,1, 4.993, 10544.817, 407.361, 52908.377 25/10/19,12:56:23,01,11,1, 11.9,1,1, 4.993, 10544.824, 407.355, 52908.283 25/10/19,12:56:23,02,11,1, 11.9,1,1, 4.993, 10544.834, 407.389, 52908.343 25/10/19,12:56:23,03,11,1, 11.9,1,1, 4.993, 10544.847, 407.379, 52908.318 25/10/19,12:56:23,04,11,1, 11.9,1,1, 4.993, 10544.794, 407.361, 52908.276 25/10/19,12:56:23,05,11,1, 11.9,1,1, 4.993, 10544.829, 407.359, 52908.250 25/10/19,12:56:23,06,11,1, 11.9,1,1, 4.993, 10544.787, 407.371, 52908.343 25/10/19,12:56:23,07,11,1, 11.9,1,1, 4.993, 10544.813, 407.385, 52908.321 25/10/19,12:56:23,08,11,1, 11.9,1,1, 4.993, 10544.796, 407.363, 52908.340 25/10/19,12:56:23,09,11,1, 11.9,1,1, 4.993, 10544.810, 407.371, 52908.318 25/10/19,12:56:23,10,11,1, 11.9,1,1, 4.993, 10544.802, 407.372, 52908.344 25/10/19,12:56:23,11,11,1, 11.9,1,1, 4.993, 10544.833, 407.377, 52908.336 25/10/19,12:56:23,12,11,1, 11.9,1,1, 4.993, 10544.815, 407.376, 52908.323 25/10/19,12:56:23,13,11,1, 11.9,1,1, 4.993, 10544.786, 407.382, 52908.266 25/10/19,12:56:23,14,11,1, 11.9,1,1, 4.993, 10544.814, 407.385, 52908.323 25/10/19,12:56:23,15,11,1, 11.9,1,1, 4.993, 10544.795, 407.402, 52908.410 25/10/19,12:56:23,16,11,1, 11.9,1,1, 4.993, 10544.790, 407.383, 52908.414 25/10/19,12:56:23,17,11,1, 11.9,1,1, 4.993, 10544.800, 407.381, 52908.338 25/10/19,12:56:23,18,11,1, 11.9,1,1, 4.993, 10544.811, 407.393, 52908.392 25/10/19,12:56:23,19,11,1, 11.9,1,1, 4.993, 10544.796, 407.384, 52908.406 25/10/19,12:56:24,00,11,1, 11.9,1,1, 4.993, 10544.792, 407.384, 52908.406 25/10/19,12:56:24,01,11,1, 11.9,1,1, 4.993, 10544.780, 407.386, 52908.447 25/10/19,12:56:24,02,11,1, 11.9,1,1, 4.993, 10544.780, 407.373, 52908.359 25/10/19,12:56:24,03,11,1, 11.9,1,1, 4.993, 10544.744, 407.389, 52908.398 25/10/19,12:56:24,04,11,1, 11.9,1,1, 4.993, 10544.785, 407.413, 52908.355 25/10/19,12:56:24,05,11,1, 11.9,1,1, 4.993, 10544.776, 407.388, 52908.394 25/10/19,12:56:24,06,11,1, 11.9,1,1, 4.993, 10544.781, 407.376, 52908.332 25/10/19,12:56:24,07,11,1, 11.9,1,1, 4.993, 10544.781, 407.393, 52908.376 25/10/19,12:56:24,08,11,1, 11.9,1,1, 4.993, 10544.780, 407.383, 52908.381 25/10/19,12:56:24,09,11,1, 11.9,1,1, 4.993, 10544.782, 407.357, 52908.360 25/10/19,12:56:24,10,11,1, 11.9,1,1, 4.993, 10544.782, 407.376, 52908.398 25/10/19,12:56:24,11,11,1, 11.9,1,1, 4.993, 10544.781, 407.388, 52908.431 25/10/19,12:56:24,12,11,1, 11.9,1,1, 4.993, 10544.779, 407.394, 52908.381 25/10/19,12:56:24,13,11,1, 11.9,1,1, 4.993, 10544.790, 407.393, 52908.383 25/10/19,12:56:24,14,11,1, 11.9,1,1, 4.993, 10544.795, 407.396, 52908.340 25/10/19,12:56:24,15,11,1, 11.9,1,1, 4.993, 10544.795, 407.386, 52908.332 25/10/19,12:56:24,16,11,1, 11.9,1,1, 4.993, 10544.801, 407.392, 52908.372 25/10/19,12:56:24,17,11,1, 11.9,1,1, 4.993, 10544.811, 407.406, 52908.396 25/10/19,12:56:24,18,11,1, 11.9,1,1, 4.993, 10544.776, 407.386, 52908.357 25/10/19,12:56:24,19,11,1, 11.9,1,1, 4.993, 10544.789, 407.403, 52908.415 25/10/19,12:56:25,00,11,1, 11.9,1,1, 4.997, 10544.784, 407.403, 52908.415 25/10/19,12:56:25,01,11,1, 11.9,1,1, 4.997, 10544.785, 407.399, 52908.398 25/10/19,12:56:25,02,11,1, 11.9,1,1, 4.997, 10544.771, 407.394, 52908.372 25/10/19,12:56:25,03,11,1, 11.9,1,1, 4.997, 10544.792, 407.404, 52908.410 25/10/19,12:56:25,04,11,1, 11.9,1,1, 4.997, 10544.745, 407.427, 52908.581 25/10/19,12:56:25,05,11,1, 11.9,1,1, 4.997, 10544.772, 407.422, 52908.519 25/10/19,12:56:25,06,11,1, 11.9,1,1, 4.997, 10544.806, 407.418, 52908.419 25/10/19,12:56:25,07,11,1, 11.9,1,1, 4.997, 10544.779, 407.398, 52908.437 25/10/19,12:56:25,08,11,1, 11.9,1,1, 4.997, 10544.786, 407.397, 52908.387 25/10/19,12:56:25,09,11,1, 11.9,1,1, 4.997, 10544.792, 407.406, 52908.381 25/10/19,12:56:25,10,11,1, 11.9,1,1, 4.997, 10544.792, 407.426, 52908.453 25/10/19,12:56:25,11,11,1, 11.9,1,1, 4.997, 10544.812, 407.399, 52908.397 25/10/19,12:56:25,12,11,1, 11.9,1,1, 4.997, 10544.798, 407.406, 52908.411 25/10/19,12:56:25,13,11,1, 11.9,1,1, 4.997, 10544.798, 407.412, 52908.431 25/10/19,12:56:25,14,11,1, 11.9,1,1, 4.997, 10544.808, 407.429, 52908.433 25/10/19,12:56:25,15,11,1, 11.9,1,1, 4.997, 10544.806, 407.446, 52908.466 25/10/19,12:56:25,16,11,1, 11.9,1,1, 4.997, 10544.830, 407.421, 52908.396 25/10/19,12:56:25,17,11,1, 11.9,1,1, 4.997, 10544.802, 407.391, 52908.426 25/10/19,12:56:25,18,11,1, 11.9,1,1, 4.997, 10544.814, 407.411, 52908.385 25/10/19,12:56:25,19,11,1, 11.9,1,1, 4.997, 10544.803, 407.424, 52908.440 25/10/19,12:56:26,00,11,1, 12.0,1,1, 4.990, 10544.801, 407.424, 52908.440 25/10/19,12:56:26,01,11,1, 12.0,1,1, 4.990, 10544.797, 407.416, 52908.431 25/10/19,12:56:26,02,11,1, 12.0,1,1, 4.990, 10544.802, 407.415, 52908.458 25/10/19,12:56:26,03,11,1, 12.0,1,1, 4.990, 10544.828, 407.424, 52908.429 25/10/19,12:56:26,04,11,1, 12.0,1,1, 4.990, 10544.820, 407.400, 52908.512 25/10/19,12:56:26,05,11,1, 12.0,1,1, 4.990, 10544.819, 407.435, 52908.447 25/10/19,12:56:26,06,11,1, 12.0,1,1, 4.990, 10544.810, 407.397, 52908.436 25/10/19,12:56:26,07,11,1, 12.0,1,1, 4.990, 10544.811, 407.396, 52908.487 25/10/19,12:56:26,08,11,1, 12.0,1,1, 4.990, 10544.806, 407.432, 52908.515 25/10/19,12:56:26,09,11,1, 12.0,1,1, 4.990, 10544.817, 407.403, 52908.526 25/10/19,12:56:26,10,11,1, 12.0,1,1, 4.990, 10544.833, 407.421, 52908.489 25/10/19,12:56:26,11,11,1, 12.0,1,1, 4.990, 10544.841, 407.431, 52908.456 25/10/19,12:56:26,12,11,1, 12.0,1,1, 4.990, 10544.808, 407.432, 52908.446 25/10/19,12:56:26,13,11,1, 12.0,1,1, 4.990, 10544.811, 407.428, 52908.472 25/10/19,12:56:26,14,11,1, 12.0,1,1, 4.990, 10544.806, 407.411, 52908.518 25/10/19,12:56:26,15,11,1, 12.0,1,1, 4.990, 10544.807, 407.397, 52908.433 25/10/19,12:56:26,16,11,1, 12.0,1,1, 4.990, 10544.816, 407.418, 52908.415 25/10/19,12:56:26,17,11,1, 12.0,1,1, 4.990, 10544.821, 407.424, 52908.451 25/10/19,12:56:26,18,11,1, 12.0,1,1, 4.990, 10544.827, 407.415, 52908.436 25/10/19,12:56:26,19,11,1, 12.0,1,1, 4.990, 10544.834, 407.407, 52908.459 25/10/19,12:56:27,00,11,1, 11.9,1,1, 4.993, 10544.834, 407.407, 52908.459 25/10/19,12:56:27,01,11,1, 11.9,1,1, 4.993, 10544.825, 407.398, 52908.516 25/10/19,12:56:27,02,11,1, 11.9,1,1, 4.993, 10544.806, 407.411, 52908.510 25/10/19,12:56:27,03,11,1, 11.9,1,1, 4.993, 10544.824, 407.400, 52908.520 25/10/19,12:56:27,04,11,1, 11.9,1,1, 4.993, 10544.858, 407.410, 52908.460 25/10/19,12:56:27,05,11,1, 11.9,1,1, 4.993, 10544.824, 407.415, 52908.437 25/10/19,12:56:27,06,11,1, 11.9,1,1, 4.993, 10544.807, 407.407, 52908.506 25/10/19,12:56:27,07,11,1, 11.9,1,1, 4.993, 10544.827, 407.423, 52908.530 25/10/19,12:56:27,08,11,1, 11.9,1,1, 4.993, 10544.837, 407.394, 52908.497 25/10/19,12:56:27,09,11,1, 11.9,1,1, 4.993, 10544.853, 407.407, 52908.507 25/10/19,12:56:27,10,11,1, 11.9,1,1, 4.993, 10544.825, 407.406, 52908.492 25/10/19,12:56:27,11,11,1, 11.9,1,1, 4.993, 10544.835, 407.399, 52908.560 25/10/19,12:56:27,12,11,1, 11.9,1,1, 4.993, 10544.843, 407.405, 52908.526 25/10/19,12:56:27,13,11,1, 11.9,1,1, 4.993, 10544.843, 407.422, 52908.557 25/10/19,12:56:27,14,11,1, 11.9,1,1, 4.993, 10544.834, 407.425, 52908.510 25/10/19,12:56:27,15,11,1, 11.9,1,1, 4.993, 10544.825, 407.396, 52908.540 25/10/19,12:56:27,16,11,1, 11.9,1,1, 4.993, 10544.845, 407.424, 52908.537 25/10/19,12:56:27,17,11,1, 11.9,1,1, 4.993, 10544.847, 407.425, 52908.533 25/10/19,12:56:27,18,11,1, 11.9,1,1, 4.993, 10544.848, 407.405, 52908.527 25/10/19,12:56:27,19,11,1, 11.9,1,1, 4.993, 10544.812, 407.427, 52908.534 25/10/19,12:56:28,00,11,1, 11.9,1,1, 4.990, 10544.809, 407.427, 52908.534 25/10/19,12:56:28,01,11,1, 11.9,1,1, 4.990, 10544.835, 407.399, 52908.535 25/10/19,12:56:28,02,11,1, 11.9,1,1, 4.990, 10544.856, 407.412, 52908.609 25/10/19,12:56:28,03,11,1, 11.9,1,1, 4.990, 10544.830, 407.400, 52908.537 25/10/19,12:56:28,04,11,1, 11.9,1,1, 4.990, 10544.830, 407.425, 52908.541 25/10/19,12:56:28,05,11,1, 11.9,1,1, 4.990, 10544.852, 407.388, 52908.531 25/10/19,12:56:28,06,11,1, 11.9,1,1, 4.990, 10544.852, 407.417, 52908.560 25/10/19,12:56:28,07,11,1, 11.9,1,1, 4.990, 10544.838, 407.409, 52908.502 25/10/19,12:56:28,08,11,1, 11.9,1,1, 4.990, 10544.875, 407.419, 52908.609 25/10/19,12:56:28,09,11,1, 11.9,1,1, 4.990, 10544.837, 407.426, 52908.597 25/10/19,12:56:28,10,11,1, 11.9,1,1, 4.990, 10544.853, 407.407, 52908.514 25/10/19,12:56:28,11,11,1, 11.9,1,1, 4.990, 10544.842, 407.412, 52908.597 25/10/19,12:56:28,12,11,1, 11.9,1,1, 4.990, 10544.849, 407.431, 52908.603 25/10/19,12:56:28,13,11,1, 11.9,1,1, 4.990, 10544.845, 407.420, 52908.498 25/10/19,12:56:28,14,11,1, 11.9,1,1, 4.990, 10544.855, 407.408, 52908.598 25/10/19,12:56:28,15,11,1, 11.9,1,1, 4.990, 10544.837, 407.441, 52908.609 25/10/19,12:56:28,16,11,1, 11.9,1,1, 4.990, 10544.852, 407.433, 52908.541 25/10/19,12:56:28,17,11,1, 11.9,1,1, 4.990, 10544.842, 407.416, 52908.593 25/10/19,12:56:28,18,11,1, 11.9,1,1, 4.990, 10544.860, 407.415, 52908.574 25/10/19,12:56:28,19,11,1, 11.9,1,1, 4.990, 10544.833, 407.412, 52908.572 25/10/19,12:56:29,00,11,1, 11.9,1,1, 4.990, 10544.826, 407.412, 52908.572 25/10/19,12:56:29,01,11,1, 11.9,1,1, 4.990, 10544.836, 407.432, 52908.604 25/10/19,12:56:29,02,11,1, 11.9,1,1, 4.990, 10544.857, 407.425, 52908.576 25/10/19,12:56:29,03,11,1, 11.9,1,1, 4.990, 10544.818, 407.430, 52908.607 25/10/19,12:56:29,04,11,1, 11.9,1,1, 4.990, 10544.865, 407.439, 52908.563 25/10/19,12:56:29,05,11,1, 11.9,1,1, 4.990, 10544.848, 407.428, 52908.570 25/10/19,12:56:29,06,11,1, 11.9,1,1, 4.990, 10544.834, 407.430, 52908.568 25/10/19,12:56:29,07,11,1, 11.9,1,1, 4.990, 10544.832, 407.454, 52908.615 25/10/19,12:56:29,08,11,1, 11.9,1,1, 4.990, 10544.853, 407.444, 52908.583 25/10/19,12:56:29,09,11,1, 11.9,1,1, 4.990, 10544.836, 407.430, 52908.633 25/10/19,12:56:29,10,11,1, 11.9,1,1, 4.990, 10544.835, 407.443, 52908.610 25/10/19,12:56:29,11,11,1, 11.9,1,1, 4.990, 10544.846, 407.453, 52908.522 25/10/19,12:56:29,12,11,1, 11.9,1,1, 4.990, 10544.843, 407.449, 52908.580 25/10/19,12:56:29,13,11,1, 11.9,1,1, 4.990, 10544.830, 407.441, 52908.554 25/10/19,12:56:29,14,11,1, 11.9,1,1, 4.990, 10544.831, 407.436, 52908.583 25/10/19,12:56:29,15,11,1, 11.9,1,1, 4.990, 10544.841, 407.444, 52908.633 25/10/19,12:56:29,16,11,1, 11.9,1,1, 4.990, 10544.820, 407.461, 52908.653 25/10/19,12:56:29,17,11,1, 11.9,1,1, 4.990, 10544.857, 407.461, 52908.617 25/10/19,12:56:29,18,11,1, 11.9,1,1, 4.990, 10544.860, 407.464, 52908.605 25/10/19,12:56:29,19,11,1, 11.9,1,1, 4.990, 10544.865, 407.482, 52908.620 25/10/19,12:56:30,00,11,1, 12.0,1,1, 4.992, 10544.859, 407.482, 52908.620 25/10/19,12:56:30,01,11,1, 12.0,1,1, 4.992, 10544.861, 407.479, 52908.623 25/10/19,12:56:30,02,11,1, 12.0,1,1, 4.992, 10544.880, 407.449, 52908.459 25/10/19,12:56:30,03,11,1, 12.0,1,1, 4.992, 10544.840, 407.472, 52908.565 25/10/19,12:56:30,04,11,1, 12.0,1,1, 4.992, 10544.835, 407.483, 52908.666 25/10/19,12:56:30,05,11,1, 12.0,1,1, 4.992, 10544.850, 407.447, 52908.597 25/10/19,12:56:30,06,11,1, 12.0,1,1, 4.992, 10544.879, 407.494, 52908.682 25/10/19,12:56:30,07,11,1, 12.0,1,1, 4.992, 10544.871, 407.491, 52908.634 25/10/19,12:56:30,08,11,1, 12.0,1,1, 4.992, 10544.857, 407.486, 52908.584 25/10/19,12:56:30,09,11,1, 12.0,1,1, 4.992, 10544.848, 407.492, 52908.718 25/10/19,12:56:30,10,11,1, 12.0,1,1, 4.992, 10544.870, 407.498, 52908.713 25/10/19,12:56:30,11,11,1, 12.0,1,1, 4.992, 10544.868, 407.506, 52908.637 25/10/19,12:56:30,12,11,1, 12.0,1,1, 4.992, 10544.886, 407.516, 52908.718 25/10/19,12:56:30,13,11,1, 12.0,1,1, 4.992, 10544.856, 407.527, 52908.728 25/10/19,12:56:30,14,11,1, 12.0,1,1, 4.992, 10544.852, 407.502, 52908.635 25/10/19,12:56:30,15,11,1, 12.0,1,1, 4.992, 10544.872, 407.520, 52908.662 25/10/19,12:56:30,16,11,1, 12.0,1,1, 4.992, 10544.863, 407.529, 52908.655 25/10/19,12:56:30,17,11,1, 12.0,1,1, 4.992, 10544.852, 407.510, 52908.621 25/10/19,12:56:30,18,11,1, 12.0,1,1, 4.992, 10544.870, 407.548, 52908.691 25/10/19,12:56:30,19,11,1, 12.0,1,1, 4.992, 10544.863, 407.529, 52908.712 25/10/19,12:56:31,00,11,1, 11.9,1,1, 4.993, 10544.859, 407.529, 52908.712 25/10/19,12:56:31,01,11,1, 11.9,1,1, 4.993, 10544.865, 407.564, 52908.748 25/10/19,12:56:31,02,11,1, 11.9,1,1, 4.993, 10544.858, 407.534, 52908.687 25/10/19,12:56:31,03,11,1, 11.9,1,1, 4.993, 10544.872, 407.540, 52908.673 25/10/19,12:56:31,04,11,1, 11.9,1,1, 4.993, 10544.852, 407.568, 52908.681 25/10/19,12:56:31,05,11,1, 11.9,1,1, 4.993, 10544.875, 407.576, 52908.703 25/10/19,12:56:31,06,11,1, 11.9,1,1, 4.993, 10544.881, 407.558, 52908.715 25/10/19,12:56:31,07,11,1, 11.9,1,1, 4.993, 10544.883, 407.568, 52908.706 25/10/19,12:56:31,08,11,1, 11.9,1,1, 4.993, 10544.879, 407.580, 52908.704 25/10/19,12:56:31,09,11,1, 11.9,1,1, 4.993, 10544.882, 407.575, 52908.745 25/10/19,12:56:31,10,11,1, 11.9,1,1, 4.993, 10544.865, 407.580, 52908.722 25/10/19,12:56:31,11,11,1, 11.9,1,1, 4.993, 10544.887, 407.585, 52908.744 25/10/19,12:56:31,12,11,1, 11.9,1,1, 4.993, 10544.861, 407.575, 52908.652 25/10/19,12:56:31,13,11,1, 11.9,1,1, 4.993, 10544.875, 407.605, 52908.661 25/10/19,12:56:31,14,11,1, 11.9,1,1, 4.993, 10544.879, 407.645, 52908.690 25/10/19,12:56:31,15,11,1, 11.9,1,1, 4.993, 10544.874, 407.630, 52908.720 25/10/19,12:56:31,16,11,1, 11.9,1,1, 4.993, 10544.862, 407.623, 52908.704 25/10/19,12:56:31,17,11,1, 11.9,1,1, 4.993, 10544.896, 407.648, 52908.761 25/10/19,12:56:31,18,11,1, 11.9,1,1, 4.993, 10544.873, 407.641, 52908.703 25/10/19,12:56:31,19,11,1, 11.9,1,1, 4.993, 10544.844, 407.640, 52908.782 25/10/19,12:56:32,00,11,1, 11.9,1,1, 4.994, 10544.842, 407.640, 52908.782 25/10/19,12:56:32,01,11,1, 11.9,1,1, 4.994, 10544.889, 407.680, 52908.770 25/10/19,12:56:32,02,11,1, 11.9,1,1, 4.994, 10544.861, 407.677, 52908.761 25/10/19,12:56:32,03,11,1, 11.9,1,1, 4.994, 10544.891, 407.680, 52908.842 25/10/19,12:56:32,04,11,1, 11.9,1,1, 4.994, 10544.866, 407.680, 52908.796 25/10/19,12:56:32,05,11,1, 11.9,1,1, 4.994, 10544.880, 407.692, 52908.775 25/10/19,12:56:32,06,11,1, 11.9,1,1, 4.994, 10544.882, 407.683, 52908.762 25/10/19,12:56:32,07,11,1, 11.9,1,1, 4.994, 10544.853, 407.690, 52908.799 25/10/19,12:56:32,08,11,1, 11.9,1,1, 4.994, 10544.870, 407.676, 52908.806 25/10/19,12:56:32,09,11,1, 11.9,1,1, 4.994, 10544.847, 407.700, 52908.817 25/10/19,12:56:32,10,11,1, 11.9,1,1, 4.994, 10544.880, 407.733, 52908.791 25/10/19,12:56:32,11,11,1, 11.9,1,1, 4.994, 10544.879, 407.726, 52908.793 25/10/19,12:56:32,12,11,1, 11.9,1,1, 4.994, 10544.879, 407.735, 52908.795 25/10/19,12:56:32,13,11,1, 11.9,1,1, 4.994, 10544.894, 407.749, 52908.798 25/10/19,12:56:32,14,11,1, 11.9,1,1, 4.994, 10544.886, 407.723, 52908.795 25/10/19,12:56:32,15,11,1, 11.9,1,1, 4.994, 10544.882, 407.742, 52908.794 25/10/19,12:56:32,16,11,1, 11.9,1,1, 4.994, 10544.891, 407.738, 52908.815 25/10/19,12:56:32,17,11,1, 11.9,1,1, 4.994, 10544.859, 407.774, 52908.828 25/10/19,12:56:32,18,11,1, 11.9,1,1, 4.994, 10544.863, 407.754, 52908.872 25/10/19,12:56:32,19,11,1, 11.9,1,1, 4.994, 10544.889, 407.766, 52908.766 25/10/19,12:56:33,00,11,1, 11.9,1,1, 4.993, 10544.884, 407.766, 52908.766 25/10/19,12:56:33,01,11,1, 11.9,1,1, 4.993, 10544.883, 407.799, 52908.833 25/10/19,12:56:33,02,11,1, 11.9,1,1, 4.993, 10544.892, 407.806, 52908.820 25/10/19,12:56:33,03,11,1, 11.9,1,1, 4.993, 10544.877, 407.816, 52908.871 25/10/19,12:56:33,04,11,1, 11.9,1,1, 4.993, 10544.873, 407.825, 52908.896 25/10/19,12:56:33,05,11,1, 11.9,1,1, 4.993, 10544.892, 407.837, 52908.853 25/10/19,12:56:33,06,11,1, 11.9,1,1, 4.993, 10544.890, 407.819, 52908.849 25/10/19,12:56:33,07,11,1, 11.9,1,1, 4.993, 10544.885, 407.842, 52908.891 25/10/19,12:56:33,08,11,1, 11.9,1,1, 4.993, 10544.884, 407.881, 52908.884 25/10/19,12:56:33,09,11,1, 11.9,1,1, 4.993, 10544.891, 407.864, 52908.857 25/10/19,12:56:33,10,11,1, 11.9,1,1, 4.993, 10544.881, 407.886, 52908.900 25/10/19,12:56:33,11,11,1, 11.9,1,1, 4.993, 10544.886, 407.888, 52908.862 25/10/19,12:56:33,12,11,1, 11.9,1,1, 4.993, 10544.874, 407.888, 52908.904 25/10/19,12:56:33,13,11,1, 11.9,1,1, 4.993, 10544.876, 407.896, 52908.893 25/10/19,12:56:33,14,11,1, 11.9,1,1, 4.993, 10544.892, 407.885, 52908.861 25/10/19,12:56:33,15,11,1, 11.9,1,1, 4.993, 10544.878, 407.907, 52908.918 25/10/19,12:56:33,16,11,1, 11.9,1,1, 4.993, 10544.871, 407.891, 52908.853 25/10/19,12:56:33,17,11,1, 11.9,1,1, 4.993, 10544.879, 407.930, 52908.866 25/10/19,12:56:33,18,11,1, 11.9,1,1, 4.993, 10544.881, 407.939, 52908.951 25/10/19,12:56:33,19,11,1, 11.9,1,1, 4.993, 10544.867, 407.923, 52908.833 25/10/19,12:56:34,00,11,1, 12.0,1,1, 4.995, 10544.859, 407.923, 52908.833 25/10/19,12:56:34,01,11,1, 12.0,1,1, 4.995, 10544.875, 407.946, 52908.950 25/10/19,12:56:34,02,11,1, 12.0,1,1, 4.995, 10544.874, 407.937, 52908.849 25/10/19,12:56:34,03,11,1, 12.0,1,1, 4.995, 10544.863, 407.941, 52908.871 25/10/19,12:56:34,04,11,1, 12.0,1,1, 4.995, 10544.865, 407.963, 52908.866 25/10/19,12:56:34,05,11,1, 12.0,1,1, 4.995, 10544.891, 407.952, 52908.850 25/10/19,12:56:34,06,11,1, 12.0,1,1, 4.995, 10544.872, 407.976, 52908.957 25/10/19,12:56:34,07,11,1, 12.0,1,1, 4.995, 10544.877, 407.988, 52908.923 25/10/19,12:56:34,08,11,1, 12.0,1,1, 4.995, 10544.868, 407.969, 52908.910 25/10/19,12:56:34,09,11,1, 12.0,1,1, 4.995, 10544.855, 407.968, 52908.882 25/10/19,12:56:34,10,11,1, 12.0,1,1, 4.995, 10544.874, 408.012, 52908.944 25/10/19,12:56:34,11,11,1, 12.0,1,1, 4.995, 10544.857, 407.983, 52908.888 25/10/19,12:56:34,12,11,1, 12.0,1,1, 4.995, 10544.913, 408.014, 52908.890 25/10/19,12:56:34,13,11,1, 12.0,1,1, 4.995, 10544.870, 408.030, 52908.937 25/10/19,12:56:34,14,11,1, 12.0,1,1, 4.995, 10544.883, 408.024, 52908.940 25/10/19,12:56:34,15,11,1, 12.0,1,1, 4.995, 10544.875, 408.011, 52908.909 25/10/19,12:56:34,16,11,1, 12.0,1,1, 4.995, 10544.897, 408.051, 52908.973 25/10/19,12:56:34,17,11,1, 12.0,1,1, 4.995, 10544.886, 408.041, 52908.905 25/10/19,12:56:34,18,11,1, 12.0,1,1, 4.995, 10544.880, 408.042, 52908.980 25/10/19,12:56:34,19,11,1, 12.0,1,1, 4.995, 10544.870, 408.075, 52909.009 25/10/19,12:56:35,00,10,1, 12.0,1,1, 4.994, 10544.868, 408.075, 52909.009 25/10/19,12:56:35,01,10,1, 12.0,1,1, 4.994, 10544.896, 408.049, 52908.923 25/10/19,12:56:35,02,10,1, 12.0,1,1, 4.994, 10544.890, 408.081, 52908.889 25/10/19,12:56:35,03,10,1, 12.0,1,1, 4.994, 10544.864, 408.063, 52908.952 25/10/19,12:56:35,04,10,1, 12.0,1,1, 4.994, 10544.863, 408.077, 52909.006 25/10/19,12:56:35,05,10,1, 12.0,1,1, 4.994, 10544.906, 408.082, 52908.952 25/10/19,12:56:35,06,10,1, 12.0,1,1, 4.994, 10544.907, 408.082, 52908.959 25/10/19,12:56:35,07,10,1, 12.0,1,1, 4.994, 10544.908, 408.084, 52908.955 25/10/19,12:56:35,08,10,1, 12.0,1,1, 4.994, 10544.886, 408.086, 52908.968 25/10/19,12:56:35,09,10,1, 12.0,1,1, 4.994, 10544.890, 408.095, 52908.980 25/10/19,12:56:35,10,10,1, 12.0,1,1, 4.994, 10544.876, 408.071, 52908.908 25/10/19,12:56:35,11,10,1, 12.0,1,1, 4.994, 10544.895, 408.097, 52908.968 25/10/19,12:56:35,12,10,1, 12.0,1,1, 4.994, 10544.903, 408.121, 52908.963 25/10/19,12:56:35,13,10,1, 12.0,1,1, 4.994, 10544.887, 408.115, 52908.982 25/10/19,12:56:35,14,10,1, 12.0,1,1, 4.994, 10544.882, 408.099, 52909.033 25/10/19,12:56:35,15,10,1, 12.0,1,1, 4.994, 10544.880, 408.119, 52908.948 25/10/19,12:56:35,16,10,1, 12.0,1,1, 4.994, 10544.899, 408.102, 52909.063 25/10/19,12:56:35,17,10,1, 12.0,1,1, 4.994, 10544.888, 408.110, 52909.033 25/10/19,12:56:35,18,10,1, 12.0,1,1, 4.994, 10544.867, 408.147, 52909.058 25/10/19,12:56:35,19,10,1, 12.0,1,1, 4.994, 10544.879, 408.130, 52908.975 25/10/19,12:56:36,00,10,1, 11.9,1,1, 4.996, 10544.876, 408.130, 52908.975 25/10/19,12:56:36,01,10,1, 11.9,1,1, 4.996, 10544.886, 408.149, 52909.053 25/10/19,12:56:36,02,10,1, 11.9,1,1, 4.996, 10544.887, 408.157, 52908.973 25/10/19,12:56:36,03,10,1, 11.9,1,1, 4.996, 10544.885, 408.144, 52908.964 25/10/19,12:56:36,04,10,1, 11.9,1,1, 4.996, 10544.888, 408.149, 52909.025 25/10/19,12:56:36,05,10,1, 11.9,1,1, 4.996, 10544.882, 408.132, 52908.968 25/10/19,12:56:36,06,10,1, 11.9,1,1, 4.996, 10544.865, 408.141, 52909.009 25/10/19,12:56:36,07,10,1, 11.9,1,1, 4.996, 10544.887, 408.169, 52909.089 25/10/19,12:56:36,08,10,1, 11.9,1,1, 4.996, 10544.882, 408.146, 52908.983 25/10/19,12:56:36,09,10,1, 11.9,1,1, 4.996, 10544.844, 408.141, 52909.013 25/10/19,12:56:36,10,10,1, 11.9,1,1, 4.996, 10544.883, 408.145, 52908.993 25/10/19,12:56:36,11,10,1, 11.9,1,1, 4.996, 10544.875, 408.179, 52909.091 25/10/19,12:56:36,12,10,1, 11.9,1,1, 4.996, 10544.892, 408.166, 52908.969 25/10/19,12:56:36,13,10,1, 11.9,1,1, 4.996, 10544.873, 408.160, 52909.051 25/10/19,12:56:36,14,10,1, 11.9,1,1, 4.996, 10544.890, 408.166, 52909.016 25/10/19,12:56:36,15,10,1, 11.9,1,1, 4.996, 10544.868, 408.176, 52909.054 25/10/19,12:56:36,16,10,1, 11.9,1,1, 4.996, 10544.878, 408.173, 52908.980 25/10/19,12:56:36,17,10,1, 11.9,1,1, 4.996, 10544.853, 408.196, 52908.997 25/10/19,12:56:36,18,10,1, 11.9,1,1, 4.996, 10544.853, 408.164, 52909.023 25/10/19,12:56:36,19,10,1, 11.9,1,1, 4.996, 10544.850, 408.182, 52908.990 25/10/19,12:56:37,00,10,1, 12.0,1,1, 4.992, 10544.842, 408.182, 52908.990 25/10/19,12:56:37,01,10,1, 12.0,1,1, 4.992, 10544.860, 408.203, 52909.051 25/10/19,12:56:37,02,10,1, 12.0,1,1, 4.992, 10544.835, 408.182, 52909.022 25/10/19,12:56:37,03,10,1, 12.0,1,1, 4.992, 10544.852, 408.217, 52909.071 25/10/19,12:56:37,04,10,1, 12.0,1,1, 4.992, 10544.838, 408.196, 52909.134 25/10/19,12:56:37,05,10,1, 12.0,1,1, 4.992, 10544.844, 408.196, 52908.993 25/10/19,12:56:37,06,10,1, 12.0,1,1, 4.992, 10544.850, 408.189, 52909.056 25/10/19,12:56:37,07,10,1, 12.0,1,1, 4.992, 10544.854, 408.205, 52909.037 25/10/19,12:56:37,08,10,1, 12.0,1,1, 4.992, 10544.835, 408.173, 52909.019 25/10/19,12:56:37,09,10,1, 12.0,1,1, 4.992, 10544.832, 408.186, 52909.015 25/10/19,12:56:37,10,10,1, 12.0,1,1, 4.992, 10544.832, 408.209, 52909.036 25/10/19,12:56:37,11,10,1, 12.0,1,1, 4.992, 10544.849, 408.178, 52909.034 25/10/19,12:56:37,12,10,1, 12.0,1,1, 4.992, 10544.838, 408.177, 52909.027 25/10/19,12:56:37,13,10,1, 12.0,1,1, 4.992, 10544.834, 408.186, 52909.035 25/10/19,12:56:37,14,10,1, 12.0,1,1, 4.992, 10544.846, 408.166, 52909.067 25/10/19,12:56:37,15,10,1, 12.0,1,1, 4.992, 10544.837, 408.161, 52909.082 25/10/19,12:56:37,16,10,1, 12.0,1,1, 4.992, 10544.806, 408.188, 52909.107 25/10/19,12:56:37,17,10,1, 12.0,1,1, 4.992, 10544.838, 408.185, 52909.024 25/10/19,12:56:37,18,10,1, 12.0,1,1, 4.992, 10544.833, 408.166, 52909.032 25/10/19,12:56:37,19,10,1, 12.0,1,1, 4.992, 10544.839, 408.177, 52909.062 25/10/19,12:56:38,00,11,1, 11.9,1,1, 4.996, 10544.834, 408.177, 52909.062 25/10/19,12:56:38,01,11,1, 11.9,1,1, 4.996, 10544.820, 408.146, 52909.079 25/10/19,12:56:38,02,11,1, 11.9,1,1, 4.996, 10544.811, 408.151, 52909.017 25/10/19,12:56:38,03,11,1, 11.9,1,1, 4.996, 10544.848, 408.162, 52909.057 25/10/19,12:56:38,04,11,1, 11.9,1,1, 4.996, 10544.822, 408.161, 52909.055 25/10/19,12:56:38,05,11,1, 11.9,1,1, 4.996, 10544.833, 408.167, 52909.088 25/10/19,12:56:38,06,11,1, 11.9,1,1, 4.996, 10544.804, 408.185, 52909.155 25/10/19,12:56:38,07,11,1, 11.9,1,1, 4.996, 10544.823, 408.148, 52909.060 25/10/19,12:56:38,08,11,1, 11.9,1,1, 4.996, 10544.801, 408.176, 52909.104 25/10/19,12:56:38,09,11,1, 11.9,1,1, 4.996, 10544.816, 408.146, 52909.047 25/10/19,12:56:38,10,11,1, 11.9,1,1, 4.996, 10544.801, 408.153, 52909.083 25/10/19,12:56:38,11,11,1, 11.9,1,1, 4.996, 10544.804, 408.131, 52909.088 25/10/19,12:56:38,12,11,1, 11.9,1,1, 4.996, 10544.782, 408.137, 52909.076 25/10/19,12:56:38,13,11,1, 11.9,1,1, 4.996, 10544.793, 408.128, 52909.064 25/10/19,12:56:38,14,11,1, 11.9,1,1, 4.996, 10544.775, 408.129, 52909.084 25/10/19,12:56:38,15,11,1, 11.9,1,1, 4.996, 10544.776, 408.125, 52908.985 25/10/19,12:56:38,16,11,1, 11.9,1,1, 4.996, 10544.755, 408.099, 52909.038 25/10/19,12:56:38,17,11,1, 11.9,1,1, 4.996, 10544.771, 408.117, 52909.058 25/10/19,12:56:38,18,11,1, 11.9,1,1, 4.996, 10544.777, 408.127, 52909.054 25/10/19,12:56:38,19,11,1, 11.9,1,1, 4.996, 10544.775, 408.099, 52909.009 25/10/19,12:56:39,00,11,1, 11.9,1,1, 4.993, 10544.767, 408.099, 52909.009 25/10/19,12:56:39,01,11,1, 11.9,1,1, 4.993, 10544.769, 408.100, 52908.918 25/10/19,12:56:39,02,11,1, 11.9,1,1, 4.993, 10544.767, 408.100, 52909.117 25/10/19,12:56:39,03,11,1, 11.9,1,1, 4.993, 10544.776, 408.090, 52909.104 25/10/19,12:56:39,04,11,1, 11.9,1,1, 4.993, 10544.762, 408.109, 52909.098 25/10/19,12:56:39,05,11,1, 11.9,1,1, 4.993, 10544.766, 408.068, 52909.109 25/10/19,12:56:39,06,11,1, 11.9,1,1, 4.993, 10544.757, 408.068, 52909.020 25/10/19,12:56:39,07,11,1, 11.9,1,1, 4.993, 10544.771, 408.066, 52909.095 25/10/19,12:56:39,08,11,1, 11.9,1,1, 4.993, 10544.756, 408.055, 52908.895 25/10/19,12:56:39,09,11,1, 11.9,1,1, 4.993, 10544.748, 408.043, 52909.065 25/10/19,12:56:39,10,11,1, 11.9,1,1, 4.993, 10544.747, 408.055, 52909.032 25/10/19,12:56:39,11,11,1, 11.9,1,1, 4.993, 10544.743, 408.035, 52909.048 25/10/19,12:56:39,12,11,1, 11.9,1,1, 4.993, 10544.749, 408.024, 52909.058 25/10/19,12:56:39,13,11,1, 11.9,1,1, 4.993, 10544.757, 408.018, 52909.046 25/10/19,12:56:39,14,11,1, 11.9,1,1, 4.993, 10544.752, 408.016, 52909.058 25/10/19,12:56:39,15,11,1, 11.9,1,1, 4.993, 10544.748, 407.977, 52909.031 25/10/19,12:56:39,16,11,1, 11.9,1,1, 4.993, 10544.729, 408.006, 52909.056 25/10/19,12:56:39,17,11,1, 11.9,1,1, 4.993, 10544.723, 407.994, 52909.023 25/10/19,12:56:39,18,11,1, 11.9,1,1, 4.993, 10544.740, 407.958, 52908.998 25/10/19,12:56:39,19,11,1, 11.9,1,1, 4.993, 10544.709, 407.953, 52909.056 25/10/19,12:56:40,00,11,1, 11.9,1,1, 4.993, 10544.701, 407.953, 52909.056 25/10/19,12:56:40,01,11,1, 11.9,1,1, 4.993, 10544.735, 407.934, 52909.036 25/10/19,12:56:40,02,11,1, 11.9,1,1, 4.993, 10544.700, 407.948, 52909.063 25/10/19,12:56:40,03,11,1, 11.9,1,1, 4.993, 10544.703, 407.943, 52909.121 25/10/19,12:56:40,04,11,1, 11.9,1,1, 4.993, 10544.729, 407.931, 52909.067 25/10/19,12:56:40,05,11,1, 11.9,1,1, 4.993, 10544.692, 407.905, 52909.079 25/10/19,12:56:40,06,11,1, 11.9,1,1, 4.993, 10544.717, 407.936, 52909.116 25/10/19,12:56:40,07,11,1, 11.9,1,1, 4.993, 10544.695, 407.880, 52908.995 25/10/19,12:56:40,08,11,1, 11.9,1,1, 4.993, 10544.687, 407.907, 52909.083 25/10/19,12:56:40,09,11,1, 11.9,1,1, 4.993, 10544.708, 407.863, 52909.030 25/10/19,12:56:40,10,11,1, 11.9,1,1, 4.993, 10544.692, 407.842, 52909.058 25/10/19,12:56:40,11,11,1, 11.9,1,1, 4.993, 10544.692, 407.877, 52909.052 25/10/19,12:56:40,12,11,1, 11.9,1,1, 4.993, 10544.682, 407.873, 52909.050 25/10/19,12:56:40,13,11,1, 11.9,1,1, 4.993, 10544.681, 407.846, 52909.020 25/10/19,12:56:40,14,11,1, 11.9,1,1, 4.993, 10544.687, 407.837, 52909.042 25/10/19,12:56:40,15,11,1, 11.9,1,1, 4.993, 10544.694, 407.814, 52909.009 25/10/19,12:56:40,16,11,1, 11.9,1,1, 4.993, 10544.689, 407.815, 52909.053 25/10/19,12:56:40,17,11,1, 11.9,1,1, 4.993, 10544.670, 407.790, 52909.038 25/10/19,12:56:40,18,11,1, 11.9,1,1, 4.993, 10544.654, 407.798, 52909.052 25/10/19,12:56:40,19,11,1, 11.9,1,1, 4.993, 10544.671, 407.787, 52909.036 25/10/19,12:56:41,00,11,1, 11.9,1,1, 4.994, 10544.667, 407.787, 52909.036 25/10/19,12:56:41,01,11,1, 11.9,1,1, 4.994, 10544.660, 407.777, 52909.084 25/10/19,12:56:41,02,11,1, 11.9,1,1, 4.994, 10544.679, 407.783, 52909.061 25/10/19,12:56:41,03,11,1, 11.9,1,1, 4.994, 10544.665, 407.752, 52909.040 25/10/19,12:56:41,04,11,1, 11.9,1,1, 4.994, 10544.643, 407.766, 52908.968 25/10/19,12:56:41,05,11,1, 11.9,1,1, 4.994, 10544.643, 407.760, 52908.981 25/10/19,12:56:41,06,11,1, 11.9,1,1, 4.994, 10544.607, 407.733, 52909.042 25/10/19,12:56:41,07,11,1, 11.9,1,1, 4.994, 10544.630, 407.722, 52908.970 25/10/19,12:56:41,08,11,1, 11.9,1,1, 4.994, 10544.631, 407.738, 52909.012 25/10/19,12:56:41,09,11,1, 11.9,1,1, 4.994, 10544.624, 407.692, 52908.999 25/10/19,12:56:41,10,11,1, 11.9,1,1, 4.994, 10544.619, 407.698, 52909.019 25/10/19,12:56:41,11,11,1, 11.9,1,1, 4.994, 10544.639, 407.680, 52909.085 25/10/19,12:56:41,12,11,1, 11.9,1,1, 4.994, 10544.621, 407.658, 52909.085 25/10/19,12:56:41,13,11,1, 11.9,1,1, 4.994, 10544.595, 407.670, 52908.995 25/10/19,12:56:41,14,11,1, 11.9,1,1, 4.994, 10544.600, 407.680, 52909.083 25/10/19,12:56:41,15,11,1, 11.9,1,1, 4.994, 10544.607, 407.645, 52908.965 25/10/19,12:56:41,16,11,1, 11.9,1,1, 4.994, 10544.604, 407.627, 52909.053 25/10/19,12:56:41,17,11,1, 11.9,1,1, 4.994, 10544.582, 407.618, 52908.996 25/10/19,12:56:41,18,11,1, 11.9,1,1, 4.994, 10544.610, 407.608, 52909.079 25/10/19,12:56:41,19,11,1, 11.9,1,1, 4.994, 10544.588, 407.558, 52909.034 25/10/19,12:56:42,00,11,1, 11.9,1,1, 4.993, 10544.584, 407.558, 52909.034 25/10/19,12:56:42,01,11,1, 11.9,1,1, 4.993, 10544.576, 407.593, 52909.044 25/10/19,12:56:42,02,11,1, 11.9,1,1, 4.993, 10544.589, 407.555, 52908.948 25/10/19,12:56:42,03,11,1, 11.9,1,1, 4.993, 10544.592, 407.582, 52909.023 25/10/19,12:56:42,04,11,1, 11.9,1,1, 4.993, 10544.587, 407.581, 52909.039 25/10/19,12:56:42,05,11,1, 11.9,1,1, 4.993, 10544.578, 407.537, 52909.040 25/10/19,12:56:42,06,11,1, 11.9,1,1, 4.993, 10544.576, 407.531, 52909.002 25/10/19,12:56:42,07,11,1, 11.9,1,1, 4.993, 10544.571, 407.530, 52909.013 25/10/19,12:56:42,08,11,1, 11.9,1,1, 4.993, 10544.544, 407.496, 52908.951 25/10/19,12:56:42,09,11,1, 11.9,1,1, 4.993, 10544.589, 407.529, 52908.960 25/10/19,12:56:42,10,11,1, 11.9,1,1, 4.993, 10544.558, 407.483, 52908.926 25/10/19,12:56:42,11,11,1, 11.9,1,1, 4.993, 10544.535, 407.471, 52908.865 25/10/19,12:56:42,12,11,1, 11.9,1,1, 4.993, 10544.554, 407.478, 52908.935 25/10/19,12:56:42,13,11,1, 11.9,1,1, 4.993, 10544.549, 407.485, 52908.921 25/10/19,12:56:42,14,11,1, 11.9,1,1, 4.993, 10544.539, 407.487, 52908.963 25/10/19,12:56:42,15,11,1, 11.9,1,1, 4.993, 10544.558, 407.468, 52908.975 25/10/19,12:56:42,16,11,1, 11.9,1,1, 4.993, 10544.565, 407.450, 52908.972 25/10/19,12:56:42,17,11,1, 11.9,1,1, 4.993, 10544.543, 407.438, 52909.008 25/10/19,12:56:42,18,11,1, 11.9,1,1, 4.993, 10544.526, 407.433, 52908.956 25/10/19,12:56:42,19,11,1, 11.9,1,1, 4.993, 10544.557, 407.397, 52908.961 25/10/19,12:56:43,00,11,1, 11.9,1,1, 4.995, 10544.550, 407.397, 52908.961 25/10/19,12:56:43,01,11,1, 11.9,1,1, 4.995, 10544.551, 407.387, 52909.019 25/10/19,12:56:43,02,11,1, 11.9,1,1, 4.995, 10544.532, 407.398, 52908.997 25/10/19,12:56:43,03,11,1, 11.9,1,1, 4.995, 10544.521, 407.364, 52908.950 25/10/19,12:56:43,04,11,1, 11.9,1,1, 4.995, 10544.532, 407.344, 52908.878 25/10/19,12:56:43,05,11,1, 11.9,1,1, 4.995, 10544.542, 407.380, 52908.940 25/10/19,12:56:43,06,11,1, 11.9,1,1, 4.995, 10544.534, 407.349, 52908.932 25/10/19,12:56:43,07,11,1, 11.9,1,1, 4.995, 10544.496, 407.325, 52908.989 25/10/19,12:56:43,08,11,1, 11.9,1,1, 4.995, 10544.511, 407.338, 52909.003 25/10/19,12:56:43,09,11,1, 11.9,1,1, 4.995, 10544.499, 407.300, 52908.978 25/10/19,12:56:43,10,11,1, 11.9,1,1, 4.995, 10544.502, 407.297, 52908.940 25/10/19,12:56:43,11,11,1, 11.9,1,1, 4.995, 10544.527, 407.282, 52908.953 25/10/19,12:56:43,12,11,1, 11.9,1,1, 4.995, 10544.503, 407.317, 52908.958 25/10/19,12:56:43,13,11,1, 11.9,1,1, 4.995, 10544.508, 407.279, 52908.944 25/10/19,12:56:43,14,11,1, 11.9,1,1, 4.995, 10544.507, 407.275, 52908.901 25/10/19,12:56:43,15,11,1, 11.9,1,1, 4.995, 10544.492, 407.271, 52908.933 25/10/19,12:56:43,16,11,1, 11.9,1,1, 4.995, 10544.477, 407.256, 52908.983 25/10/19,12:56:43,17,11,1, 11.9,1,1, 4.995, 10544.464, 407.245, 52908.919 25/10/19,12:56:43,18,11,1, 11.9,1,1, 4.995, 10544.491, 407.260, 52908.958 25/10/19,12:56:43,19,11,1, 11.9,1,1, 4.995, 10544.488, 407.250, 52909.014 25/10/19,12:56:44,00,11,1, 11.9,1,1, 4.995, 10544.484, 407.250, 52909.014 25/10/19,12:56:44,01,11,1, 11.9,1,1, 4.995, 10544.502, 407.207, 52908.909 25/10/19,12:56:44,02,11,1, 11.9,1,1, 4.995, 10544.481, 407.193, 52908.963 25/10/19,12:56:44,03,11,1, 11.9,1,1, 4.995, 10544.478, 407.197, 52908.961 25/10/19,12:56:44,04,11,1, 11.9,1,1, 4.995, 10544.477, 407.205, 52908.993 25/10/19,12:56:44,05,11,1, 11.9,1,1, 4.995, 10544.474, 407.161, 52908.942 25/10/19,12:56:44,06,11,1, 11.9,1,1, 4.995, 10544.465, 407.118, 52908.891 25/10/19,12:56:44,07,11,1, 11.9,1,1, 4.995, 10544.471, 407.158, 52908.884 25/10/19,12:56:44,08,11,1, 11.9,1,1, 4.995, 10544.489, 407.148, 52908.947 25/10/19,12:56:44,09,11,1, 11.9,1,1, 4.995, 10544.482, 407.116, 52908.901 25/10/19,12:56:44,10,11,1, 11.9,1,1, 4.995, 10544.488, 407.126, 52908.959 25/10/19,12:56:44,11,11,1, 11.9,1,1, 4.995, 10544.489, 407.140, 52908.908 25/10/19,12:56:44,12,11,1, 11.9,1,1, 4.995, 10544.479, 407.102, 52908.952 25/10/19,12:56:44,13,11,1, 11.9,1,1, 4.995, 10544.469, 407.094, 52908.926 25/10/19,12:56:44,14,11,1, 11.9,1,1, 4.995, 10544.503, 407.101, 52908.898 25/10/19,12:56:44,15,11,1, 11.9,1,1, 4.995, 10544.486, 407.081, 52908.948 25/10/19,12:56:44,16,11,1, 11.9,1,1, 4.995, 10544.492, 407.059, 52908.882 25/10/19,12:56:44,17,11,1, 11.9,1,1, 4.995, 10544.494, 407.050, 52908.894 25/10/19,12:56:44,18,11,1, 11.9,1,1, 4.995, 10544.492, 407.053, 52908.892 25/10/19,12:56:44,19,11,1, 11.9,1,1, 4.995, 10544.500, 407.036, 52908.875 25/10/19,12:56:45,00,11,1, 11.9,1,1, 4.992, 10544.492, 407.036, 52908.875 25/10/19,12:56:45,01,11,1, 11.9,1,1, 4.992, 10544.479, 407.031, 52908.921 25/10/19,12:56:45,02,11,1, 11.9,1,1, 4.992, 10544.491, 406.969, 52908.908 25/10/19,12:56:45,03,11,1, 11.9,1,1, 4.992, 10544.490, 406.981, 52908.900 25/10/19,12:56:45,04,11,1, 11.9,1,1, 4.992, 10544.489, 406.991, 52908.907 25/10/19,12:56:45,05,11,1, 11.9,1,1, 4.992, 10544.497, 406.983, 52908.879 25/10/19,12:56:45,06,11,1, 11.9,1,1, 4.992, 10544.494, 406.975, 52908.954 25/10/19,12:56:45,07,11,1, 11.9,1,1, 4.992, 10544.468, 406.963, 52908.924 25/10/19,12:56:45,08,11,1, 11.9,1,1, 4.992, 10544.472, 406.936, 52908.852 25/10/19,12:56:45,09,11,1, 11.9,1,1, 4.992, 10544.476, 406.952, 52908.958 25/10/19,12:56:45,10,11,1, 11.9,1,1, 4.992, 10544.484, 406.950, 52908.939 25/10/19,12:56:45,11,11,1, 11.9,1,1, 4.992, 10544.497, 406.920, 52908.892 25/10/19,12:56:45,12,11,1, 11.9,1,1, 4.992, 10544.481, 406.944, 52908.918 25/10/19,12:56:45,13,11,1, 11.9,1,1, 4.992, 10544.489, 406.932, 52908.901 25/10/19,12:56:45,14,11,1, 11.9,1,1, 4.992, 10544.481, 406.924, 52908.916 25/10/19,12:56:45,15,11,1, 11.9,1,1, 4.992, 10544.500, 406.894, 52908.921 25/10/19,12:56:45,16,11,1, 11.9,1,1, 4.992, 10544.515, 406.922, 52909.108 25/10/19,12:56:45,17,11,1, 11.9,1,1, 4.992, 10544.532, 406.898, 52908.823 25/10/19,12:56:45,18,11,1, 11.9,1,1, 4.992, 10544.516, 406.883, 52908.832 25/10/19,12:56:45,19,11,1, 11.9,1,1, 4.992, 10544.520, 406.880, 52908.924 25/10/19,12:56:46,00,12,1, 11.9,1,1, 4.991, 10544.517, 406.880, 52908.924 25/10/19,12:56:46,01,12,1, 11.9,1,1, 4.991, 10544.511, 406.844, 52908.912 25/10/19,12:56:46,02,12,1, 11.9,1,1, 4.991, 10544.499, 406.852, 52908.958 25/10/19,12:56:46,03,12,1, 11.9,1,1, 4.991, 10544.500, 406.857, 52908.871 25/10/19,12:56:46,04,12,1, 11.9,1,1, 4.991, 10544.506, 406.866, 52908.909 25/10/19,12:56:46,05,12,1, 11.9,1,1, 4.991, 10544.491, 406.850, 52908.801 25/10/19,12:56:46,06,12,1, 11.9,1,1, 4.991, 10544.511, 406.837, 52908.821 25/10/19,12:56:46,07,12,1, 11.9,1,1, 4.991, 10544.503, 406.832, 52908.873 25/10/19,12:56:46,08,12,1, 11.9,1,1, 4.991, 10544.508, 406.845, 52908.972 25/10/19,12:56:46,09,12,1, 11.9,1,1, 4.991, 10544.505, 406.810, 52908.951 25/10/19,12:56:46,10,12,1, 11.9,1,1, 4.991, 10544.510, 406.808, 52908.933 25/10/19,12:56:46,11,12,1, 11.9,1,1, 4.991, 10544.532, 406.848, 52908.956 25/10/19,12:56:46,12,12,1, 11.9,1,1, 4.991, 10544.538, 406.813, 52908.868 25/10/19,12:56:46,13,12,1, 11.9,1,1, 4.991, 10544.522, 406.801, 52908.884 25/10/19,12:56:46,14,12,1, 11.9,1,1, 4.991, 10544.505, 406.793, 52908.899 25/10/19,12:56:46,15,12,1, 11.9,1,1, 4.991, 10544.539, 406.810, 52908.853 25/10/19,12:56:46,16,12,1, 11.9,1,1, 4.991, 10544.518, 406.764, 52908.837 25/10/19,12:56:46,17,12,1, 11.9,1,1, 4.991, 10544.550, 406.783, 52908.872 25/10/19,12:56:46,18,12,1, 11.9,1,1, 4.991, 10544.558, 406.755, 52908.934 25/10/19,12:56:46,19,12,1, 11.9,1,1, 4.991, 10544.537, 406.782, 52908.841 25/10/19,12:56:47,00,12,1, 11.9,1,1, 4.989, 10544.534, 406.782, 52908.841 25/10/19,12:56:47,01,12,1, 11.9,1,1, 4.989, 10544.553, 406.773, 52908.893 25/10/19,12:56:47,02,12,1, 11.9,1,1, 4.989, 10544.552, 406.777, 52908.906 25/10/19,12:56:47,03,12,1, 11.9,1,1, 4.989, 10544.553, 406.742, 52908.823 25/10/19,12:56:47,04,12,1, 11.9,1,1, 4.989, 10544.545, 406.768, 52908.892 25/10/19,12:56:47,05,12,1, 11.9,1,1, 4.989, 10544.523, 406.779, 52908.934 25/10/19,12:56:47,06,12,1, 11.9,1,1, 4.989, 10544.547, 406.731, 52908.835 25/10/19,12:56:47,07,12,1, 11.9,1,1, 4.989, 10544.565, 406.732, 52908.844 25/10/19,12:56:47,08,12,1, 11.9,1,1, 4.989, 10544.565, 406.746, 52908.886 25/10/19,12:56:47,09,12,1, 11.9,1,1, 4.989, 10544.554, 406.733, 52908.897 25/10/19,12:56:47,10,12,1, 11.9,1,1, 4.989, 10544.568, 406.736, 52908.885 25/10/19,12:56:47,11,12,1, 11.9,1,1, 4.989, 10544.584, 406.741, 52908.863 25/10/19,12:56:47,12,12,1, 11.9,1,1, 4.989, 10544.573, 406.728, 52908.863 25/10/19,12:56:47,13,12,1, 11.9,1,1, 4.989, 10544.603, 406.726, 52908.842 25/10/19,12:56:47,14,12,1, 11.9,1,1, 4.989, 10544.575, 406.728, 52908.885 25/10/19,12:56:47,15,12,1, 11.9,1,1, 4.989, 10544.581, 406.707, 52908.856 25/10/19,12:56:47,16,12,1, 11.9,1,1, 4.989, 10544.579, 406.714, 52908.815 25/10/19,12:56:47,17,12,1, 11.9,1,1, 4.989, 10544.596, 406.696, 52908.903 25/10/19,12:56:47,18,12,1, 11.9,1,1, 4.989, 10544.571, 406.685, 52908.863 25/10/19,12:56:47,19,12,1, 11.9,1,1, 4.989, 10544.605, 406.687, 52908.864 25/10/19,12:56:48,00,11,1, 11.9,1,1, 4.996, 10544.600, 406.687, 52908.864 25/10/19,12:56:48,01,11,1, 11.9,1,1, 4.996, 10544.606, 406.675, 52908.895 25/10/19,12:56:48,02,11,1, 11.9,1,1, 4.996, 10544.604, 406.669, 52908.815 25/10/19,12:56:48,03,11,1, 11.9,1,1, 4.996, 10544.603, 406.687, 52908.951 25/10/19,12:56:48,04,11,1, 11.9,1,1, 4.996, 10544.619, 406.643, 52908.825 25/10/19,12:56:48,05,11,1, 11.9,1,1, 4.996, 10544.606, 406.639, 52908.816 25/10/19,12:56:48,06,11,1, 11.9,1,1, 4.996, 10544.631, 406.666, 52908.922 25/10/19,12:56:48,07,11,1, 11.9,1,1, 4.996, 10544.613, 406.632, 52908.815 25/10/19,12:56:48,08,11,1, 11.9,1,1, 4.996, 10544.625, 406.648, 52908.816 25/10/19,12:56:48,09,11,1, 11.9,1,1, 4.996, 10544.624, 406.632, 52908.866 25/10/19,12:56:48,10,11,1, 11.9,1,1, 4.996, 10544.628, 406.634, 52908.859 25/10/19,12:56:48,11,11,1, 11.9,1,1, 4.996, 10544.632, 406.613, 52908.822 25/10/19,12:56:48,12,11,1, 11.9,1,1, 4.996, 10544.639, 406.648, 52908.840 25/10/19,12:56:48,13,11,1, 11.9,1,1, 4.996, 10544.645, 406.634, 52908.845 25/10/19,12:56:48,14,11,1, 11.9,1,1, 4.996, 10544.643, 406.605, 52908.847 25/10/19,12:56:48,15,11,1, 11.9,1,1, 4.996, 10544.651, 406.661, 52908.851 25/10/19,12:56:48,16,11,1, 11.9,1,1, 4.996, 10544.653, 406.645, 52908.935 25/10/19,12:56:48,17,11,1, 11.9,1,1, 4.996, 10544.660, 406.610, 52908.914 25/10/19,12:56:48,18,11,1, 11.9,1,1, 4.996, 10544.682, 406.636, 52908.882 25/10/19,12:56:48,19,11,1, 11.9,1,1, 4.996, 10544.652, 406.641, 52908.834 25/10/19,12:56:49,00,11,1, 11.9,1,1, 4.992, 10544.651, 406.641, 52908.834 25/10/19,12:56:49,01,11,1, 11.9,1,1, 4.992, 10544.663, 406.631, 52908.850 25/10/19,12:56:49,02,11,1, 11.9,1,1, 4.992, 10544.658, 406.641, 52908.895 25/10/19,12:56:49,03,11,1, 11.9,1,1, 4.992, 10544.679, 406.616, 52908.813 25/10/19,12:56:49,04,11,1, 11.9,1,1, 4.992, 10544.698, 406.626, 52908.908 25/10/19,12:56:49,05,11,1, 11.9,1,1, 4.992, 10544.678, 406.606, 52908.939 25/10/19,12:56:49,06,11,1, 11.9,1,1, 4.992, 10544.689, 406.617, 52908.815 25/10/19,12:56:49,07,11,1, 11.9,1,1, 4.992, 10544.673, 406.622, 52908.803 25/10/19,12:56:49,08,11,1, 11.9,1,1, 4.992, 10544.693, 406.624, 52908.850 25/10/19,12:56:49,09,11,1, 11.9,1,1, 4.992, 10544.692, 406.603, 52908.868 25/10/19,12:56:49,10,11,1, 11.9,1,1, 4.992, 10544.720, 406.623, 52908.918 25/10/19,12:56:49,11,11,1, 11.9,1,1, 4.992, 10544.715, 406.615, 52908.833 25/10/19,12:56:49,12,11,1, 11.9,1,1, 4.992, 10544.704, 406.613, 52908.917 25/10/19,12:56:49,13,11,1, 11.9,1,1, 4.992, 10544.716, 406.628, 52908.873 25/10/19,12:56:49,14,11,1, 11.9,1,1, 4.992, 10544.727, 406.596, 52908.872 25/10/19,12:56:49,15,11,1, 11.9,1,1, 4.992, 10544.711, 406.599, 52908.892 25/10/19,12:56:49,16,11,1, 11.9,1,1, 4.992, 10544.718, 406.593, 52908.845 25/10/19,12:56:49,17,11,1, 11.9,1,1, 4.992, 10544.734, 406.601, 52908.835 25/10/19,12:56:49,18,11,1, 11.9,1,1, 4.992, 10544.745, 406.589, 52908.889 25/10/19,12:56:49,19,11,1, 11.9,1,1, 4.992, 10544.746, 406.560, 52908.859 25/10/19,12:56:50,00,11,1, 11.9,1,1, 4.992, 10544.742, 406.560, 52908.859 25/10/19,12:56:50,01,11,1, 11.9,1,1, 4.992, 10544.745, 406.559, 52908.842 25/10/19,12:56:50,02,11,1, 11.9,1,1, 4.992, 10544.758, 406.571, 52908.858 25/10/19,12:56:50,03,11,1, 11.9,1,1, 4.992, 10544.747, 406.579, 52908.871 25/10/19,12:56:50,04,11,1, 11.9,1,1, 4.992, 10544.759, 406.572, 52908.866 25/10/19,12:56:50,05,11,1, 11.9,1,1, 4.992, 10544.745, 406.579, 52908.841 25/10/19,12:56:50,06,11,1, 11.9,1,1, 4.992, 10544.762, 406.583, 52908.899 25/10/19,12:56:50,07,11,1, 11.9,1,1, 4.992, 10544.768, 406.601, 52908.848 25/10/19,12:56:50,08,11,1, 11.9,1,1, 4.992, 10544.753, 406.565, 52908.861 25/10/19,12:56:50,09,11,1, 11.9,1,1, 4.992, 10544.734, 406.551, 52908.849 25/10/19,12:56:50,10,11,1, 11.9,1,1, 4.992, 10544.764, 406.570, 52908.863 25/10/19,12:56:50,11,11,1, 11.9,1,1, 4.992, 10544.765, 406.574, 52908.873 25/10/19,12:56:50,12,11,1, 11.9,1,1, 4.992, 10544.798, 406.554, 52908.856 25/10/19,12:56:50,13,11,1, 11.9,1,1, 4.992, 10544.784, 406.585, 52908.894 25/10/19,12:56:50,14,11,1, 11.9,1,1, 4.992, 10544.769, 406.554, 52908.873 25/10/19,12:56:50,15,11,1, 11.9,1,1, 4.992, 10544.786, 406.559, 52908.829 25/10/19,12:56:50,16,11,1, 11.9,1,1, 4.992, 10544.800, 406.569, 52908.977 25/10/19,12:56:50,17,11,1, 11.9,1,1, 4.992, 10544.828, 406.544, 52908.814 25/10/19,12:56:50,18,11,1, 11.9,1,1, 4.992, 10544.787, 406.552, 52908.835 25/10/19,12:56:50,19,11,1, 11.9,1,1, 4.992, 10544.818, 406.576, 52908.817 25/10/19,12:56:51,00,11,1, 11.9,1,1, 4.993, 10544.817, 406.576, 52908.817 25/10/19,12:56:51,01,11,1, 11.9,1,1, 4.993, 10544.823, 406.570, 52908.877 25/10/19,12:56:51,02,11,1, 11.9,1,1, 4.993, 10544.808, 406.562, 52908.864 25/10/19,12:56:51,03,11,1, 11.9,1,1, 4.993, 10544.821, 406.568, 52908.920 25/10/19,12:56:51,04,11,1, 11.9,1,1, 4.993, 10544.801, 406.587, 52909.131 25/10/19,12:56:51,05,11,1, 11.9,1,1, 4.993, 10544.863, 406.571, 52908.869 25/10/19,12:56:51,06,11,1, 11.9,1,1, 4.993, 10544.851, 406.561, 52908.843 25/10/19,12:56:51,07,11,1, 11.9,1,1, 4.993, 10544.847, 406.544, 52908.781 25/10/19,12:56:51,08,11,1, 11.9,1,1, 4.993, 10544.858, 406.559, 52908.930 25/10/19,12:56:51,09,11,1, 11.9,1,1, 4.993, 10544.871, 406.545, 52908.879 25/10/19,12:56:51,10,11,1, 11.9,1,1, 4.993, 10544.852, 406.535, 52908.804 25/10/19,12:56:51,11,11,1, 11.9,1,1, 4.993, 10544.861, 406.559, 52908.862 25/10/19,12:56:51,12,11,1, 11.9,1,1, 4.993, 10544.851, 406.546, 52908.851 25/10/19,12:56:51,13,11,1, 11.9,1,1, 4.993, 10544.869, 406.545, 52908.785 25/10/19,12:56:51,14,11,1, 11.9,1,1, 4.993, 10544.863, 406.519, 52908.793 25/10/19,12:56:51,15,11,1, 11.9,1,1, 4.993, 10544.875, 406.535, 52908.799 25/10/19,12:56:51,16,11,1, 11.9,1,1, 4.993, 10544.867, 406.538, 52908.830 25/10/19,12:56:51,17,11,1, 11.9,1,1, 4.993, 10544.892, 406.523, 52908.764 25/10/19,12:56:51,18,11,1, 11.9,1,1, 4.993, 10544.902, 406.533, 52908.830 25/10/19,12:56:51,19,11,1, 11.9,1,1, 4.993, 10544.908, 406.525, 52908.818 25/10/19,12:56:52,00,11,1, 11.9,1,1, 4.998, 10544.901, 406.525, 52908.818 25/10/19,12:56:52,01,11,1, 11.9,1,1, 4.998, 10544.894, 406.561, 52908.876 25/10/19,12:56:52,02,11,1, 11.9,1,1, 4.998, 10544.912, 406.552, 52908.874 25/10/19,12:56:52,03,11,1, 11.9,1,1, 4.998, 10544.919, 406.544, 52908.854 25/10/19,12:56:52,04,11,1, 11.9,1,1, 4.998, 10544.913, 406.554, 52908.829 25/10/19,12:56:52,05,11,1, 11.9,1,1, 4.998, 10544.914, 406.529, 52908.824 25/10/19,12:56:52,06,11,1, 11.9,1,1, 4.998, 10544.916, 406.547, 52908.816 25/10/19,12:56:52,07,11,1, 11.9,1,1, 4.998, 10544.921, 406.553, 52908.816 25/10/19,12:56:52,08,11,1, 11.9,1,1, 4.998, 10544.934, 406.527, 52908.787 25/10/19,12:56:52,09,11,1, 11.9,1,1, 4.998, 10544.941, 406.524, 52908.807 25/10/19,12:56:52,10,11,1, 11.9,1,1, 4.998, 10544.943, 406.534, 52908.862 25/10/19,12:56:52,11,11,1, 11.9,1,1, 4.998, 10544.939, 406.533, 52908.896 25/10/19,12:56:52,12,11,1, 11.9,1,1, 4.998, 10544.937, 406.516, 52908.779 25/10/19,12:56:52,13,11,1, 11.9,1,1, 4.998, 10544.931, 406.537, 52908.904 25/10/19,12:56:52,14,11,1, 11.9,1,1, 4.998, 10544.955, 406.567, 52908.991 25/10/19,12:56:52,15,11,1, 11.9,1,1, 4.998, 10544.985, 406.531, 52908.775 25/10/19,12:56:52,16,11,1, 11.9,1,1, 4.998, 10544.976, 406.530, 52908.763 25/10/19,12:56:52,17,11,1, 11.9,1,1, 4.998, 10544.971, 406.536, 52908.828 25/10/19,12:56:52,18,11,1, 11.9,1,1, 4.998, 10544.984, 406.526, 52908.880 25/10/19,12:56:52,19,11,1, 11.9,1,1, 4.998, 10544.972, 406.515, 52908.790 25/10/19,12:56:53,00,11,1, 12.0,1,1, 4.991, 10544.968, 406.515, 52908.790 25/10/19,12:56:53,01,11,1, 12.0,1,1, 4.991, 10545.012, 406.509, 52908.769 25/10/19,12:56:53,02,11,1, 12.0,1,1, 4.991, 10544.996, 406.493, 52908.801 25/10/19,12:56:53,03,11,1, 12.0,1,1, 4.991, 10545.013, 406.516, 52908.885 25/10/19,12:56:53,04,11,1, 12.0,1,1, 4.991, 10545.003, 406.499, 52908.855 25/10/19,12:56:53,05,11,1, 12.0,1,1, 4.991, 10545.014, 406.513, 52908.831 25/10/19,12:56:53,06,11,1, 12.0,1,1, 4.991, 10545.008, 406.537, 52908.856 25/10/19,12:56:53,07,11,1, 12.0,1,1, 4.991, 10545.029, 406.515, 52908.852 25/10/19,12:56:53,08,11,1, 12.0,1,1, 4.991, 10545.024, 406.490, 52908.793 25/10/19,12:56:53,09,11,1, 12.0,1,1, 4.991, 10545.013, 406.506, 52908.862 25/10/19,12:56:53,10,11,1, 12.0,1,1, 4.991, 10545.023, 406.499, 52908.897 25/10/19,12:56:53,11,11,1, 12.0,1,1, 4.991, 10545.029, 406.478, 52908.876 25/10/19,12:56:53,12,11,1, 12.0,1,1, 4.991, 10545.042, 406.485, 52908.828 25/10/19,12:56:53,13,11,1, 12.0,1,1, 4.991, 10545.030, 406.509, 52908.884 25/10/19,12:56:53,14,11,1, 12.0,1,1, 4.991, 10545.030, 406.488, 52908.768 25/10/19,12:56:53,15,11,1, 12.0,1,1, 4.991, 10545.054, 406.475, 52908.787 25/10/19,12:56:53,16,11,1, 12.0,1,1, 4.991, 10545.066, 406.479, 52908.777 25/10/19,12:56:53,17,11,1, 12.0,1,1, 4.991, 10545.045, 406.476, 52908.870 25/10/19,12:56:53,18,11,1, 12.0,1,1, 4.991, 10545.067, 406.471, 52908.842 25/10/19,12:56:53,19,11,1, 12.0,1,1, 4.991, 10545.083, 406.459, 52908.859 25/10/19,12:56:54,00,11,1, 11.9,1,1, 4.992, 10545.076, 406.459, 52908.859 25/10/19,12:56:54,01,11,1, 11.9,1,1, 4.992, 10545.089, 406.464, 52908.831 25/10/19,12:56:54,02,11,1, 11.9,1,1, 4.992, 10545.091, 406.431, 52908.784 25/10/19,12:56:54,03,11,1, 11.9,1,1, 4.992, 10545.063, 406.450, 52908.827 25/10/19,12:56:54,04,11,1, 11.9,1,1, 4.992, 10545.083, 406.453, 52908.761 25/10/19,12:56:54,05,11,1, 11.9,1,1, 4.992, 10545.108, 406.452, 52908.768 25/10/19,12:56:54,06,11,1, 11.9,1,1, 4.992, 10545.095, 406.434, 52908.794 25/10/19,12:56:54,07,11,1, 11.9,1,1, 4.992, 10545.112, 406.425, 52908.762 25/10/19,12:56:54,08,11,1, 11.9,1,1, 4.992, 10545.122, 406.427, 52908.784 25/10/19,12:56:54,09,11,1, 11.9,1,1, 4.992, 10545.125, 406.412, 52908.826 25/10/19,12:56:54,10,11,1, 11.9,1,1, 4.992, 10545.108, 406.399, 52908.771 25/10/19,12:56:54,11,11,1, 11.9,1,1, 4.992, 10545.120, 406.388, 52908.743 25/10/19,12:56:54,12,11,1, 11.9,1,1, 4.992, 10545.119, 406.405, 52908.721 25/10/19,12:56:54,13,11,1, 11.9,1,1, 4.992, 10545.123, 406.422, 52908.764 25/10/19,12:56:54,14,11,1, 11.9,1,1, 4.992, 10545.122, 406.405, 52908.773 25/10/19,12:56:54,15,11,1, 11.9,1,1, 4.992, 10545.128, 406.383, 52908.791 25/10/19,12:56:54,16,11,1, 11.9,1,1, 4.992, 10545.143, 406.374, 52908.700 25/10/19,12:56:54,17,11,1, 11.9,1,1, 4.992, 10545.144, 406.379, 52908.803 25/10/19,12:56:54,18,11,1, 11.9,1,1, 4.992, 10545.135, 406.388, 52908.732 25/10/19,12:56:54,19,11,1, 11.9,1,1, 4.992, 10545.155, 406.378, 52908.762 25/10/19,12:56:55,00,10,1, 11.9,1,1, 4.993, 10545.151, 406.378, 52908.762 25/10/19,12:56:55,01,10,1, 11.9,1,1, 4.993, 10545.152, 406.377, 52908.784 25/10/19,12:56:55,02,10,1, 11.9,1,1, 4.993, 10545.140, 406.346, 52908.786 25/10/19,12:56:55,03,10,1, 11.9,1,1, 4.993, 10545.136, 406.354, 52908.725 25/10/19,12:56:55,04,10,1, 11.9,1,1, 4.993, 10545.167, 406.374, 52908.770 25/10/19,12:56:55,05,10,1, 11.9,1,1, 4.993, 10545.164, 406.337, 52908.726 25/10/19,12:56:55,06,10,1, 11.9,1,1, 4.993, 10545.153, 406.329, 52908.744 25/10/19,12:56:55,07,10,1, 11.9,1,1, 4.993, 10545.172, 406.328, 52908.765 25/10/19,12:56:55,08,10,1, 11.9,1,1, 4.993, 10545.196, 406.312, 52908.741 25/10/19,12:56:55,09,10,1, 11.9,1,1, 4.993, 10545.163, 406.321, 52908.772 25/10/19,12:56:55,10,10,1, 11.9,1,1, 4.993, 10545.181, 406.331, 52908.754 25/10/19,12:56:55,11,10,1, 11.9,1,1, 4.993, 10545.192, 406.328, 52908.767 25/10/19,12:56:55,12,10,1, 11.9,1,1, 4.993, 10545.187, 406.308, 52908.796 25/10/19,12:56:55,13,10,1, 11.9,1,1, 4.993, 10545.207, 406.283, 52908.740 25/10/19,12:56:55,14,10,1, 11.9,1,1, 4.993, 10545.214, 406.284, 52908.760 25/10/19,12:56:55,15,10,1, 11.9,1,1, 4.993, 10545.218, 406.296, 52908.759 25/10/19,12:56:55,16,10,1, 11.9,1,1, 4.993, 10545.226, 406.290, 52908.757 25/10/19,12:56:55,17,10,1, 11.9,1,1, 4.993, 10545.220, 406.291, 52908.794 25/10/19,12:56:55,18,10,1, 11.9,1,1, 4.993, 10545.222, 406.256, 52908.744 25/10/19,12:56:55,19,10,1, 11.9,1,1, 4.993, 10545.240, 406.263, 52908.732 25/10/19,12:56:56,00,10,1, 11.8,1,1, 4.994, 10545.235, 406.263, 52908.732 25/10/19,12:56:56,01,10,1, 11.8,1,1, 4.994, 10545.212, 406.236, 52908.762 25/10/19,12:56:56,02,10,1, 11.8,1,1, 4.994, 10545.237, 406.244, 52908.769 25/10/19,12:56:56,03,10,1, 11.8,1,1, 4.994, 10545.219, 406.263, 52908.782 25/10/19,12:56:56,04,10,1, 11.8,1,1, 4.994, 10545.227, 406.262, 52908.745 25/10/19,12:56:56,05,10,1, 11.8,1,1, 4.994, 10545.238, 406.217, 52908.732 25/10/19,12:56:56,06,10,1, 11.8,1,1, 4.994, 10545.245, 406.246, 52908.718 25/10/19,12:56:56,07,10,1, 11.8,1,1, 4.994, 10545.245, 406.226, 52908.775 25/10/19,12:56:56,08,10,1, 11.8,1,1, 4.994, 10545.250, 406.190, 52908.785 25/10/19,12:56:56,09,10,1, 11.8,1,1, 4.994, 10545.256, 406.208, 52908.758 25/10/19,12:56:56,10,10,1, 11.8,1,1, 4.994, 10545.264, 406.178, 52908.639 25/10/19,12:56:56,11,10,1, 11.8,1,1, 4.994, 10545.229, 406.167, 52908.750 25/10/19,12:56:56,12,10,1, 11.8,1,1, 4.994, 10545.259, 406.199, 52908.714 25/10/19,12:56:56,13,10,1, 11.8,1,1, 4.994, 10545.230, 406.147, 52908.662 25/10/19,12:56:56,14,10,1, 11.8,1,1, 4.994, 10545.242, 406.142, 52908.637 25/10/19,12:56:56,15,10,1, 11.8,1,1, 4.994, 10545.266, 406.168, 52908.660 25/10/19,12:56:56,16,10,1, 11.8,1,1, 4.994, 10545.251, 406.140, 52908.715 25/10/19,12:56:56,17,10,1, 11.8,1,1, 4.994, 10545.264, 406.121, 52908.664 25/10/19,12:56:56,18,10,1, 11.8,1,1, 4.994, 10545.248, 406.117, 52908.695 25/10/19,12:56:56,19,10,1, 11.8,1,1, 4.994, 10545.277, 406.110, 52908.701 25/10/19,12:56:57,00,10,1, 11.9,1,1, 4.992, 10545.276, 406.110, 52908.701 25/10/19,12:56:57,01,10,1, 11.9,1,1, 4.992, 10545.272, 406.084, 52908.719 25/10/19,12:56:57,02,10,1, 11.9,1,1, 4.992, 10545.264, 406.095, 52908.722 25/10/19,12:56:57,03,10,1, 11.9,1,1, 4.992, 10545.279, 406.081, 52908.690 25/10/19,12:56:57,04,10,1, 11.9,1,1, 4.992, 10545.278, 406.086, 52908.692 25/10/19,12:56:57,05,10,1, 11.9,1,1, 4.992, 10545.261, 406.084, 52908.748 25/10/19,12:56:57,06,10,1, 11.9,1,1, 4.992, 10545.254, 406.057, 52908.647 25/10/19,12:56:57,07,10,1, 11.9,1,1, 4.992, 10545.281, 406.040, 52908.623 25/10/19,12:56:57,08,10,1, 11.9,1,1, 4.992, 10545.261, 406.066, 52908.693 25/10/19,12:56:57,09,10,1, 11.9,1,1, 4.992, 10545.263, 406.045, 52908.592 25/10/19,12:56:57,10,10,1, 11.9,1,1, 4.992, 10545.265, 406.011, 52908.643 25/10/19,12:56:57,11,10,1, 11.9,1,1, 4.992, 10545.290, 406.005, 52908.638 25/10/19,12:56:57,12,10,1, 11.9,1,1, 4.992, 10545.266, 405.992, 52908.630 25/10/19,12:56:57,13,10,1, 11.9,1,1, 4.992, 10545.267, 405.999, 52908.722 25/10/19,12:56:57,14,10,1, 11.9,1,1, 4.992, 10545.238, 406.002, 52908.667 25/10/19,12:56:57,15,10,1, 11.9,1,1, 4.992, 10545.249, 405.969, 52908.625 25/10/19,12:56:57,16,10,1, 11.9,1,1, 4.992, 10545.280, 405.973, 52908.648 25/10/19,12:56:57,17,10,1, 11.9,1,1, 4.992, 10545.257, 405.965, 52908.601 25/10/19,12:56:57,18,10,1, 11.9,1,1, 4.992, 10545.262, 405.941, 52908.637 25/10/19,12:56:57,19,10,1, 11.9,1,1, 4.992, 10545.270, 405.949, 52908.601 25/10/19,12:56:58,00,10,1, 11.9,1,1, 4.994, 10545.268, 405.949, 52908.601 25/10/19,12:56:58,01,10,1, 11.9,1,1, 4.994, 10545.279, 405.917, 52908.642 25/10/19,12:56:58,02,10,1, 11.9,1,1, 4.994, 10545.264, 405.910, 52908.606 25/10/19,12:56:58,03,10,1, 11.9,1,1, 4.994, 10545.271, 405.908, 52908.598 25/10/19,12:56:58,04,10,1, 11.9,1,1, 4.994, 10545.278, 405.878, 52908.646 25/10/19,12:56:58,05,10,1, 11.9,1,1, 4.994, 10545.280, 405.902, 52908.639 25/10/19,12:56:58,06,10,1, 11.9,1,1, 4.994, 10545.279, 405.879, 52908.579 25/10/19,12:56:58,07,10,1, 11.9,1,1, 4.994, 10545.269, 405.875, 52908.562 25/10/19,12:56:58,08,10,1, 11.9,1,1, 4.994, 10545.260, 405.855, 52908.577 25/10/19,12:56:58,09,10,1, 11.9,1,1, 4.994, 10545.305, 405.825, 52908.561 25/10/19,12:56:58,10,10,1, 11.9,1,1, 4.994, 10545.286, 405.859, 52908.616 25/10/19,12:56:58,11,10,1, 11.9,1,1, 4.994, 10545.247, 405.828, 52908.585 25/10/19,12:56:58,12,10,1, 11.9,1,1, 4.994, 10545.284, 405.824, 52908.548 25/10/19,12:56:58,13,10,1, 11.9,1,1, 4.994, 10545.263, 405.822, 52908.585 25/10/19,12:56:58,14,10,1, 11.9,1,1, 4.994, 10545.297, 405.810, 52908.683 25/10/19,12:56:58,15,10,1, 11.9,1,1, 4.994, 10545.253, 405.788, 52908.538 25/10/19,12:56:58,16,10,1, 11.9,1,1, 4.994, 10545.266, 405.831, 52908.586 25/10/19,12:56:58,17,10,1, 11.9,1,1, 4.994, 10545.269, 405.773, 52908.603 25/10/19,12:56:58,18,10,1, 11.9,1,1, 4.994, 10545.277, 405.753, 52908.519 25/10/19,12:56:58,19,10,1, 11.9,1,1, 4.994, 10545.273, 405.760, 52908.609 25/10/19,12:56:59,00,10,1, 11.8,1,1, 4.998, 10545.268, 405.760, 52908.609 25/10/19,12:56:59,01,10,1, 11.8,1,1, 4.998, 10545.277, 405.743, 52908.639 25/10/19,12:56:59,02,10,1, 11.8,1,1, 4.998, 10545.267, 405.721, 52908.610 25/10/19,12:56:59,03,10,1, 11.8,1,1, 4.998, 10545.248, 405.688, 52908.622 25/10/19,12:56:59,04,10,1, 11.8,1,1, 4.998, 10545.256, 405.704, 52908.560 25/10/19,12:56:59,05,10,1, 11.8,1,1, 4.998, 10545.272, 405.697, 52908.579 25/10/19,12:56:59,06,10,1, 11.8,1,1, 4.998, 10545.264, 405.674, 52908.510 25/10/19,12:56:59,07,10,1, 11.8,1,1, 4.998, 10545.270, 405.653, 52908.531 25/10/19,12:56:59,08,10,1, 11.8,1,1, 4.998, 10545.243, 405.676, 52908.554 25/10/19,12:56:59,09,10,1, 11.8,1,1, 4.998, 10545.271, 405.665, 52908.549 25/10/19,12:56:59,10,10,1, 11.8,1,1, 4.998, 10545.259, 405.648, 52908.550 25/10/19,12:56:59,11,10,1, 11.8,1,1, 4.998, 10545.257, 405.619, 52908.552 25/10/19,12:56:59,12,10,1, 11.8,1,1, 4.998, 10545.259, 405.626, 52908.491 25/10/19,12:56:59,13,10,1, 11.8,1,1, 4.998, 10545.243, 405.615, 52908.522 25/10/19,12:56:59,14,10,1, 11.8,1,1, 4.998, 10545.257, 405.609, 52908.595 25/10/19,12:56:59,15,10,1, 11.8,1,1, 4.998, 10545.250, 405.601, 52908.543 25/10/19,12:56:59,16,10,1, 11.8,1,1, 4.998, 10545.244, 405.632, 52908.483 25/10/19,12:56:59,17,10,1, 11.8,1,1, 4.998, 10545.261, 405.590, 52908.552 25/10/19,12:56:59,18,10,1, 11.8,1,1, 4.998, 10545.231, 405.590, 52908.560 25/10/19,12:56:59,19,10,1, 11.8,1,1, 4.998, 10545.245, 405.572, 52908.475 25/10/19,12:57:00,00,10,1, 11.9,1,1, 4.994, 10545.243, 405.572, 52908.475 25/10/19,12:57:00,01,10,1, 11.9,1,1, 4.994, 10545.248, 405.577, 52908.501 25/10/19,12:57:00,02,10,1, 11.9,1,1, 4.994, 10545.244, 405.519, 52908.514 25/10/19,12:57:00,03,10,1, 11.9,1,1, 4.994, 10545.245, 405.542, 52908.435 25/10/19,12:57:00,04,10,1, 11.9,1,1, 4.994, 10545.256, 405.533, 52908.501 25/10/19,12:57:00,05,10,1, 11.9,1,1, 4.994, 10545.240, 405.530, 52908.428 25/10/19,12:57:00,06,10,1, 11.9,1,1, 4.994, 10545.250, 405.503, 52908.404 25/10/19,12:57:00,07,10,1, 11.9,1,1, 4.994, 10545.250, 405.509, 52908.506 25/10/19,12:57:00,08,10,1, 11.9,1,1, 4.994, 10545.231, 405.456, 52908.420 25/10/19,12:57:00,09,10,1, 11.9,1,1, 4.994, 10545.271, 405.485, 52908.500 25/10/19,12:57:00,10,10,1, 11.9,1,1, 4.994, 10545.240, 405.456, 52908.495 25/10/19,12:57:00,11,10,1, 11.9,1,1, 4.994, 10545.243, 405.460, 52908.454 25/10/19,12:57:00,12,10,1, 11.9,1,1, 4.994, 10545.269, 405.458, 52908.478 25/10/19,12:57:00,13,10,1, 11.9,1,1, 4.994, 10545.255, 405.433, 52908.481 25/10/19,12:57:00,14,10,1, 11.9,1,1, 4.994, 10545.249, 405.419, 52908.437 25/10/19,12:57:00,15,10,1, 11.9,1,1, 4.994, 10545.236, 405.397, 52908.465 25/10/19,12:57:00,16,10,1, 11.9,1,1, 4.994, 10545.247, 405.408, 52908.519 25/10/19,12:57:00,17,10,1, 11.9,1,1, 4.994, 10545.247, 405.397, 52908.483 25/10/19,12:57:00,18,10,1, 11.9,1,1, 4.994, 10545.264, 405.392, 52908.480 25/10/19,12:57:00,19,10,1, 11.9,1,1, 4.994, 10545.228, 405.378, 52908.531 25/10/19,12:57:01,00,10,1, 11.9,1,1, 4.996, 10545.226, 405.378, 52908.531 25/10/19,12:57:01,01,10,1, 11.9,1,1, 4.996, 10545.270, 405.346, 52908.455 25/10/19,12:57:01,02,10,1, 11.9,1,1, 4.996, 10545.263, 405.314, 52908.503 25/10/19,12:57:01,03,10,1, 11.9,1,1, 4.996, 10545.257, 405.343, 52908.412 25/10/19,12:57:01,04,10,1, 11.9,1,1, 4.996, 10545.271, 405.325, 52908.458 25/10/19,12:57:01,05,10,1, 11.9,1,1, 4.996, 10545.253, 405.314, 52908.404 25/10/19,12:57:01,06,10,1, 11.9,1,1, 4.996, 10545.260, 405.307, 52908.440 25/10/19,12:57:01,07,10,1, 11.9,1,1, 4.996, 10545.243, 405.262, 52908.417 25/10/19,12:57:01,08,10,1, 11.9,1,1, 4.996, 10545.248, 405.299, 52908.450 25/10/19,12:57:01,09,10,1, 11.9,1,1, 4.996, 10545.262, 405.267, 52908.465 25/10/19,12:57:01,10,10,1, 11.9,1,1, 4.996, 10545.247, 405.254, 52908.432 25/10/19,12:57:01,11,10,1, 11.9,1,1, 4.996, 10545.271, 405.239, 52908.404 25/10/19,12:57:01,12,10,1, 11.9,1,1, 4.996, 10545.271, 405.245, 52908.413 25/10/19,12:57:01,13,10,1, 11.9,1,1, 4.996, 10545.245, 405.207, 52908.385 25/10/19,12:57:01,14,10,1, 11.9,1,1, 4.996, 10545.255, 405.201, 52908.408 25/10/19,12:57:01,15,10,1, 11.9,1,1, 4.996, 10545.271, 405.206, 52908.395 25/10/19,12:57:01,16,10,1, 11.9,1,1, 4.996, 10545.239, 405.190, 52908.445 25/10/19,12:57:01,17,10,1, 11.9,1,1, 4.996, 10545.258, 405.161, 52908.382 25/10/19,12:57:01,18,10,1, 11.9,1,1, 4.996, 10545.249, 405.148, 52908.476 25/10/19,12:57:01,19,10,1, 11.9,1,1, 4.996, 10545.285, 405.165, 52908.429 25/10/19,12:57:02,00,10,1, 12.0,1,1, 4.992, 10545.285, 405.165, 52908.429 25/10/19,12:57:02,01,10,1, 12.0,1,1, 4.992, 10545.248, 405.150, 52908.336 25/10/19,12:57:02,02,10,1, 12.0,1,1, 4.992, 10545.270, 405.147, 52908.423 25/10/19,12:57:02,03,10,1, 12.0,1,1, 4.992, 10545.279, 405.122, 52908.397 25/10/19,12:57:02,04,10,1, 12.0,1,1, 4.992, 10545.244, 405.098, 52908.363 25/10/19,12:57:02,05,10,1, 12.0,1,1, 4.992, 10545.245, 405.108, 52908.400 25/10/19,12:57:02,06,10,1, 12.0,1,1, 4.992, 10545.263, 405.090, 52908.347 25/10/19,12:57:02,07,10,1, 12.0,1,1, 4.992, 10545.289, 405.070, 52908.339 25/10/19,12:57:02,08,10,1, 12.0,1,1, 4.992, 10545.259, 405.078, 52908.336 25/10/19,12:57:02,09,10,1, 12.0,1,1, 4.992, 10545.263, 405.064, 52908.407 25/10/19,12:57:02,10,10,1, 12.0,1,1, 4.992, 10545.262, 405.046, 52908.384 25/10/19,12:57:02,11,10,1, 12.0,1,1, 4.992, 10545.287, 405.064, 52908.409 25/10/19,12:57:02,12,10,1, 12.0,1,1, 4.992, 10545.262, 405.055, 52908.398 25/10/19,12:57:02,13,10,1, 12.0,1,1, 4.992, 10545.290, 405.025, 52908.345 25/10/19,12:57:02,14,10,1, 12.0,1,1, 4.992, 10545.265, 405.035, 52908.393 25/10/19,12:57:02,15,10,1, 12.0,1,1, 4.992, 10545.272, 405.018, 52908.400 25/10/19,12:57:02,16,10,1, 12.0,1,1, 4.992, 10545.274, 405.011, 52908.348 25/10/19,12:57:02,17,10,1, 12.0,1,1, 4.992, 10545.299, 404.999, 52908.376 25/10/19,12:57:02,18,10,1, 12.0,1,1, 4.992, 10545.278, 404.987, 52908.350 25/10/19,12:57:02,19,10,1, 12.0,1,1, 4.992, 10545.304, 404.973, 52908.373 25/10/19,12:57:03,00,10,1, 11.9,1,1, 4.994, 10545.301, 404.973, 52908.373 25/10/19,12:57:03,01,10,1, 11.9,1,1, 4.994, 10545.296, 404.973, 52908.360 25/10/19,12:57:03,02,10,1, 11.9,1,1, 4.994, 10545.269, 404.928, 52908.342 25/10/19,12:57:03,03,10,1, 11.9,1,1, 4.994, 10545.283, 404.959, 52908.338 25/10/19,12:57:03,04,10,1, 11.9,1,1, 4.994, 10545.295, 404.935, 52908.293 25/10/19,12:57:03,05,10,1, 11.9,1,1, 4.994, 10545.282, 404.913, 52908.294 25/10/19,12:57:03,06,10,1, 11.9,1,1, 4.994, 10545.299, 404.913, 52908.277 25/10/19,12:57:03,07,10,1, 11.9,1,1, 4.994, 10545.299, 404.907, 52908.336 25/10/19,12:57:03,08,10,1, 11.9,1,1, 4.994, 10545.307, 404.910, 52908.330 25/10/19,12:57:03,09,10,1, 11.9,1,1, 4.994, 10545.317, 404.905, 52908.262 25/10/19,12:57:03,10,10,1, 11.9,1,1, 4.994, 10545.318, 404.912, 52908.383 25/10/19,12:57:03,11,10,1, 11.9,1,1, 4.994, 10545.304, 404.890, 52908.373 25/10/19,12:57:03,12,10,1, 11.9,1,1, 4.994, 10545.305, 404.884, 52908.268 25/10/19,12:57:03,13,10,1, 11.9,1,1, 4.994, 10545.321, 404.871, 52908.367 25/10/19,12:57:03,14,10,1, 11.9,1,1, 4.994, 10545.312, 404.858, 52908.253 25/10/19,12:57:03,15,10,1, 11.9,1,1, 4.994, 10545.312, 404.846, 52908.264 25/10/19,12:57:03,16,10,1, 11.9,1,1, 4.994, 10545.314, 404.859, 52908.348 25/10/19,12:57:03,17,10,1, 11.9,1,1, 4.994, 10545.320, 404.853, 52908.326 25/10/19,12:57:03,18,10,1, 11.9,1,1, 4.994, 10545.325, 404.843, 52908.265 25/10/19,12:57:03,19,10,1, 11.9,1,1, 4.994, 10545.334, 404.847, 52908.299 25/10/19,12:57:04,00,10,1, 11.9,1,1, 4.992, 10545.326, 404.847, 52908.299 25/10/19,12:57:04,01,10,1, 11.9,1,1, 4.992, 10545.320, 404.827, 52908.176 25/10/19,12:57:04,02,10,1, 11.9,1,1, 4.992, 10545.342, 404.837, 52908.234 25/10/19,12:57:04,03,10,1, 11.9,1,1, 4.992, 10545.346, 404.801, 52908.267 25/10/19,12:57:04,04,10,1, 11.9,1,1, 4.992, 10545.325, 404.810, 52908.237 25/10/19,12:57:04,05,10,1, 11.9,1,1, 4.992, 10545.368, 404.804, 52908.292 25/10/19,12:57:04,06,10,1, 11.9,1,1, 4.992, 10545.324, 404.803, 52908.255 25/10/19,12:57:04,07,10,1, 11.9,1,1, 4.992, 10545.316, 404.793, 52908.276 25/10/19,12:57:04,08,10,1, 11.9,1,1, 4.992, 10545.342, 404.780, 52908.239 25/10/19,12:57:04,09,10,1, 11.9,1,1, 4.992, 10545.344, 404.787, 52908.224 25/10/19,12:57:04,10,10,1, 11.9,1,1, 4.992, 10545.341, 404.780, 52908.335 25/10/19,12:57:04,11,10,1, 11.9,1,1, 4.992, 10545.356, 404.748, 52908.252 25/10/19,12:57:04,12,10,1, 11.9,1,1, 4.992, 10545.354, 404.778, 52908.261 25/10/19,12:57:04,13,10,1, 11.9,1,1, 4.992, 10545.334, 404.768, 52908.270 25/10/19,12:57:04,14,10,1, 11.9,1,1, 4.992, 10545.360, 404.743, 52908.304 25/10/19,12:57:04,15,10,1, 11.9,1,1, 4.992, 10545.379, 404.719, 52908.236 25/10/19,12:57:04,16,10,1, 11.9,1,1, 4.992, 10545.346, 404.745, 52908.256 25/10/19,12:57:04,17,10,1, 11.9,1,1, 4.992, 10545.369, 404.731, 52908.230 25/10/19,12:57:04,18,10,1, 11.9,1,1, 4.992, 10545.369, 404.733, 52908.255 25/10/19,12:57:04,19,10,1, 11.9,1,1, 4.992, 10545.376, 404.714, 52908.214 25/10/19,12:57:05,00,10,1, 11.8,1,1, 4.993, 10545.368, 404.714, 52908.214 25/10/19,12:57:05,01,10,1, 11.8,1,1, 4.993, 10545.369, 404.679, 52908.290 25/10/19,12:57:05,02,10,1, 11.8,1,1, 4.993, 10545.386, 404.718, 52908.172 25/10/19,12:57:05,03,10,1, 11.8,1,1, 4.993, 10545.379, 404.702, 52908.197 25/10/19,12:57:05,04,10,1, 11.8,1,1, 4.993, 10545.380, 404.672, 52908.195 25/10/19,12:57:05,05,10,1, 11.8,1,1, 4.993, 10545.400, 404.695, 52908.196 25/10/19,12:57:05,06,10,1, 11.8,1,1, 4.993, 10545.383, 404.678, 52908.199 25/10/19,12:57:05,07,10,1, 11.8,1,1, 4.993, 10545.392, 404.645, 52908.188 25/10/19,12:57:05,08,10,1, 11.8,1,1, 4.993, 10545.384, 404.650, 52908.240 25/10/19,12:57:05,09,10,1, 11.8,1,1, 4.993, 10545.373, 404.672, 52908.240 25/10/19,12:57:05,10,10,1, 11.8,1,1, 4.993, 10545.379, 404.657, 52908.228 25/10/19,12:57:05,11,10,1, 11.8,1,1, 4.993, 10545.391, 404.671, 52908.280 25/10/19,12:57:05,12,10,1, 11.8,1,1, 4.993, 10545.356, 404.638, 52908.231 25/10/19,12:57:05,13,10,1, 11.8,1,1, 4.993, 10545.385, 404.610, 52908.178 25/10/19,12:57:05,14,10,1, 11.8,1,1, 4.993, 10545.398, 404.633, 52908.198 25/10/19,12:57:05,15,10,1, 11.8,1,1, 4.993, 10545.390, 404.628, 52908.280 25/10/19,12:57:05,16,10,1, 11.8,1,1, 4.993, 10545.415, 404.614, 52908.221 25/10/19,12:57:05,17,10,1, 11.8,1,1, 4.993, 10545.406, 404.618, 52908.238 25/10/19,12:57:05,18,10,1, 11.8,1,1, 4.993, 10545.396, 404.617, 52908.225 25/10/19,12:57:05,19,10,1, 11.8,1,1, 4.993, 10545.407, 404.609, 52908.185 25/10/19,12:57:06,00,10,1, 11.9,1,1, 4.994, 10545.402, 404.609, 52908.185 25/10/19,12:57:06,01,10,1, 11.9,1,1, 4.994, 10545.401, 404.588, 52908.222 25/10/19,12:57:06,02,10,1, 11.9,1,1, 4.994, 10545.407, 404.572, 52908.216 25/10/19,12:57:06,03,10,1, 11.9,1,1, 4.994, 10545.400, 404.555, 52908.135 25/10/19,12:57:06,04,10,1, 11.9,1,1, 4.994, 10545.413, 404.573, 52908.211 25/10/19,12:57:06,05,10,1, 11.9,1,1, 4.994, 10545.427, 404.572, 52908.209 25/10/19,12:57:06,06,10,1, 11.9,1,1, 4.994, 10545.439, 404.539, 52908.132 25/10/19,12:57:06,07,10,1, 11.9,1,1, 4.994, 10545.427, 404.574, 52908.134 25/10/19,12:57:06,08,10,1, 11.9,1,1, 4.994, 10545.449, 404.551, 52908.214 25/10/19,12:57:06,09,10,1, 11.9,1,1, 4.994, 10545.465, 404.535, 52908.130 25/10/19,12:57:06,10,10,1, 11.9,1,1, 4.994, 10545.428, 404.533, 52908.216 25/10/19,12:57:06,11,10,1, 11.9,1,1, 4.994, 10545.473, 404.536, 52908.230 25/10/19,12:57:06,12,10,1, 11.9,1,1, 4.994, 10545.477, 404.518, 52908.201 25/10/19,12:57:06,13,10,1, 11.9,1,1, 4.994, 10545.459, 404.509, 52908.094 25/10/19,12:57:06,14,10,1, 11.9,1,1, 4.994, 10545.467, 404.512, 52908.132 25/10/19,12:57:06,15,10,1, 11.9,1,1, 4.994, 10545.451, 404.499, 52908.124 25/10/19,12:57:06,16,10,1, 11.9,1,1, 4.994, 10545.486, 404.487, 52908.170 25/10/19,12:57:06,17,10,1, 11.9,1,1, 4.994, 10545.492, 404.532, 52908.208 25/10/19,12:57:06,18,10,1, 11.9,1,1, 4.994, 10545.494, 404.500, 52908.152 25/10/19,12:57:06,19,10,1, 11.9,1,1, 4.994, 10545.491, 404.495, 52908.125 25/10/19,12:57:07,00,10,1, 11.9,1,1, 4.991, 10545.485, 404.495, 52908.125 25/10/19,12:57:07,01,10,1, 11.9,1,1, 4.991, 10545.504, 404.490, 52908.183 25/10/19,12:57:07,02,10,1, 11.9,1,1, 4.991, 10545.500, 404.494, 52908.195 25/10/19,12:57:07,03,10,1, 11.9,1,1, 4.991, 10545.509, 404.500, 52908.143 25/10/19,12:57:07,04,10,1, 11.9,1,1, 4.991, 10545.505, 404.482, 52908.204 25/10/19,12:57:07,05,10,1, 11.9,1,1, 4.991, 10545.516, 404.463, 52908.193 25/10/19,12:57:07,06,10,1, 11.9,1,1, 4.991, 10545.519, 404.462, 52908.137 25/10/19,12:57:07,07,10,1, 11.9,1,1, 4.991, 10545.528, 404.466, 52908.114 25/10/19,12:57:07,08,10,1, 11.9,1,1, 4.991, 10545.549, 404.459, 52908.162 25/10/19,12:57:07,09,10,1, 11.9,1,1, 4.991, 10545.502, 404.481, 52908.136 25/10/19,12:57:07,10,10,1, 11.9,1,1, 4.991, 10545.519, 404.468, 52908.104 25/10/19,12:57:07,11,10,1, 11.9,1,1, 4.991, 10545.541, 404.440, 52908.188 25/10/19,12:57:07,12,10,1, 11.9,1,1, 4.991, 10545.544, 404.447, 52908.117 25/10/19,12:57:07,13,10,1, 11.9,1,1, 4.991, 10545.548, 404.464, 52908.148 25/10/19,12:57:07,14,10,1, 11.9,1,1, 4.991, 10545.541, 404.435, 52908.136 25/10/19,12:57:07,15,10,1, 11.9,1,1, 4.991, 10545.534, 404.428, 52908.108 25/10/19,12:57:07,16,10,1, 11.9,1,1, 4.991, 10545.545, 404.441, 52908.134 25/10/19,12:57:07,17,10,1, 11.9,1,1, 4.991, 10545.543, 404.421, 52908.104 25/10/19,12:57:07,18,10,1, 11.9,1,1, 4.991, 10545.549, 404.414, 52908.142 25/10/19,12:57:07,19,10,1, 11.9,1,1, 4.991, 10545.580, 404.413, 52908.149 25/10/19,12:57:08,00,10,1, 11.9,1,1, 4.996, 10545.577, 404.413, 52908.149 25/10/19,12:57:08,01,10,1, 11.9,1,1, 4.996, 10545.586, 404.403, 52908.086 25/10/19,12:57:08,02,10,1, 11.9,1,1, 4.996, 10545.591, 404.450, 52908.173 25/10/19,12:57:08,03,10,1, 11.9,1,1, 4.996, 10545.585, 404.389, 52908.091 25/10/19,12:57:08,04,10,1, 11.9,1,1, 4.996, 10545.574, 404.387, 52908.087 25/10/19,12:57:08,05,10,1, 11.9,1,1, 4.996, 10545.592, 404.410, 52908.083 25/10/19,12:57:08,06,10,1, 11.9,1,1, 4.996, 10545.616, 404.393, 52908.153 25/10/19,12:57:08,07,10,1, 11.9,1,1, 4.996, 10545.586, 404.400, 52908.086 25/10/19,12:57:08,08,10,1, 11.9,1,1, 4.996, 10545.623, 404.400, 52908.092 25/10/19,12:57:08,09,10,1, 11.9,1,1, 4.996, 10545.610, 404.401, 52908.175 25/10/19,12:57:08,10,10,1, 11.9,1,1, 4.996, 10545.612, 404.405, 52908.081 25/10/19,12:57:08,11,10,1, 11.9,1,1, 4.996, 10545.633, 404.367, 52908.078 25/10/19,12:57:08,12,10,1, 11.9,1,1, 4.996, 10545.617, 404.393, 52908.145 25/10/19,12:57:08,13,10,1, 11.9,1,1, 4.996, 10545.622, 404.360, 52908.055 25/10/19,12:57:08,14,10,1, 11.9,1,1, 4.996, 10545.629, 404.370, 52908.121 25/10/19,12:57:08,15,10,1, 11.9,1,1, 4.996, 10545.653, 404.389, 52908.124 25/10/19,12:57:08,16,10,1, 11.9,1,1, 4.996, 10545.654, 404.381, 52908.099 25/10/19,12:57:08,17,10,1, 11.9,1,1, 4.996, 10545.648, 404.371, 52908.111 25/10/19,12:57:08,18,10,1, 11.9,1,1, 4.996, 10545.658, 404.377, 52908.081 25/10/19,12:57:08,19,10,1, 11.9,1,1, 4.996, 10545.650, 404.366, 52908.083 25/10/19,12:57:09,00,10,1, 11.9,1,1, 4.996, 10545.644, 404.366, 52908.083 25/10/19,12:57:09,01,10,1, 11.9,1,1, 4.996, 10545.656, 404.357, 52908.098 25/10/19,12:57:09,02,10,1, 11.9,1,1, 4.996, 10545.679, 404.354, 52908.102 25/10/19,12:57:09,03,10,1, 11.9,1,1, 4.996, 10545.690, 404.360, 52908.089 25/10/19,12:57:09,04,10,1, 11.9,1,1, 4.996, 10545.710, 404.342, 52908.126 25/10/19,12:57:09,05,10,1, 11.9,1,1, 4.996, 10545.695, 404.362, 52908.117 25/10/19,12:57:09,06,10,1, 11.9,1,1, 4.996, 10545.692, 404.325, 52908.071 25/10/19,12:57:09,07,10,1, 11.9,1,1, 4.996, 10545.700, 404.339, 52908.135 25/10/19,12:57:09,08,10,1, 11.9,1,1, 4.996, 10545.713, 404.366, 52908.086 25/10/19,12:57:09,09,10,1, 11.9,1,1, 4.996, 10545.681, 404.328, 52908.087 25/10/19,12:57:09,10,10,1, 11.9,1,1, 4.996, 10545.700, 404.343, 52908.092 25/10/19,12:57:09,11,10,1, 11.9,1,1, 4.996, 10545.700, 404.359, 52908.102 25/10/19,12:57:09,12,10,1, 11.9,1,1, 4.996, 10545.694, 404.335, 52908.081 25/10/19,12:57:09,13,10,1, 11.9,1,1, 4.996, 10545.723, 404.336, 52908.025 25/10/19,12:57:09,14,10,1, 11.9,1,1, 4.996, 10545.715, 404.333, 52908.031 25/10/19,12:57:09,15,10,1, 11.9,1,1, 4.996, 10545.715, 404.344, 52908.068 25/10/19,12:57:09,16,10,1, 11.9,1,1, 4.996, 10545.707, 404.331, 52908.088 25/10/19,12:57:09,17,10,1, 11.9,1,1, 4.996, 10545.711, 404.335, 52908.093 25/10/19,12:57:09,18,10,1, 11.9,1,1, 4.996, 10545.717, 404.327, 52908.056 25/10/19,12:57:09,19,10,1, 11.9,1,1, 4.996, 10545.726, 404.312, 52908.014 25/10/19,12:57:10,00,10,1, 11.9,1,1, 4.992, 10545.719, 404.312, 52908.014 25/10/19,12:57:10,01,10,1, 11.9,1,1, 4.992, 10545.715, 404.343, 52908.084 25/10/19,12:57:10,02,10,1, 11.9,1,1, 4.992, 10545.706, 404.309, 52908.052 25/10/19,12:57:10,03,10,1, 11.9,1,1, 4.992, 10545.716, 404.315, 52908.070 25/10/19,12:57:10,04,10,1, 11.9,1,1, 4.992, 10545.736, 404.343, 52908.149 25/10/19,12:57:10,05,10,1, 11.9,1,1, 4.992, 10545.730, 404.311, 52908.076 25/10/19,12:57:10,06,10,1, 11.9,1,1, 4.992, 10545.755, 404.318, 52908.031 25/10/19,12:57:10,07,10,1, 11.9,1,1, 4.992, 10545.732, 404.316, 52908.127 25/10/19,12:57:10,08,10,1, 11.9,1,1, 4.992, 10545.755, 404.329, 52908.083 25/10/19,12:57:10,09,10,1, 11.9,1,1, 4.992, 10545.756, 404.302, 52908.054 25/10/19,12:57:10,10,10,1, 11.9,1,1, 4.992, 10545.746, 404.342, 52908.112 25/10/19,12:57:10,11,10,1, 11.9,1,1, 4.992, 10545.752, 404.333, 52908.071 25/10/19,12:57:10,12,10,1, 11.9,1,1, 4.992, 10545.717, 404.329, 52908.051 25/10/19,12:57:10,13,10,1, 11.9,1,1, 4.992, 10545.762, 404.329, 52908.073 25/10/19,12:57:10,14,10,1, 11.9,1,1, 4.992, 10545.768, 404.342, 52908.100 25/10/19,12:57:10,15,10,1, 11.9,1,1, 4.992, 10545.754, 404.312, 52907.981 25/10/19,12:57:10,16,10,1, 11.9,1,1, 4.992, 10545.745, 404.338, 52908.014 25/10/19,12:57:10,17,10,1, 11.9,1,1, 4.992, 10545.762, 404.364, 52908.008 25/10/19,12:57:10,18,10,1, 11.9,1,1, 4.992, 10545.766, 404.329, 52907.979 25/10/19,12:57:10,19,10,1, 11.9,1,1, 4.992, 10545.766, 404.344, 52908.111 25/10/19,12:57:11,00,10,1, 12.0,1,1, 4.993, 10545.760, 404.344, 52908.111 25/10/19,12:57:11,01,10,1, 12.0,1,1, 4.993, 10545.753, 404.325, 52908.081 25/10/19,12:57:11,02,10,1, 12.0,1,1, 4.993, 10545.795, 404.314, 52908.015 25/10/19,12:57:11,03,10,1, 12.0,1,1, 4.993, 10545.785, 404.335, 52908.082 25/10/19,12:57:11,04,10,1, 12.0,1,1, 4.993, 10545.773, 404.323, 52907.977 25/10/19,12:57:11,05,10,1, 12.0,1,1, 4.993, 10545.763, 404.336, 52908.031 25/10/19,12:57:11,06,10,1, 12.0,1,1, 4.993, 10545.793, 404.339, 52908.033 25/10/19,12:57:11,07,10,1, 12.0,1,1, 4.993, 10545.795, 404.340, 52908.111 25/10/19,12:57:11,08,10,1, 12.0,1,1, 4.993, 10545.779, 404.314, 52908.029 25/10/19,12:57:11,09,10,1, 12.0,1,1, 4.993, 10545.760, 404.340, 52908.032 25/10/19,12:57:11,10,10,1, 12.0,1,1, 4.993, 10545.792, 404.347, 52908.098 25/10/19,12:57:11,11,10,1, 12.0,1,1, 4.993, 10545.803, 404.335, 52907.981 25/10/19,12:57:11,12,10,1, 12.0,1,1, 4.993, 10545.799, 404.336, 52908.057 25/10/19,12:57:11,13,10,1, 12.0,1,1, 4.993, 10545.798, 404.344, 52908.022 25/10/19,12:57:11,14,10,1, 12.0,1,1, 4.993, 10545.805, 404.319, 52908.036 25/10/19,12:57:11,15,10,1, 12.0,1,1, 4.993, 10545.795, 404.330, 52907.999 25/10/19,12:57:11,16,10,1, 12.0,1,1, 4.993, 10545.809, 404.333, 52908.031 25/10/19,12:57:11,17,10,1, 12.0,1,1, 4.993, 10545.810, 404.344, 52908.009 25/10/19,12:57:11,18,10,1, 12.0,1,1, 4.993, 10545.808, 404.325, 52908.024 25/10/19,12:57:11,19,10,1, 12.0,1,1, 4.993, 10545.814, 404.340, 52908.003 25/10/19,12:57:12,00,11,1, 11.9,1,1, 4.994, 10545.810, 404.340, 52908.003 25/10/19,12:57:12,01,11,1, 11.9,1,1, 4.994, 10545.801, 404.315, 52908.047 25/10/19,12:57:12,02,11,1, 11.9,1,1, 4.994, 10545.793, 404.344, 52908.027 25/10/19,12:57:12,03,11,1, 11.9,1,1, 4.994, 10545.799, 404.326, 52907.943 25/10/19,12:57:12,04,11,1, 11.9,1,1, 4.994, 10545.809, 404.342, 52907.940 25/10/19,12:57:12,05,11,1, 11.9,1,1, 4.994, 10545.814, 404.342, 52908.054 25/10/19,12:57:12,06,11,1, 11.9,1,1, 4.994, 10545.824, 404.327, 52907.946 25/10/19,12:57:12,07,11,1, 11.9,1,1, 4.994, 10545.797, 404.319, 52907.951 25/10/19,12:57:12,08,11,1, 11.9,1,1, 4.994, 10545.832, 404.338, 52908.007 25/10/19,12:57:12,09,11,1, 11.9,1,1, 4.994, 10545.809, 404.323, 52908.004 25/10/19,12:57:12,10,11,1, 11.9,1,1, 4.994, 10545.792, 404.327, 52908.014 25/10/19,12:57:12,11,11,1, 11.9,1,1, 4.994, 10545.831, 404.310, 52908.018 25/10/19,12:57:12,12,11,1, 11.9,1,1, 4.994, 10545.824, 404.345, 52907.919 25/10/19,12:57:12,13,11,1, 11.9,1,1, 4.994, 10545.792, 404.328, 52908.018 25/10/19,12:57:12,14,11,1, 11.9,1,1, 4.994, 10545.792, 404.324, 52907.854 25/10/19,12:57:12,15,11,1, 11.9,1,1, 4.994, 10545.824, 404.336, 52907.991 25/10/19,12:57:12,16,11,1, 11.9,1,1, 4.994, 10545.826, 404.327, 52907.948 25/10/19,12:57:12,17,11,1, 11.9,1,1, 4.994, 10545.842, 404.319, 52908.005 25/10/19,12:57:12,18,11,1, 11.9,1,1, 4.994, 10545.830, 404.325, 52908.054 25/10/19,12:57:12,19,11,1, 11.9,1,1, 4.994, 10545.817, 404.338, 52908.022 25/10/19,12:57:13,00,11,1, 11.9,1,1, 4.993, 10545.810, 404.338, 52908.022 25/10/19,12:57:13,01,11,1, 11.9,1,1, 4.993, 10545.827, 404.353, 52908.021 25/10/19,12:57:13,02,11,1, 11.9,1,1, 4.993, 10545.837, 404.327, 52907.956 25/10/19,12:57:13,03,11,1, 11.9,1,1, 4.993, 10545.819, 404.324, 52907.990 25/10/19,12:57:13,04,11,1, 11.9,1,1, 4.993, 10545.824, 404.332, 52908.053 25/10/19,12:57:13,05,11,1, 11.9,1,1, 4.993, 10545.835, 404.319, 52908.037 25/10/19,12:57:13,06,11,1, 11.9,1,1, 4.993, 10545.827, 404.323, 52907.959 25/10/19,12:57:13,07,11,1, 11.9,1,1, 4.993, 10545.820, 404.317, 52907.965 25/10/19,12:57:13,08,11,1, 11.9,1,1, 4.993, 10545.842, 404.335, 52908.008 25/10/19,12:57:13,09,11,1, 11.9,1,1, 4.993, 10545.842, 404.318, 52907.934 25/10/19,12:57:13,10,11,1, 11.9,1,1, 4.993, 10545.837, 404.336, 52908.024 25/10/19,12:57:13,11,11,1, 11.9,1,1, 4.993, 10545.861, 404.347, 52908.028 25/10/19,12:57:13,12,11,1, 11.9,1,1, 4.993, 10545.805, 404.318, 52907.968 25/10/19,12:57:13,13,11,1, 11.9,1,1, 4.993, 10545.859, 404.322, 52907.967 25/10/19,12:57:13,14,11,1, 11.9,1,1, 4.993, 10545.862, 404.334, 52907.998 25/10/19,12:57:13,15,11,1, 11.9,1,1, 4.993, 10545.861, 404.313, 52907.947 25/10/19,12:57:13,16,11,1, 11.9,1,1, 4.993, 10545.845, 404.313, 52907.916 25/10/19,12:57:13,17,11,1, 11.9,1,1, 4.993, 10545.848, 404.346, 52907.927 25/10/19,12:57:13,18,11,1, 11.9,1,1, 4.993, 10545.870, 404.299, 52907.976 25/10/19,12:57:13,19,11,1, 11.9,1,1, 4.993, 10545.866, 404.318, 52907.909 25/10/19,12:57:14,00,10,1, 11.9,1,1, 4.992, 10545.861, 404.318, 52907.909 25/10/19,12:57:14,01,10,1, 11.9,1,1, 4.992, 10545.850, 404.322, 52907.926 25/10/19,12:57:14,02,10,1, 11.9,1,1, 4.992, 10545.866, 404.293, 52907.985 25/10/19,12:57:14,03,10,1, 11.9,1,1, 4.992, 10545.860, 404.328, 52907.882 25/10/19,12:57:14,04,10,1, 11.9,1,1, 4.992, 10545.859, 404.292, 52907.893 25/10/19,12:57:14,05,10,1, 11.9,1,1, 4.992, 10545.879, 404.306, 52907.982 25/10/19,12:57:14,06,10,1, 11.9,1,1, 4.992, 10545.855, 404.296, 52907.950 25/10/19,12:57:14,07,10,1, 11.9,1,1, 4.992, 10545.872, 404.304, 52907.993 25/10/19,12:57:14,08,10,1, 11.9,1,1, 4.992, 10545.879, 404.291, 52907.967 25/10/19,12:57:14,09,10,1, 11.9,1,1, 4.992, 10545.895, 404.295, 52907.981 25/10/19,12:57:14,10,10,1, 11.9,1,1, 4.992, 10545.900, 404.304, 52907.809 25/10/19,12:57:14,11,10,1, 11.9,1,1, 4.992, 10545.850, 404.312, 52907.990 25/10/19,12:57:14,12,10,1, 11.9,1,1, 4.992, 10545.863, 404.296, 52907.965 25/10/19,12:57:14,13,10,1, 11.9,1,1, 4.992, 10545.864, 404.314, 52907.907 25/10/19,12:57:14,14,10,1, 11.9,1,1, 4.992, 10545.867, 404.297, 52907.897 25/10/19,12:57:14,15,10,1, 11.9,1,1, 4.992, 10545.853, 404.292, 52907.983 25/10/19,12:57:14,16,10,1, 11.9,1,1, 4.992, 10545.849, 404.297, 52907.987 25/10/19,12:57:14,17,10,1, 11.9,1,1, 4.992, 10545.875, 404.280, 52907.961 25/10/19,12:57:14,18,10,1, 11.9,1,1, 4.992, 10545.863, 404.261, 52907.948 25/10/19,12:57:14,19,10,1, 11.9,1,1, 4.992, 10545.878, 404.291, 52907.954 25/10/19,12:57:15,00,10,1, 11.9,1,1, 4.992, 10545.877, 404.291, 52907.954 25/10/19,12:57:15,01,10,1, 11.9,1,1, 4.992, 10545.889, 404.272, 52907.904 25/10/19,12:57:15,02,10,1, 11.9,1,1, 4.992, 10545.869, 404.277, 52907.935 25/10/19,12:57:15,03,10,1, 11.9,1,1, 4.992, 10545.866, 404.274, 52907.856 25/10/19,12:57:15,04,10,1, 11.9,1,1, 4.992, 10545.866, 404.278, 52907.891 25/10/19,12:57:15,05,10,1, 11.9,1,1, 4.992, 10545.877, 404.270, 52907.890 25/10/19,12:57:15,06,10,1, 11.9,1,1, 4.992, 10545.890, 404.270, 52907.912 25/10/19,12:57:15,07,10,1, 11.9,1,1, 4.992, 10545.874, 404.234, 52907.881 25/10/19,12:57:15,08,10,1, 11.9,1,1, 4.992, 10545.891, 404.245, 52907.921 25/10/19,12:57:15,09,10,1, 11.9,1,1, 4.992, 10545.856, 404.241, 52907.879 25/10/19,12:57:15,10,10,1, 11.9,1,1, 4.992, 10545.877, 404.275, 52907.878 25/10/19,12:57:15,11,10,1, 11.9,1,1, 4.992, 10545.870, 404.235, 52907.830 25/10/19,12:57:15,12,10,1, 11.9,1,1, 4.992, 10545.851, 404.247, 52907.913 25/10/19,12:57:15,13,10,1, 11.9,1,1, 4.992, 10545.865, 404.230, 52907.923 25/10/19,12:57:15,14,10,1, 11.9,1,1, 4.992, 10545.852, 404.220, 52907.830 25/10/19,12:57:15,15,10,1, 11.9,1,1, 4.992, 10545.884, 404.224, 52907.845 25/10/19,12:57:15,16,10,1, 11.9,1,1, 4.992, 10545.871, 404.223, 52907.851 25/10/19,12:57:15,17,10,1, 11.9,1,1, 4.992, 10545.854, 404.215, 52907.846 25/10/19,12:57:15,18,10,1, 11.9,1,1, 4.992, 10545.881, 404.225, 52907.819 25/10/19,12:57:15,19,10,1, 11.9,1,1, 4.992, 10545.876, 404.235, 52907.919 25/10/19,12:57:16,00,10,1, 11.9,1,1, 4.992, 10545.869, 404.235, 52907.919 25/10/19,12:57:16,01,10,1, 11.9,1,1, 4.992, 10545.876, 404.161, 52907.794 25/10/19,12:57:16,02,10,1, 11.9,1,1, 4.992, 10545.876, 404.207, 52907.851 25/10/19,12:57:16,03,10,1, 11.9,1,1, 4.992, 10545.870, 404.222, 52907.891 25/10/19,12:57:16,04,10,1, 11.9,1,1, 4.992, 10545.871, 404.192, 52907.808 25/10/19,12:57:16,05,10,1, 11.9,1,1, 4.992, 10545.906, 404.188, 52907.866 25/10/19,12:57:16,06,10,1, 11.9,1,1, 4.992, 10545.877, 404.198, 52907.877 25/10/19,12:57:16,07,10,1, 11.9,1,1, 4.992, 10545.869, 404.158, 52907.849 25/10/19,12:57:16,08,10,1, 11.9,1,1, 4.992, 10545.879, 404.172, 52907.801 25/10/19,12:57:16,09,10,1, 11.9,1,1, 4.992, 10545.875, 404.178, 52907.826 25/10/19,12:57:16,10,10,1, 11.9,1,1, 4.992, 10545.855, 404.155, 52907.811 25/10/19,12:57:16,11,10,1, 11.9,1,1, 4.992, 10545.848, 404.158, 52907.856 25/10/19,12:57:16,12,10,1, 11.9,1,1, 4.992, 10545.881, 404.152, 52907.817 25/10/19,12:57:16,13,10,1, 11.9,1,1, 4.992, 10545.868, 404.144, 52907.852 25/10/19,12:57:16,14,10,1, 11.9,1,1, 4.992, 10545.855, 404.138, 52907.765 25/10/19,12:57:16,15,10,1, 11.9,1,1, 4.992, 10545.874, 404.136, 52907.809 25/10/19,12:57:16,16,10,1, 11.9,1,1, 4.992, 10545.861, 404.118, 52907.841 25/10/19,12:57:16,17,10,1, 11.9,1,1, 4.992, 10545.874, 404.131, 52907.822 25/10/19,12:57:16,18,10,1, 11.9,1,1, 4.992, 10545.893, 404.139, 52907.831 25/10/19,12:57:16,19,10,1, 11.9,1,1, 4.992, 10545.863, 404.124, 52907.800 25/10/19,12:57:17,00,12,1, 11.9,1,1, 4.992, 10545.861, 404.124, 52907.800 25/10/19,12:57:17,01,12,1, 11.9,1,1, 4.992, 10545.867, 404.127, 52907.777 25/10/19,12:57:17,02,12,1, 11.9,1,1, 4.992, 10545.872, 404.104, 52907.805 25/10/19,12:57:17,03,12,1, 11.9,1,1, 4.992, 10545.868, 404.080, 52907.765 25/10/19,12:57:17,04,12,1, 11.9,1,1, 4.992, 10545.876, 404.097, 52907.732 25/10/19,12:57:17,05,12,1, 11.9,1,1, 4.992, 10545.880, 404.108, 52907.789 25/10/19,12:57:17,06,12,1, 11.9,1,1, 4.992, 10545.849, 404.087, 52907.899 25/10/19,12:57:17,07,12,1, 11.9,1,1, 4.992, 10545.840, 404.070, 52907.808 25/10/19,12:57:17,08,12,1, 11.9,1,1, 4.992, 10545.863, 404.073, 52907.759 25/10/19,12:57:17,09,12,1, 11.9,1,1, 4.992, 10545.879, 404.079, 52907.818 25/10/19,12:57:17,10,12,1, 11.9,1,1, 4.992, 10545.861, 404.054, 52907.745 25/10/19,12:57:17,11,12,1, 11.9,1,1, 4.992, 10545.872, 404.048, 52907.751 25/10/19,12:57:17,12,12,1, 11.9,1,1, 4.992, 10545.895, 404.059, 52907.698 25/10/19,12:57:17,13,12,1, 11.9,1,1, 4.992, 10545.891, 404.046, 52907.764 25/10/19,12:57:17,14,12,1, 11.9,1,1, 4.992, 10545.886, 404.029, 52907.707 25/10/19,12:57:17,15,12,1, 11.9,1,1, 4.992, 10545.886, 404.029, 52907.782 25/10/19,12:57:17,16,12,1, 11.9,1,1, 4.992, 10545.865, 404.003, 52907.697 25/10/19,12:57:17,17,12,1, 11.9,1,1, 4.992, 10545.871, 404.013, 52907.771 25/10/19,12:57:17,18,12,1, 11.9,1,1, 4.992, 10545.888, 404.007, 52907.757 25/10/19,12:57:17,19,12,1, 11.9,1,1, 4.992, 10545.854, 404.001, 52907.729 25/10/19,12:57:18,00,10,1, 12.0,1,1, 4.992, 10545.852, 404.001, 52907.729 25/10/19,12:57:18,01,10,1, 12.0,1,1, 4.992, 10545.878, 403.995, 52907.757 25/10/19,12:57:18,02,10,1, 12.0,1,1, 4.992, 10545.850, 404.004, 52907.717 25/10/19,12:57:18,03,10,1, 12.0,1,1, 4.992, 10545.847, 403.964, 52907.737 25/10/19,12:57:18,04,10,1, 12.0,1,1, 4.992, 10545.883, 403.963, 52907.742 25/10/19,12:57:18,05,10,1, 12.0,1,1, 4.992, 10545.864, 403.990, 52907.652 25/10/19,12:57:18,06,10,1, 12.0,1,1, 4.992, 10545.872, 403.935, 52907.657 25/10/19,12:57:18,07,10,1, 12.0,1,1, 4.992, 10545.882, 403.928, 52907.673 25/10/19,12:57:18,08,10,1, 12.0,1,1, 4.992, 10545.862, 403.941, 52907.692 25/10/19,12:57:18,09,10,1, 12.0,1,1, 4.992, 10545.850, 403.915, 52907.635 25/10/19,12:57:18,10,10,1, 12.0,1,1, 4.992, 10545.854, 403.931, 52907.749 25/10/19,12:57:18,11,10,1, 12.0,1,1, 4.992, 10545.865, 403.958, 52907.734 25/10/19,12:57:18,12,10,1, 12.0,1,1, 4.992, 10545.851, 403.919, 52907.676 25/10/19,12:57:18,13,10,1, 12.0,1,1, 4.992, 10545.872, 403.898, 52907.709 25/10/19,12:57:18,14,10,1, 12.0,1,1, 4.992, 10545.867, 403.917, 52907.689 25/10/19,12:57:18,15,10,1, 12.0,1,1, 4.992, 10545.850, 403.905, 52907.607 25/10/19,12:57:18,16,10,1, 12.0,1,1, 4.992, 10545.821, 403.886, 52907.690 25/10/19,12:57:18,17,10,1, 12.0,1,1, 4.992, 10545.877, 403.918, 52907.706 25/10/19,12:57:18,18,10,1, 12.0,1,1, 4.992, 10545.888, 403.909, 52907.642 25/10/19,12:57:18,19,10,1, 12.0,1,1, 4.992, 10545.866, 403.897, 52907.701 25/10/19,12:57:19,00,11,1, 11.9,1,1, 4.995, 10545.861, 403.897, 52907.701 25/10/19,12:57:19,01,11,1, 11.9,1,1, 4.995, 10545.869, 403.862, 52907.619 25/10/19,12:57:19,02,11,1, 11.9,1,1, 4.995, 10545.876, 403.855, 52907.728 25/10/19,12:57:19,03,11,1, 11.9,1,1, 4.995, 10545.890, 403.841, 52907.669 25/10/19,12:57:19,04,11,1, 11.9,1,1, 4.995, 10545.860, 403.847, 52907.635 25/10/19,12:57:19,05,11,1, 11.9,1,1, 4.995, 10545.854, 403.845, 52907.651 25/10/19,12:57:19,06,11,1, 11.9,1,1, 4.995, 10545.880, 403.847, 52907.617 25/10/19,12:57:19,07,11,1, 11.9,1,1, 4.995, 10545.886, 403.858, 52907.624 25/10/19,12:57:19,08,11,1, 11.9,1,1, 4.995, 10545.883, 403.830, 52907.630 25/10/19,12:57:19,09,11,1, 11.9,1,1, 4.995, 10545.913, 403.829, 52907.602 25/10/19,12:57:19,10,11,1, 11.9,1,1, 4.995, 10545.897, 403.839, 52907.639 25/10/19,12:57:19,11,11,1, 11.9,1,1, 4.995, 10545.871, 403.814, 52907.793 25/10/19,12:57:19,12,11,1, 11.9,1,1, 4.995, 10545.862, 403.790, 52907.547 25/10/19,12:57:19,13,11,1, 11.9,1,1, 4.995, 10545.883, 403.812, 52907.658 25/10/19,12:57:19,14,11,1, 11.9,1,1, 4.995, 10545.889, 403.784, 52907.608 25/10/19,12:57:19,15,11,1, 11.9,1,1, 4.995, 10545.891, 403.792, 52907.597 25/10/19,12:57:19,16,11,1, 11.9,1,1, 4.995, 10545.907, 403.799, 52907.619 25/10/19,12:57:19,17,11,1, 11.9,1,1, 4.995, 10545.880, 403.785, 52907.604 25/10/19,12:57:19,18,11,1, 11.9,1,1, 4.995, 10545.904, 403.774, 52907.609 25/10/19,12:57:19,19,11,1, 11.9,1,1, 4.995, 10545.916, 403.776, 52907.609 25/10/19,12:57:20,00,11,1, 11.9,1,1, 4.993, 10545.911, 403.776, 52907.609 25/10/19,12:57:20,01,11,1, 11.9,1,1, 4.993, 10545.903, 403.759, 52907.579 25/10/19,12:57:20,02,11,1, 11.9,1,1, 4.993, 10545.893, 403.749, 52907.628 25/10/19,12:57:20,03,11,1, 11.9,1,1, 4.993, 10545.939, 403.759, 52907.617 25/10/19,12:57:20,04,11,1, 11.9,1,1, 4.993, 10545.927, 403.756, 52907.558 25/10/19,12:57:20,05,11,1, 11.9,1,1, 4.993, 10545.916, 403.756, 52907.531 25/10/19,12:57:20,06,11,1, 11.9,1,1, 4.993, 10545.915, 403.736, 52907.594 25/10/19,12:57:20,07,11,1, 11.9,1,1, 4.993, 10545.900, 403.731, 52907.562 25/10/19,12:57:20,08,11,1, 11.9,1,1, 4.993, 10545.892, 403.741, 52907.509 25/10/19,12:57:20,09,11,1, 11.9,1,1, 4.993, 10545.927, 403.752, 52907.601 25/10/19,12:57:20,10,11,1, 11.9,1,1, 4.993, 10545.921, 403.723, 52907.525 25/10/19,12:57:20,11,11,1, 11.9,1,1, 4.993, 10545.921, 403.736, 52907.559 25/10/19,12:57:20,12,11,1, 11.9,1,1, 4.993, 10545.934, 403.712, 52907.584 25/10/19,12:57:20,13,11,1, 11.9,1,1, 4.993, 10545.947, 403.716, 52907.526 25/10/19,12:57:20,14,11,1, 11.9,1,1, 4.993, 10545.942, 403.684, 52907.503 25/10/19,12:57:20,15,11,1, 11.9,1,1, 4.993, 10545.942, 403.686, 52907.537 25/10/19,12:57:20,16,11,1, 11.9,1,1, 4.993, 10545.959, 403.722, 52907.543 25/10/19,12:57:20,17,11,1, 11.9,1,1, 4.993, 10545.921, 403.708, 52907.518 25/10/19,12:57:20,18,11,1, 11.9,1,1, 4.993, 10545.934, 403.709, 52907.555 25/10/19,12:57:20,19,11,1, 11.9,1,1, 4.993, 10545.942, 403.692, 52907.485 25/10/19,12:57:21,00,11,1, 11.9,1,1, 4.995, 10545.936, 403.692, 52907.485 25/10/19,12:57:21,01,11,1, 11.9,1,1, 4.995, 10545.943, 403.680, 52907.539 25/10/19,12:57:21,02,11,1, 11.9,1,1, 4.995, 10545.947, 403.668, 52907.551 25/10/19,12:57:21,03,11,1, 11.9,1,1, 4.995, 10545.936, 403.687, 52907.529 25/10/19,12:57:21,04,11,1, 11.9,1,1, 4.995, 10545.937, 403.649, 52907.523 25/10/19,12:57:21,05,11,1, 11.9,1,1, 4.995, 10545.941, 403.676, 52907.511 25/10/19,12:57:21,06,11,1, 11.9,1,1, 4.995, 10545.955, 403.687, 52907.563 25/10/19,12:57:21,07,11,1, 11.9,1,1, 4.995, 10545.959, 403.641, 52907.475 25/10/19,12:57:21,08,11,1, 11.9,1,1, 4.995, 10545.954, 403.658, 52907.477 25/10/19,12:57:21,09,11,1, 11.9,1,1, 4.995, 10545.954, 403.671, 52907.506 25/10/19,12:57:21,10,11,1, 11.9,1,1, 4.995, 10545.962, 403.632, 52907.486 25/10/19,12:57:21,11,11,1, 11.9,1,1, 4.995, 10545.956, 403.656, 52907.488 25/10/19,12:57:21,12,11,1, 11.9,1,1, 4.995, 10545.942, 403.667, 52907.547 25/10/19,12:57:21,13,11,1, 11.9,1,1, 4.995, 10545.968, 403.642, 52907.460 25/10/19,12:57:21,14,11,1, 11.9,1,1, 4.995, 10545.962, 403.645, 52907.505 25/10/19,12:57:21,15,11,1, 11.9,1,1, 4.995, 10546.012, 403.640, 52907.502 25/10/19,12:57:21,16,11,1, 11.9,1,1, 4.995, 10545.982, 403.656, 52907.478 25/10/19,12:57:21,17,11,1, 11.9,1,1, 4.995, 10546.001, 403.623, 52907.456 25/10/19,12:57:21,18,11,1, 11.9,1,1, 4.995, 10545.978, 403.652, 52907.354 25/10/19,12:57:21,19,11,1, 11.9,1,1, 4.995, 10546.012, 403.642, 52907.548 25/10/19,12:57:22,00,11,1, 11.9,1,1, 4.992, 10546.011, 403.642, 52907.548 25/10/19,12:57:22,01,11,1, 11.9,1,1, 4.992, 10546.014, 403.633, 52907.510 25/10/19,12:57:22,02,11,1, 11.9,1,1, 4.992, 10546.034, 403.646, 52907.508 25/10/19,12:57:22,03,11,1, 11.9,1,1, 4.992, 10546.009, 403.637, 52907.506 25/10/19,12:57:22,04,11,1, 11.9,1,1, 4.992, 10546.016, 403.637, 52907.480 25/10/19,12:57:22,05,11,1, 11.9,1,1, 4.992, 10546.011, 403.668, 52907.469 25/10/19,12:57:22,06,11,1, 11.9,1,1, 4.992, 10546.003, 403.667, 52907.431 25/10/19,12:57:22,07,11,1, 11.9,1,1, 4.992, 10546.012, 403.621, 52907.464 25/10/19,12:57:22,08,11,1, 11.9,1,1, 4.992, 10546.033, 403.629, 52907.544 25/10/19,12:57:22,09,11,1, 11.9,1,1, 4.992, 10546.036, 403.641, 52907.446 25/10/19,12:57:22,10,11,1, 11.9,1,1, 4.992, 10546.031, 403.635, 52907.534 25/10/19,12:57:22,11,11,1, 11.9,1,1, 4.992, 10546.030, 403.656, 52907.431 25/10/19,12:57:22,12,11,1, 11.9,1,1, 4.992, 10546.056, 403.627, 52907.444 25/10/19,12:57:22,13,11,1, 11.9,1,1, 4.992, 10546.042, 403.603, 52907.466 25/10/19,12:57:22,14,11,1, 11.9,1,1, 4.992, 10546.061, 403.618, 52907.458 25/10/19,12:57:22,15,11,1, 11.9,1,1, 4.992, 10546.054, 403.648, 52907.544 25/10/19,12:57:22,16,11,1, 11.9,1,1, 4.992, 10546.071, 403.648, 52907.514 25/10/19,12:57:22,17,11,1, 11.9,1,1, 4.992, 10546.075, 403.628, 52907.425 25/10/19,12:57:22,18,11,1, 11.9,1,1, 4.992, 10546.080, 403.651, 52907.515 25/10/19,12:57:22,19,11,1, 11.9,1,1, 4.992, 10546.084, 403.669, 52907.486 25/10/19,12:57:23,00,11,1, 12.0,1,1, 4.996, 10546.077, 403.669, 52907.486 25/10/19,12:57:23,01,11,1, 12.0,1,1, 4.996, 10546.079, 403.661, 52907.458 25/10/19,12:57:23,02,11,1, 12.0,1,1, 4.996, 10546.073, 403.683, 52907.457 25/10/19,12:57:23,03,11,1, 12.0,1,1, 4.996, 10546.079, 403.665, 52907.461 25/10/19,12:57:23,04,11,1, 12.0,1,1, 4.996, 10546.101, 403.689, 52907.407 25/10/19,12:57:23,05,11,1, 12.0,1,1, 4.996, 10546.120, 403.702, 52907.539 25/10/19,12:57:23,06,11,1, 12.0,1,1, 4.996, 10546.104, 403.673, 52907.433 25/10/19,12:57:23,07,11,1, 12.0,1,1, 4.996, 10546.124, 403.684, 52907.505 25/10/19,12:57:23,08,11,1, 12.0,1,1, 4.996, 10546.098, 403.706, 52907.483 25/10/19,12:57:23,09,11,1, 12.0,1,1, 4.996, 10546.128, 403.709, 52907.508 25/10/19,12:57:23,10,11,1, 12.0,1,1, 4.996, 10546.147, 403.690, 52907.500 25/10/19,12:57:23,11,11,1, 12.0,1,1, 4.996, 10546.116, 403.727, 52907.548 25/10/19,12:57:23,12,11,1, 12.0,1,1, 4.996, 10546.131, 403.722, 52907.497 25/10/19,12:57:23,13,11,1, 12.0,1,1, 4.996, 10546.154, 403.718, 52907.502 25/10/19,12:57:23,14,11,1, 12.0,1,1, 4.996, 10546.152, 403.723, 52907.461 25/10/19,12:57:23,15,11,1, 12.0,1,1, 4.996, 10546.156, 403.736, 52907.487 25/10/19,12:57:23,16,11,1, 12.0,1,1, 4.996, 10546.172, 403.730, 52907.484 25/10/19,12:57:23,17,11,1, 12.0,1,1, 4.996, 10546.171, 403.751, 52907.450 25/10/19,12:57:23,18,11,1, 12.0,1,1, 4.996, 10546.168, 403.749, 52907.493 25/10/19,12:57:23,19,11,1, 12.0,1,1, 4.996, 10546.192, 403.743, 52907.481 25/10/19,12:57:24,00,10,1, 12.0,1,1, 4.992, 10546.186, 403.743, 52907.481 25/10/19,12:57:24,01,10,1, 12.0,1,1, 4.992, 10546.221, 403.772, 52907.407 25/10/19,12:57:24,02,10,1, 12.0,1,1, 4.992, 10546.184, 403.762, 52907.433 25/10/19,12:57:24,03,10,1, 12.0,1,1, 4.992, 10546.214, 403.785, 52907.456 25/10/19,12:57:24,04,10,1, 12.0,1,1, 4.992, 10546.221, 403.784, 52907.421 25/10/19,12:57:24,05,10,1, 12.0,1,1, 4.992, 10546.193, 403.775, 52907.376 25/10/19,12:57:24,06,10,1, 12.0,1,1, 4.992, 10546.250, 403.780, 52907.417 25/10/19,12:57:24,07,10,1, 12.0,1,1, 4.992, 10546.251, 403.801, 52907.404 25/10/19,12:57:24,08,10,1, 12.0,1,1, 4.992, 10546.232, 403.816, 52907.446 25/10/19,12:57:24,09,10,1, 12.0,1,1, 4.992, 10546.232, 403.785, 52907.405 25/10/19,12:57:24,10,10,1, 12.0,1,1, 4.992, 10546.253, 403.813, 52907.404 25/10/19,12:57:24,11,10,1, 12.0,1,1, 4.992, 10546.271, 403.815, 52907.443 25/10/19,12:57:24,12,10,1, 12.0,1,1, 4.992, 10546.258, 403.807, 52907.445 25/10/19,12:57:24,13,10,1, 12.0,1,1, 4.992, 10546.276, 403.834, 52907.484 25/10/19,12:57:24,14,10,1, 12.0,1,1, 4.992, 10546.295, 403.839, 52907.468 25/10/19,12:57:24,15,10,1, 12.0,1,1, 4.992, 10546.313, 403.838, 52907.411 25/10/19,12:57:24,16,10,1, 12.0,1,1, 4.992, 10546.307, 403.865, 52907.421 25/10/19,12:57:24,17,10,1, 12.0,1,1, 4.992, 10546.305, 403.868, 52907.461 25/10/19,12:57:24,18,10,1, 12.0,1,1, 4.992, 10546.336, 403.871, 52907.392 25/10/19,12:57:24,19,10,1, 12.0,1,1, 4.992, 10546.332, 403.883, 52907.477 25/10/19,12:57:25,00,11,1, 11.9,1,1, 4.992, 10546.328, 403.883, 52907.477 25/10/19,12:57:25,01,11,1, 11.9,1,1, 4.992, 10546.336, 403.909, 52907.470 25/10/19,12:57:25,02,11,1, 11.9,1,1, 4.992, 10546.351, 403.905, 52907.455 25/10/19,12:57:25,03,11,1, 11.9,1,1, 4.992, 10546.361, 403.920, 52907.406 25/10/19,12:57:25,04,11,1, 11.9,1,1, 4.992, 10546.375, 403.947, 52907.437 25/10/19,12:57:25,05,11,1, 11.9,1,1, 4.992, 10546.380, 403.920, 52907.454 25/10/19,12:57:25,06,11,1, 11.9,1,1, 4.992, 10546.395, 403.940, 52907.429 25/10/19,12:57:25,07,11,1, 11.9,1,1, 4.992, 10546.381, 403.977, 52907.453 25/10/19,12:57:25,08,11,1, 11.9,1,1, 4.992, 10546.374, 403.966, 52907.438 25/10/19,12:57:25,09,11,1, 11.9,1,1, 4.992, 10546.411, 403.964, 52907.422 25/10/19,12:57:25,10,11,1, 11.9,1,1, 4.992, 10546.424, 403.989, 52907.442 25/10/19,12:57:25,11,11,1, 11.9,1,1, 4.992, 10546.429, 403.981, 52907.376 25/10/19,12:57:25,12,11,1, 11.9,1,1, 4.992, 10546.449, 403.996, 52907.404 25/10/19,12:57:25,13,11,1, 11.9,1,1, 4.992, 10546.470, 404.014, 52907.405 25/10/19,12:57:25,14,11,1, 11.9,1,1, 4.992, 10546.441, 404.017, 52907.426 25/10/19,12:57:25,15,11,1, 11.9,1,1, 4.992, 10546.475, 404.030, 52907.410 25/10/19,12:57:25,16,11,1, 11.9,1,1, 4.992, 10546.472, 404.038, 52907.498 25/10/19,12:57:25,17,11,1, 11.9,1,1, 4.992, 10546.467, 404.055, 52907.398 25/10/19,12:57:25,18,11,1, 11.9,1,1, 4.992, 10546.501, 404.022, 52907.394 25/10/19,12:57:25,19,11,1, 11.9,1,1, 4.992, 10546.501, 404.075, 52907.462 25/10/19,12:57:26,00,10,1, 11.9,1,1, 4.992, 10546.495, 404.075, 52907.462 25/10/19,12:57:26,01,10,1, 11.9,1,1, 4.992, 10546.497, 404.069, 52907.420 25/10/19,12:57:26,02,10,1, 11.9,1,1, 4.992, 10546.494, 404.086, 52907.460 25/10/19,12:57:26,03,10,1, 11.9,1,1, 4.992, 10546.525, 404.114, 52907.420 25/10/19,12:57:26,04,10,1, 11.9,1,1, 4.992, 10546.517, 404.094, 52907.451 25/10/19,12:57:26,05,10,1, 11.9,1,1, 4.992, 10546.518, 404.115, 52907.496 25/10/19,12:57:26,06,10,1, 11.9,1,1, 4.992, 10546.555, 404.141, 52907.487 25/10/19,12:57:26,07,10,1, 11.9,1,1, 4.992, 10546.550, 404.121, 52907.480 25/10/19,12:57:26,08,10,1, 11.9,1,1, 4.992, 10546.558, 404.152, 52907.442 25/10/19,12:57:26,09,10,1, 11.9,1,1, 4.992, 10546.572, 404.164, 52907.487 25/10/19,12:57:26,10,10,1, 11.9,1,1, 4.992, 10546.585, 404.151, 52907.440 25/10/19,12:57:26,11,10,1, 11.9,1,1, 4.992, 10546.565, 404.175, 52907.476 25/10/19,12:57:26,12,10,1, 11.9,1,1, 4.992, 10546.596, 404.207, 52907.452 25/10/19,12:57:26,13,10,1, 11.9,1,1, 4.992, 10546.588, 404.178, 52907.432 25/10/19,12:57:26,14,10,1, 11.9,1,1, 4.992, 10546.588, 404.222, 52907.471 25/10/19,12:57:26,15,10,1, 11.9,1,1, 4.992, 10546.613, 404.222, 52907.442 25/10/19,12:57:26,16,10,1, 11.9,1,1, 4.992, 10546.605, 404.219, 52907.408 25/10/19,12:57:26,17,10,1, 11.9,1,1, 4.992, 10546.621, 404.246, 52907.512 25/10/19,12:57:26,18,10,1, 11.9,1,1, 4.992, 10546.610, 404.265, 52907.464 25/10/19,12:57:26,19,10,1, 11.9,1,1, 4.992, 10546.594, 404.293, 52907.456 25/10/19,12:57:27,00,11,1, 11.9,1,1, 4.993, 10546.587, 404.293, 52907.456 25/10/19,12:57:27,01,11,1, 11.9,1,1, 4.993, 10546.609, 404.298, 52907.460 25/10/19,12:57:27,02,11,1, 11.9,1,1, 4.993, 10546.623, 404.305, 52907.486 25/10/19,12:57:27,03,11,1, 11.9,1,1, 4.993, 10546.665, 404.291, 52907.398 25/10/19,12:57:27,04,11,1, 11.9,1,1, 4.993, 10546.656, 404.330, 52907.441 25/10/19,12:57:27,05,11,1, 11.9,1,1, 4.993, 10546.667, 404.337, 52907.505 25/10/19,12:57:27,06,11,1, 11.9,1,1, 4.993, 10546.643, 404.353, 52907.486 25/10/19,12:57:27,07,11,1, 11.9,1,1, 4.993, 10546.656, 404.381, 52907.486 25/10/19,12:57:27,08,11,1, 11.9,1,1, 4.993, 10546.667, 404.374, 52907.490 25/10/19,12:57:27,09,11,1, 11.9,1,1, 4.993, 10546.677, 404.389, 52907.433 25/10/19,12:57:27,10,11,1, 11.9,1,1, 4.993, 10546.672, 404.396, 52907.509 25/10/19,12:57:27,11,11,1, 11.9,1,1, 4.993, 10546.697, 404.414, 52907.612 25/10/19,12:57:27,12,11,1, 11.9,1,1, 4.993, 10546.712, 404.416, 52907.395 25/10/19,12:57:27,13,11,1, 11.9,1,1, 4.993, 10546.703, 404.423, 52907.451 25/10/19,12:57:27,14,11,1, 11.9,1,1, 4.993, 10546.712, 404.461, 52907.488 25/10/19,12:57:27,15,11,1, 11.9,1,1, 4.993, 10546.706, 404.483, 52907.527 25/10/19,12:57:27,16,11,1, 11.9,1,1, 4.993, 10546.707, 404.480, 52907.517 25/10/19,12:57:27,17,11,1, 11.9,1,1, 4.993, 10546.715, 404.478, 52907.415 25/10/19,12:57:27,18,11,1, 11.9,1,1, 4.993, 10546.723, 404.501, 52907.454 25/10/19,12:57:27,19,11,1, 11.9,1,1, 4.993, 10546.759, 404.498, 52907.504 25/10/19,12:57:28,00,10,1, 12.0,1,1, 4.996, 10546.753, 404.498, 52907.504 25/10/19,12:57:28,01,10,1, 12.0,1,1, 4.996, 10546.751, 404.525, 52907.477 25/10/19,12:57:28,02,10,1, 12.0,1,1, 4.996, 10546.759, 404.561, 52907.395 25/10/19,12:57:28,03,10,1, 12.0,1,1, 4.996, 10546.767, 404.557, 52907.428 25/10/19,12:57:28,04,10,1, 12.0,1,1, 4.996, 10546.776, 404.594, 52907.469 25/10/19,12:57:28,05,10,1, 12.0,1,1, 4.996, 10546.734, 404.607, 52907.497 25/10/19,12:57:28,06,10,1, 12.0,1,1, 4.996, 10546.780, 404.576, 52907.468 25/10/19,12:57:28,07,10,1, 12.0,1,1, 4.996, 10546.766, 404.608, 52907.392 25/10/19,12:57:28,08,10,1, 12.0,1,1, 4.996, 10546.800, 404.645, 52907.471 25/10/19,12:57:28,09,10,1, 12.0,1,1, 4.996, 10546.800, 404.627, 52907.451 25/10/19,12:57:28,10,10,1, 12.0,1,1, 4.996, 10546.799, 404.660, 52907.398 25/10/19,12:57:28,11,10,1, 12.0,1,1, 4.996, 10546.807, 404.659, 52907.506 25/10/19,12:57:28,12,10,1, 12.0,1,1, 4.996, 10546.811, 404.677, 52907.431 25/10/19,12:57:28,13,10,1, 12.0,1,1, 4.996, 10546.814, 404.679, 52907.456 25/10/19,12:57:28,14,10,1, 12.0,1,1, 4.996, 10546.795, 404.692, 52907.481 25/10/19,12:57:28,15,10,1, 12.0,1,1, 4.996, 10546.804, 404.712, 52907.404 25/10/19,12:57:28,16,10,1, 12.0,1,1, 4.996, 10546.833, 404.718, 52907.425 25/10/19,12:57:28,17,10,1, 12.0,1,1, 4.996, 10546.845, 404.737, 52907.458 25/10/19,12:57:28,18,10,1, 12.0,1,1, 4.996, 10546.834, 404.752, 52907.390 25/10/19,12:57:28,19,10,1, 12.0,1,1, 4.996, 10546.820, 404.745, 52907.453 25/10/19,12:57:29,00,10,1, 12.0,1,1, 4.995, 10546.812, 404.745, 52907.453 25/10/19,12:57:29,01,10,1, 12.0,1,1, 4.995, 10546.860, 404.813, 52907.515 25/10/19,12:57:29,02,10,1, 12.0,1,1, 4.995, 10546.862, 404.805, 52907.446 25/10/19,12:57:29,03,10,1, 12.0,1,1, 4.995, 10546.880, 404.792, 52907.437 25/10/19,12:57:29,04,10,1, 12.0,1,1, 4.995, 10546.851, 404.795, 52907.443 25/10/19,12:57:29,05,10,1, 12.0,1,1, 4.995, 10546.875, 404.839, 52907.470 25/10/19,12:57:29,06,10,1, 12.0,1,1, 4.995, 10546.874, 404.855, 52907.509 25/10/19,12:57:29,07,10,1, 12.0,1,1, 4.995, 10546.902, 404.857, 52907.462 25/10/19,12:57:29,08,10,1, 12.0,1,1, 4.995, 10546.890, 404.873, 52907.475 25/10/19,12:57:29,09,10,1, 12.0,1,1, 4.995, 10546.904, 404.900, 52907.442 25/10/19,12:57:29,10,10,1, 12.0,1,1, 4.995, 10546.900, 404.906, 52907.453 25/10/19,12:57:29,11,10,1, 12.0,1,1, 4.995, 10546.902, 404.916, 52907.434 25/10/19,12:57:29,12,10,1, 12.0,1,1, 4.995, 10546.918, 404.948, 52907.526 25/10/19,12:57:29,13,10,1, 12.0,1,1, 4.995, 10546.909, 404.940, 52907.466 25/10/19,12:57:29,14,10,1, 12.0,1,1, 4.995, 10546.928, 404.956, 52907.489 25/10/19,12:57:29,15,10,1, 12.0,1,1, 4.995, 10546.912, 404.945, 52907.472 25/10/19,12:57:29,16,10,1, 12.0,1,1, 4.995, 10546.937, 404.967, 52907.535 25/10/19,12:57:29,17,10,1, 12.0,1,1, 4.995, 10546.943, 404.984, 52907.470 25/10/19,12:57:29,18,10,1, 12.0,1,1, 4.995, 10546.945, 404.967, 52907.539 25/10/19,12:57:29,19,10,1, 12.0,1,1, 4.995, 10546.974, 404.986, 52907.480 25/10/19,12:57:30,00,10,1, 12.0,1,1, 4.994, 10546.970, 404.986, 52907.480 25/10/19,12:57:30,01,10,1, 12.0,1,1, 4.994, 10546.981, 405.019, 52907.444 25/10/19,12:57:30,02,10,1, 12.0,1,1, 4.994, 10546.955, 405.038, 52907.489 25/10/19,12:57:30,03,10,1, 12.0,1,1, 4.994, 10546.948, 405.043, 52907.446 25/10/19,12:57:30,04,10,1, 12.0,1,1, 4.994, 10546.968, 405.053, 52907.422 25/10/19,12:57:30,05,10,1, 12.0,1,1, 4.994, 10546.958, 405.089, 52907.482 25/10/19,12:57:30,06,10,1, 12.0,1,1, 4.994, 10546.972, 405.081, 52907.512 25/10/19,12:57:30,07,10,1, 12.0,1,1, 4.994, 10546.998, 405.100, 52907.444 25/10/19,12:57:30,08,10,1, 12.0,1,1, 4.994, 10546.991, 405.105, 52907.521 25/10/19,12:57:30,09,10,1, 12.0,1,1, 4.994, 10546.985, 405.114, 52907.476 25/10/19,12:57:30,10,10,1, 12.0,1,1, 4.994, 10546.966, 405.141, 52907.467 25/10/19,12:57:30,11,10,1, 12.0,1,1, 4.994, 10547.000, 405.141, 52907.453 25/10/19,12:57:30,12,10,1, 12.0,1,1, 4.994, 10546.994, 405.189, 52907.470 25/10/19,12:57:30,13,10,1, 12.0,1,1, 4.994, 10547.004, 405.163, 52907.492 25/10/19,12:57:30,14,10,1, 12.0,1,1, 4.994, 10547.008, 405.176, 52907.511 25/10/19,12:57:30,15,10,1, 12.0,1,1, 4.994, 10546.992, 405.197, 52907.480 25/10/19,12:57:30,16,10,1, 12.0,1,1, 4.994, 10547.004, 405.213, 52907.507 25/10/19,12:57:30,17,10,1, 12.0,1,1, 4.994, 10547.005, 405.219, 52907.473 25/10/19,12:57:30,18,10,1, 12.0,1,1, 4.994, 10547.029, 405.232, 52907.478 25/10/19,12:57:30,19,10,1, 12.0,1,1, 4.994, 10547.025, 405.240, 52907.515 25/10/19,12:57:31,00,10,1, 11.9,1,1, 4.995, 10547.020, 405.240, 52907.515 25/10/19,12:57:31,01,10,1, 11.9,1,1, 4.995, 10547.022, 405.257, 52907.478 25/10/19,12:57:31,02,10,1, 11.9,1,1, 4.995, 10547.031, 405.290, 52907.505 25/10/19,12:57:31,03,10,1, 11.9,1,1, 4.995, 10547.051, 405.309, 52907.507 25/10/19,12:57:31,04,10,1, 11.9,1,1, 4.995, 10547.026, 405.303, 52907.480 25/10/19,12:57:31,05,10,1, 11.9,1,1, 4.995, 10547.060, 405.322, 52907.523 25/10/19,12:57:31,06,10,1, 11.9,1,1, 4.995, 10547.037, 405.332, 52907.459 25/10/19,12:57:31,07,10,1, 11.9,1,1, 4.995, 10547.039, 405.344, 52907.439 25/10/19,12:57:31,08,10,1, 11.9,1,1, 4.995, 10547.057, 405.321, 52907.477 25/10/19,12:57:31,09,10,1, 11.9,1,1, 4.995, 10547.048, 405.357, 52907.480 25/10/19,12:57:31,10,10,1, 11.9,1,1, 4.995, 10547.052, 405.360, 52907.437 25/10/19,12:57:31,11,10,1, 11.9,1,1, 4.995, 10547.078, 405.386, 52907.470 25/10/19,12:57:31,12,10,1, 11.9,1,1, 4.995, 10547.055, 405.403, 52907.486 25/10/19,12:57:31,13,10,1, 11.9,1,1, 4.995, 10547.074, 405.404, 52907.452 25/10/19,12:57:31,14,10,1, 11.9,1,1, 4.995, 10547.063, 405.421, 52907.515 25/10/19,12:57:31,15,10,1, 11.9,1,1, 4.995, 10547.076, 405.435, 52907.477 25/10/19,12:57:31,16,10,1, 11.9,1,1, 4.995, 10547.089, 405.445, 52907.436 25/10/19,12:57:31,17,10,1, 11.9,1,1, 4.995, 10547.091, 405.437, 52907.523 25/10/19,12:57:31,18,10,1, 11.9,1,1, 4.995, 10547.089, 405.476, 52907.482 25/10/19,12:57:31,19,10,1, 11.9,1,1, 4.995, 10547.081, 405.463, 52907.489 25/10/19,12:57:32,00,10,1, 11.9,1,1, 4.995, 10547.079, 405.463, 52907.489 25/10/19,12:57:32,01,10,1, 11.9,1,1, 4.995, 10547.120, 405.492, 52907.548 25/10/19,12:57:32,02,10,1, 11.9,1,1, 4.995, 10547.068, 405.478, 52907.545 25/10/19,12:57:32,03,10,1, 11.9,1,1, 4.995, 10547.102, 405.507, 52907.538 25/10/19,12:57:32,04,10,1, 11.9,1,1, 4.995, 10547.101, 405.514, 52907.456 25/10/19,12:57:32,05,10,1, 11.9,1,1, 4.995, 10547.089, 405.536, 52907.512 25/10/19,12:57:32,06,10,1, 11.9,1,1, 4.995, 10547.076, 405.512, 52907.433 25/10/19,12:57:32,07,10,1, 11.9,1,1, 4.995, 10547.111, 405.538, 52907.468 25/10/19,12:57:32,08,10,1, 11.9,1,1, 4.995, 10547.095, 405.586, 52907.495 25/10/19,12:57:32,09,10,1, 11.9,1,1, 4.995, 10547.117, 405.577, 52907.466 25/10/19,12:57:32,10,10,1, 11.9,1,1, 4.995, 10547.112, 405.595, 52907.504 25/10/19,12:57:32,11,10,1, 11.9,1,1, 4.995, 10547.130, 405.601, 52907.550 25/10/19,12:57:32,12,10,1, 11.9,1,1, 4.995, 10547.153, 405.622, 52907.502 25/10/19,12:57:32,13,10,1, 11.9,1,1, 4.995, 10547.122, 405.638, 52907.485 25/10/19,12:57:32,14,10,1, 11.9,1,1, 4.995, 10547.146, 405.647, 52907.495 25/10/19,12:57:32,15,10,1, 11.9,1,1, 4.995, 10547.151, 405.645, 52907.503 25/10/19,12:57:32,16,10,1, 11.9,1,1, 4.995, 10547.142, 405.659, 52907.541 25/10/19,12:57:32,17,10,1, 11.9,1,1, 4.995, 10547.149, 405.704, 52907.510 25/10/19,12:57:32,18,10,1, 11.9,1,1, 4.995, 10547.151, 405.710, 52907.538 25/10/19,12:57:32,19,10,1, 11.9,1,1, 4.995, 10547.163, 405.690, 52907.488 25/10/19,12:57:33,00,11,1, 11.9,1,1, 4.995, 10547.162, 405.690, 52907.488 25/10/19,12:57:33,01,11,1, 11.9,1,1, 4.995, 10547.173, 405.729, 52907.511 25/10/19,12:57:33,02,11,1, 11.9,1,1, 4.995, 10547.189, 405.726, 52907.472 25/10/19,12:57:33,03,11,1, 11.9,1,1, 4.995, 10547.177, 405.726, 52907.494 25/10/19,12:57:33,04,11,1, 11.9,1,1, 4.995, 10547.176, 405.757, 52907.533 25/10/19,12:57:33,05,11,1, 11.9,1,1, 4.995, 10547.189, 405.767, 52907.531 25/10/19,12:57:33,06,11,1, 11.9,1,1, 4.995, 10547.197, 405.785, 52907.471 25/10/19,12:57:33,07,11,1, 11.9,1,1, 4.995, 10547.194, 405.805, 52907.502 25/10/19,12:57:33,08,11,1, 11.9,1,1, 4.995, 10547.183, 405.797, 52907.510 25/10/19,12:57:33,09,11,1, 11.9,1,1, 4.995, 10547.194, 405.820, 52907.636 25/10/19,12:57:33,10,11,1, 11.9,1,1, 4.995, 10547.213, 405.813, 52907.537 25/10/19,12:57:33,11,11,1, 11.9,1,1, 4.995, 10547.242, 405.821, 52907.457 25/10/19,12:57:33,12,11,1, 11.9,1,1, 4.995, 10547.218, 405.833, 52907.533 25/10/19,12:57:33,13,11,1, 11.9,1,1, 4.995, 10547.232, 405.837, 52907.552 25/10/19,12:57:33,14,11,1, 11.9,1,1, 4.995, 10547.238, 405.887, 52907.547 25/10/19,12:57:33,15,11,1, 11.9,1,1, 4.995, 10547.230, 405.863, 52907.555 25/10/19,12:57:33,16,11,1, 11.9,1,1, 4.995, 10547.239, 405.892, 52907.565 25/10/19,12:57:33,17,11,1, 11.9,1,1, 4.995, 10547.232, 405.900, 52907.513 25/10/19,12:57:33,18,11,1, 11.9,1,1, 4.995, 10547.225, 405.896, 52907.549 25/10/19,12:57:33,19,11,1, 11.9,1,1, 4.995, 10547.258, 405.916, 52907.532 25/10/19,12:57:34,00,10,1, 12.0,1,1, 4.991, 10547.254, 405.916, 52907.532 25/10/19,12:57:34,01,10,1, 12.0,1,1, 4.991, 10547.277, 405.957, 52907.520 25/10/19,12:57:34,02,10,1, 12.0,1,1, 4.991, 10547.278, 405.951, 52907.496 25/10/19,12:57:34,03,10,1, 12.0,1,1, 4.991, 10547.271, 405.977, 52907.485 25/10/19,12:57:34,04,10,1, 12.0,1,1, 4.991, 10547.280, 405.991, 52907.545 25/10/19,12:57:34,05,10,1, 12.0,1,1, 4.991, 10547.290, 405.971, 52907.484 25/10/19,12:57:34,06,10,1, 12.0,1,1, 4.991, 10547.304, 406.009, 52907.517 25/10/19,12:57:34,07,10,1, 12.0,1,1, 4.991, 10547.329, 406.021, 52907.505 25/10/19,12:57:34,08,10,1, 12.0,1,1, 4.991, 10547.321, 406.028, 52907.464 25/10/19,12:57:34,09,10,1, 12.0,1,1, 4.991, 10547.301, 406.044, 52907.584 25/10/19,12:57:34,10,10,1, 12.0,1,1, 4.991, 10547.324, 406.072, 52907.533 25/10/19,12:57:34,11,10,1, 12.0,1,1, 4.991, 10547.342, 406.025, 52907.494 25/10/19,12:57:34,12,10,1, 12.0,1,1, 4.991, 10547.323, 406.052, 52907.493 25/10/19,12:57:34,13,10,1, 12.0,1,1, 4.991, 10547.349, 406.074, 52907.479 25/10/19,12:57:34,14,10,1, 12.0,1,1, 4.991, 10547.325, 406.084, 52907.524 25/10/19,12:57:34,15,10,1, 12.0,1,1, 4.991, 10547.328, 406.100, 52907.477 25/10/19,12:57:34,16,10,1, 12.0,1,1, 4.991, 10547.363, 406.138, 52907.543 25/10/19,12:57:34,17,10,1, 12.0,1,1, 4.991, 10547.365, 406.124, 52907.485 25/10/19,12:57:34,18,10,1, 12.0,1,1, 4.991, 10547.376, 406.127, 52907.513 25/10/19,12:57:34,19,10,1, 12.0,1,1, 4.991, 10547.384, 406.153, 52907.472 25/10/19,12:57:35,00,10,1, 11.9,1,1, 4.993, 10547.379, 406.153, 52907.472 25/10/19,12:57:35,01,10,1, 11.9,1,1, 4.993, 10547.386, 406.161, 52907.461 25/10/19,12:57:35,02,10,1, 11.9,1,1, 4.993, 10547.381, 406.195, 52907.548 25/10/19,12:57:35,03,10,1, 11.9,1,1, 4.993, 10547.416, 406.203, 52907.474 25/10/19,12:57:35,04,10,1, 11.9,1,1, 4.993, 10547.414, 406.225, 52907.532 25/10/19,12:57:35,05,10,1, 11.9,1,1, 4.993, 10547.448, 406.240, 52907.495 25/10/19,12:57:35,06,10,1, 11.9,1,1, 4.993, 10547.464, 406.252, 52907.522 25/10/19,12:57:35,07,10,1, 11.9,1,1, 4.993, 10547.437, 406.242, 52907.510 25/10/19,12:57:35,08,10,1, 11.9,1,1, 4.993, 10547.463, 406.268, 52907.431 25/10/19,12:57:35,09,10,1, 11.9,1,1, 4.993, 10547.479, 406.291, 52907.575 25/10/19,12:57:35,10,10,1, 11.9,1,1, 4.993, 10547.478, 406.290, 52907.574 25/10/19,12:57:35,11,10,1, 11.9,1,1, 4.993, 10547.481, 406.295, 52907.518 25/10/19,12:57:35,12,10,1, 11.9,1,1, 4.993, 10547.495, 406.319, 52907.464 25/10/19,12:57:35,13,10,1, 11.9,1,1, 4.993, 10547.495, 406.328, 52907.504 25/10/19,12:57:35,14,10,1, 11.9,1,1, 4.993, 10547.498, 406.350, 52907.550 25/10/19,12:57:35,15,10,1, 11.9,1,1, 4.993, 10547.513, 406.374, 52907.471 25/10/19,12:57:35,16,10,1, 11.9,1,1, 4.993, 10547.519, 406.354, 52907.542 25/10/19,12:57:35,17,10,1, 11.9,1,1, 4.993, 10547.521, 406.380, 52907.484 25/10/19,12:57:35,18,10,1, 11.9,1,1, 4.993, 10547.515, 406.384, 52907.463 25/10/19,12:57:35,19,10,1, 11.9,1,1, 4.993, 10547.542, 406.413, 52907.509 25/10/19,12:57:36,00,10,1, 11.9,1,1, 4.993, 10547.538, 406.413, 52907.509 25/10/19,12:57:36,01,10,1, 11.9,1,1, 4.993, 10547.553, 406.430, 52907.528 25/10/19,12:57:36,02,10,1, 11.9,1,1, 4.993, 10547.560, 406.459, 52907.548 25/10/19,12:57:36,03,10,1, 11.9,1,1, 4.993, 10547.574, 406.446, 52907.497 25/10/19,12:57:36,04,10,1, 11.9,1,1, 4.993, 10547.561, 406.481, 52907.492 25/10/19,12:57:36,05,10,1, 11.9,1,1, 4.993, 10547.596, 406.498, 52907.511 25/10/19,12:57:36,06,10,1, 11.9,1,1, 4.993, 10547.593, 406.457, 52907.434 25/10/19,12:57:36,07,10,1, 11.9,1,1, 4.993, 10547.593, 406.495, 52907.512 25/10/19,12:57:36,08,10,1, 11.9,1,1, 4.993, 10547.624, 406.515, 52907.604 25/10/19,12:57:36,09,10,1, 11.9,1,1, 4.993, 10547.638, 406.531, 52907.570 25/10/19,12:57:36,10,10,1, 11.9,1,1, 4.993, 10547.615, 406.524, 52907.586 25/10/19,12:57:36,11,10,1, 11.9,1,1, 4.993, 10547.638, 406.534, 52907.523 25/10/19,12:57:36,12,10,1, 11.9,1,1, 4.993, 10547.622, 406.540, 52907.498 25/10/19,12:57:36,13,10,1, 11.9,1,1, 4.993, 10547.622, 406.572, 52907.560 25/10/19,12:57:36,14,10,1, 11.9,1,1, 4.993, 10547.666, 406.599, 52907.549 25/10/19,12:57:36,15,10,1, 11.9,1,1, 4.993, 10547.664, 406.591, 52907.522 25/10/19,12:57:36,16,10,1, 11.9,1,1, 4.993, 10547.660, 406.607, 52907.559 25/10/19,12:57:36,17,10,1, 11.9,1,1, 4.993, 10547.716, 406.658, 52907.528 25/10/19,12:57:36,18,10,1, 11.9,1,1, 4.993, 10547.691, 406.633, 52907.528 25/10/19,12:57:36,19,10,1, 11.9,1,1, 4.993, 10547.694, 406.653, 52907.613 25/10/19,12:57:37,00,11,1, 12.0,1,1, 4.993, 10547.688, 406.653, 52907.613 25/10/19,12:57:37,01,11,1, 12.0,1,1, 4.993, 10547.730, 406.694, 52907.588 25/10/19,12:57:37,02,11,1, 12.0,1,1, 4.993, 10547.751, 406.718, 52907.571 25/10/19,12:57:37,03,11,1, 12.0,1,1, 4.993, 10547.742, 406.698, 52907.564 25/10/19,12:57:37,04,11,1, 12.0,1,1, 4.993, 10547.743, 406.743, 52907.561 25/10/19,12:57:37,05,11,1, 12.0,1,1, 4.993, 10547.748, 406.751, 52907.560 25/10/19,12:57:37,06,11,1, 12.0,1,1, 4.993, 10547.758, 406.755, 52907.570 25/10/19,12:57:37,07,11,1, 12.0,1,1, 4.993, 10547.781, 406.785, 52907.539 25/10/19,12:57:37,08,11,1, 12.0,1,1, 4.993, 10547.799, 406.792, 52907.541 25/10/19,12:57:37,09,11,1, 12.0,1,1, 4.993, 10547.808, 406.799, 52907.614 25/10/19,12:57:37,10,11,1, 12.0,1,1, 4.993, 10547.820, 406.825, 52907.584 25/10/19,12:57:37,11,11,1, 12.0,1,1, 4.993, 10547.820, 406.822, 52907.511 25/10/19,12:57:37,12,11,1, 12.0,1,1, 4.993, 10547.829, 406.825, 52907.582 25/10/19,12:57:37,13,11,1, 12.0,1,1, 4.993, 10547.855, 406.847, 52907.639 25/10/19,12:57:37,14,11,1, 12.0,1,1, 4.993, 10547.853, 406.866, 52907.540 25/10/19,12:57:37,15,11,1, 12.0,1,1, 4.993, 10547.862, 406.882, 52907.587 25/10/19,12:57:37,16,11,1, 12.0,1,1, 4.993, 10547.883, 406.891, 52907.604 25/10/19,12:57:37,17,11,1, 12.0,1,1, 4.993, 10547.883, 406.908, 52907.561 25/10/19,12:57:37,18,11,1, 12.0,1,1, 4.993, 10547.884, 406.912, 52907.579 25/10/19,12:57:37,19,11,1, 12.0,1,1, 4.993, 10547.902, 406.932, 52907.591 25/10/19,12:57:38,00,10,1, 12.0,1,1, 4.995, 10547.897, 406.932, 52907.591 25/10/19,12:57:38,01,10,1, 12.0,1,1, 4.995, 10547.927, 406.953, 52907.526 25/10/19,12:57:38,02,10,1, 12.0,1,1, 4.995, 10547.940, 406.980, 52907.557 25/10/19,12:57:38,03,10,1, 12.0,1,1, 4.995, 10547.940, 406.988, 52907.592 25/10/19,12:57:38,04,10,1, 12.0,1,1, 4.995, 10547.949, 406.980, 52907.573 25/10/19,12:57:38,05,10,1, 12.0,1,1, 4.995, 10547.961, 406.996, 52907.552 25/10/19,12:57:38,06,10,1, 12.0,1,1, 4.995, 10547.963, 407.025, 52907.519 25/10/19,12:57:38,07,10,1, 12.0,1,1, 4.995, 10547.981, 407.040, 52907.562 25/10/19,12:57:38,08,10,1, 12.0,1,1, 4.995, 10547.993, 407.029, 52907.538 25/10/19,12:57:38,09,10,1, 12.0,1,1, 4.995, 10548.005, 407.080, 52907.589 25/10/19,12:57:38,10,10,1, 12.0,1,1, 4.995, 10548.030, 407.081, 52907.595 25/10/19,12:57:38,11,10,1, 12.0,1,1, 4.995, 10548.040, 407.095, 52907.599 25/10/19,12:57:38,12,10,1, 12.0,1,1, 4.995, 10548.065, 407.139, 52907.600 25/10/19,12:57:38,13,10,1, 12.0,1,1, 4.995, 10548.053, 407.131, 52907.547 25/10/19,12:57:38,14,10,1, 12.0,1,1, 4.995, 10548.054, 407.127, 52907.531 25/10/19,12:57:38,15,10,1, 12.0,1,1, 4.995, 10548.086, 407.134, 52907.540 25/10/19,12:57:38,16,10,1, 12.0,1,1, 4.995, 10548.095, 407.164, 52907.562 25/10/19,12:57:38,17,10,1, 12.0,1,1, 4.995, 10548.116, 407.184, 52907.493 25/10/19,12:57:38,18,10,1, 12.0,1,1, 4.995, 10548.111, 407.206, 52907.553 25/10/19,12:57:38,19,10,1, 12.0,1,1, 4.995, 10548.111, 407.211, 52907.557 25/10/19,12:57:39,00,10,1, 11.9,1,1, 4.993, 10548.105, 407.211, 52907.557 25/10/19,12:57:39,01,10,1, 11.9,1,1, 4.993, 10548.141, 407.267, 52907.593 25/10/19,12:57:39,02,10,1, 11.9,1,1, 4.993, 10548.179, 407.240, 52907.529 25/10/19,12:57:39,03,10,1, 11.9,1,1, 4.993, 10548.202, 407.232, 52907.524 25/10/19,12:57:39,04,10,1, 11.9,1,1, 4.993, 10548.192, 407.258, 52907.520 25/10/19,12:57:39,05,10,1, 11.9,1,1, 4.993, 10548.201, 407.276, 52907.492 25/10/19,12:57:39,06,10,1, 11.9,1,1, 4.993, 10548.233, 407.295, 52907.575 25/10/19,12:57:39,07,10,1, 11.9,1,1, 4.993, 10548.250, 407.321, 52907.537 25/10/19,12:57:39,08,10,1, 11.9,1,1, 4.993, 10548.254, 407.322, 52907.574 25/10/19,12:57:39,09,10,1, 11.9,1,1, 4.993, 10548.270, 407.345, 52907.517 25/10/19,12:57:39,10,10,1, 11.9,1,1, 4.993, 10548.249, 407.356, 52907.553 25/10/19,12:57:39,11,10,1, 11.9,1,1, 4.993, 10548.273, 407.341, 52907.554 25/10/19,12:57:39,12,10,1, 11.9,1,1, 4.993, 10548.289, 407.388, 52907.516 25/10/19,12:57:39,13,10,1, 11.9,1,1, 4.993, 10548.307, 407.406, 52907.513 25/10/19,12:57:39,14,10,1, 11.9,1,1, 4.993, 10548.311, 407.427, 52907.530 25/10/19,12:57:39,15,10,1, 11.9,1,1, 4.993, 10548.334, 407.433, 52907.594 25/10/19,12:57:39,16,10,1, 11.9,1,1, 4.993, 10548.368, 407.430, 52907.549 25/10/19,12:57:39,17,10,1, 11.9,1,1, 4.993, 10548.360, 407.450, 52907.589 25/10/19,12:57:39,18,10,1, 11.9,1,1, 4.993, 10548.385, 407.475, 52907.589 25/10/19,12:57:39,19,10,1, 11.9,1,1, 4.993, 10548.390, 407.483, 52907.610 25/10/19,12:57:40,00,10,1, 11.9,1,1, 4.996, 10548.389, 407.483, 52907.610 25/10/19,12:57:40,01,10,1, 11.9,1,1, 4.996, 10548.403, 407.506, 52907.581 25/10/19,12:57:40,02,10,1, 11.9,1,1, 4.996, 10548.401, 407.534, 52907.633 25/10/19,12:57:40,03,10,1, 11.9,1,1, 4.996, 10548.390, 407.520, 52907.480 25/10/19,12:57:40,04,10,1, 11.9,1,1, 4.996, 10548.438, 407.553, 52907.607 25/10/19,12:57:40,05,10,1, 11.9,1,1, 4.996, 10548.453, 407.545, 52907.533 25/10/19,12:57:40,06,10,1, 11.9,1,1, 4.996, 10548.445, 407.549, 52907.563 25/10/19,12:57:40,07,10,1, 11.9,1,1, 4.996, 10548.475, 407.545, 52907.425 25/10/19,12:57:40,08,10,1, 11.9,1,1, 4.996, 10548.477, 407.604, 52907.564 25/10/19,12:57:40,09,10,1, 11.9,1,1, 4.996, 10548.465, 407.598, 52907.551 25/10/19,12:57:40,10,10,1, 11.9,1,1, 4.996, 10548.519, 407.626, 52907.538 25/10/19,12:57:40,11,10,1, 11.9,1,1, 4.996, 10548.542, 407.649, 52907.523 25/10/19,12:57:40,12,10,1, 11.9,1,1, 4.996, 10548.545, 407.667, 52907.500 25/10/19,12:57:40,13,10,1, 11.9,1,1, 4.996, 10548.552, 407.630, 52907.520 25/10/19,12:57:40,14,10,1, 11.9,1,1, 4.996, 10548.582, 407.683, 52907.585 25/10/19,12:57:40,15,10,1, 11.9,1,1, 4.996, 10548.553, 407.673, 52907.526 25/10/19,12:57:40,16,10,1, 11.9,1,1, 4.996, 10548.560, 407.676, 52907.575 25/10/19,12:57:40,17,10,1, 11.9,1,1, 4.996, 10548.625, 407.715, 52907.527 25/10/19,12:57:40,18,10,1, 11.9,1,1, 4.996, 10548.599, 407.731, 52907.590 25/10/19,12:57:40,19,10,1, 11.9,1,1, 4.996, 10548.589, 407.721, 52907.566 25/10/19,12:57:41,00,11,1, 11.8,1,1, 4.994, 10548.581, 407.721, 52907.566 25/10/19,12:57:41,01,11,1, 11.8,1,1, 4.994, 10548.646, 407.776, 52907.515 25/10/19,12:57:41,02,11,1, 11.8,1,1, 4.994, 10548.632, 407.789, 52907.583 25/10/19,12:57:41,03,11,1, 11.8,1,1, 4.994, 10548.663, 407.789, 52907.597 25/10/19,12:57:41,04,11,1, 11.8,1,1, 4.994, 10548.690, 407.808, 52907.646 25/10/19,12:57:41,05,11,1, 11.8,1,1, 4.994, 10548.683, 407.831, 52907.586 25/10/19,12:57:41,06,11,1, 11.8,1,1, 4.994, 10548.721, 407.806, 52907.530 25/10/19,12:57:41,07,11,1, 11.8,1,1, 4.994, 10548.725, 407.856, 52907.643 25/10/19,12:57:41,08,11,1, 11.8,1,1, 4.994, 10548.743, 407.863, 52907.695 25/10/19,12:57:41,09,11,1, 11.8,1,1, 4.994, 10548.748, 407.841, 52907.609 25/10/19,12:57:41,10,11,1, 11.8,1,1, 4.994, 10548.716, 407.886, 52907.592 25/10/19,12:57:41,11,11,1, 11.8,1,1, 4.994, 10548.764, 407.923, 52907.596 25/10/19,12:57:41,12,11,1, 11.8,1,1, 4.994, 10548.784, 407.948, 52907.587 25/10/19,12:57:41,13,11,1, 11.8,1,1, 4.994, 10548.794, 407.956, 52907.554 25/10/19,12:57:41,14,11,1, 11.8,1,1, 4.994, 10548.811, 407.947, 52907.536 25/10/19,12:57:41,15,11,1, 11.8,1,1, 4.994, 10548.819, 407.932, 52907.539 25/10/19,12:57:41,16,11,1, 11.8,1,1, 4.994, 10548.839, 407.967, 52907.592 25/10/19,12:57:41,17,11,1, 11.8,1,1, 4.994, 10548.857, 407.993, 52907.586 25/10/19,12:57:41,18,11,1, 11.8,1,1, 4.994, 10548.865, 408.003, 52907.637 25/10/19,12:57:41,19,11,1, 11.8,1,1, 4.994, 10548.896, 407.987, 52907.593 25/10/19,12:57:42,00,11,1, 11.8,1,1, 4.992, 10548.890, 407.987, 52907.593 25/10/19,12:57:42,01,11,1, 11.8,1,1, 4.992, 10548.888, 408.053, 52907.557 25/10/19,12:57:42,02,11,1, 11.8,1,1, 4.992, 10548.899, 408.048, 52907.565 25/10/19,12:57:42,03,11,1, 11.8,1,1, 4.992, 10548.899, 408.058, 52907.615 25/10/19,12:57:42,04,11,1, 11.8,1,1, 4.992, 10548.910, 408.090, 52907.640 25/10/19,12:57:42,05,11,1, 11.8,1,1, 4.992, 10548.936, 408.068, 52907.578 25/10/19,12:57:42,06,11,1, 11.8,1,1, 4.992, 10548.931, 408.113, 52907.575 25/10/19,12:57:42,07,11,1, 11.8,1,1, 4.992, 10548.967, 408.131, 52907.556 25/10/19,12:57:42,08,11,1, 11.8,1,1, 4.992, 10548.964, 408.120, 52907.549 25/10/19,12:57:42,09,11,1, 11.8,1,1, 4.992, 10548.983, 408.116, 52907.568 25/10/19,12:57:42,10,11,1, 11.8,1,1, 4.992, 10549.010, 408.166, 52907.563 25/10/19,12:57:42,11,11,1, 11.8,1,1, 4.992, 10549.006, 408.150, 52907.566 25/10/19,12:57:42,12,11,1, 11.8,1,1, 4.992, 10549.039, 408.171, 52907.567 25/10/19,12:57:42,13,11,1, 11.8,1,1, 4.992, 10549.053, 408.190, 52907.603 25/10/19,12:57:42,14,11,1, 11.8,1,1, 4.992, 10549.054, 408.201, 52907.639 25/10/19,12:57:42,15,11,1, 11.8,1,1, 4.992, 10549.070, 408.216, 52907.524 25/10/19,12:57:42,16,11,1, 11.8,1,1, 4.992, 10549.063, 408.229, 52907.552 25/10/19,12:57:42,17,11,1, 11.8,1,1, 4.992, 10549.090, 408.231, 52907.578 25/10/19,12:57:42,18,11,1, 11.8,1,1, 4.992, 10549.082, 408.254, 52907.592 25/10/19,12:57:42,19,11,1, 11.8,1,1, 4.992, 10549.105, 408.300, 52907.591 25/10/19,12:57:43,00,12,1, 11.9,1,1, 4.994, 10549.098, 408.300, 52907.591 25/10/19,12:57:43,01,12,1, 11.9,1,1, 4.994, 10549.115, 408.294, 52907.573 25/10/19,12:57:43,02,12,1, 11.9,1,1, 4.994, 10549.116, 408.301, 52907.554 25/10/19,12:57:43,03,12,1, 11.9,1,1, 4.994, 10549.148, 408.337, 52907.571 25/10/19,12:57:43,04,12,1, 11.9,1,1, 4.994, 10549.149, 408.358, 52907.558 25/10/19,12:57:43,05,12,1, 11.9,1,1, 4.994, 10549.150, 408.346, 52907.574 25/10/19,12:57:43,06,12,1, 11.9,1,1, 4.994, 10549.186, 408.373, 52907.595 25/10/19,12:57:43,07,12,1, 11.9,1,1, 4.994, 10549.172, 408.399, 52907.739 25/10/19,12:57:43,08,12,1, 11.9,1,1, 4.994, 10549.209, 408.407, 52907.596 25/10/19,12:57:43,09,12,1, 11.9,1,1, 4.994, 10549.215, 408.412, 52907.621 25/10/19,12:57:43,10,12,1, 11.9,1,1, 4.994, 10549.223, 408.434, 52907.635 25/10/19,12:57:43,11,12,1, 11.9,1,1, 4.994, 10549.213, 408.418, 52907.585 25/10/19,12:57:43,12,12,1, 11.9,1,1, 4.994, 10549.237, 408.443, 52907.579 25/10/19,12:57:43,13,12,1, 11.9,1,1, 4.994, 10549.264, 408.466, 52907.563 25/10/19,12:57:43,14,12,1, 11.9,1,1, 4.994, 10549.261, 408.460, 52907.553 25/10/19,12:57:43,15,12,1, 11.9,1,1, 4.994, 10549.244, 408.485, 52907.604 25/10/19,12:57:43,16,12,1, 11.9,1,1, 4.994, 10549.293, 408.509, 52907.613 25/10/19,12:57:43,17,12,1, 11.9,1,1, 4.994, 10549.286, 408.517, 52907.649 25/10/19,12:57:43,18,12,1, 11.9,1,1, 4.994, 10549.284, 408.514, 52907.508 25/10/19,12:57:43,19,12,1, 11.9,1,1, 4.994, 10549.331, 408.537, 52907.637 25/10/19,12:57:44,00,11,1, 12.0,1,1, 4.992, 10549.324, 408.537, 52907.637 25/10/19,12:57:44,01,11,1, 12.0,1,1, 4.992, 10549.327, 408.548, 52907.590 25/10/19,12:57:44,02,11,1, 12.0,1,1, 4.992, 10549.330, 408.573, 52907.644 25/10/19,12:57:44,03,11,1, 12.0,1,1, 4.992, 10549.344, 408.604, 52907.625 25/10/19,12:57:44,04,11,1, 12.0,1,1, 4.992, 10549.346, 408.601, 52907.668 25/10/19,12:57:44,05,11,1, 12.0,1,1, 4.992, 10549.367, 408.609, 52907.619 25/10/19,12:57:44,06,11,1, 12.0,1,1, 4.992, 10549.377, 408.639, 52907.624 25/10/19,12:57:44,07,11,1, 12.0,1,1, 4.992, 10549.380, 408.615, 52907.586 25/10/19,12:57:44,08,11,1, 12.0,1,1, 4.992, 10549.400, 408.644, 52907.623 25/10/19,12:57:44,09,11,1, 12.0,1,1, 4.992, 10549.396, 408.657, 52907.623 25/10/19,12:57:44,10,11,1, 12.0,1,1, 4.992, 10549.408, 408.677, 52907.629 25/10/19,12:57:44,11,11,1, 12.0,1,1, 4.992, 10549.410, 408.678, 52907.632 25/10/19,12:57:44,12,11,1, 12.0,1,1, 4.992, 10549.427, 408.712, 52907.598 25/10/19,12:57:44,13,11,1, 12.0,1,1, 4.992, 10549.424, 408.739, 52907.590 25/10/19,12:57:44,14,11,1, 12.0,1,1, 4.992, 10549.450, 408.727, 52907.585 25/10/19,12:57:44,15,11,1, 12.0,1,1, 4.992, 10549.448, 408.745, 52907.574 25/10/19,12:57:44,16,11,1, 12.0,1,1, 4.992, 10549.472, 408.740, 52907.604 25/10/19,12:57:44,17,11,1, 12.0,1,1, 4.992, 10549.483, 408.759, 52907.587 25/10/19,12:57:44,18,11,1, 12.0,1,1, 4.992, 10549.493, 408.777, 52907.605 25/10/19,12:57:44,19,11,1, 12.0,1,1, 4.992, 10549.511, 408.805, 52907.602 25/10/19,12:57:45,00,10,1, 11.9,1,1, 4.994, 10549.507, 408.805, 52907.602 25/10/19,12:57:45,01,10,1, 11.9,1,1, 4.994, 10549.509, 408.810, 52907.552 25/10/19,12:57:45,02,10,1, 11.9,1,1, 4.994, 10549.500, 408.876, 52907.637 25/10/19,12:57:45,03,10,1, 11.9,1,1, 4.994, 10549.542, 408.820, 52907.582 25/10/19,12:57:45,04,10,1, 11.9,1,1, 4.994, 10549.544, 408.837, 52907.641 25/10/19,12:57:45,05,10,1, 11.9,1,1, 4.994, 10549.546, 408.856, 52907.552 25/10/19,12:57:45,06,10,1, 11.9,1,1, 4.994, 10549.543, 408.869, 52907.552 25/10/19,12:57:45,07,10,1, 11.9,1,1, 4.994, 10549.563, 408.870, 52907.573 25/10/19,12:57:45,08,10,1, 11.9,1,1, 4.994, 10549.580, 408.891, 52907.619 25/10/19,12:57:45,09,10,1, 11.9,1,1, 4.994, 10549.576, 408.911, 52907.590 25/10/19,12:57:45,10,10,1, 11.9,1,1, 4.994, 10549.604, 408.923, 52907.595 25/10/19,12:57:45,11,10,1, 11.9,1,1, 4.994, 10549.572, 408.923, 52907.621 25/10/19,12:57:45,12,10,1, 11.9,1,1, 4.994, 10549.598, 408.917, 52907.648 25/10/19,12:57:45,13,10,1, 11.9,1,1, 4.994, 10549.610, 408.942, 52907.580 25/10/19,12:57:45,14,10,1, 11.9,1,1, 4.994, 10549.640, 408.976, 52907.567 25/10/19,12:57:45,15,10,1, 11.9,1,1, 4.994, 10549.642, 408.987, 52907.667 25/10/19,12:57:45,16,10,1, 11.9,1,1, 4.994, 10549.626, 409.002, 52907.599 25/10/19,12:57:45,17,10,1, 11.9,1,1, 4.994, 10549.627, 409.009, 52907.585 25/10/19,12:57:45,18,10,1, 11.9,1,1, 4.994, 10549.652, 409.038, 52907.658 25/10/19,12:57:45,19,10,1, 11.9,1,1, 4.994, 10549.637, 409.038, 52907.606 25/10/19,12:57:46,00,11,1, 11.9,1,1, 4.995, 10549.632, 409.038, 52907.606 25/10/19,12:57:46,01,11,1, 11.9,1,1, 4.995, 10549.655, 409.056, 52907.574 25/10/19,12:57:46,02,11,1, 11.9,1,1, 4.995, 10549.680, 409.073, 52907.584 25/10/19,12:57:46,03,11,1, 11.9,1,1, 4.995, 10549.688, 409.059, 52907.612 25/10/19,12:57:46,04,11,1, 11.9,1,1, 4.995, 10549.694, 409.068, 52907.665 25/10/19,12:57:46,05,11,1, 11.9,1,1, 4.995, 10549.711, 409.093, 52907.592 25/10/19,12:57:46,06,11,1, 11.9,1,1, 4.995, 10549.712, 409.085, 52907.675 25/10/19,12:57:46,07,11,1, 11.9,1,1, 4.995, 10549.707, 409.120, 52907.583 25/10/19,12:57:46,08,11,1, 11.9,1,1, 4.995, 10549.752, 409.136, 52907.660 25/10/19,12:57:46,09,11,1, 11.9,1,1, 4.995, 10549.731, 409.124, 52907.644 25/10/19,12:57:46,10,11,1, 11.9,1,1, 4.995, 10549.753, 409.147, 52907.601 25/10/19,12:57:46,11,11,1, 11.9,1,1, 4.995, 10549.756, 409.180, 52907.590 25/10/19,12:57:46,12,11,1, 11.9,1,1, 4.995, 10549.753, 409.157, 52907.582 25/10/19,12:57:46,13,11,1, 11.9,1,1, 4.995, 10549.751, 409.167, 52907.567 25/10/19,12:57:46,14,11,1, 11.9,1,1, 4.995, 10549.773, 409.187, 52907.658 25/10/19,12:57:46,15,11,1, 11.9,1,1, 4.995, 10549.773, 409.211, 52907.594 25/10/19,12:57:46,16,11,1, 11.9,1,1, 4.995, 10549.769, 409.220, 52907.614 25/10/19,12:57:46,17,11,1, 11.9,1,1, 4.995, 10549.786, 409.229, 52907.638 25/10/19,12:57:46,18,11,1, 11.9,1,1, 4.995, 10549.784, 409.249, 52907.655 25/10/19,12:57:46,19,11,1, 11.9,1,1, 4.995, 10549.814, 409.237, 52907.638 25/10/19,12:57:47,00,10,1, 11.9,1,1, 4.992, 10549.808, 409.237, 52907.638 25/10/19,12:57:47,01,10,1, 11.9,1,1, 4.992, 10549.818, 409.280, 52907.576 25/10/19,12:57:47,02,10,1, 11.9,1,1, 4.992, 10549.827, 409.283, 52907.552 25/10/19,12:57:47,03,10,1, 11.9,1,1, 4.992, 10549.793, 409.293, 52907.610 25/10/19,12:57:47,04,10,1, 11.9,1,1, 4.992, 10549.830, 409.314, 52907.566 25/10/19,12:57:47,05,10,1, 11.9,1,1, 4.992, 10549.833, 409.331, 52907.557 25/10/19,12:57:47,06,10,1, 11.9,1,1, 4.992, 10549.812, 409.346, 52907.666 25/10/19,12:57:47,07,10,1, 11.9,1,1, 4.992, 10549.825, 409.359, 52907.625 25/10/19,12:57:47,08,10,1, 11.9,1,1, 4.992, 10549.825, 409.371, 52907.574 25/10/19,12:57:47,09,10,1, 11.9,1,1, 4.992, 10549.860, 409.368, 52907.637 25/10/19,12:57:47,10,10,1, 11.9,1,1, 4.992, 10549.857, 409.369, 52907.677 25/10/19,12:57:47,11,10,1, 11.9,1,1, 4.992, 10549.867, 409.390, 52907.602 25/10/19,12:57:47,12,10,1, 11.9,1,1, 4.992, 10549.880, 409.414, 52907.652 25/10/19,12:57:47,13,10,1, 11.9,1,1, 4.992, 10549.870, 409.391, 52907.599 25/10/19,12:57:47,14,10,1, 11.9,1,1, 4.992, 10549.897, 409.419, 52907.544 25/10/19,12:57:47,15,10,1, 11.9,1,1, 4.992, 10549.915, 409.416, 52907.438 25/10/19,12:57:47,16,10,1, 11.9,1,1, 4.992, 10549.879, 409.441, 52907.622 25/10/19,12:57:47,17,10,1, 11.9,1,1, 4.992, 10549.886, 409.471, 52907.543 25/10/19,12:57:47,18,10,1, 11.9,1,1, 4.992, 10549.902, 409.518, 52907.584 25/10/19,12:57:47,19,10,1, 11.9,1,1, 4.992, 10549.912, 409.480, 52907.623 25/10/19,12:57:48,00,10,1, 11.9,1,1, 4.991, 10549.908, 409.480, 52907.623 25/10/19,12:57:48,01,10,1, 11.9,1,1, 4.991, 10549.924, 409.508, 52907.668 25/10/19,12:57:48,02,10,1, 11.9,1,1, 4.991, 10549.916, 409.514, 52907.583 25/10/19,12:57:48,03,10,1, 11.9,1,1, 4.991, 10549.943, 409.533, 52907.527 25/10/19,12:57:48,04,10,1, 11.9,1,1, 4.991, 10549.939, 409.561, 52907.599 25/10/19,12:57:48,05,10,1, 11.9,1,1, 4.991, 10549.929, 409.541, 52907.571 25/10/19,12:57:48,06,10,1, 11.9,1,1, 4.991, 10549.950, 409.571, 52907.606 25/10/19,12:57:48,07,10,1, 11.9,1,1, 4.991, 10549.943, 409.595, 52907.654 25/10/19,12:57:48,08,10,1, 11.9,1,1, 4.991, 10549.969, 409.603, 52907.535 25/10/19,12:57:48,09,10,1, 11.9,1,1, 4.991, 10549.948, 409.582, 52907.575 25/10/19,12:57:48,10,10,1, 11.9,1,1, 4.991, 10549.996, 409.606, 52907.557 25/10/19,12:57:48,11,10,1, 11.9,1,1, 4.991, 10549.961, 409.644, 52907.587 25/10/19,12:57:48,12,10,1, 11.9,1,1, 4.991, 10549.992, 409.658, 52907.624 25/10/19,12:57:48,13,10,1, 11.9,1,1, 4.991, 10549.996, 409.668, 52907.682 25/10/19,12:57:48,14,10,1, 11.9,1,1, 4.991, 10550.003, 409.663, 52907.598 25/10/19,12:57:48,15,10,1, 11.9,1,1, 4.991, 10550.015, 409.683, 52907.654 25/10/19,12:57:48,16,10,1, 11.9,1,1, 4.991, 10550.014, 409.693, 52907.641 25/10/19,12:57:48,17,10,1, 11.9,1,1, 4.991, 10550.019, 409.708, 52907.658 25/10/19,12:57:48,18,10,1, 11.9,1,1, 4.991, 10550.016, 409.686, 52907.666 25/10/19,12:57:48,19,10,1, 11.9,1,1, 4.991, 10550.029, 409.727, 52907.670 25/10/19,12:57:49,00,10,1, 11.9,1,1, 4.993, 10550.025, 409.727, 52907.670 25/10/19,12:57:49,01,10,1, 11.9,1,1, 4.993, 10550.045, 409.731, 52907.624 25/10/19,12:57:49,02,10,1, 11.9,1,1, 4.993, 10550.019, 409.749, 52907.631 25/10/19,12:57:49,03,10,1, 11.9,1,1, 4.993, 10550.043, 409.769, 52907.645 25/10/19,12:57:49,04,10,1, 11.9,1,1, 4.993, 10550.043, 409.784, 52907.645 25/10/19,12:57:49,05,10,1, 11.9,1,1, 4.993, 10550.060, 409.776, 52907.562 25/10/19,12:57:49,06,10,1, 11.9,1,1, 4.993, 10550.063, 409.810, 52907.607 25/10/19,12:57:49,07,10,1, 11.9,1,1, 4.993, 10550.059, 409.824, 52907.644 25/10/19,12:57:49,08,10,1, 11.9,1,1, 4.993, 10550.057, 409.841, 52907.564 25/10/19,12:57:49,09,10,1, 11.9,1,1, 4.993, 10550.077, 409.847, 52907.645 25/10/19,12:57:49,10,10,1, 11.9,1,1, 4.993, 10550.080, 409.845, 52907.647 25/10/19,12:57:49,11,10,1, 11.9,1,1, 4.993, 10550.113, 409.881, 52907.632 25/10/19,12:57:49,12,10,1, 11.9,1,1, 4.993, 10550.102, 409.892, 52907.588 25/10/19,12:57:49,13,10,1, 11.9,1,1, 4.993, 10550.125, 409.893, 52907.597 25/10/19,12:57:49,14,10,1, 11.9,1,1, 4.993, 10550.088, 409.910, 52907.608 25/10/19,12:57:49,15,10,1, 11.9,1,1, 4.993, 10550.118, 409.917, 52907.584 25/10/19,12:57:49,16,10,1, 11.9,1,1, 4.993, 10550.103, 409.941, 52907.621 25/10/19,12:57:49,17,10,1, 11.9,1,1, 4.993, 10550.137, 409.957, 52907.628 25/10/19,12:57:49,18,10,1, 11.9,1,1, 4.993, 10550.147, 409.945, 52907.456 25/10/19,12:57:49,19,10,1, 11.9,1,1, 4.993, 10550.107, 409.975, 52907.647 25/10/19,12:57:50,00,10,1, 11.9,1,1, 4.995, 10550.100, 409.975, 52907.647 25/10/19,12:57:50,01,10,1, 11.9,1,1, 4.995, 10550.150, 409.985, 52907.599 25/10/19,12:57:50,02,10,1, 11.9,1,1, 4.995, 10550.164, 410.002, 52907.592 25/10/19,12:57:50,03,10,1, 11.9,1,1, 4.995, 10550.127, 410.018, 52907.687 25/10/19,12:57:50,04,10,1, 11.9,1,1, 4.995, 10550.156, 410.016, 52907.627 25/10/19,12:57:50,05,10,1, 11.9,1,1, 4.995, 10550.159, 410.045, 52907.655 25/10/19,12:57:50,06,10,1, 11.9,1,1, 4.995, 10550.150, 410.058, 52907.668 25/10/19,12:57:50,07,10,1, 11.9,1,1, 4.995, 10550.160, 410.057, 52907.664 25/10/19,12:57:50,08,10,1, 11.9,1,1, 4.995, 10550.185, 410.083, 52907.684 25/10/19,12:57:50,09,10,1, 11.9,1,1, 4.995, 10550.180, 410.095, 52907.617 25/10/19,12:57:50,10,10,1, 11.9,1,1, 4.995, 10550.185, 410.116, 52907.696 25/10/19,12:57:50,11,10,1, 11.9,1,1, 4.995, 10550.178, 410.097, 52907.684 25/10/19,12:57:50,12,10,1, 11.9,1,1, 4.995, 10550.195, 410.134, 52907.682 25/10/19,12:57:50,13,10,1, 11.9,1,1, 4.995, 10550.225, 410.136, 52907.624 25/10/19,12:57:50,14,10,1, 11.9,1,1, 4.995, 10550.203, 410.123, 52907.635 25/10/19,12:57:50,15,10,1, 11.9,1,1, 4.995, 10550.203, 410.179, 52907.658 25/10/19,12:57:50,16,10,1, 11.9,1,1, 4.995, 10550.243, 410.174, 52907.589 25/10/19,12:57:50,17,10,1, 11.9,1,1, 4.995, 10550.233, 410.181, 52907.623 25/10/19,12:57:50,18,10,1, 11.9,1,1, 4.995, 10550.215, 410.178, 52907.601 25/10/19,12:57:50,19,10,1, 11.9,1,1, 4.995, 10550.219, 410.221, 52907.616 25/10/19,12:57:51,00,10,1, 11.9,1,1, 4.996, 10550.216, 410.221, 52907.616 25/10/19,12:57:51,01,10,1, 11.9,1,1, 4.996, 10550.224, 410.235, 52907.617 25/10/19,12:57:51,02,10,1, 11.9,1,1, 4.996, 10550.221, 410.264, 52907.736 25/10/19,12:57:51,03,10,1, 11.9,1,1, 4.996, 10550.225, 410.277, 52907.723 25/10/19,12:57:51,04,10,1, 11.9,1,1, 4.996, 10550.246, 410.266, 52907.684 25/10/19,12:57:51,05,10,1, 11.9,1,1, 4.996, 10550.246, 410.278, 52907.693 25/10/19,12:57:51,06,10,1, 11.9,1,1, 4.996, 10550.251, 410.284, 52907.687 25/10/19,12:57:51,07,10,1, 11.9,1,1, 4.996, 10550.258, 410.302, 52907.683 25/10/19,12:57:51,08,10,1, 11.9,1,1, 4.996, 10550.275, 410.321, 52907.673 25/10/19,12:57:51,09,10,1, 11.9,1,1, 4.996, 10550.273, 410.353, 52907.630 25/10/19,12:57:51,10,10,1, 11.9,1,1, 4.996, 10550.260, 410.329, 52907.651 25/10/19,12:57:51,11,10,1, 11.9,1,1, 4.996, 10550.276, 410.359, 52907.645 25/10/19,12:57:51,12,10,1, 11.9,1,1, 4.996, 10550.276, 410.387, 52907.488 25/10/19,12:57:51,13,10,1, 11.9,1,1, 4.996, 10550.306, 410.380, 52907.717 25/10/19,12:57:51,14,10,1, 11.9,1,1, 4.996, 10550.315, 410.399, 52907.650 25/10/19,12:57:51,15,10,1, 11.9,1,1, 4.996, 10550.322, 410.444, 52907.668 25/10/19,12:57:51,16,10,1, 11.9,1,1, 4.996, 10550.313, 410.436, 52907.642 25/10/19,12:57:51,17,10,1, 11.9,1,1, 4.996, 10550.322, 410.461, 52907.673 25/10/19,12:57:51,18,10,1, 11.9,1,1, 4.996, 10550.332, 410.483, 52907.705 25/10/19,12:57:51,19,10,1, 11.9,1,1, 4.996, 10550.342, 410.478, 52907.652 25/10/19,12:57:52,00,10,1, 11.9,1,1, 4.996, 10550.342, 410.478, 52907.652 25/10/19,12:57:52,01,10,1, 11.9,1,1, 4.996, 10550.365, 410.507, 52907.660 25/10/19,12:57:52,02,10,1, 11.9,1,1, 4.996, 10550.347, 410.522, 52907.640 25/10/19,12:57:52,03,10,1, 11.9,1,1, 4.996, 10550.338, 410.552, 52907.662 25/10/19,12:57:52,04,10,1, 11.9,1,1, 4.996, 10550.355, 410.574, 52907.702 25/10/19,12:57:52,05,10,1, 11.9,1,1, 4.996, 10550.379, 410.565, 52907.724 25/10/19,12:57:52,06,10,1, 11.9,1,1, 4.996, 10550.369, 410.583, 52907.686 25/10/19,12:57:52,07,10,1, 11.9,1,1, 4.996, 10550.361, 410.585, 52907.683 25/10/19,12:57:52,08,10,1, 11.9,1,1, 4.996, 10550.366, 410.621, 52907.623 25/10/19,12:57:52,09,10,1, 11.9,1,1, 4.996, 10550.368, 410.639, 52907.683 25/10/19,12:57:52,10,10,1, 11.9,1,1, 4.996, 10550.399, 410.643, 52907.663 25/10/19,12:57:52,11,10,1, 11.9,1,1, 4.996, 10550.402, 410.654, 52907.683 25/10/19,12:57:52,12,10,1, 11.9,1,1, 4.996, 10550.407, 410.670, 52907.671 25/10/19,12:57:52,13,10,1, 11.9,1,1, 4.996, 10550.428, 410.686, 52907.634 25/10/19,12:57:52,14,10,1, 11.9,1,1, 4.996, 10550.417, 410.705, 52907.650 25/10/19,12:57:52,15,10,1, 11.9,1,1, 4.996, 10550.412, 410.705, 52907.738 25/10/19,12:57:52,16,10,1, 11.9,1,1, 4.996, 10550.408, 410.723, 52907.718 25/10/19,12:57:52,17,10,1, 11.9,1,1, 4.996, 10550.445, 410.717, 52907.697 25/10/19,12:57:52,18,10,1, 11.9,1,1, 4.996, 10550.448, 410.756, 52907.731 25/10/19,12:57:52,19,10,1, 11.9,1,1, 4.996, 10550.417, 410.759, 52907.718 25/10/19,12:57:53,00,10,1, 11.9,1,1, 4.994, 10550.408, 410.759, 52907.718 25/10/19,12:57:53,01,10,1, 11.9,1,1, 4.994, 10550.432, 410.811, 52907.771 25/10/19,12:57:53,02,10,1, 11.9,1,1, 4.994, 10550.459, 410.786, 52907.751 25/10/19,12:57:53,03,10,1, 11.9,1,1, 4.994, 10550.471, 410.810, 52907.732 25/10/19,12:57:53,04,10,1, 11.9,1,1, 4.994, 10550.465, 410.830, 52907.750 25/10/19,12:57:53,05,10,1, 11.9,1,1, 4.994, 10550.480, 410.859, 52907.733 25/10/19,12:57:53,06,10,1, 11.9,1,1, 4.994, 10550.466, 410.873, 52907.842 25/10/19,12:57:53,07,10,1, 11.9,1,1, 4.994, 10550.521, 410.867, 52907.749 25/10/19,12:57:53,08,10,1, 11.9,1,1, 4.994, 10550.519, 410.897, 52907.791 25/10/19,12:57:53,09,10,1, 11.9,1,1, 4.994, 10550.519, 410.892, 52907.789 25/10/19,12:57:53,10,10,1, 11.9,1,1, 4.994, 10550.531, 410.914, 52907.723 25/10/19,12:57:53,11,10,1, 11.9,1,1, 4.994, 10550.533, 410.948, 52907.809 25/10/19,12:57:53,12,10,1, 11.9,1,1, 4.994, 10550.510, 410.955, 52907.781 25/10/19,12:57:53,13,10,1, 11.9,1,1, 4.994, 10550.531, 410.983, 52907.755 25/10/19,12:57:53,14,10,1, 11.9,1,1, 4.994, 10550.556, 410.983, 52907.752 25/10/19,12:57:53,15,10,1, 11.9,1,1, 4.994, 10550.552, 410.983, 52907.757 25/10/19,12:57:53,16,10,1, 11.9,1,1, 4.994, 10550.528, 410.996, 52907.761 25/10/19,12:57:53,17,10,1, 11.9,1,1, 4.994, 10550.564, 411.030, 52907.810 25/10/19,12:57:53,18,10,1, 11.9,1,1, 4.994, 10550.571, 411.035, 52907.719 25/10/19,12:57:53,19,10,1, 11.9,1,1, 4.994, 10550.580, 411.059, 52907.815 25/10/19,12:57:54,00,09,1, 12.0,1,1, 4.991, 10550.575, 411.059, 52907.815 25/10/19,12:57:54,01,09,1, 12.0,1,1, 4.991, 10550.604, 411.106, 52907.715 25/10/19,12:57:54,02,09,1, 12.0,1,1, 4.991, 10550.571, 411.096, 52907.725 25/10/19,12:57:54,03,09,1, 12.0,1,1, 4.991, 10550.619, 411.139, 52907.784 25/10/19,12:57:54,04,09,1, 12.0,1,1, 4.991, 10550.609, 411.125, 52907.780 25/10/19,12:57:54,05,09,1, 12.0,1,1, 4.991, 10550.582, 411.165, 52907.736 25/10/19,12:57:54,06,09,1, 12.0,1,1, 4.991, 10550.618, 411.192, 52907.784 25/10/19,12:57:54,07,09,1, 12.0,1,1, 4.991, 10550.629, 411.184, 52907.823 25/10/19,12:57:54,08,09,1, 12.0,1,1, 4.991, 10550.628, 411.194, 52907.739 25/10/19,12:57:54,09,09,1, 12.0,1,1, 4.991, 10550.652, 411.223, 52907.718 25/10/19,12:57:54,10,09,1, 12.0,1,1, 4.991, 10550.670, 411.233, 52907.731 25/10/19,12:57:54,11,09,1, 12.0,1,1, 4.991, 10550.636, 411.232, 52907.804 25/10/19,12:57:54,12,09,1, 12.0,1,1, 4.991, 10550.671, 411.259, 52907.809 25/10/19,12:57:54,13,09,1, 12.0,1,1, 4.991, 10550.669, 411.267, 52907.821 25/10/19,12:57:54,14,09,1, 12.0,1,1, 4.991, 10550.680, 411.291, 52907.830 25/10/19,12:57:54,15,09,1, 12.0,1,1, 4.991, 10550.681, 411.306, 52907.787 25/10/19,12:57:54,16,09,1, 12.0,1,1, 4.991, 10550.695, 411.321, 52907.807 25/10/19,12:57:54,17,09,1, 12.0,1,1, 4.991, 10550.689, 411.331, 52907.772 25/10/19,12:57:54,18,09,1, 12.0,1,1, 4.991, 10550.715, 411.360, 52907.767 25/10/19,12:57:54,19,09,1, 12.0,1,1, 4.991, 10550.738, 411.385, 52907.808 25/10/19,12:57:55,00,09,1, 11.9,1,1, 4.992, 10550.734, 411.385, 52907.808 25/10/19,12:57:55,01,09,1, 11.9,1,1, 4.992, 10550.723, 411.416, 52907.789 25/10/19,12:57:55,02,09,1, 11.9,1,1, 4.992, 10550.764, 411.432, 52907.853 25/10/19,12:57:55,03,09,1, 11.9,1,1, 4.992, 10550.800, 411.418, 52907.690 25/10/19,12:57:55,04,09,1, 11.9,1,1, 4.992, 10550.779, 411.419, 52907.816 25/10/19,12:57:55,05,09,1, 11.9,1,1, 4.992, 10550.797, 411.449, 52907.801 25/10/19,12:57:55,06,09,1, 11.9,1,1, 4.992, 10550.794, 411.480, 52907.826 25/10/19,12:57:55,07,09,1, 11.9,1,1, 4.992, 10550.806, 411.493, 52907.807 25/10/19,12:57:55,08,09,1, 11.9,1,1, 4.992, 10550.814, 411.496, 52907.799 25/10/19,12:57:55,09,09,1, 11.9,1,1, 4.992, 10550.825, 411.505, 52907.784 25/10/19,12:57:55,10,09,1, 11.9,1,1, 4.992, 10550.818, 411.509, 52907.826 25/10/19,12:57:55,11,09,1, 11.9,1,1, 4.992, 10550.841, 411.544, 52907.752 25/10/19,12:57:55,12,09,1, 11.9,1,1, 4.992, 10550.867, 411.551, 52907.853 25/10/19,12:57:55,13,09,1, 11.9,1,1, 4.992, 10550.828, 411.560, 52907.823 25/10/19,12:57:55,14,09,1, 11.9,1,1, 4.992, 10550.861, 411.574, 52907.821 25/10/19,12:57:55,15,09,1, 11.9,1,1, 4.992, 10550.861, 411.624, 52907.842 25/10/19,12:57:55,16,09,1, 11.9,1,1, 4.992, 10550.888, 411.612, 52907.779 25/10/19,12:57:55,17,09,1, 11.9,1,1, 4.992, 10550.879, 411.630, 52907.808 25/10/19,12:57:55,18,09,1, 11.9,1,1, 4.992, 10550.872, 411.652, 52907.791 25/10/19,12:57:55,19,09,1, 11.9,1,1, 4.992, 10550.911, 411.663, 52907.770 25/10/19,12:57:56,00,09,1, 11.9,1,1, 4.992, 10550.909, 411.663, 52907.770 25/10/19,12:57:56,01,09,1, 11.9,1,1, 4.992, 10550.930, 411.677, 52907.887 25/10/19,12:57:56,02,09,1, 11.9,1,1, 4.992, 10550.919, 411.714, 52907.875 25/10/19,12:57:56,03,09,1, 11.9,1,1, 4.992, 10550.937, 411.702, 52907.869 25/10/19,12:57:56,04,09,1, 11.9,1,1, 4.992, 10550.952, 411.729, 52907.859 25/10/19,12:57:56,05,09,1, 11.9,1,1, 4.992, 10550.970, 411.761, 52907.877 25/10/19,12:57:56,06,09,1, 11.9,1,1, 4.992, 10550.984, 411.761, 52907.845 25/10/19,12:57:56,07,09,1, 11.9,1,1, 4.992, 10550.978, 411.773, 52907.874 25/10/19,12:57:56,08,09,1, 11.9,1,1, 4.992, 10551.013, 411.794, 52907.845 25/10/19,12:57:56,09,09,1, 11.9,1,1, 4.992, 10550.993, 411.814, 52907.832 25/10/19,12:57:56,10,09,1, 11.9,1,1, 4.992, 10551.016, 411.813, 52907.817 25/10/19,12:57:56,11,09,1, 11.9,1,1, 4.992, 10551.025, 411.816, 52907.913 25/10/19,12:57:56,12,09,1, 11.9,1,1, 4.992, 10551.039, 411.875, 52907.936 25/10/19,12:57:56,13,09,1, 11.9,1,1, 4.992, 10551.034, 411.851, 52907.853 25/10/19,12:57:56,14,09,1, 11.9,1,1, 4.992, 10551.073, 411.901, 52907.896 25/10/19,12:57:56,15,09,1, 11.9,1,1, 4.992, 10551.076, 411.894, 52907.878 25/10/19,12:57:56,16,09,1, 11.9,1,1, 4.992, 10551.072, 411.918, 52907.854 25/10/19,12:57:56,17,09,1, 11.9,1,1, 4.992, 10551.085, 411.929, 52907.944 25/10/19,12:57:56,18,09,1, 11.9,1,1, 4.992, 10551.095, 411.934, 52907.861 25/10/19,12:57:56,19,09,1, 11.9,1,1, 4.992, 10551.122, 411.954, 52907.888 25/10/19,12:57:57,00,09,1, 11.9,1,1, 4.991, 10551.118, 411.954, 52907.888 25/10/19,12:57:57,01,09,1, 11.9,1,1, 4.991, 10551.128, 411.956, 52907.915 25/10/19,12:57:57,02,09,1, 11.9,1,1, 4.991, 10551.141, 411.979, 52907.819 25/10/19,12:57:57,03,09,1, 11.9,1,1, 4.991, 10551.143, 411.979, 52907.880 25/10/19,12:57:57,04,09,1, 11.9,1,1, 4.991, 10551.143, 412.009, 52907.845 25/10/19,12:57:57,05,09,1, 11.9,1,1, 4.991, 10551.160, 412.006, 52907.857 25/10/19,12:57:57,06,09,1, 11.9,1,1, 4.991, 10551.182, 412.038, 52907.854 25/10/19,12:57:57,07,09,1, 11.9,1,1, 4.991, 10551.198, 412.033, 52907.882 25/10/19,12:57:57,08,09,1, 11.9,1,1, 4.991, 10551.197, 412.062, 52907.888 25/10/19,12:57:57,09,09,1, 11.9,1,1, 4.991, 10551.201, 412.097, 52907.888 25/10/19,12:57:57,10,09,1, 11.9,1,1, 4.991, 10551.215, 412.085, 52907.894 25/10/19,12:57:57,11,09,1, 11.9,1,1, 4.991, 10551.216, 412.117, 52907.951 25/10/19,12:57:57,12,09,1, 11.9,1,1, 4.991, 10551.258, 412.133, 52907.904 25/10/19,12:57:57,13,09,1, 11.9,1,1, 4.991, 10551.277, 412.119, 52907.908 25/10/19,12:57:57,14,09,1, 11.9,1,1, 4.991, 10551.289, 412.153, 52907.901 25/10/19,12:57:57,15,09,1, 11.9,1,1, 4.991, 10551.278, 412.146, 52907.848 25/10/19,12:57:57,16,09,1, 11.9,1,1, 4.991, 10551.289, 412.164, 52907.924 25/10/19,12:57:57,17,09,1, 11.9,1,1, 4.991, 10551.318, 412.199, 52907.933 25/10/19,12:57:57,18,09,1, 11.9,1,1, 4.991, 10551.302, 412.198, 52907.931 25/10/19,12:57:57,19,09,1, 11.9,1,1, 4.991, 10551.335, 412.201, 52907.911 25/10/19,12:57:58,00,10,1, 11.9,1,1, 4.992, 10551.335, 412.201, 52907.911 25/10/19,12:57:58,01,10,1, 11.9,1,1, 4.992, 10551.349, 412.219, 52907.967 25/10/19,12:57:58,02,10,1, 11.9,1,1, 4.992, 10551.367, 412.243, 52907.934 25/10/19,12:57:58,03,10,1, 11.9,1,1, 4.992, 10551.380, 412.230, 52907.910 25/10/19,12:57:58,04,10,1, 11.9,1,1, 4.992, 10551.401, 412.262, 52907.963 25/10/19,12:57:58,05,10,1, 11.9,1,1, 4.992, 10551.421, 412.266, 52907.892 25/10/19,12:57:58,06,10,1, 11.9,1,1, 4.992, 10551.428, 412.290, 52907.917 25/10/19,12:57:58,07,10,1, 11.9,1,1, 4.992, 10551.409, 412.288, 52907.903 25/10/19,12:57:58,08,10,1, 11.9,1,1, 4.992, 10551.448, 412.288, 52907.920 25/10/19,12:57:58,09,10,1, 11.9,1,1, 4.992, 10551.476, 412.319, 52907.959 25/10/19,12:57:58,10,10,1, 11.9,1,1, 4.992, 10551.469, 412.338, 52907.907 25/10/19,12:57:58,11,10,1, 11.9,1,1, 4.992, 10551.489, 412.322, 52907.882 25/10/19,12:57:58,12,10,1, 11.9,1,1, 4.992, 10551.478, 412.356, 52907.953 25/10/19,12:57:58,13,10,1, 11.9,1,1, 4.992, 10551.506, 412.365, 52907.919 25/10/19,12:57:58,14,10,1, 11.9,1,1, 4.992, 10551.501, 412.374, 52907.936 25/10/19,12:57:58,15,10,1, 11.9,1,1, 4.992, 10551.511, 412.383, 52907.958 25/10/19,12:57:58,16,10,1, 11.9,1,1, 4.992, 10551.521, 412.390, 52907.889 25/10/19,12:57:58,17,10,1, 11.9,1,1, 4.992, 10551.549, 412.401, 52907.890 25/10/19,12:57:58,18,10,1, 11.9,1,1, 4.992, 10551.561, 412.423, 52907.885 25/10/19,12:57:58,19,10,1, 11.9,1,1, 4.992, 10551.557, 412.441, 52907.940 25/10/19,12:57:59,00,10,1, 11.8,1,1, 4.996, 10551.552, 412.441, 52907.940 25/10/19,12:57:59,01,10,1, 11.8,1,1, 4.996, 10551.607, 412.456, 52907.955 25/10/19,12:57:59,02,10,1, 11.8,1,1, 4.996, 10551.603, 412.457, 52907.941 25/10/19,12:57:59,03,10,1, 11.8,1,1, 4.996, 10551.623, 412.478, 52907.924 25/10/19,12:57:59,04,10,1, 11.8,1,1, 4.996, 10551.636, 412.476, 52907.900 25/10/19,12:57:59,05,10,1, 11.8,1,1, 4.996, 10551.649, 412.519, 52907.911 25/10/19,12:57:59,06,10,1, 11.8,1,1, 4.996, 10551.652, 412.497, 52907.889 25/10/19,12:57:59,07,10,1, 11.8,1,1, 4.996, 10551.663, 412.497, 52907.920 25/10/19,12:57:59,08,10,1, 11.8,1,1, 4.996, 10551.680, 412.508, 52907.882 25/10/19,12:57:59,09,10,1, 11.8,1,1, 4.996, 10551.687, 412.509, 52907.866 25/10/19,12:57:59,10,10,1, 11.8,1,1, 4.996, 10551.695, 412.539, 52907.984 25/10/19,12:57:59,11,10,1, 11.8,1,1, 4.996, 10551.712, 412.538, 52907.955 25/10/19,12:57:59,12,10,1, 11.8,1,1, 4.996, 10551.751, 412.559, 52907.906 25/10/19,12:57:59,13,10,1, 11.8,1,1, 4.996, 10551.719, 412.566, 52907.966 25/10/19,12:57:59,14,10,1, 11.8,1,1, 4.996, 10551.751, 412.554, 52907.928 25/10/19,12:57:59,15,10,1, 11.8,1,1, 4.996, 10551.739, 412.579, 52907.931 25/10/19,12:57:59,16,10,1, 11.8,1,1, 4.996, 10551.756, 412.553, 52907.935 25/10/19,12:57:59,17,10,1, 11.8,1,1, 4.996, 10551.777, 412.595, 52907.943 25/10/19,12:57:59,18,10,1, 11.8,1,1, 4.996, 10551.788, 412.587, 52907.967 25/10/19,12:57:59,19,10,1, 11.8,1,1, 4.996, 10551.788, 412.601, 52907.864 25/10/19,12:58:00,00,10,1, 11.9,1,1, 4.995, 10551.785, 412.601, 52907.864 25/10/19,12:58:00,01,10,1, 11.9,1,1, 4.995, 10551.822, 412.599, 52907.919 25/10/19,12:58:00,02,10,1, 11.9,1,1, 4.995, 10551.822, 412.605, 52907.924 25/10/19,12:58:00,03,10,1, 11.9,1,1, 4.995, 10551.864, 412.619, 52907.942 25/10/19,12:58:00,04,10,1, 11.9,1,1, 4.995, 10551.871, 412.614, 52907.896 25/10/19,12:58:00,05,10,1, 11.9,1,1, 4.995, 10551.865, 412.627, 52907.923 25/10/19,12:58:00,06,10,1, 11.9,1,1, 4.995, 10551.881, 412.661, 52907.910 25/10/19,12:58:00,07,10,1, 11.9,1,1, 4.995, 10551.878, 412.662, 52907.874 25/10/19,12:58:00,08,10,1, 11.9,1,1, 4.995, 10551.876, 412.665, 52907.886 25/10/19,12:58:00,09,10,1, 11.9,1,1, 4.995, 10551.891, 412.651, 52907.909 25/10/19,12:58:00,10,10,1, 11.9,1,1, 4.995, 10551.926, 412.676, 52907.956 25/10/19,12:58:00,11,10,1, 11.9,1,1, 4.995, 10551.933, 412.669, 52907.910 25/10/19,12:58:00,12,10,1, 11.9,1,1, 4.995, 10551.922, 412.664, 52907.894 25/10/19,12:58:00,13,10,1, 11.9,1,1, 4.995, 10551.970, 412.698, 52907.922 25/10/19,12:58:00,14,10,1, 11.9,1,1, 4.995, 10551.966, 412.703, 52907.907 25/10/19,12:58:00,15,10,1, 11.9,1,1, 4.995, 10551.970, 412.705, 52907.953 25/10/19,12:58:00,16,10,1, 11.9,1,1, 4.995, 10551.952, 412.717, 52907.879 25/10/19,12:58:00,17,10,1, 11.9,1,1, 4.995, 10551.967, 412.712, 52907.996 25/10/19,12:58:00,18,10,1, 11.9,1,1, 4.995, 10551.978, 412.725, 52907.993 25/10/19,12:58:00,19,10,1, 11.9,1,1, 4.995, 10552.008, 412.710, 52907.890 25/10/19,12:58:01,00,11,1, 12.0,1,1, 4.995, 10552.002, 412.710, 52907.890 25/10/19,12:58:01,01,11,1, 12.0,1,1, 4.995, 10552.028, 412.733, 52907.876 25/10/19,12:58:01,02,11,1, 12.0,1,1, 4.995, 10552.024, 412.734, 52907.934 25/10/19,12:58:01,03,11,1, 12.0,1,1, 4.995, 10552.040, 412.773, 52907.881 25/10/19,12:58:01,04,11,1, 12.0,1,1, 4.995, 10552.046, 412.746, 52907.915 25/10/19,12:58:01,05,11,1, 12.0,1,1, 4.995, 10552.055, 412.742, 52907.838 25/10/19,12:58:01,06,11,1, 12.0,1,1, 4.995, 10552.058, 412.770, 52907.909 25/10/19,12:58:01,07,11,1, 12.0,1,1, 4.995, 10552.087, 412.774, 52907.976 25/10/19,12:58:01,08,11,1, 12.0,1,1, 4.995, 10552.093, 412.755, 52907.913 25/10/19,12:58:01,09,11,1, 12.0,1,1, 4.995, 10552.109, 412.769, 52907.840 25/10/19,12:58:01,10,11,1, 12.0,1,1, 4.995, 10552.109, 412.777, 52907.947 25/10/19,12:58:01,11,11,1, 12.0,1,1, 4.995, 10552.115, 412.752, 52907.971 25/10/19,12:58:01,12,11,1, 12.0,1,1, 4.995, 10552.117, 412.789, 52907.809 25/10/19,12:58:01,13,11,1, 12.0,1,1, 4.995, 10552.132, 412.777, 52907.894 25/10/19,12:58:01,14,11,1, 12.0,1,1, 4.995, 10552.125, 412.779, 52907.880 25/10/19,12:58:01,15,11,1, 12.0,1,1, 4.995, 10552.157, 412.789, 52907.887 25/10/19,12:58:01,16,11,1, 12.0,1,1, 4.995, 10552.149, 412.812, 52907.914 25/10/19,12:58:01,17,11,1, 12.0,1,1, 4.995, 10552.155, 412.794, 52907.860 25/10/19,12:58:01,18,11,1, 12.0,1,1, 4.995, 10552.175, 412.794, 52907.814 25/10/19,12:58:01,19,11,1, 12.0,1,1, 4.995, 10552.165, 412.817, 52907.910 25/10/19,12:58:02,00,11,1, 11.9,1,1, 4.995, 10552.161, 412.817, 52907.910 25/10/19,12:58:02,01,11,1, 11.9,1,1, 4.995, 10552.200, 412.811, 52907.863 25/10/19,12:58:02,02,11,1, 11.9,1,1, 4.995, 10552.202, 412.815, 52907.890 25/10/19,12:58:02,03,11,1, 11.9,1,1, 4.995, 10552.215, 412.826, 52907.890 25/10/19,12:58:02,04,11,1, 11.9,1,1, 4.995, 10552.206, 412.814, 52907.894 25/10/19,12:58:02,05,11,1, 11.9,1,1, 4.995, 10552.228, 412.813, 52907.873 25/10/19,12:58:02,06,11,1, 11.9,1,1, 4.995, 10552.221, 412.821, 52907.923 25/10/19,12:58:02,07,11,1, 11.9,1,1, 4.995, 10552.265, 412.832, 52907.876 25/10/19,12:58:02,08,11,1, 11.9,1,1, 4.995, 10552.273, 412.825, 52907.853 25/10/19,12:58:02,09,11,1, 11.9,1,1, 4.995, 10552.261, 412.847, 52907.843 25/10/19,12:58:02,10,11,1, 11.9,1,1, 4.995, 10552.290, 412.822, 52907.870 25/10/19,12:58:02,11,11,1, 11.9,1,1, 4.995, 10552.272, 412.824, 52907.837 25/10/19,12:58:02,12,11,1, 11.9,1,1, 4.995, 10552.304, 412.847, 52907.907 25/10/19,12:58:02,13,11,1, 11.9,1,1, 4.995, 10552.283, 412.856, 52907.940 25/10/19,12:58:02,14,11,1, 11.9,1,1, 4.995, 10552.320, 412.847, 52907.882 25/10/19,12:58:02,15,11,1, 11.9,1,1, 4.995, 10552.320, 412.828, 52907.840 25/10/19,12:58:02,16,11,1, 11.9,1,1, 4.995, 10552.341, 412.831, 52907.847 25/10/19,12:58:02,17,11,1, 11.9,1,1, 4.995, 10552.334, 412.827, 52907.832 25/10/19,12:58:02,18,11,1, 11.9,1,1, 4.995, 10552.352, 412.845, 52907.854 25/10/19,12:58:02,19,11,1, 11.9,1,1, 4.995, 10552.348, 412.843, 52907.926 25/10/19,12:58:03,00,11,1, 11.8,1,1, 4.993, 10552.344, 412.843, 52907.926 25/10/19,12:58:03,01,11,1, 11.8,1,1, 4.993, 10552.352, 412.816, 52907.854 25/10/19,12:58:03,02,11,1, 11.8,1,1, 4.993, 10552.373, 412.841, 52907.812 25/10/19,12:58:03,03,11,1, 11.8,1,1, 4.993, 10552.373, 412.865, 52907.870 25/10/19,12:58:03,04,11,1, 11.8,1,1, 4.993, 10552.363, 412.863, 52907.770 25/10/19,12:58:03,05,11,1, 11.8,1,1, 4.993, 10552.377, 412.863, 52907.856 25/10/19,12:58:03,06,11,1, 11.8,1,1, 4.993, 10552.384, 412.860, 52907.826 25/10/19,12:58:03,07,11,1, 11.8,1,1, 4.993, 10552.382, 412.837, 52907.780 25/10/19,12:58:03,08,11,1, 11.8,1,1, 4.993, 10552.395, 412.844, 52907.836 25/10/19,12:58:03,09,11,1, 11.8,1,1, 4.993, 10552.408, 412.856, 52907.790 25/10/19,12:58:03,10,11,1, 11.8,1,1, 4.993, 10552.407, 412.883, 52907.834 25/10/19,12:58:03,11,11,1, 11.8,1,1, 4.993, 10552.397, 412.852, 52907.840 25/10/19,12:58:03,12,11,1, 11.8,1,1, 4.993, 10552.441, 412.872, 52907.880 25/10/19,12:58:03,13,11,1, 11.8,1,1, 4.993, 10552.450, 412.871, 52907.835 25/10/19,12:58:03,14,11,1, 11.8,1,1, 4.993, 10552.439, 412.852, 52907.827 25/10/19,12:58:03,15,11,1, 11.8,1,1, 4.993, 10552.440, 412.856, 52907.830 25/10/19,12:58:03,16,11,1, 11.8,1,1, 4.993, 10552.457, 412.882, 52907.834 25/10/19,12:58:03,17,11,1, 11.8,1,1, 4.993, 10552.485, 412.866, 52907.868 25/10/19,12:58:03,18,11,1, 11.8,1,1, 4.993, 10552.482, 412.885, 52907.845 25/10/19,12:58:03,19,11,1, 11.8,1,1, 4.993, 10552.475, 412.879, 52907.817 25/10/19,12:58:04,00,11,1, 12.0,1,1, 4.994, 10552.469, 412.879, 52907.817 25/10/19,12:58:04,01,11,1, 12.0,1,1, 4.994, 10552.505, 412.887, 52907.818 25/10/19,12:58:04,02,11,1, 12.0,1,1, 4.994, 10552.495, 412.864, 52907.828 25/10/19,12:58:04,03,11,1, 12.0,1,1, 4.994, 10552.518, 412.869, 52907.827 25/10/19,12:58:04,04,11,1, 12.0,1,1, 4.994, 10552.491, 412.864, 52907.804 25/10/19,12:58:04,05,11,1, 12.0,1,1, 4.994, 10552.520, 412.881, 52907.771 25/10/19,12:58:04,06,11,1, 12.0,1,1, 4.994, 10552.526, 412.853, 52907.782 25/10/19,12:58:04,07,11,1, 12.0,1,1, 4.994, 10552.519, 412.841, 52907.762 25/10/19,12:58:04,08,11,1, 12.0,1,1, 4.994, 10552.545, 412.861, 52907.784 25/10/19,12:58:04,09,11,1, 12.0,1,1, 4.994, 10552.532, 412.875, 52907.786 25/10/19,12:58:04,10,11,1, 12.0,1,1, 4.994, 10552.579, 412.863, 52907.782 25/10/19,12:58:04,11,11,1, 12.0,1,1, 4.994, 10552.555, 412.847, 52907.701 25/10/19,12:58:04,12,11,1, 12.0,1,1, 4.994, 10552.566, 412.858, 52907.714 25/10/19,12:58:04,13,11,1, 12.0,1,1, 4.994, 10552.570, 412.833, 52907.779 25/10/19,12:58:04,14,11,1, 12.0,1,1, 4.994, 10552.574, 412.831, 52907.745 25/10/19,12:58:04,15,11,1, 12.0,1,1, 4.994, 10552.583, 412.826, 52907.741 25/10/19,12:58:04,16,11,1, 12.0,1,1, 4.994, 10552.589, 412.862, 52907.785 25/10/19,12:58:04,17,11,1, 12.0,1,1, 4.994, 10552.630, 412.857, 52907.800 25/10/19,12:58:04,18,11,1, 12.0,1,1, 4.994, 10552.599, 412.841, 52907.724 25/10/19,12:58:04,19,11,1, 12.0,1,1, 4.994, 10552.607, 412.832, 52907.802 25/10/19,12:58:05,00,11,1, 11.9,1,1, 4.991, 10552.603, 412.832, 52907.802 25/10/19,12:58:05,01,11,1, 11.9,1,1, 4.991, 10552.608, 412.844, 52907.756 25/10/19,12:58:05,02,11,1, 11.9,1,1, 4.991, 10552.665, 412.859, 52907.812 25/10/19,12:58:05,03,11,1, 11.9,1,1, 4.991, 10552.657, 412.848, 52907.771 25/10/19,12:58:05,04,11,1, 11.9,1,1, 4.991, 10552.653, 412.816, 52907.735 25/10/19,12:58:05,05,11,1, 11.9,1,1, 4.991, 10552.655, 412.874, 52907.748 25/10/19,12:58:05,06,11,1, 11.9,1,1, 4.991, 10552.672, 412.847, 52907.761 25/10/19,12:58:05,07,11,1, 11.9,1,1, 4.991, 10552.657, 412.811, 52907.740 25/10/19,12:58:05,08,11,1, 11.9,1,1, 4.991, 10552.701, 412.821, 52907.707 25/10/19,12:58:05,09,11,1, 11.9,1,1, 4.991, 10552.689, 412.848, 52907.698 25/10/19,12:58:05,10,11,1, 11.9,1,1, 4.991, 10552.679, 412.818, 52907.677 25/10/19,12:58:05,11,11,1, 11.9,1,1, 4.991, 10552.703, 412.820, 52907.674 25/10/19,12:58:05,12,11,1, 11.9,1,1, 4.991, 10552.724, 412.837, 52907.767 25/10/19,12:58:05,13,11,1, 11.9,1,1, 4.991, 10552.723, 412.814, 52907.780 25/10/19,12:58:05,14,11,1, 11.9,1,1, 4.991, 10552.731, 412.807, 52907.796 25/10/19,12:58:05,15,11,1, 11.9,1,1, 4.991, 10552.747, 412.828, 52907.719 25/10/19,12:58:05,16,11,1, 11.9,1,1, 4.991, 10552.735, 412.818, 52907.702 25/10/19,12:58:05,17,11,1, 11.9,1,1, 4.991, 10552.763, 412.800, 52907.764 25/10/19,12:58:05,18,11,1, 11.9,1,1, 4.991, 10552.761, 412.835, 52907.723 25/10/19,12:58:05,19,11,1, 11.9,1,1, 4.991, 10552.744, 412.805, 52907.643 25/10/19,12:58:06,00,11,1, 11.9,1,1, 4.995, 10552.737, 412.805, 52907.643 25/10/19,12:58:06,01,11,1, 11.9,1,1, 4.995, 10552.779, 412.785, 52907.691 25/10/19,12:58:06,02,11,1, 11.9,1,1, 4.995, 10552.790, 412.784, 52907.682 25/10/19,12:58:06,03,11,1, 11.9,1,1, 4.995, 10552.781, 412.798, 52907.673 25/10/19,12:58:06,04,11,1, 11.9,1,1, 4.995, 10552.785, 412.797, 52907.708 25/10/19,12:58:06,05,11,1, 11.9,1,1, 4.995, 10552.801, 412.802, 52907.630 25/10/19,12:58:06,06,11,1, 11.9,1,1, 4.995, 10552.796, 412.804, 52907.693 25/10/19,12:58:06,07,11,1, 11.9,1,1, 4.995, 10552.806, 412.771, 52907.657 25/10/19,12:58:06,08,11,1, 11.9,1,1, 4.995, 10552.791, 412.805, 52907.699 25/10/19,12:58:06,09,11,1, 11.9,1,1, 4.995, 10552.785, 412.806, 52907.669 25/10/19,12:58:06,10,11,1, 11.9,1,1, 4.995, 10552.808, 412.790, 52907.679 25/10/19,12:58:06,11,11,1, 11.9,1,1, 4.995, 10552.837, 412.793, 52907.630 25/10/19,12:58:06,12,11,1, 11.9,1,1, 4.995, 10552.804, 412.770, 52907.607 25/10/19,12:58:06,13,11,1, 11.9,1,1, 4.995, 10552.824, 412.784, 52907.698 25/10/19,12:58:06,14,11,1, 11.9,1,1, 4.995, 10552.837, 412.805, 52907.679 25/10/19,12:58:06,15,11,1, 11.9,1,1, 4.995, 10552.854, 412.770, 52907.721 25/10/19,12:58:06,16,11,1, 11.9,1,1, 4.995, 10552.876, 412.777, 52907.669 25/10/19,12:58:06,17,11,1, 11.9,1,1, 4.995, 10552.875, 412.813, 52907.681 25/10/19,12:58:06,18,11,1, 11.9,1,1, 4.995, 10552.869, 412.793, 52907.687 25/10/19,12:58:06,19,11,1, 11.9,1,1, 4.995, 10552.870, 412.775, 52907.596 25/10/19,12:58:07,00,11,1, 11.9,1,1, 4.993, 10552.862, 412.775, 52907.596 25/10/19,12:58:07,01,11,1, 11.9,1,1, 4.993, 10552.869, 412.799, 52907.647 25/10/19,12:58:07,02,11,1, 11.9,1,1, 4.993, 10552.887, 412.777, 52907.643 25/10/19,12:58:07,03,11,1, 11.9,1,1, 4.993, 10552.883, 412.782, 52907.607 25/10/19,12:58:07,04,11,1, 11.9,1,1, 4.993, 10552.891, 412.781, 52907.602 25/10/19,12:58:07,05,11,1, 11.9,1,1, 4.993, 10552.917, 412.794, 52907.676 25/10/19,12:58:07,06,11,1, 11.9,1,1, 4.993, 10552.880, 412.759, 52907.679 25/10/19,12:58:07,07,11,1, 11.9,1,1, 4.993, 10552.897, 412.788, 52907.680 25/10/19,12:58:07,08,11,1, 11.9,1,1, 4.993, 10552.925, 412.782, 52907.656 25/10/19,12:58:07,09,11,1, 11.9,1,1, 4.993, 10552.903, 412.772, 52907.650 25/10/19,12:58:07,10,11,1, 11.9,1,1, 4.993, 10552.905, 412.791, 52907.645 25/10/19,12:58:07,11,11,1, 11.9,1,1, 4.993, 10552.938, 412.787, 52907.615 25/10/19,12:58:07,12,11,1, 11.9,1,1, 4.993, 10552.940, 412.776, 52907.663 25/10/19,12:58:07,13,11,1, 11.9,1,1, 4.993, 10552.938, 412.752, 52907.689 25/10/19,12:58:07,14,11,1, 11.9,1,1, 4.993, 10552.931, 412.767, 52907.621 25/10/19,12:58:07,15,11,1, 11.9,1,1, 4.993, 10552.921, 412.758, 52907.625 25/10/19,12:58:07,16,11,1, 11.9,1,1, 4.993, 10552.950, 412.757, 52907.597 25/10/19,12:58:07,17,11,1, 11.9,1,1, 4.993, 10552.946, 412.770, 52907.608 25/10/19,12:58:07,18,11,1, 11.9,1,1, 4.993, 10552.934, 412.771, 52907.628 25/10/19,12:58:07,19,11,1, 11.9,1,1, 4.993, 10552.928, 412.745, 52907.672 25/10/19,12:58:08,00,11,1, 11.9,1,1, 4.996, 10552.920, 412.745, 52907.672 25/10/19,12:58:08,01,11,1, 11.9,1,1, 4.996, 10552.958, 412.789, 52907.588 25/10/19,12:58:08,02,11,1, 11.9,1,1, 4.996, 10552.937, 412.765, 52907.684 25/10/19,12:58:08,03,11,1, 11.9,1,1, 4.996, 10552.951, 412.789, 52907.605 25/10/19,12:58:08,04,11,1, 11.9,1,1, 4.996, 10552.956, 412.780, 52907.712 25/10/19,12:58:08,05,11,1, 11.9,1,1, 4.996, 10552.929, 412.745, 52907.618 25/10/19,12:58:08,06,11,1, 11.9,1,1, 4.996, 10552.933, 412.753, 52907.623 25/10/19,12:58:08,07,11,1, 11.9,1,1, 4.996, 10552.978, 412.773, 52907.672 25/10/19,12:58:08,08,11,1, 11.9,1,1, 4.996, 10552.977, 412.774, 52907.627 25/10/19,12:58:08,09,11,1, 11.9,1,1, 4.996, 10552.980, 412.778, 52907.572 25/10/19,12:58:08,10,11,1, 11.9,1,1, 4.996, 10553.005, 412.791, 52907.643 25/10/19,12:58:08,11,11,1, 11.9,1,1, 4.996, 10552.968, 412.810, 52907.646 25/10/19,12:58:08,12,11,1, 11.9,1,1, 4.996, 10553.002, 412.755, 52907.589 25/10/19,12:58:08,13,11,1, 11.9,1,1, 4.996, 10552.998, 412.809, 52907.622 25/10/19,12:58:08,14,11,1, 11.9,1,1, 4.996, 10553.004, 412.781, 52907.650 25/10/19,12:58:08,15,11,1, 11.9,1,1, 4.996, 10552.999, 412.763, 52907.633 25/10/19,12:58:08,16,11,1, 11.9,1,1, 4.996, 10553.011, 412.781, 52907.608 25/10/19,12:58:08,17,11,1, 11.9,1,1, 4.996, 10553.030, 412.829, 52907.647 25/10/19,12:58:08,18,11,1, 11.9,1,1, 4.996, 10552.989, 412.789, 52907.579 25/10/19,12:58:08,19,11,1, 11.9,1,1, 4.996, 10553.006, 412.796, 52907.544 25/10/19,12:58:09,00,11,1, 12.0,1,1, 4.995, 10553.004, 412.796, 52907.544 25/10/19,12:58:09,01,11,1, 12.0,1,1, 4.995, 10553.022, 412.813, 52907.656 25/10/19,12:58:09,02,11,1, 12.0,1,1, 4.995, 10553.020, 412.805, 52907.618 25/10/19,12:58:09,03,11,1, 12.0,1,1, 4.995, 10553.026, 412.805, 52907.663 25/10/19,12:58:09,04,11,1, 12.0,1,1, 4.995, 10553.012, 412.822, 52907.635 25/10/19,12:58:09,05,11,1, 12.0,1,1, 4.995, 10553.039, 412.801, 52907.612 25/10/19,12:58:09,06,11,1, 12.0,1,1, 4.995, 10553.049, 412.790, 52907.644 25/10/19,12:58:09,07,11,1, 12.0,1,1, 4.995, 10553.025, 412.829, 52907.884 25/10/19,12:58:09,08,11,1, 12.0,1,1, 4.995, 10553.070, 412.791, 52907.584 25/10/19,12:58:09,09,11,1, 12.0,1,1, 4.995, 10553.050, 412.807, 52907.605 25/10/19,12:58:09,10,11,1, 12.0,1,1, 4.995, 10553.040, 412.801, 52907.607 25/10/19,12:58:09,11,11,1, 12.0,1,1, 4.995, 10553.051, 412.819, 52907.623 25/10/19,12:58:09,12,11,1, 12.0,1,1, 4.995, 10553.045, 412.821, 52907.596 25/10/19,12:58:09,13,11,1, 12.0,1,1, 4.995, 10553.059, 412.811, 52907.597 25/10/19,12:58:09,14,11,1, 12.0,1,1, 4.995, 10553.043, 412.819, 52907.634 25/10/19,12:58:09,15,11,1, 12.0,1,1, 4.995, 10553.052, 412.820, 52907.535 25/10/19,12:58:09,16,11,1, 12.0,1,1, 4.995, 10553.063, 412.851, 52907.712 25/10/19,12:58:09,17,11,1, 12.0,1,1, 4.995, 10553.065, 412.845, 52907.608 25/10/19,12:58:09,18,11,1, 12.0,1,1, 4.995, 10553.065, 412.822, 52907.651 25/10/19,12:58:09,19,11,1, 12.0,1,1, 4.995, 10553.054, 412.822, 52907.586 25/10/19,12:58:10,00,11,1, 12.0,1,1, 4.993, 10553.054, 412.822, 52907.586 25/10/19,12:58:10,01,11,1, 12.0,1,1, 4.993, 10553.049, 412.827, 52907.615 25/10/19,12:58:10,02,11,1, 12.0,1,1, 4.993, 10553.075, 412.831, 52907.625 25/10/19,12:58:10,03,11,1, 12.0,1,1, 4.993, 10553.088, 412.816, 52907.633 25/10/19,12:58:10,04,11,1, 12.0,1,1, 4.993, 10553.096, 412.823, 52907.630 25/10/19,12:58:10,05,11,1, 12.0,1,1, 4.993, 10553.090, 412.842, 52907.613 25/10/19,12:58:10,06,11,1, 12.0,1,1, 4.993, 10553.093, 412.851, 52907.619 25/10/19,12:58:10,07,11,1, 12.0,1,1, 4.993, 10553.092, 412.854, 52907.584 25/10/19,12:58:10,08,11,1, 12.0,1,1, 4.993, 10553.095, 412.834, 52907.589 25/10/19,12:58:10,09,11,1, 12.0,1,1, 4.993, 10553.096, 412.869, 52907.596 25/10/19,12:58:10,10,11,1, 12.0,1,1, 4.993, 10553.089, 412.878, 52907.617 25/10/19,12:58:10,11,11,1, 12.0,1,1, 4.993, 10553.088, 412.854, 52907.598 25/10/19,12:58:10,12,11,1, 12.0,1,1, 4.993, 10553.109, 412.870, 52907.584 25/10/19,12:58:10,13,11,1, 12.0,1,1, 4.993, 10553.095, 412.887, 52907.642 25/10/19,12:58:10,14,11,1, 12.0,1,1, 4.993, 10553.098, 412.870, 52907.624 25/10/19,12:58:10,15,11,1, 12.0,1,1, 4.993, 10553.092, 412.878, 52907.618 25/10/19,12:58:10,16,11,1, 12.0,1,1, 4.993, 10553.098, 412.901, 52907.630 25/10/19,12:58:10,17,11,1, 12.0,1,1, 4.993, 10553.070, 412.893, 52907.642 25/10/19,12:58:10,18,11,1, 12.0,1,1, 4.993, 10553.099, 412.889, 52907.549 25/10/19,12:58:10,19,11,1, 12.0,1,1, 4.993, 10553.111, 412.918, 52907.587 25/10/19,12:58:11,00,11,1, 11.9,1,1, 4.993, 10553.104, 412.918, 52907.587 25/10/19,12:58:11,01,11,1, 11.9,1,1, 4.993, 10553.127, 412.901, 52907.651 25/10/19,12:58:11,02,11,1, 11.9,1,1, 4.993, 10553.103, 412.900, 52907.640 25/10/19,12:58:11,03,11,1, 11.9,1,1, 4.993, 10553.105, 412.905, 52907.628 25/10/19,12:58:11,04,11,1, 11.9,1,1, 4.993, 10553.096, 412.905, 52907.648 25/10/19,12:58:11,05,11,1, 11.9,1,1, 4.993, 10553.109, 412.898, 52907.564 25/10/19,12:58:11,06,11,1, 11.9,1,1, 4.993, 10553.119, 412.928, 52907.601 25/10/19,12:58:11,07,11,1, 11.9,1,1, 4.993, 10553.095, 412.907, 52907.580 25/10/19,12:58:11,08,11,1, 11.9,1,1, 4.993, 10553.122, 412.913, 52907.571 25/10/19,12:58:11,09,11,1, 11.9,1,1, 4.993, 10553.110, 412.948, 52907.688 25/10/19,12:58:11,10,11,1, 11.9,1,1, 4.993, 10553.104, 412.928, 52907.539 25/10/19,12:58:11,11,11,1, 11.9,1,1, 4.993, 10553.138, 412.927, 52907.601 25/10/19,12:58:11,12,11,1, 11.9,1,1, 4.993, 10553.129, 412.928, 52907.569 25/10/19,12:58:11,13,11,1, 11.9,1,1, 4.993, 10553.145, 412.929, 52907.617 25/10/19,12:58:11,14,11,1, 11.9,1,1, 4.993, 10553.123, 412.933, 52907.638 25/10/19,12:58:11,15,11,1, 11.9,1,1, 4.993, 10553.127, 412.958, 52907.704 25/10/19,12:58:11,16,11,1, 11.9,1,1, 4.993, 10553.123, 412.946, 52907.578 25/10/19,12:58:11,17,11,1, 11.9,1,1, 4.993, 10553.129, 412.951, 52907.651 25/10/19,12:58:11,18,11,1, 11.9,1,1, 4.993, 10553.123, 412.977, 52907.671 25/10/19,12:58:11,19,11,1, 11.9,1,1, 4.993, 10553.146, 412.997, 52907.656 25/10/19,12:58:12,00,11,1, 12.0,1,1, 4.997, 10553.145, 412.997, 52907.656 25/10/19,12:58:12,01,11,1, 12.0,1,1, 4.997, 10553.125, 412.975, 52907.622 25/10/19,12:58:12,02,11,1, 12.0,1,1, 4.997, 10553.115, 413.006, 52907.623 25/10/19,12:58:12,03,11,1, 12.0,1,1, 4.997, 10553.108, 413.014, 52907.622 25/10/19,12:58:12,04,11,1, 12.0,1,1, 4.997, 10553.106, 412.981, 52907.660 25/10/19,12:58:12,05,11,1, 12.0,1,1, 4.997, 10553.119, 413.002, 52907.546 25/10/19,12:58:12,06,11,1, 12.0,1,1, 4.997, 10553.108, 412.991, 52907.644 25/10/19,12:58:12,07,11,1, 12.0,1,1, 4.997, 10553.142, 412.983, 52907.659 25/10/19,12:58:12,08,11,1, 12.0,1,1, 4.997, 10553.120, 413.010, 52907.603 25/10/19,12:58:12,09,11,1, 12.0,1,1, 4.997, 10553.094, 413.014, 52907.608 25/10/19,12:58:12,10,11,1, 12.0,1,1, 4.997, 10553.113, 413.025, 52907.559 25/10/19,12:58:12,11,11,1, 12.0,1,1, 4.997, 10553.119, 413.007, 52907.590 25/10/19,12:58:12,12,11,1, 12.0,1,1, 4.997, 10553.126, 413.038, 52907.613 25/10/19,12:58:12,13,11,1, 12.0,1,1, 4.997, 10553.122, 413.010, 52907.593 25/10/19,12:58:12,14,11,1, 12.0,1,1, 4.997, 10553.112, 413.049, 52907.662 25/10/19,12:58:12,15,11,1, 12.0,1,1, 4.997, 10553.115, 413.050, 52907.619 25/10/19,12:58:12,16,11,1, 12.0,1,1, 4.997, 10553.092, 413.042, 52907.556 25/10/19,12:58:12,17,11,1, 12.0,1,1, 4.997, 10553.100, 413.021, 52907.610 25/10/19,12:58:12,18,11,1, 12.0,1,1, 4.997, 10553.104, 413.045, 52907.648 25/10/19,12:58:12,19,11,1, 12.0,1,1, 4.997, 10553.087, 413.030, 52907.576 25/10/19,12:58:13,00,11,1, 12.0,1,1, 4.993, 10553.087, 413.030, 52907.576 25/10/19,12:58:13,01,11,1, 12.0,1,1, 4.993, 10553.105, 413.027, 52907.620 25/10/19,12:58:13,02,11,1, 12.0,1,1, 4.993, 10553.095, 413.055, 52907.654 25/10/19,12:58:13,03,11,1, 12.0,1,1, 4.993, 10553.082, 413.039, 52907.628 25/10/19,12:58:13,04,11,1, 12.0,1,1, 4.993, 10553.094, 413.064, 52907.579 25/10/19,12:58:13,05,11,1, 12.0,1,1, 4.993, 10553.085, 413.058, 52907.681 25/10/19,12:58:13,06,11,1, 12.0,1,1, 4.993, 10553.066, 413.040, 52907.617 25/10/19,12:58:13,07,11,1, 12.0,1,1, 4.993, 10553.074, 413.070, 52907.598 25/10/19,12:58:13,08,11,1, 12.0,1,1, 4.993, 10553.078, 413.061, 52907.626 25/10/19,12:58:13,09,11,1, 12.0,1,1, 4.993, 10553.071, 413.053, 52907.475 25/10/19,12:58:13,10,11,1, 12.0,1,1, 4.993, 10553.064, 413.086, 52907.690 25/10/19,12:58:13,11,11,1, 12.0,1,1, 4.993, 10553.075, 413.101, 52907.643 25/10/19,12:58:13,12,11,1, 12.0,1,1, 4.993, 10553.056, 413.084, 52907.652 25/10/19,12:58:13,13,11,1, 12.0,1,1, 4.993, 10553.061, 413.051, 52907.596 25/10/19,12:58:13,14,11,1, 12.0,1,1, 4.993, 10553.048, 413.077, 52907.569 25/10/19,12:58:13,15,11,1, 12.0,1,1, 4.993, 10553.051, 413.106, 52907.643 25/10/19,12:58:13,16,11,1, 12.0,1,1, 4.993, 10553.038, 413.079, 52907.580 25/10/19,12:58:13,17,11,1, 12.0,1,1, 4.993, 10553.063, 413.097, 52907.583 25/10/19,12:58:13,18,11,1, 12.0,1,1, 4.993, 10553.046, 413.097, 52907.658 25/10/19,12:58:13,19,11,1, 12.0,1,1, 4.993, 10553.030, 413.079, 52907.601 25/10/19,12:58:14,00,11,1, 11.9,1,1, 4.993, 10553.029, 413.079, 52907.601 25/10/19,12:58:14,01,11,1, 11.9,1,1, 4.993, 10553.048, 413.119, 52907.691 25/10/19,12:58:14,02,11,1, 11.9,1,1, 4.993, 10553.035, 413.080, 52907.655 25/10/19,12:58:14,03,11,1, 11.9,1,1, 4.993, 10553.033, 413.099, 52907.633 25/10/19,12:58:14,04,11,1, 11.9,1,1, 4.993, 10553.044, 413.088, 52907.652 25/10/19,12:58:14,05,11,1, 11.9,1,1, 4.993, 10553.010, 413.096, 52907.684 25/10/19,12:58:14,06,11,1, 11.9,1,1, 4.993, 10553.007, 413.105, 52907.632 25/10/19,12:58:14,07,11,1, 11.9,1,1, 4.993, 10553.037, 413.123, 52907.670 25/10/19,12:58:14,08,11,1, 11.9,1,1, 4.993, 10553.027, 413.102, 52907.616 25/10/19,12:58:14,09,11,1, 11.9,1,1, 4.993, 10553.021, 413.106, 52907.609 25/10/19,12:58:14,10,11,1, 11.9,1,1, 4.993, 10552.990, 413.115, 52907.607 25/10/19,12:58:14,11,11,1, 11.9,1,1, 4.993, 10552.989, 413.122, 52907.667 25/10/19,12:58:14,12,11,1, 11.9,1,1, 4.993, 10553.006, 413.098, 52907.584 25/10/19,12:58:14,13,11,1, 11.9,1,1, 4.993, 10552.979, 413.115, 52907.610 25/10/19,12:58:14,14,11,1, 11.9,1,1, 4.993, 10552.984, 413.134, 52907.678 25/10/19,12:58:14,15,11,1, 11.9,1,1, 4.993, 10552.957, 413.124, 52907.624 25/10/19,12:58:14,16,11,1, 11.9,1,1, 4.993, 10552.963, 413.107, 52907.660 25/10/19,12:58:14,17,11,1, 11.9,1,1, 4.993, 10552.957, 413.133, 52907.621 25/10/19,12:58:14,18,11,1, 11.9,1,1, 4.993, 10552.937, 413.101, 52907.604 25/10/19,12:58:14,19,11,1, 11.9,1,1, 4.993, 10552.935, 413.125, 52907.615 25/10/19,12:58:15,00,11,1, 11.9,1,1, 4.994, 10552.928, 413.125, 52907.615 25/10/19,12:58:15,01,11,1, 11.9,1,1, 4.994, 10552.961, 413.128, 52907.588 25/10/19,12:58:15,02,11,1, 11.9,1,1, 4.994, 10552.941, 413.141, 52907.703 25/10/19,12:58:15,03,11,1, 11.9,1,1, 4.994, 10552.963, 413.115, 52907.563 25/10/19,12:58:15,04,11,1, 11.9,1,1, 4.994, 10552.949, 413.161, 52907.668 25/10/19,12:58:15,05,11,1, 11.9,1,1, 4.994, 10552.939, 413.128, 52907.674 25/10/19,12:58:15,06,11,1, 11.9,1,1, 4.994, 10552.945, 413.127, 52907.540 25/10/19,12:58:15,07,11,1, 11.9,1,1, 4.994, 10552.952, 413.116, 52907.583 25/10/19,12:58:15,08,11,1, 11.9,1,1, 4.994, 10552.930, 413.128, 52907.646 25/10/19,12:58:15,09,11,1, 11.9,1,1, 4.994, 10552.940, 413.120, 52907.608 25/10/19,12:58:15,10,11,1, 11.9,1,1, 4.994, 10552.921, 413.124, 52907.683 25/10/19,12:58:15,11,11,1, 11.9,1,1, 4.994, 10552.918, 413.126, 52907.651 25/10/19,12:58:15,12,11,1, 11.9,1,1, 4.994, 10552.898, 413.133, 52907.596 25/10/19,12:58:15,13,11,1, 11.9,1,1, 4.994, 10552.904, 413.150, 52907.593 25/10/19,12:58:15,14,11,1, 11.9,1,1, 4.994, 10552.917, 413.140, 52907.616 25/10/19,12:58:15,15,11,1, 11.9,1,1, 4.994, 10552.891, 413.132, 52907.584 25/10/19,12:58:15,16,11,1, 11.9,1,1, 4.994, 10552.876, 413.114, 52907.685 25/10/19,12:58:15,17,11,1, 11.9,1,1, 4.994, 10552.905, 413.139, 52907.612 25/10/19,12:58:15,18,11,1, 11.9,1,1, 4.994, 10552.879, 413.127, 52907.610 25/10/19,12:58:15,19,11,1, 11.9,1,1, 4.994, 10552.880, 413.132, 52907.551 25/10/19,12:58:16,00,11,1, 11.9,1,1, 4.999, 10552.878, 413.132, 52907.551 25/10/19,12:58:16,01,11,1, 11.9,1,1, 4.999, 10552.872, 413.141, 52907.629 25/10/19,12:58:16,02,11,1, 11.9,1,1, 4.999, 10552.853, 413.109, 52907.620 25/10/19,12:58:16,03,11,1, 11.9,1,1, 4.999, 10552.852, 413.150, 52907.589 25/10/19,12:58:16,04,11,1, 11.9,1,1, 4.999, 10552.849, 413.132, 52907.609 25/10/19,12:58:16,05,11,1, 11.9,1,1, 4.999, 10552.829, 413.122, 52907.596 25/10/19,12:58:16,06,11,1, 11.9,1,1, 4.999, 10552.825, 413.157, 52907.631 25/10/19,12:58:16,07,11,1, 11.9,1,1, 4.999, 10552.822, 413.153, 52907.562 25/10/19,12:58:16,08,11,1, 11.9,1,1, 4.999, 10552.818, 413.130, 52907.606 25/10/19,12:58:16,09,11,1, 11.9,1,1, 4.999, 10552.826, 413.143, 52907.649 25/10/19,12:58:16,10,11,1, 11.9,1,1, 4.999, 10552.841, 413.151, 52907.650 25/10/19,12:58:16,11,11,1, 11.9,1,1, 4.999, 10552.830, 413.145, 52907.558 25/10/19,12:58:16,12,11,1, 11.9,1,1, 4.999, 10552.835, 413.150, 52907.638 25/10/19,12:58:16,13,11,1, 11.9,1,1, 4.999, 10552.819, 413.146, 52907.658 25/10/19,12:58:16,14,11,1, 11.9,1,1, 4.999, 10552.807, 413.144, 52907.570 25/10/19,12:58:16,15,11,1, 11.9,1,1, 4.999, 10552.825, 413.133, 52907.586 25/10/19,12:58:16,16,11,1, 11.9,1,1, 4.999, 10552.813, 413.149, 52907.631 25/10/19,12:58:16,17,11,1, 11.9,1,1, 4.999, 10552.800, 413.158, 52907.557 25/10/19,12:58:16,18,11,1, 11.9,1,1, 4.999, 10552.801, 413.145, 52907.586 25/10/19,12:58:16,19,11,1, 11.9,1,1, 4.999, 10552.795, 413.167, 52907.586 25/10/19,12:58:17,00,11,1, 11.9,1,1, 4.994, 10552.787, 413.167, 52907.586 25/10/19,12:58:17,01,11,1, 11.9,1,1, 4.994, 10552.795, 413.144, 52907.598 25/10/19,12:58:17,02,11,1, 11.9,1,1, 4.994, 10552.794, 413.162, 52907.628 25/10/19,12:58:17,03,11,1, 11.9,1,1, 4.994, 10552.768, 413.178, 52907.621 25/10/19,12:58:17,04,11,1, 11.9,1,1, 4.994, 10552.797, 413.136, 52907.583 25/10/19,12:58:17,05,11,1, 11.9,1,1, 4.994, 10552.763, 413.136, 52907.624 25/10/19,12:58:17,06,11,1, 11.9,1,1, 4.994, 10552.762, 413.153, 52907.629 25/10/19,12:58:17,07,11,1, 11.9,1,1, 4.994, 10552.773, 413.134, 52907.556 25/10/19,12:58:17,08,11,1, 11.9,1,1, 4.994, 10552.750, 413.152, 52907.609 25/10/19,12:58:17,09,11,1, 11.9,1,1, 4.994, 10552.771, 413.153, 52907.621 25/10/19,12:58:17,10,11,1, 11.9,1,1, 4.994, 10552.766, 413.160, 52907.603 25/10/19,12:58:17,11,11,1, 11.9,1,1, 4.994, 10552.759, 413.149, 52907.668 25/10/19,12:58:17,12,11,1, 11.9,1,1, 4.994, 10552.775, 413.167, 52907.663 25/10/19,12:58:17,13,11,1, 11.9,1,1, 4.994, 10552.761, 413.157, 52907.585 25/10/19,12:58:17,14,11,1, 11.9,1,1, 4.994, 10552.749, 413.160, 52907.648 25/10/19,12:58:17,15,11,1, 11.9,1,1, 4.994, 10552.756, 413.144, 52907.603 25/10/19,12:58:17,16,11,1, 11.9,1,1, 4.994, 10552.767, 413.137, 52907.569 25/10/19,12:58:17,17,11,1, 11.9,1,1, 4.994, 10552.744, 413.128, 52907.610 25/10/19,12:58:17,18,11,1, 11.9,1,1, 4.994, 10552.763, 413.139, 52907.577 25/10/19,12:58:17,19,11,1, 11.9,1,1, 4.994, 10552.735, 413.180, 52907.590 25/10/19,12:58:18,00,11,1, 11.9,1,1, 4.996, 10552.728, 413.180, 52907.590 25/10/19,12:58:18,01,11,1, 11.9,1,1, 4.996, 10552.726, 413.149, 52907.593 25/10/19,12:58:18,02,11,1, 11.9,1,1, 4.996, 10552.758, 413.153, 52907.578 25/10/19,12:58:18,03,11,1, 11.9,1,1, 4.996, 10552.724, 413.183, 52907.694 25/10/19,12:58:18,04,11,1, 11.9,1,1, 4.996, 10552.759, 413.144, 52907.637 25/10/19,12:58:18,05,11,1, 11.9,1,1, 4.996, 10552.731, 413.141, 52907.593 25/10/19,12:58:18,06,11,1, 11.9,1,1, 4.996, 10552.747, 413.144, 52907.589 25/10/19,12:58:18,07,11,1, 11.9,1,1, 4.996, 10552.718, 413.152, 52907.578 25/10/19,12:58:18,08,11,1, 11.9,1,1, 4.996, 10552.740, 413.152, 52907.630 25/10/19,12:58:18,09,11,1, 11.9,1,1, 4.996, 10552.727, 413.170, 52907.635 25/10/19,12:58:18,10,11,1, 11.9,1,1, 4.996, 10552.716, 413.145, 52907.638 25/10/19,12:58:18,11,11,1, 11.9,1,1, 4.996, 10552.715, 413.141, 52907.603 25/10/19,12:58:18,12,11,1, 11.9,1,1, 4.996, 10552.705, 413.144, 52907.663 25/10/19,12:58:18,13,11,1, 11.9,1,1, 4.996, 10552.744, 413.146, 52907.595 25/10/19,12:58:18,14,11,1, 11.9,1,1, 4.996, 10552.686, 413.164, 52907.635 25/10/19,12:58:18,15,11,1, 11.9,1,1, 4.996, 10552.694, 413.182, 52907.670 25/10/19,12:58:18,16,11,1, 11.9,1,1, 4.996, 10552.716, 413.153, 52907.649 25/10/19,12:58:18,17,11,1, 11.9,1,1, 4.996, 10552.697, 413.161, 52907.620 25/10/19,12:58:18,18,11,1, 11.9,1,1, 4.996, 10552.699, 413.155, 52907.568 25/10/19,12:58:18,19,11,1, 11.9,1,1, 4.996, 10552.701, 413.161, 52907.649 25/10/19,12:58:19,00,11,1, 11.9,1,1, 4.992, 10552.695, 413.161, 52907.649 25/10/19,12:58:19,01,11,1, 11.9,1,1, 4.992, 10552.712, 413.178, 52907.633 25/10/19,12:58:19,02,11,1, 11.9,1,1, 4.992, 10552.729, 413.177, 52907.654 25/10/19,12:58:19,03,11,1, 11.9,1,1, 4.992, 10552.690, 413.170, 52907.621 25/10/19,12:58:19,04,11,1, 11.9,1,1, 4.992, 10552.662, 413.134, 52907.574 25/10/19,12:58:19,05,11,1, 11.9,1,1, 4.992, 10552.696, 413.155, 52907.567 25/10/19,12:58:19,06,11,1, 11.9,1,1, 4.992, 10552.681, 413.135, 52907.622 25/10/19,12:58:19,07,11,1, 11.9,1,1, 4.992, 10552.690, 413.117, 52907.609 25/10/19,12:58:19,08,11,1, 11.9,1,1, 4.992, 10552.702, 413.133, 52907.646 25/10/19,12:58:19,09,11,1, 11.9,1,1, 4.992, 10552.693, 413.164, 52907.611 25/10/19,12:58:19,10,11,1, 11.9,1,1, 4.992, 10552.701, 413.149, 52907.592 25/10/19,12:58:19,11,11,1, 11.9,1,1, 4.992, 10552.715, 413.153, 52907.591 25/10/19,12:58:19,12,11,1, 11.9,1,1, 4.992, 10552.710, 413.172, 52907.670 25/10/19,12:58:19,13,11,1, 11.9,1,1, 4.992, 10552.682, 413.144, 52907.630 25/10/19,12:58:19,14,11,1, 11.9,1,1, 4.992, 10552.686, 413.157, 52907.670 25/10/19,12:58:19,15,11,1, 11.9,1,1, 4.992, 10552.702, 413.139, 52907.603 25/10/19,12:58:19,16,11,1, 11.9,1,1, 4.992, 10552.712, 413.152, 52907.598 25/10/19,12:58:19,17,11,1, 11.9,1,1, 4.992, 10552.678, 413.141, 52907.372 25/10/19,12:58:19,18,11,1, 11.9,1,1, 4.992, 10552.674, 413.176, 52907.710 25/10/19,12:58:19,19,11,1, 11.9,1,1, 4.992, 10552.675, 413.186, 52907.879 25/10/19,12:58:20,00,11,1, 12.0,1,1, 4.993, 10552.670, 413.186, 52907.879 25/10/19,12:58:20,01,11,1, 12.0,1,1, 4.993, 10552.681, 413.182, 52907.742 25/10/19,12:58:20,02,11,1, 12.0,1,1, 4.993, 10552.684, 413.186, 52907.669 25/10/19,12:58:20,03,11,1, 12.0,1,1, 4.993, 10552.681, 413.154, 52907.618 25/10/19,12:58:20,04,11,1, 12.0,1,1, 4.993, 10552.707, 413.178, 52907.659 25/10/19,12:58:20,05,11,1, 12.0,1,1, 4.993, 10552.683, 413.182, 52907.642 25/10/19,12:58:20,06,11,1, 12.0,1,1, 4.993, 10552.692, 413.178, 52907.612 25/10/19,12:58:20,07,11,1, 12.0,1,1, 4.993, 10552.687, 413.170, 52907.634 25/10/19,12:58:20,08,11,1, 12.0,1,1, 4.993, 10552.689, 413.170, 52907.672 25/10/19,12:58:20,09,11,1, 12.0,1,1, 4.993, 10552.656, 413.180, 52907.686 25/10/19,12:58:20,10,11,1, 12.0,1,1, 4.993, 10552.698, 413.169, 52907.727 25/10/19,12:58:20,11,11,1, 12.0,1,1, 4.993, 10552.691, 413.195, 52907.620 25/10/19,12:58:20,12,11,1, 12.0,1,1, 4.993, 10552.709, 413.169, 52907.633 25/10/19,12:58:20,13,11,1, 12.0,1,1, 4.993, 10552.685, 413.186, 52907.682 25/10/19,12:58:20,14,11,1, 12.0,1,1, 4.993, 10552.697, 413.186, 52907.628 25/10/19,12:58:20,15,11,1, 12.0,1,1, 4.993, 10552.702, 413.179, 52907.658 25/10/19,12:58:20,16,11,1, 12.0,1,1, 4.993, 10552.685, 413.182, 52907.676 25/10/19,12:58:20,17,11,1, 12.0,1,1, 4.993, 10552.715, 413.206, 52907.682 25/10/19,12:58:20,18,11,1, 12.0,1,1, 4.993, 10552.698, 413.205, 52907.665 25/10/19,12:58:20,19,11,1, 12.0,1,1, 4.993, 10552.699, 413.164, 52907.636 25/10/19,12:58:21,00,11,1, 12.0,1,1, 4.992, 10552.695, 413.164, 52907.636 25/10/19,12:58:21,01,11,1, 12.0,1,1, 4.992, 10552.704, 413.209, 52907.724 25/10/19,12:58:21,02,11,1, 12.0,1,1, 4.992, 10552.709, 413.184, 52907.660 25/10/19,12:58:21,03,11,1, 12.0,1,1, 4.992, 10552.718, 413.177, 52907.633 25/10/19,12:58:21,04,11,1, 12.0,1,1, 4.992, 10552.730, 413.202, 52907.655 25/10/19,12:58:21,05,11,1, 12.0,1,1, 4.992, 10552.712, 413.199, 52907.661 25/10/19,12:58:21,06,11,1, 12.0,1,1, 4.992, 10552.718, 413.194, 52907.664 25/10/19,12:58:21,07,11,1, 12.0,1,1, 4.992, 10552.723, 413.218, 52907.660 25/10/19,12:58:21,08,11,1, 12.0,1,1, 4.992, 10552.717, 413.209, 52907.713 25/10/19,12:58:21,09,11,1, 12.0,1,1, 4.992, 10552.722, 413.195, 52907.633 25/10/19,12:58:21,10,11,1, 12.0,1,1, 4.992, 10552.724, 413.217, 52907.703 25/10/19,12:58:21,11,11,1, 12.0,1,1, 4.992, 10552.739, 413.202, 52907.625 25/10/19,12:58:21,12,11,1, 12.0,1,1, 4.992, 10552.735, 413.178, 52907.649 25/10/19,12:58:21,13,11,1, 12.0,1,1, 4.992, 10552.740, 413.188, 52907.698 25/10/19,12:58:21,14,11,1, 12.0,1,1, 4.992, 10552.746, 413.211, 52907.725 25/10/19,12:58:21,15,11,1, 12.0,1,1, 4.992, 10552.737, 413.215, 52907.706 25/10/19,12:58:21,16,11,1, 12.0,1,1, 4.992, 10552.762, 413.216, 52907.727 25/10/19,12:58:21,17,11,1, 12.0,1,1, 4.992, 10552.751, 413.197, 52907.679 25/10/19,12:58:21,18,11,1, 12.0,1,1, 4.992, 10552.742, 413.199, 52907.711 25/10/19,12:58:21,19,11,1, 12.0,1,1, 4.992, 10552.728, 413.210, 52907.701 25/10/19,12:58:22,00,11,1, 11.9,1,1, 4.990, 10552.720, 413.210, 52907.701 25/10/19,12:58:22,01,11,1, 11.9,1,1, 4.990, 10552.748, 413.186, 52907.701 25/10/19,12:58:22,02,11,1, 11.9,1,1, 4.990, 10552.761, 413.186, 52907.696 25/10/19,12:58:22,03,11,1, 11.9,1,1, 4.990, 10552.761, 413.219, 52907.710 25/10/19,12:58:22,04,11,1, 11.9,1,1, 4.990, 10552.768, 413.214, 52907.706 25/10/19,12:58:22,05,11,1, 11.9,1,1, 4.990, 10552.730, 413.208, 52907.681 25/10/19,12:58:22,06,11,1, 11.9,1,1, 4.990, 10552.751, 413.214, 52907.763 25/10/19,12:58:22,07,11,1, 11.9,1,1, 4.990, 10552.755, 413.222, 52907.697 25/10/19,12:58:22,08,11,1, 11.9,1,1, 4.990, 10552.750, 413.215, 52907.683 25/10/19,12:58:22,09,11,1, 11.9,1,1, 4.990, 10552.764, 413.224, 52907.706 25/10/19,12:58:22,10,11,1, 11.9,1,1, 4.990, 10552.739, 413.204, 52907.660 25/10/19,12:58:22,11,11,1, 11.9,1,1, 4.990, 10552.742, 413.200, 52907.692 25/10/19,12:58:22,12,11,1, 11.9,1,1, 4.990, 10552.785, 413.221, 52907.738 25/10/19,12:58:22,13,11,1, 11.9,1,1, 4.990, 10552.777, 413.218, 52907.732 25/10/19,12:58:22,14,11,1, 11.9,1,1, 4.990, 10552.773, 413.227, 52907.730 25/10/19,12:58:22,15,11,1, 11.9,1,1, 4.990, 10552.786, 413.211, 52907.710 25/10/19,12:58:22,16,11,1, 11.9,1,1, 4.990, 10552.765, 413.253, 52907.729 25/10/19,12:58:22,17,11,1, 11.9,1,1, 4.990, 10552.760, 413.233, 52907.752 25/10/19,12:58:22,18,11,1, 11.9,1,1, 4.990, 10552.782, 413.228, 52907.711 25/10/19,12:58:22,19,11,1, 11.9,1,1, 4.990, 10552.805, 413.222, 52907.699 25/10/19,12:58:23,00,10,1, 11.9,1,1, 4.996, 10552.803, 413.222, 52907.699 25/10/19,12:58:23,01,10,1, 11.9,1,1, 4.996, 10552.805, 413.232, 52907.759 25/10/19,12:58:23,02,10,1, 11.9,1,1, 4.996, 10552.804, 413.228, 52907.693 25/10/19,12:58:23,03,10,1, 11.9,1,1, 4.996, 10552.778, 413.272, 52907.788 25/10/19,12:58:23,04,10,1, 11.9,1,1, 4.996, 10552.787, 413.253, 52907.708 25/10/19,12:58:23,05,10,1, 11.9,1,1, 4.996, 10552.821, 413.245, 52907.669 25/10/19,12:58:23,06,10,1, 11.9,1,1, 4.996, 10552.815, 413.280, 52907.768 25/10/19,12:58:23,07,10,1, 11.9,1,1, 4.996, 10552.816, 413.257, 52907.673 25/10/19,12:58:23,08,10,1, 11.9,1,1, 4.996, 10552.804, 413.282, 52907.709 25/10/19,12:58:23,09,10,1, 11.9,1,1, 4.996, 10552.797, 413.285, 52907.778 25/10/19,12:58:23,10,10,1, 11.9,1,1, 4.996, 10552.818, 413.276, 52907.731 25/10/19,12:58:23,11,10,1, 11.9,1,1, 4.996, 10552.808, 413.298, 52907.742 25/10/19,12:58:23,12,10,1, 11.9,1,1, 4.996, 10552.807, 413.276, 52907.785 25/10/19,12:58:23,13,10,1, 11.9,1,1, 4.996, 10552.844, 413.303, 52907.801 25/10/19,12:58:23,14,10,1, 11.9,1,1, 4.996, 10552.819, 413.267, 52907.718 25/10/19,12:58:23,15,10,1, 11.9,1,1, 4.996, 10552.844, 413.279, 52907.689 25/10/19,12:58:23,16,10,1, 11.9,1,1, 4.996, 10552.810, 413.269, 52907.781 25/10/19,12:58:23,17,10,1, 11.9,1,1, 4.996, 10552.784, 413.263, 52907.715 25/10/19,12:58:23,18,10,1, 11.9,1,1, 4.996, 10552.838, 413.280, 52907.679 25/10/19,12:58:23,19,10,1, 11.9,1,1, 4.996, 10552.839, 413.298, 52907.749 25/10/19,12:58:24,00,11,1, 11.9,1,1, 4.996, 10552.837, 413.298, 52907.749 25/10/19,12:58:24,01,11,1, 11.9,1,1, 4.996, 10552.854, 413.312, 52907.717 25/10/19,12:58:24,02,11,1, 11.9,1,1, 4.996, 10552.832, 413.309, 52907.645 25/10/19,12:58:24,03,11,1, 11.9,1,1, 4.996, 10552.836, 413.314, 52907.757 25/10/19,12:58:24,04,11,1, 11.9,1,1, 4.996, 10552.829, 413.322, 52907.683 25/10/19,12:58:24,05,11,1, 11.9,1,1, 4.996, 10552.843, 413.318, 52907.744 25/10/19,12:58:24,06,11,1, 11.9,1,1, 4.996, 10552.846, 413.330, 52907.768 25/10/19,12:58:24,07,11,1, 11.9,1,1, 4.996, 10552.891, 413.304, 52907.700 25/10/19,12:58:24,08,11,1, 11.9,1,1, 4.996, 10552.872, 413.337, 52907.819 25/10/19,12:58:24,09,11,1, 11.9,1,1, 4.996, 10552.873, 413.354, 52907.774 25/10/19,12:58:24,10,11,1, 11.9,1,1, 4.996, 10552.873, 413.343, 52907.799 25/10/19,12:58:24,11,11,1, 11.9,1,1, 4.996, 10552.872, 413.368, 52907.815 25/10/19,12:58:24,12,11,1, 11.9,1,1, 4.996, 10552.882, 413.350, 52907.741 25/10/19,12:58:24,13,11,1, 11.9,1,1, 4.996, 10552.865, 413.354, 52907.788 25/10/19,12:58:24,14,11,1, 11.9,1,1, 4.996, 10552.875, 413.331, 52907.617 25/10/19,12:58:24,15,11,1, 11.9,1,1, 4.996, 10552.869, 413.354, 52907.737 25/10/19,12:58:24,16,11,1, 11.9,1,1, 4.996, 10552.901, 413.350, 52907.763 25/10/19,12:58:24,17,11,1, 11.9,1,1, 4.996, 10552.888, 413.353, 52907.792 25/10/19,12:58:24,18,11,1, 11.9,1,1, 4.996, 10552.879, 413.397, 52907.777 25/10/19,12:58:24,19,11,1, 11.9,1,1, 4.996, 10552.873, 413.376, 52907.791 25/10/19,12:58:25,00,10,1, 12.0,1,1, 4.993, 10552.870, 413.376, 52907.791 25/10/19,12:58:25,01,10,1, 12.0,1,1, 4.993, 10552.914, 413.376, 52907.768 25/10/19,12:58:25,02,10,1, 12.0,1,1, 4.993, 10552.900, 413.394, 52907.800 25/10/19,12:58:25,03,10,1, 12.0,1,1, 4.993, 10552.892, 413.367, 52907.718 25/10/19,12:58:25,04,10,1, 12.0,1,1, 4.993, 10552.922, 413.378, 52907.760 25/10/19,12:58:25,05,10,1, 12.0,1,1, 4.993, 10552.918, 413.399, 52907.749 25/10/19,12:58:25,06,10,1, 12.0,1,1, 4.993, 10552.911, 413.393, 52907.751 25/10/19,12:58:25,07,10,1, 12.0,1,1, 4.993, 10552.918, 413.394, 52907.742 25/10/19,12:58:25,08,10,1, 12.0,1,1, 4.993, 10552.948, 413.415, 52907.768 25/10/19,12:58:25,09,10,1, 12.0,1,1, 4.993, 10552.943, 413.412, 52907.771 25/10/19,12:58:25,10,10,1, 12.0,1,1, 4.993, 10552.923, 413.428, 52907.812 25/10/19,12:58:25,11,10,1, 12.0,1,1, 4.993, 10552.952, 413.434, 52907.840 25/10/19,12:58:25,12,10,1, 12.0,1,1, 4.993, 10552.934, 413.393, 52907.756 25/10/19,12:58:25,13,10,1, 12.0,1,1, 4.993, 10552.955, 413.411, 52907.778 25/10/19,12:58:25,14,10,1, 12.0,1,1, 4.993, 10552.949, 413.441, 52907.778 25/10/19,12:58:25,15,10,1, 12.0,1,1, 4.993, 10552.944, 413.455, 52907.828 25/10/19,12:58:25,16,10,1, 12.0,1,1, 4.993, 10552.954, 413.442, 52907.786 25/10/19,12:58:25,17,10,1, 12.0,1,1, 4.993, 10552.972, 413.448, 52907.837 25/10/19,12:58:25,18,10,1, 12.0,1,1, 4.993, 10552.960, 413.495, 52907.827 25/10/19,12:58:25,19,10,1, 12.0,1,1, 4.993, 10552.954, 413.459, 52907.824 25/10/19,12:58:26,00,10,1, 11.9,1,1, 4.995, 10552.953, 413.459, 52907.824 25/10/19,12:58:26,01,10,1, 11.9,1,1, 4.995, 10552.997, 413.472, 52907.834 25/10/19,12:58:26,02,10,1, 11.9,1,1, 4.995, 10552.967, 413.459, 52907.779 25/10/19,12:58:26,03,10,1, 11.9,1,1, 4.995, 10552.986, 413.487, 52907.833 25/10/19,12:58:26,04,10,1, 11.9,1,1, 4.995, 10552.978, 413.477, 52907.826 25/10/19,12:58:26,05,10,1, 11.9,1,1, 4.995, 10552.992, 413.473, 52907.796 25/10/19,12:58:26,06,10,1, 11.9,1,1, 4.995, 10552.981, 413.468, 52907.834 25/10/19,12:58:26,07,10,1, 11.9,1,1, 4.995, 10553.014, 413.506, 52907.879 25/10/19,12:58:26,08,10,1, 11.9,1,1, 4.995, 10552.988, 413.483, 52907.823 25/10/19,12:58:26,09,10,1, 11.9,1,1, 4.995, 10552.987, 413.476, 52907.757 25/10/19,12:58:26,10,10,1, 11.9,1,1, 4.995, 10552.992, 413.505, 52907.807 25/10/19,12:58:26,11,10,1, 11.9,1,1, 4.995, 10552.999, 413.517, 52907.796 25/10/19,12:58:26,12,10,1, 11.9,1,1, 4.995, 10553.001, 413.497, 52907.790 25/10/19,12:58:26,13,10,1, 11.9,1,1, 4.995, 10553.013, 413.514, 52907.821 25/10/19,12:58:26,14,10,1, 11.9,1,1, 4.995, 10552.989, 413.538, 52907.857 25/10/19,12:58:26,15,10,1, 11.9,1,1, 4.995, 10553.003, 413.521, 52907.851 25/10/19,12:58:26,16,10,1, 11.9,1,1, 4.995, 10553.021, 413.523, 52907.823 25/10/19,12:58:26,17,10,1, 11.9,1,1, 4.995, 10553.018, 413.556, 52907.823 25/10/19,12:58:26,18,10,1, 11.9,1,1, 4.995, 10553.033, 413.546, 52907.862 25/10/19,12:58:26,19,10,1, 11.9,1,1, 4.995, 10553.011, 413.528, 52907.790 25/10/19,12:58:27,00,10,1, 11.9,1,1, 4.993, 10553.004, 413.528, 52907.790 25/10/19,12:58:27,01,10,1, 11.9,1,1, 4.993, 10553.038, 413.585, 52907.782 25/10/19,12:58:27,02,10,1, 11.9,1,1, 4.993, 10553.016, 413.560, 52907.842 25/10/19,12:58:27,03,10,1, 11.9,1,1, 4.993, 10553.025, 413.582, 52907.781 25/10/19,12:58:27,04,10,1, 11.9,1,1, 4.993, 10553.038, 413.599, 52907.834 25/10/19,12:58:27,05,10,1, 11.9,1,1, 4.993, 10553.023, 413.546, 52907.813 25/10/19,12:58:27,06,10,1, 11.9,1,1, 4.993, 10553.035, 413.579, 52907.862 25/10/19,12:58:27,07,10,1, 11.9,1,1, 4.993, 10553.068, 413.614, 52907.834 25/10/19,12:58:27,08,10,1, 11.9,1,1, 4.993, 10553.074, 413.552, 52907.825 25/10/19,12:58:27,09,10,1, 11.9,1,1, 4.993, 10553.048, 413.588, 52907.853 25/10/19,12:58:27,10,10,1, 11.9,1,1, 4.993, 10553.068, 413.602, 52907.862 25/10/19,12:58:27,11,10,1, 11.9,1,1, 4.993, 10553.045, 413.590, 52907.802 25/10/19,12:58:27,12,10,1, 11.9,1,1, 4.993, 10553.082, 413.594, 52907.860 25/10/19,12:58:27,13,10,1, 11.9,1,1, 4.993, 10553.052, 413.592, 52907.840 25/10/19,12:58:27,14,10,1, 11.9,1,1, 4.993, 10553.051, 413.586, 52907.880 25/10/19,12:58:27,15,10,1, 11.9,1,1, 4.993, 10553.055, 413.593, 52907.865 25/10/19,12:58:27,16,10,1, 11.9,1,1, 4.993, 10553.017, 413.631, 52907.836 25/10/19,12:58:27,17,10,1, 11.9,1,1, 4.993, 10553.074, 413.628, 52907.844 25/10/19,12:58:27,18,10,1, 11.9,1,1, 4.993, 10553.052, 413.609, 52907.823 25/10/19,12:58:27,19,10,1, 11.9,1,1, 4.993, 10553.034, 413.611, 52907.857 25/10/19,12:58:28,00,10,1, 11.9,1,1, 4.996, 10553.029, 413.611, 52907.857 25/10/19,12:58:28,01,10,1, 11.9,1,1, 4.996, 10553.043, 413.611, 52907.897 25/10/19,12:58:28,02,10,1, 11.9,1,1, 4.996, 10553.060, 413.617, 52907.889 25/10/19,12:58:28,03,10,1, 11.9,1,1, 4.996, 10553.051, 413.637, 52907.813 25/10/19,12:58:28,04,10,1, 11.9,1,1, 4.996, 10553.058, 413.616, 52907.797 25/10/19,12:58:28,05,10,1, 11.9,1,1, 4.996, 10553.061, 413.649, 52907.897 25/10/19,12:58:28,06,10,1, 11.9,1,1, 4.996, 10553.052, 413.623, 52907.820 25/10/19,12:58:28,07,10,1, 11.9,1,1, 4.996, 10553.057, 413.665, 52907.906 25/10/19,12:58:28,08,10,1, 11.9,1,1, 4.996, 10553.060, 413.635, 52907.906 25/10/19,12:58:28,09,10,1, 11.9,1,1, 4.996, 10553.048, 413.659, 52907.913 25/10/19,12:58:28,10,10,1, 11.9,1,1, 4.996, 10553.082, 413.639, 52907.853 25/10/19,12:58:28,11,10,1, 11.9,1,1, 4.996, 10553.087, 413.642, 52907.879 25/10/19,12:58:28,12,10,1, 11.9,1,1, 4.996, 10553.086, 413.661, 52907.836 25/10/19,12:58:28,13,10,1, 11.9,1,1, 4.996, 10553.065, 413.672, 52907.896 25/10/19,12:58:28,14,10,1, 11.9,1,1, 4.996, 10553.073, 413.659, 52907.890 25/10/19,12:58:28,15,10,1, 11.9,1,1, 4.996, 10553.092, 413.662, 52907.836 25/10/19,12:58:28,16,10,1, 11.9,1,1, 4.996, 10553.099, 413.665, 52907.875 25/10/19,12:58:28,17,10,1, 11.9,1,1, 4.996, 10553.057, 413.655, 52907.837 25/10/19,12:58:28,18,10,1, 11.9,1,1, 4.996, 10553.054, 413.680, 52907.869 25/10/19,12:58:28,19,10,1, 11.9,1,1, 4.996, 10553.050, 413.659, 52907.911 25/10/19,12:58:29,00,10,1, 11.9,1,1, 4.993, 10553.045, 413.659, 52907.911 25/10/19,12:58:29,01,10,1, 11.9,1,1, 4.993, 10553.046, 413.655, 52907.918 25/10/19,12:58:29,02,10,1, 11.9,1,1, 4.993, 10553.061, 413.696, 52907.884 25/10/19,12:58:29,03,10,1, 11.9,1,1, 4.993, 10553.082, 413.696, 52907.902 25/10/19,12:58:29,04,10,1, 11.9,1,1, 4.993, 10553.060, 413.661, 52907.859 25/10/19,12:58:29,05,10,1, 11.9,1,1, 4.993, 10553.068, 413.675, 52907.787 25/10/19,12:58:29,06,10,1, 11.9,1,1, 4.993, 10553.024, 413.669, 52907.896 25/10/19,12:58:29,07,10,1, 11.9,1,1, 4.993, 10553.068, 413.702, 52907.768 25/10/19,12:58:29,08,10,1, 11.9,1,1, 4.993, 10553.051, 413.683, 52907.770 25/10/19,12:58:29,09,10,1, 11.9,1,1, 4.993, 10553.044, 413.715, 52907.880 25/10/19,12:58:29,10,10,1, 11.9,1,1, 4.993, 10553.054, 413.683, 52907.843 25/10/19,12:58:29,11,10,1, 11.9,1,1, 4.993, 10553.050, 413.692, 52907.825 25/10/19,12:58:29,12,10,1, 11.9,1,1, 4.993, 10553.048, 413.726, 52907.844 25/10/19,12:58:29,13,10,1, 11.9,1,1, 4.993, 10553.022, 413.731, 52907.914 25/10/19,12:58:29,14,10,1, 11.9,1,1, 4.993, 10553.027, 413.712, 52907.851 25/10/19,12:58:29,15,10,1, 11.9,1,1, 4.993, 10553.018, 413.713, 52907.851 25/10/19,12:58:29,16,10,1, 11.9,1,1, 4.993, 10553.039, 413.737, 52907.901 25/10/19,12:58:29,17,10,1, 11.9,1,1, 4.993, 10553.024, 413.721, 52907.830 25/10/19,12:58:29,18,10,1, 11.9,1,1, 4.993, 10553.034, 413.744, 52907.848 25/10/19,12:58:29,19,10,1, 11.9,1,1, 4.993, 10553.036, 413.733, 52907.834 25/10/19,12:58:30,00,10,1, 11.9,1,1, 4.993, 10553.029, 413.733, 52907.834 25/10/19,12:58:30,01,10,1, 11.9,1,1, 4.993, 10553.012, 413.726, 52907.843 25/10/19,12:58:30,02,10,1, 11.9,1,1, 4.993, 10553.022, 413.714, 52907.810 25/10/19,12:58:30,03,10,1, 11.9,1,1, 4.993, 10553.022, 413.723, 52907.922 25/10/19,12:58:30,04,10,1, 11.9,1,1, 4.993, 10553.001, 413.738, 52907.969 25/10/19,12:58:30,05,10,1, 11.9,1,1, 4.993, 10553.030, 413.753, 52907.842 25/10/19,12:58:30,06,10,1, 11.9,1,1, 4.993, 10552.992, 413.760, 52907.904 25/10/19,12:58:30,07,10,1, 11.9,1,1, 4.993, 10553.024, 413.734, 52907.895 25/10/19,12:58:30,08,10,1, 11.9,1,1, 4.993, 10553.022, 413.733, 52907.892 25/10/19,12:58:30,09,10,1, 11.9,1,1, 4.993, 10553.010, 413.758, 52907.874 25/10/19,12:58:30,10,10,1, 11.9,1,1, 4.993, 10553.031, 413.721, 52907.896 25/10/19,12:58:30,11,10,1, 11.9,1,1, 4.993, 10553.001, 413.752, 52907.909 25/10/19,12:58:30,12,10,1, 11.9,1,1, 4.993, 10553.006, 413.773, 52907.892 25/10/19,12:58:30,13,10,1, 11.9,1,1, 4.993, 10553.006, 413.757, 52907.887 25/10/19,12:58:30,14,10,1, 11.9,1,1, 4.993, 10552.987, 413.759, 52907.911 25/10/19,12:58:30,15,10,1, 11.9,1,1, 4.993, 10553.007, 413.786, 52907.920 25/10/19,12:58:30,16,10,1, 11.9,1,1, 4.993, 10553.007, 413.765, 52907.869 25/10/19,12:58:30,17,10,1, 11.9,1,1, 4.993, 10552.962, 413.772, 52907.896 25/10/19,12:58:30,18,10,1, 11.9,1,1, 4.993, 10552.983, 413.809, 52907.917 25/10/19,12:58:30,19,10,1, 11.9,1,1, 4.993, 10552.991, 413.791, 52907.975 25/10/19,12:58:31,00,10,1, 11.9,1,1, 4.993, 10552.987, 413.791, 52907.975 25/10/19,12:58:31,01,10,1, 11.9,1,1, 4.993, 10552.964, 413.805, 52907.884 25/10/19,12:58:31,02,10,1, 11.9,1,1, 4.993, 10552.973, 413.818, 52907.929 25/10/19,12:58:31,03,10,1, 11.9,1,1, 4.993, 10552.969, 413.774, 52907.855 25/10/19,12:58:31,04,10,1, 11.9,1,1, 4.993, 10552.971, 413.799, 52907.901 25/10/19,12:58:31,05,10,1, 11.9,1,1, 4.993, 10552.978, 413.832, 52907.950 25/10/19,12:58:31,06,10,1, 11.9,1,1, 4.993, 10552.947, 413.807, 52907.866 25/10/19,12:58:31,07,10,1, 11.9,1,1, 4.993, 10552.965, 413.804, 52907.939 25/10/19,12:58:31,08,10,1, 11.9,1,1, 4.993, 10552.965, 413.832, 52907.910 25/10/19,12:58:31,09,10,1, 11.9,1,1, 4.993, 10552.964, 413.823, 52907.923 25/10/19,12:58:31,10,10,1, 11.9,1,1, 4.993, 10552.943, 413.817, 52907.914 25/10/19,12:58:31,11,10,1, 11.9,1,1, 4.993, 10552.962, 413.821, 52907.942 25/10/19,12:58:31,12,10,1, 11.9,1,1, 4.993, 10552.962, 413.829, 52907.916 25/10/19,12:58:31,13,10,1, 11.9,1,1, 4.993, 10552.941, 413.826, 52907.945 25/10/19,12:58:31,14,10,1, 11.9,1,1, 4.993, 10552.960, 413.845, 52907.883 25/10/19,12:58:31,15,10,1, 11.9,1,1, 4.993, 10552.956, 413.846, 52907.935 25/10/19,12:58:31,16,10,1, 11.9,1,1, 4.993, 10552.955, 413.844, 52907.947 25/10/19,12:58:31,17,10,1, 11.9,1,1, 4.993, 10552.964, 413.848, 52907.912 25/10/19,12:58:31,18,10,1, 11.9,1,1, 4.993, 10552.916, 413.886, 52907.932 25/10/19,12:58:31,19,10,1, 11.9,1,1, 4.993, 10552.924, 413.853, 52907.940 25/10/19,12:58:32,00,10,1, 11.9,1,1, 4.995, 10552.920, 413.853, 52907.940 25/10/19,12:58:32,01,10,1, 11.9,1,1, 4.995, 10552.919, 413.895, 52907.972 25/10/19,12:58:32,02,10,1, 11.9,1,1, 4.995, 10552.943, 413.857, 52907.950 25/10/19,12:58:32,03,10,1, 11.9,1,1, 4.995, 10552.928, 413.886, 52907.907 25/10/19,12:58:32,04,10,1, 11.9,1,1, 4.995, 10552.926, 413.901, 52907.947 25/10/19,12:58:32,05,10,1, 11.9,1,1, 4.995, 10552.919, 413.894, 52907.981 25/10/19,12:58:32,06,10,1, 11.9,1,1, 4.995, 10552.917, 413.894, 52907.968 25/10/19,12:58:32,07,10,1, 11.9,1,1, 4.995, 10552.928, 413.883, 52907.969 25/10/19,12:58:32,08,10,1, 11.9,1,1, 4.995, 10552.897, 413.893, 52907.924 25/10/19,12:58:32,09,10,1, 11.9,1,1, 4.995, 10552.903, 413.885, 52907.915 25/10/19,12:58:32,10,10,1, 11.9,1,1, 4.995, 10552.944, 413.879, 52907.918 25/10/19,12:58:32,11,10,1, 11.9,1,1, 4.995, 10552.928, 413.902, 52907.920 25/10/19,12:58:32,12,10,1, 11.9,1,1, 4.995, 10552.919, 413.903, 52907.970 25/10/19,12:58:32,13,10,1, 11.9,1,1, 4.995, 10552.916, 413.930, 52907.901 25/10/19,12:58:32,14,10,1, 11.9,1,1, 4.995, 10552.894, 413.893, 52907.917 25/10/19,12:58:32,15,10,1, 11.9,1,1, 4.995, 10552.892, 413.907, 52907.932 25/10/19,12:58:32,16,10,1, 11.9,1,1, 4.995, 10552.936, 413.932, 52907.921 25/10/19,12:58:32,17,10,1, 11.9,1,1, 4.995, 10552.925, 413.930, 52907.924 25/10/19,12:58:32,18,10,1, 11.9,1,1, 4.995, 10552.918, 413.914, 52907.947 25/10/19,12:58:32,19,10,1, 11.9,1,1, 4.995, 10552.897, 413.942, 52907.922 25/10/19,12:58:33,00,10,1, 11.9,1,1, 4.992, 10552.895, 413.942, 52907.922 25/10/19,12:58:33,01,10,1, 11.9,1,1, 4.992, 10552.910, 413.948, 52908.013 25/10/19,12:58:33,02,10,1, 11.9,1,1, 4.992, 10552.918, 413.934, 52907.940 25/10/19,12:58:33,03,10,1, 11.9,1,1, 4.992, 10552.914, 413.944, 52907.987 25/10/19,12:58:33,04,10,1, 11.9,1,1, 4.992, 10552.907, 413.972, 52907.981 25/10/19,12:58:33,05,10,1, 11.9,1,1, 4.992, 10552.906, 413.935, 52907.913 25/10/19,12:58:33,06,10,1, 11.9,1,1, 4.992, 10552.914, 413.942, 52907.961 25/10/19,12:58:33,07,10,1, 11.9,1,1, 4.992, 10552.941, 413.940, 52907.938 25/10/19,12:58:33,08,10,1, 11.9,1,1, 4.992, 10552.912, 413.945, 52907.953 25/10/19,12:58:33,09,10,1, 11.9,1,1, 4.992, 10552.906, 413.939, 52907.936 25/10/19,12:58:33,10,10,1, 11.9,1,1, 4.992, 10552.924, 413.985, 52907.985 25/10/19,12:58:33,11,10,1, 11.9,1,1, 4.992, 10552.913, 413.947, 52907.970 25/10/19,12:58:33,12,10,1, 11.9,1,1, 4.992, 10552.944, 413.951, 52907.928 25/10/19,12:58:33,13,10,1, 11.9,1,1, 4.992, 10552.935, 413.984, 52907.935 25/10/19,12:58:33,14,10,1, 11.9,1,1, 4.992, 10552.937, 413.993, 52907.982 25/10/19,12:58:33,15,10,1, 11.9,1,1, 4.992, 10552.920, 413.963, 52907.960 25/10/19,12:58:33,16,10,1, 11.9,1,1, 4.992, 10552.920, 413.989, 52907.994 25/10/19,12:58:33,17,10,1, 11.9,1,1, 4.992, 10552.913, 413.992, 52907.904 25/10/19,12:58:33,18,10,1, 11.9,1,1, 4.992, 10552.913, 413.970, 52908.012 25/10/19,12:58:33,19,10,1, 11.9,1,1, 4.992, 10552.921, 413.982, 52907.952 25/10/19,12:58:34,00,11,1, 11.9,1,1, 4.995, 10552.920, 413.982, 52907.952 25/10/19,12:58:34,01,11,1, 11.9,1,1, 4.995, 10552.939, 413.984, 52907.959 25/10/19,12:58:34,02,11,1, 11.9,1,1, 4.995, 10552.913, 413.987, 52908.009 25/10/19,12:58:34,03,11,1, 11.9,1,1, 4.995, 10552.907, 414.001, 52907.967 25/10/19,12:58:34,04,11,1, 11.9,1,1, 4.995, 10552.904, 413.992, 52907.982 25/10/19,12:58:34,05,11,1, 11.9,1,1, 4.995, 10552.913, 413.984, 52907.997 25/10/19,12:58:34,06,11,1, 11.9,1,1, 4.995, 10552.925, 413.985, 52907.888 25/10/19,12:58:34,07,11,1, 11.9,1,1, 4.995, 10552.926, 413.980, 52907.971 25/10/19,12:58:34,08,11,1, 11.9,1,1, 4.995, 10552.905, 413.988, 52908.034 25/10/19,12:58:34,09,11,1, 11.9,1,1, 4.995, 10552.923, 414.000, 52908.006 25/10/19,12:58:34,10,11,1, 11.9,1,1, 4.995, 10552.925, 413.997, 52907.947 25/10/19,12:58:34,11,11,1, 11.9,1,1, 4.995, 10552.927, 414.008, 52907.960 25/10/19,12:58:34,12,11,1, 11.9,1,1, 4.995, 10552.904, 414.012, 52908.018 25/10/19,12:58:34,13,11,1, 11.9,1,1, 4.995, 10552.949, 414.022, 52907.993 25/10/19,12:58:34,14,11,1, 11.9,1,1, 4.995, 10552.917, 414.006, 52907.944 25/10/19,12:58:34,15,11,1, 11.9,1,1, 4.995, 10552.930, 414.012, 52907.994 25/10/19,12:58:34,16,11,1, 11.9,1,1, 4.995, 10552.928, 414.030, 52907.999 25/10/19,12:58:34,17,11,1, 11.9,1,1, 4.995, 10552.927, 414.018, 52907.967 25/10/19,12:58:34,18,11,1, 11.9,1,1, 4.995, 10552.910, 414.026, 52907.989 25/10/19,12:58:34,19,11,1, 11.9,1,1, 4.995, 10552.951, 414.042, 52908.057 25/10/19,12:58:35,00,10,1, 11.9,1,1, 4.990, 10552.945, 414.042, 52908.057 25/10/19,12:58:35,01,10,1, 11.9,1,1, 4.990, 10552.945, 414.013, 52907.991 25/10/19,12:58:35,02,10,1, 11.9,1,1, 4.990, 10552.950, 414.015, 52908.028 25/10/19,12:58:35,03,10,1, 11.9,1,1, 4.990, 10552.939, 414.026, 52907.995 25/10/19,12:58:35,04,10,1, 11.9,1,1, 4.990, 10552.908, 414.002, 52907.965 25/10/19,12:58:35,05,10,1, 11.9,1,1, 4.990, 10552.895, 414.026, 52908.074 25/10/19,12:58:35,06,10,1, 11.9,1,1, 4.990, 10552.939, 414.056, 52907.982 25/10/19,12:58:35,07,10,1, 11.9,1,1, 4.990, 10552.946, 414.026, 52908.124 25/10/19,12:58:35,08,10,1, 11.9,1,1, 4.990, 10552.916, 414.045, 52907.973 25/10/19,12:58:35,09,10,1, 11.9,1,1, 4.990, 10552.941, 414.045, 52908.103 25/10/19,12:58:35,10,10,1, 11.9,1,1, 4.990, 10552.921, 414.047, 52908.016 25/10/19,12:58:35,11,10,1, 11.9,1,1, 4.990, 10552.938, 414.016, 52907.998 25/10/19,12:58:35,12,10,1, 11.9,1,1, 4.990, 10552.932, 414.036, 52907.971 25/10/19,12:58:35,13,10,1, 11.9,1,1, 4.990, 10552.915, 414.019, 52907.998 25/10/19,12:58:35,14,10,1, 11.9,1,1, 4.990, 10552.935, 414.038, 52908.025 25/10/19,12:58:35,15,10,1, 11.9,1,1, 4.990, 10552.914, 414.062, 52908.095 25/10/19,12:58:35,16,10,1, 11.9,1,1, 4.990, 10552.944, 414.021, 52908.062 25/10/19,12:58:35,17,10,1, 11.9,1,1, 4.990, 10552.937, 414.053, 52907.988 25/10/19,12:58:35,18,10,1, 11.9,1,1, 4.990, 10552.941, 414.043, 52908.104 25/10/19,12:58:35,19,10,1, 11.9,1,1, 4.990, 10552.945, 414.045, 52907.983 25/10/19,12:58:36,00,10,1, 11.9,1,1, 4.995, 10552.937, 414.045, 52907.983 25/10/19,12:58:36,01,10,1, 11.9,1,1, 4.995, 10552.902, 414.060, 52908.039 25/10/19,12:58:36,02,10,1, 11.9,1,1, 4.995, 10552.924, 414.062, 52908.009 25/10/19,12:58:36,03,10,1, 11.9,1,1, 4.995, 10552.894, 414.064, 52908.060 25/10/19,12:58:36,04,10,1, 11.9,1,1, 4.995, 10552.918, 414.058, 52907.987 25/10/19,12:58:36,05,10,1, 11.9,1,1, 4.995, 10552.933, 414.090, 52908.051 25/10/19,12:58:36,06,10,1, 11.9,1,1, 4.995, 10552.927, 414.076, 52908.003 25/10/19,12:58:36,07,10,1, 11.9,1,1, 4.995, 10552.937, 414.037, 52907.956 25/10/19,12:58:36,08,10,1, 11.9,1,1, 4.995, 10552.920, 414.090, 52907.995 25/10/19,12:58:36,09,10,1, 11.9,1,1, 4.995, 10552.924, 414.083, 52908.035 25/10/19,12:58:36,10,10,1, 11.9,1,1, 4.995, 10552.926, 414.040, 52907.957 25/10/19,12:58:36,11,10,1, 11.9,1,1, 4.995, 10552.937, 414.102, 52908.053 25/10/19,12:58:36,12,10,1, 11.9,1,1, 4.995, 10552.939, 414.089, 52908.056 25/10/19,12:58:36,13,10,1, 11.9,1,1, 4.995, 10552.897, 414.096, 52907.985 25/10/19,12:58:36,14,10,1, 11.9,1,1, 4.995, 10552.909, 414.091, 52907.985 25/10/19,12:58:36,15,10,1, 11.9,1,1, 4.995, 10552.905, 414.118, 52908.057 25/10/19,12:58:36,16,10,1, 11.9,1,1, 4.995, 10552.904, 414.083, 52908.067 25/10/19,12:58:36,17,10,1, 11.9,1,1, 4.995, 10552.894, 414.094, 52908.078 25/10/19,12:58:36,18,10,1, 11.9,1,1, 4.995, 10552.912, 414.097, 52907.988 25/10/19,12:58:36,19,10,1, 11.9,1,1, 4.995, 10552.911, 414.084, 52908.034 25/10/19,12:58:37,00,10,1, 11.9,1,1, 4.993, 10552.903, 414.084, 52908.034 25/10/19,12:58:37,01,10,1, 11.9,1,1, 4.993, 10552.907, 414.113, 52908.041 25/10/19,12:58:37,02,10,1, 11.9,1,1, 4.993, 10552.880, 414.089, 52908.001 25/10/19,12:58:37,03,10,1, 11.9,1,1, 4.993, 10552.902, 414.087, 52907.955 25/10/19,12:58:37,04,10,1, 11.9,1,1, 4.993, 10552.883, 414.117, 52908.008 25/10/19,12:58:37,05,10,1, 11.9,1,1, 4.993, 10552.898, 414.138, 52908.025 25/10/19,12:58:37,06,10,1, 11.9,1,1, 4.993, 10552.884, 414.094, 52908.016 25/10/19,12:58:37,07,10,1, 11.9,1,1, 4.993, 10552.871, 414.120, 52908.059 25/10/19,12:58:37,08,10,1, 11.9,1,1, 4.993, 10552.875, 414.123, 52908.071 25/10/19,12:58:37,09,10,1, 11.9,1,1, 4.993, 10552.855, 414.120, 52908.039 25/10/19,12:58:37,10,10,1, 11.9,1,1, 4.993, 10552.866, 414.119, 52908.028 25/10/19,12:58:37,11,10,1, 11.9,1,1, 4.993, 10552.890, 414.126, 52908.051 25/10/19,12:58:37,12,10,1, 11.9,1,1, 4.993, 10552.860, 414.129, 52908.037 25/10/19,12:58:37,13,10,1, 11.9,1,1, 4.993, 10552.870, 414.135, 52908.044 25/10/19,12:58:37,14,10,1, 11.9,1,1, 4.993, 10552.849, 414.142, 52907.984 25/10/19,12:58:37,15,10,1, 11.9,1,1, 4.993, 10552.851, 414.146, 52908.027 25/10/19,12:58:37,16,10,1, 11.9,1,1, 4.993, 10552.856, 414.146, 52908.105 25/10/19,12:58:37,17,10,1, 11.9,1,1, 4.993, 10552.856, 414.165, 52908.030 25/10/19,12:58:37,18,10,1, 11.9,1,1, 4.993, 10552.849, 414.168, 52907.997 25/10/19,12:58:37,19,10,1, 11.9,1,1, 4.993, 10552.847, 414.137, 52908.063 25/10/19,12:58:38,00,10,1, 12.0,1,1, 4.994, 10552.845, 414.137, 52908.063 25/10/19,12:58:38,01,10,1, 12.0,1,1, 4.994, 10552.839, 414.177, 52908.075 25/10/19,12:58:38,02,10,1, 12.0,1,1, 4.994, 10552.847, 414.165, 52908.076 25/10/19,12:58:38,03,10,1, 12.0,1,1, 4.994, 10552.820, 414.127, 52907.979 25/10/19,12:58:38,04,10,1, 12.0,1,1, 4.994, 10552.833, 414.166, 52907.953 25/10/19,12:58:38,05,10,1, 12.0,1,1, 4.994, 10552.816, 414.152, 52908.015 25/10/19,12:58:38,06,10,1, 12.0,1,1, 4.994, 10552.815, 414.158, 52907.989 25/10/19,12:58:38,07,10,1, 12.0,1,1, 4.994, 10552.819, 414.170, 52908.036 25/10/19,12:58:38,08,10,1, 12.0,1,1, 4.994, 10552.791, 414.169, 52908.041 25/10/19,12:58:38,09,10,1, 12.0,1,1, 4.994, 10552.792, 414.163, 52908.052 25/10/19,12:58:38,10,10,1, 12.0,1,1, 4.994, 10552.806, 414.179, 52908.067 25/10/19,12:58:38,11,10,1, 12.0,1,1, 4.994, 10552.821, 414.156, 52908.045 25/10/19,12:58:38,12,10,1, 12.0,1,1, 4.994, 10552.787, 414.169, 52908.065 25/10/19,12:58:38,13,10,1, 12.0,1,1, 4.994, 10552.798, 414.176, 52908.079 25/10/19,12:58:38,14,10,1, 12.0,1,1, 4.994, 10552.782, 414.177, 52908.066 25/10/19,12:58:38,15,10,1, 12.0,1,1, 4.994, 10552.762, 414.168, 52908.151 25/10/19,12:58:38,16,10,1, 12.0,1,1, 4.994, 10552.779, 414.161, 52908.078 25/10/19,12:58:38,17,10,1, 12.0,1,1, 4.994, 10552.776, 414.194, 52908.052 25/10/19,12:58:38,18,10,1, 12.0,1,1, 4.994, 10552.778, 414.208, 52908.141 25/10/19,12:58:38,19,10,1, 12.0,1,1, 4.994, 10552.770, 414.189, 52908.109 25/10/19,12:58:39,00,11,1, 11.9,1,1, 4.993, 10552.770, 414.189, 52908.109 25/10/19,12:58:39,01,11,1, 11.9,1,1, 4.993, 10552.764, 414.233, 52908.117 25/10/19,12:58:39,02,11,1, 11.9,1,1, 4.993, 10552.734, 414.193, 52908.086 25/10/19,12:58:39,03,11,1, 11.9,1,1, 4.993, 10552.758, 414.208, 52908.105 25/10/19,12:58:39,04,11,1, 11.9,1,1, 4.993, 10552.767, 414.193, 52908.058 25/10/19,12:58:39,05,11,1, 11.9,1,1, 4.993, 10552.768, 414.184, 52907.917 25/10/19,12:58:39,06,11,1, 11.9,1,1, 4.993, 10552.751, 414.208, 52908.092 25/10/19,12:58:39,07,11,1, 11.9,1,1, 4.993, 10552.739, 414.236, 52908.109 25/10/19,12:58:39,08,11,1, 11.9,1,1, 4.993, 10552.730, 414.216, 52908.112 25/10/19,12:58:39,09,11,1, 11.9,1,1, 4.993, 10552.725, 414.210, 52908.100 25/10/19,12:58:39,10,11,1, 11.9,1,1, 4.993, 10552.747, 414.237, 52908.039 25/10/19,12:58:39,11,11,1, 11.9,1,1, 4.993, 10552.726, 414.211, 52908.043 25/10/19,12:58:39,12,11,1, 11.9,1,1, 4.993, 10552.720, 414.222, 52908.110 25/10/19,12:58:39,13,11,1, 11.9,1,1, 4.993, 10552.706, 414.239, 52908.085 25/10/19,12:58:39,14,11,1, 11.9,1,1, 4.993, 10552.712, 414.252, 52908.143 25/10/19,12:58:39,15,11,1, 11.9,1,1, 4.993, 10552.711, 414.237, 52908.149 25/10/19,12:58:39,16,11,1, 11.9,1,1, 4.993, 10552.703, 414.257, 52908.096 25/10/19,12:58:39,17,11,1, 11.9,1,1, 4.993, 10552.697, 414.232, 52908.140 25/10/19,12:58:39,18,11,1, 11.9,1,1, 4.993, 10552.684, 414.242, 52908.173 25/10/19,12:58:39,19,11,1, 11.9,1,1, 4.993, 10552.676, 414.249, 52908.089 25/10/19,12:58:40,00,11,1, 11.9,1,1, 4.994, 10552.670, 414.249, 52908.089 25/10/19,12:58:40,01,11,1, 11.9,1,1, 4.994, 10552.681, 414.242, 52908.155 25/10/19,12:58:40,02,11,1, 11.9,1,1, 4.994, 10552.673, 414.282, 52908.157 25/10/19,12:58:40,03,11,1, 11.9,1,1, 4.994, 10552.667, 414.308, 52908.158 25/10/19,12:58:40,04,11,1, 11.9,1,1, 4.994, 10552.645, 414.306, 52908.184 25/10/19,12:58:40,05,11,1, 11.9,1,1, 4.994, 10552.643, 414.271, 52908.082 25/10/19,12:58:40,06,11,1, 11.9,1,1, 4.994, 10552.651, 414.295, 52908.080 25/10/19,12:58:40,07,11,1, 11.9,1,1, 4.994, 10552.667, 414.296, 52908.145 25/10/19,12:58:40,08,11,1, 11.9,1,1, 4.994, 10552.646, 414.285, 52908.153 25/10/19,12:58:40,09,11,1, 11.9,1,1, 4.994, 10552.610, 414.286, 52908.136 25/10/19,12:58:40,10,11,1, 11.9,1,1, 4.994, 10552.625, 414.285, 52908.158 25/10/19,12:58:40,11,11,1, 11.9,1,1, 4.994, 10552.631, 414.285, 52908.079 25/10/19,12:58:40,12,11,1, 11.9,1,1, 4.994, 10552.613, 414.301, 52908.172 25/10/19,12:58:40,13,11,1, 11.9,1,1, 4.994, 10552.604, 414.313, 52908.188 25/10/19,12:58:40,14,11,1, 11.9,1,1, 4.994, 10552.613, 414.300, 52908.191 25/10/19,12:58:40,15,11,1, 11.9,1,1, 4.994, 10552.590, 414.287, 52908.208 25/10/19,12:58:40,16,11,1, 11.9,1,1, 4.994, 10552.611, 414.284, 52908.189 25/10/19,12:58:40,17,11,1, 11.9,1,1, 4.994, 10552.595, 414.307, 52908.193 25/10/19,12:58:40,18,11,1, 11.9,1,1, 4.994, 10552.591, 414.291, 52908.104 25/10/19,12:58:40,19,11,1, 11.9,1,1, 4.994, 10552.604, 414.310, 52908.192 25/10/19,12:58:41,00,10,1, 11.9,1,1, 4.993, 10552.603, 414.310, 52908.192 25/10/19,12:58:41,01,10,1, 11.9,1,1, 4.993, 10552.569, 414.299, 52908.190 25/10/19,12:58:41,02,10,1, 11.9,1,1, 4.993, 10552.592, 414.311, 52908.234 25/10/19,12:58:41,03,10,1, 11.9,1,1, 4.993, 10552.566, 414.298, 52908.248 25/10/19,12:58:41,04,10,1, 11.9,1,1, 4.993, 10552.587, 414.303, 52908.162 25/10/19,12:58:41,05,10,1, 11.9,1,1, 4.993, 10552.560, 414.305, 52908.205 25/10/19,12:58:41,06,10,1, 11.9,1,1, 4.993, 10552.553, 414.312, 52908.217 25/10/19,12:58:41,07,10,1, 11.9,1,1, 4.993, 10552.564, 414.310, 52908.214 25/10/19,12:58:41,08,10,1, 11.9,1,1, 4.993, 10552.531, 414.295, 52908.183 25/10/19,12:58:41,09,10,1, 11.9,1,1, 4.993, 10552.525, 414.327, 52908.162 25/10/19,12:58:41,10,10,1, 11.9,1,1, 4.993, 10552.520, 414.320, 52908.247 25/10/19,12:58:41,11,10,1, 11.9,1,1, 4.993, 10552.497, 414.316, 52908.123 25/10/19,12:58:41,12,10,1, 11.9,1,1, 4.993, 10552.515, 414.334, 52908.215 25/10/19,12:58:41,13,10,1, 11.9,1,1, 4.993, 10552.496, 414.341, 52908.212 25/10/19,12:58:41,14,10,1, 11.9,1,1, 4.993, 10552.501, 414.312, 52908.142 25/10/19,12:58:41,15,10,1, 11.9,1,1, 4.993, 10552.461, 414.358, 52908.242 25/10/19,12:58:41,16,10,1, 11.9,1,1, 4.993, 10552.493, 414.347, 52908.251 25/10/19,12:58:41,17,10,1, 11.9,1,1, 4.993, 10552.486, 414.366, 52908.254 25/10/19,12:58:41,18,10,1, 11.9,1,1, 4.993, 10552.488, 414.357, 52908.172 25/10/19,12:58:41,19,10,1, 11.9,1,1, 4.993, 10552.491, 414.375, 52908.261 25/10/19,12:58:42,00,12,1, 11.9,1,1, 4.994, 10552.486, 414.375, 52908.261 25/10/19,12:58:42,01,12,1, 11.9,1,1, 4.994, 10552.476, 414.322, 52908.228 25/10/19,12:58:42,02,12,1, 11.9,1,1, 4.994, 10552.466, 414.367, 52908.192 25/10/19,12:58:42,03,12,1, 11.9,1,1, 4.994, 10552.478, 414.394, 52908.248 25/10/19,12:58:42,04,12,1, 11.9,1,1, 4.994, 10552.463, 414.388, 52908.233 25/10/19,12:58:42,05,12,1, 11.9,1,1, 4.994, 10552.456, 414.388, 52908.202 25/10/19,12:58:42,06,12,1, 11.9,1,1, 4.994, 10552.457, 414.382, 52908.256 25/10/19,12:58:42,07,12,1, 11.9,1,1, 4.994, 10552.457, 414.397, 52908.232 25/10/19,12:58:42,08,12,1, 11.9,1,1, 4.994, 10552.451, 414.392, 52908.251 25/10/19,12:58:42,09,12,1, 11.9,1,1, 4.994, 10552.448, 414.393, 52908.323 25/10/19,12:58:42,10,12,1, 11.9,1,1, 4.994, 10552.428, 414.395, 52908.321 25/10/19,12:58:42,11,12,1, 11.9,1,1, 4.994, 10552.447, 414.385, 52908.184 25/10/19,12:58:42,12,12,1, 11.9,1,1, 4.994, 10552.427, 414.406, 52908.309 25/10/19,12:58:42,13,12,1, 11.9,1,1, 4.994, 10552.465, 414.423, 52908.222 25/10/19,12:58:42,14,12,1, 11.9,1,1, 4.994, 10552.414, 414.398, 52908.310 25/10/19,12:58:42,15,12,1, 11.9,1,1, 4.994, 10552.421, 414.432, 52908.233 25/10/19,12:58:42,16,12,1, 11.9,1,1, 4.994, 10552.434, 414.415, 52908.212 25/10/19,12:58:42,17,12,1, 11.9,1,1, 4.994, 10552.419, 414.414, 52908.243 25/10/19,12:58:42,18,12,1, 11.9,1,1, 4.994, 10552.404, 414.427, 52908.316 25/10/19,12:58:42,19,12,1, 11.9,1,1, 4.994, 10552.365, 414.466, 52908.328 25/10/19,12:58:43,00,11,1, 11.9,1,1, 4.995, 10552.361, 414.466, 52908.328 25/10/19,12:58:43,01,11,1, 11.9,1,1, 4.995, 10552.396, 414.459, 52908.297 25/10/19,12:58:43,02,11,1, 11.9,1,1, 4.995, 10552.372, 414.455, 52908.262 25/10/19,12:58:43,03,11,1, 11.9,1,1, 4.995, 10552.371, 414.453, 52908.282 25/10/19,12:58:43,04,11,1, 11.9,1,1, 4.995, 10552.356, 414.434, 52908.219 25/10/19,12:58:43,05,11,1, 11.9,1,1, 4.995, 10552.364, 414.459, 52908.314 25/10/19,12:58:43,06,11,1, 11.9,1,1, 4.995, 10552.386, 414.459, 52908.282 25/10/19,12:58:43,07,11,1, 11.9,1,1, 4.995, 10552.336, 414.464, 52908.260 25/10/19,12:58:43,08,11,1, 11.9,1,1, 4.995, 10552.377, 414.505, 52908.309 25/10/19,12:58:43,09,11,1, 11.9,1,1, 4.995, 10552.334, 414.494, 52908.344 25/10/19,12:58:43,10,11,1, 11.9,1,1, 4.995, 10552.367, 414.476, 52908.291 25/10/19,12:58:43,11,11,1, 11.9,1,1, 4.995, 10552.331, 414.469, 52908.298 25/10/19,12:58:43,12,11,1, 11.9,1,1, 4.995, 10552.340, 414.497, 52908.340 25/10/19,12:58:43,13,11,1, 11.9,1,1, 4.995, 10552.355, 414.496, 52908.378 25/10/19,12:58:43,14,11,1, 11.9,1,1, 4.995, 10552.319, 414.504, 52908.332 25/10/19,12:58:43,15,11,1, 11.9,1,1, 4.995, 10552.336, 414.488, 52908.281 25/10/19,12:58:43,16,11,1, 11.9,1,1, 4.995, 10552.329, 414.531, 52908.319 25/10/19,12:58:43,17,11,1, 11.9,1,1, 4.995, 10552.322, 414.539, 52908.323 25/10/19,12:58:43,18,11,1, 11.9,1,1, 4.995, 10552.331, 414.542, 52908.341 25/10/19,12:58:43,19,11,1, 11.9,1,1, 4.995, 10552.328, 414.549, 52908.197 25/10/19,12:58:44,00,10,1, 12.0,1,1, 4.994, 10552.328, 414.549, 52908.197 25/10/19,12:58:44,01,10,1, 12.0,1,1, 4.994, 10552.319, 414.537, 52908.451 25/10/19,12:58:44,02,10,1, 12.0,1,1, 4.994, 10552.300, 414.548, 52908.363 25/10/19,12:58:44,03,10,1, 12.0,1,1, 4.994, 10552.312, 414.565, 52908.345 25/10/19,12:58:44,04,10,1, 12.0,1,1, 4.994, 10552.311, 414.562, 52908.366 25/10/19,12:58:44,05,10,1, 12.0,1,1, 4.994, 10552.305, 414.562, 52908.340 25/10/19,12:58:44,06,10,1, 12.0,1,1, 4.994, 10552.291, 414.581, 52908.395 25/10/19,12:58:44,07,10,1, 12.0,1,1, 4.994, 10552.315, 414.566, 52908.357 25/10/19,12:58:44,08,10,1, 12.0,1,1, 4.994, 10552.287, 414.606, 52908.320 25/10/19,12:58:44,09,10,1, 12.0,1,1, 4.994, 10552.277, 414.615, 52908.346 25/10/19,12:58:44,10,10,1, 12.0,1,1, 4.994, 10552.283, 414.614, 52908.376 25/10/19,12:58:44,11,10,1, 12.0,1,1, 4.994, 10552.273, 414.622, 52908.399 25/10/19,12:58:44,12,10,1, 12.0,1,1, 4.994, 10552.306, 414.621, 52908.368 25/10/19,12:58:44,13,10,1, 12.0,1,1, 4.994, 10552.297, 414.616, 52908.405 25/10/19,12:58:44,14,10,1, 12.0,1,1, 4.994, 10552.281, 414.617, 52908.360 25/10/19,12:58:44,15,10,1, 12.0,1,1, 4.994, 10552.270, 414.647, 52908.404 25/10/19,12:58:44,16,10,1, 12.0,1,1, 4.994, 10552.299, 414.654, 52908.401 25/10/19,12:58:44,17,10,1, 12.0,1,1, 4.994, 10552.265, 414.638, 52908.368 25/10/19,12:58:44,18,10,1, 12.0,1,1, 4.994, 10552.287, 414.670, 52908.383 25/10/19,12:58:44,19,10,1, 12.0,1,1, 4.994, 10552.273, 414.671, 52908.361 25/10/19,12:58:45,00,11,1, 11.9,1,1, 4.995, 10552.269, 414.671, 52908.361 25/10/19,12:58:45,01,11,1, 11.9,1,1, 4.995, 10552.258, 414.686, 52908.431 25/10/19,12:58:45,02,11,1, 11.9,1,1, 4.995, 10552.272, 414.706, 52908.385 25/10/19,12:58:45,03,11,1, 11.9,1,1, 4.995, 10552.253, 414.699, 52908.407 25/10/19,12:58:45,04,11,1, 11.9,1,1, 4.995, 10552.240, 414.693, 52908.444 25/10/19,12:58:45,05,11,1, 11.9,1,1, 4.995, 10552.240, 414.721, 52908.423 25/10/19,12:58:45,06,11,1, 11.9,1,1, 4.995, 10552.257, 414.715, 52908.440 25/10/19,12:58:45,07,11,1, 11.9,1,1, 4.995, 10552.251, 414.686, 52908.450 25/10/19,12:58:45,08,11,1, 11.9,1,1, 4.995, 10552.255, 414.728, 52908.447 25/10/19,12:58:45,09,11,1, 11.9,1,1, 4.995, 10552.248, 414.741, 52908.451 25/10/19,12:58:45,10,11,1, 11.9,1,1, 4.995, 10552.251, 414.735, 52908.385 25/10/19,12:58:45,11,11,1, 11.9,1,1, 4.995, 10552.239, 414.716, 52908.467 25/10/19,12:58:45,12,11,1, 11.9,1,1, 4.995, 10552.237, 414.757, 52908.433 25/10/19,12:58:45,13,11,1, 11.9,1,1, 4.995, 10552.220, 414.760, 52908.473 25/10/19,12:58:45,14,11,1, 11.9,1,1, 4.995, 10552.217, 414.748, 52908.373 25/10/19,12:58:45,15,11,1, 11.9,1,1, 4.995, 10552.234, 414.788, 52908.500 25/10/19,12:58:45,16,11,1, 11.9,1,1, 4.995, 10552.220, 414.778, 52908.422 25/10/19,12:58:45,17,11,1, 11.9,1,1, 4.995, 10552.237, 414.770, 52908.422 25/10/19,12:58:45,18,11,1, 11.9,1,1, 4.995, 10552.212, 414.829, 52908.442 25/10/19,12:58:45,19,11,1, 11.9,1,1, 4.995, 10552.231, 414.823, 52908.481 25/10/19,12:58:46,00,10,1, 11.9,1,1, 4.998, 10552.227, 414.823, 52908.481 25/10/19,12:58:46,01,10,1, 11.9,1,1, 4.998, 10552.199, 414.857, 52908.480 25/10/19,12:58:46,02,10,1, 11.9,1,1, 4.998, 10552.237, 414.855, 52908.517 25/10/19,12:58:46,03,10,1, 11.9,1,1, 4.998, 10552.222, 414.849, 52908.533 25/10/19,12:58:46,04,10,1, 11.9,1,1, 4.998, 10552.186, 414.845, 52908.512 25/10/19,12:58:46,05,10,1, 11.9,1,1, 4.998, 10552.174, 414.867, 52908.474 25/10/19,12:58:46,06,10,1, 11.9,1,1, 4.998, 10552.184, 414.886, 52908.424 25/10/19,12:58:46,07,10,1, 11.9,1,1, 4.998, 10552.196, 414.878, 52908.478 25/10/19,12:58:46,08,10,1, 11.9,1,1, 4.998, 10552.189, 414.902, 52908.479 25/10/19,12:58:46,09,10,1, 11.9,1,1, 4.998, 10552.182, 414.906, 52908.431 25/10/19,12:58:46,10,10,1, 11.9,1,1, 4.998, 10552.183, 414.920, 52908.518 25/10/19,12:58:46,11,10,1, 11.9,1,1, 4.998, 10552.200, 414.926, 52908.463 25/10/19,12:58:46,12,10,1, 11.9,1,1, 4.998, 10552.216, 414.939, 52908.462 25/10/19,12:58:46,13,10,1, 11.9,1,1, 4.998, 10552.197, 414.941, 52908.524 25/10/19,12:58:46,14,10,1, 11.9,1,1, 4.998, 10552.175, 414.952, 52908.509 25/10/19,12:58:46,15,10,1, 11.9,1,1, 4.998, 10552.201, 414.976, 52908.480 25/10/19,12:58:46,16,10,1, 11.9,1,1, 4.998, 10552.184, 414.950, 52908.567 25/10/19,12:58:46,17,10,1, 11.9,1,1, 4.998, 10552.177, 414.996, 52908.507 25/10/19,12:58:46,18,10,1, 11.9,1,1, 4.998, 10552.192, 414.999, 52908.521 25/10/19,12:58:46,19,10,1, 11.9,1,1, 4.998, 10552.202, 414.994, 52908.555 25/10/19,12:58:47,00,11,1, 11.9,1,1, 4.996, 10552.194, 414.994, 52908.555 25/10/19,12:58:47,01,11,1, 11.9,1,1, 4.996, 10552.206, 415.024, 52908.524 25/10/19,12:58:47,02,11,1, 11.9,1,1, 4.996, 10552.179, 415.055, 52908.575 25/10/19,12:58:47,03,11,1, 11.9,1,1, 4.996, 10552.184, 415.029, 52908.561 25/10/19,12:58:47,04,11,1, 11.9,1,1, 4.996, 10552.188, 415.042, 52908.498 25/10/19,12:58:47,05,11,1, 11.9,1,1, 4.996, 10552.203, 415.041, 52908.502 25/10/19,12:58:47,06,11,1, 11.9,1,1, 4.996, 10552.180, 415.050, 52908.509 25/10/19,12:58:47,07,11,1, 11.9,1,1, 4.996, 10552.199, 415.075, 52908.548 25/10/19,12:58:47,08,11,1, 11.9,1,1, 4.996, 10552.174, 415.108, 52908.612 25/10/19,12:58:47,09,11,1, 11.9,1,1, 4.996, 10552.159, 415.086, 52908.579 25/10/19,12:58:47,10,11,1, 11.9,1,1, 4.996, 10552.187, 415.114, 52908.598 25/10/19,12:58:47,11,11,1, 11.9,1,1, 4.996, 10552.184, 415.142, 52908.633 25/10/19,12:58:47,12,11,1, 11.9,1,1, 4.996, 10552.152, 415.122, 52908.586 25/10/19,12:58:47,13,11,1, 11.9,1,1, 4.996, 10552.157, 415.147, 52908.578 25/10/19,12:58:47,14,11,1, 11.9,1,1, 4.996, 10552.164, 415.160, 52908.538 25/10/19,12:58:47,15,11,1, 11.9,1,1, 4.996, 10552.150, 415.186, 52908.581 25/10/19,12:58:47,16,11,1, 11.9,1,1, 4.996, 10552.160, 415.171, 52908.568 25/10/19,12:58:47,17,11,1, 11.9,1,1, 4.996, 10552.181, 415.180, 52908.554 25/10/19,12:58:47,18,11,1, 11.9,1,1, 4.996, 10552.159, 415.202, 52908.552 25/10/19,12:58:47,19,11,1, 11.9,1,1, 4.996, 10552.151, 415.202, 52908.597 25/10/19,12:58:48,00,11,1, 12.0,1,1, 4.994, 10552.144, 415.202, 52908.597 25/10/19,12:58:48,01,11,1, 12.0,1,1, 4.994, 10552.158, 415.246, 52908.606 25/10/19,12:58:48,02,11,1, 12.0,1,1, 4.994, 10552.137, 415.258, 52908.578 25/10/19,12:58:48,03,11,1, 12.0,1,1, 4.994, 10552.130, 415.251, 52908.540 25/10/19,12:58:48,04,11,1, 12.0,1,1, 4.994, 10552.144, 415.254, 52908.575 25/10/19,12:58:48,05,11,1, 12.0,1,1, 4.994, 10552.158, 415.270, 52908.684 25/10/19,12:58:48,06,11,1, 12.0,1,1, 4.994, 10552.133, 415.276, 52908.643 25/10/19,12:58:48,07,11,1, 12.0,1,1, 4.994, 10552.159, 415.297, 52908.689 25/10/19,12:58:48,08,11,1, 12.0,1,1, 4.994, 10552.152, 415.321, 52908.590 25/10/19,12:58:48,09,11,1, 12.0,1,1, 4.994, 10552.156, 415.300, 52908.587 25/10/19,12:58:48,10,11,1, 12.0,1,1, 4.994, 10552.135, 415.334, 52908.694 25/10/19,12:58:48,11,11,1, 12.0,1,1, 4.994, 10552.128, 415.326, 52908.614 25/10/19,12:58:48,12,11,1, 12.0,1,1, 4.994, 10552.144, 415.357, 52908.619 25/10/19,12:58:48,13,11,1, 12.0,1,1, 4.994, 10552.142, 415.364, 52908.588 25/10/19,12:58:48,14,11,1, 12.0,1,1, 4.994, 10552.120, 415.381, 52908.679 25/10/19,12:58:48,15,11,1, 12.0,1,1, 4.994, 10552.146, 415.372, 52908.655 25/10/19,12:58:48,16,11,1, 12.0,1,1, 4.994, 10552.128, 415.398, 52908.594 25/10/19,12:58:48,17,11,1, 12.0,1,1, 4.994, 10552.143, 415.424, 52908.704 25/10/19,12:58:48,18,11,1, 12.0,1,1, 4.994, 10552.126, 415.430, 52908.660 25/10/19,12:58:48,19,11,1, 12.0,1,1, 4.994, 10552.122, 415.410, 52908.632 25/10/19,12:58:49,00,10,1, 11.8,1,1, 4.995, 10552.119, 415.410, 52908.632 25/10/19,12:58:49,01,10,1, 11.8,1,1, 4.995, 10552.132, 415.428, 52908.653 25/10/19,12:58:49,02,10,1, 11.8,1,1, 4.995, 10552.134, 415.450, 52908.644 25/10/19,12:58:49,03,10,1, 11.8,1,1, 4.995, 10552.089, 415.451, 52908.676 25/10/19,12:58:49,04,10,1, 11.8,1,1, 4.995, 10552.102, 415.492, 52908.675 25/10/19,12:58:49,05,10,1, 11.8,1,1, 4.995, 10552.094, 415.478, 52908.634 25/10/19,12:58:49,06,10,1, 11.8,1,1, 4.995, 10552.077, 415.496, 52908.723 25/10/19,12:58:49,07,10,1, 11.8,1,1, 4.995, 10552.084, 415.524, 52908.721 25/10/19,12:58:49,08,10,1, 11.8,1,1, 4.995, 10552.082, 415.523, 52908.759 25/10/19,12:58:49,09,10,1, 11.8,1,1, 4.995, 10552.092, 415.514, 52908.697 25/10/19,12:58:49,10,10,1, 11.8,1,1, 4.995, 10552.100, 415.558, 52908.716 25/10/19,12:58:49,11,10,1, 11.8,1,1, 4.995, 10552.094, 415.563, 52908.697 25/10/19,12:58:49,12,10,1, 11.8,1,1, 4.995, 10552.059, 415.550, 52908.755 25/10/19,12:58:49,13,10,1, 11.8,1,1, 4.995, 10552.077, 415.588, 52908.740 25/10/19,12:58:49,14,10,1, 11.8,1,1, 4.995, 10552.085, 415.614, 52908.778 25/10/19,12:58:49,15,10,1, 11.8,1,1, 4.995, 10552.084, 415.577, 52908.761 25/10/19,12:58:49,16,10,1, 11.8,1,1, 4.995, 10552.088, 415.603, 52908.749 25/10/19,12:58:49,17,10,1, 11.8,1,1, 4.995, 10552.074, 415.610, 52908.739 25/10/19,12:58:49,18,10,1, 11.8,1,1, 4.995, 10552.081, 415.616, 52908.753 25/10/19,12:58:49,19,10,1, 11.8,1,1, 4.995, 10552.070, 415.619, 52908.714 25/10/19,12:58:50,00,10,1, 11.9,1,1, 4.996, 10552.069, 415.619, 52908.714 25/10/19,12:58:50,01,10,1, 11.9,1,1, 4.996, 10552.062, 415.682, 52908.786 25/10/19,12:58:50,02,10,1, 11.9,1,1, 4.996, 10552.059, 415.664, 52908.728 25/10/19,12:58:50,03,10,1, 11.9,1,1, 4.996, 10552.086, 415.695, 52908.756 25/10/19,12:58:50,04,10,1, 11.9,1,1, 4.996, 10552.048, 415.692, 52908.726 25/10/19,12:58:50,05,10,1, 11.9,1,1, 4.996, 10552.035, 415.697, 52908.773 25/10/19,12:58:50,06,10,1, 11.9,1,1, 4.996, 10552.039, 415.697, 52908.745 25/10/19,12:58:50,07,10,1, 11.9,1,1, 4.996, 10552.029, 415.725, 52908.795 25/10/19,12:58:50,08,10,1, 11.9,1,1, 4.996, 10552.034, 415.756, 52908.801 25/10/19,12:58:50,09,10,1, 11.9,1,1, 4.996, 10552.027, 415.755, 52908.778 25/10/19,12:58:50,10,10,1, 11.9,1,1, 4.996, 10552.003, 415.765, 52908.831 25/10/19,12:58:50,11,10,1, 11.9,1,1, 4.996, 10552.036, 415.759, 52908.804 25/10/19,12:58:50,12,10,1, 11.9,1,1, 4.996, 10552.002, 415.752, 52908.756 25/10/19,12:58:50,13,10,1, 11.9,1,1, 4.996, 10551.999, 415.777, 52908.733 25/10/19,12:58:50,14,10,1, 11.9,1,1, 4.996, 10552.001, 415.781, 52908.802 25/10/19,12:58:50,15,10,1, 11.9,1,1, 4.996, 10551.981, 415.809, 52908.822 25/10/19,12:58:50,16,10,1, 11.9,1,1, 4.996, 10551.997, 415.806, 52908.756 25/10/19,12:58:50,17,10,1, 11.9,1,1, 4.996, 10551.980, 415.824, 52908.864 25/10/19,12:58:50,18,10,1, 11.9,1,1, 4.996, 10552.000, 415.801, 52908.827 25/10/19,12:58:50,19,10,1, 11.9,1,1, 4.996, 10551.965, 415.814, 52908.870 25/10/19,12:58:51,00,10,1, 11.9,1,1, 4.992, 10551.960, 415.814, 52908.870 25/10/19,12:58:51,01,10,1, 11.9,1,1, 4.992, 10551.976, 415.873, 52908.821 25/10/19,12:58:51,02,10,1, 11.9,1,1, 4.992, 10551.941, 415.846, 52908.883 25/10/19,12:58:51,03,10,1, 11.9,1,1, 4.992, 10551.960, 415.844, 52908.800 25/10/19,12:58:51,04,10,1, 11.9,1,1, 4.992, 10551.955, 415.885, 52908.885 25/10/19,12:58:51,05,10,1, 11.9,1,1, 4.992, 10551.921, 415.874, 52908.876 25/10/19,12:58:51,06,10,1, 11.9,1,1, 4.992, 10551.947, 415.888, 52908.776 25/10/19,12:58:51,07,10,1, 11.9,1,1, 4.992, 10551.933, 415.914, 52908.856 25/10/19,12:58:51,08,10,1, 11.9,1,1, 4.992, 10551.928, 415.911, 52908.842 25/10/19,12:58:51,09,10,1, 11.9,1,1, 4.992, 10551.958, 415.921, 52908.805 25/10/19,12:58:51,10,10,1, 11.9,1,1, 4.992, 10551.957, 415.956, 52908.822 25/10/19,12:58:51,11,10,1, 11.9,1,1, 4.992, 10551.928, 415.958, 52908.854 25/10/19,12:58:51,12,10,1, 11.9,1,1, 4.992, 10551.922, 415.952, 52908.818 25/10/19,12:58:51,13,10,1, 11.9,1,1, 4.992, 10551.937, 415.964, 52908.877 25/10/19,12:58:51,14,10,1, 11.9,1,1, 4.992, 10551.905, 415.977, 52908.846 25/10/19,12:58:51,15,10,1, 11.9,1,1, 4.992, 10551.876, 415.965, 52908.819 25/10/19,12:58:51,16,10,1, 11.9,1,1, 4.992, 10551.913, 415.980, 52908.920 25/10/19,12:58:51,17,10,1, 11.9,1,1, 4.992, 10551.910, 416.026, 52908.838 25/10/19,12:58:51,18,10,1, 11.9,1,1, 4.992, 10551.869, 416.016, 52908.829 25/10/19,12:58:51,19,10,1, 11.9,1,1, 4.992, 10551.894, 416.030, 52908.945 25/10/19,12:58:52,00,10,1, 11.9,1,1, 4.992, 10551.885, 416.030, 52908.945 25/10/19,12:58:52,01,10,1, 11.9,1,1, 4.992, 10551.870, 416.026, 52908.893 25/10/19,12:58:52,02,10,1, 11.9,1,1, 4.992, 10551.885, 416.041, 52908.831 25/10/19,12:58:52,03,10,1, 11.9,1,1, 4.992, 10551.850, 416.038, 52908.854 25/10/19,12:58:52,04,10,1, 11.9,1,1, 4.992, 10551.840, 416.045, 52908.889 25/10/19,12:58:52,05,10,1, 11.9,1,1, 4.992, 10551.860, 416.063, 52908.843 25/10/19,12:58:52,06,10,1, 11.9,1,1, 4.992, 10551.808, 416.072, 52908.897 25/10/19,12:58:52,07,10,1, 11.9,1,1, 4.992, 10551.831, 416.068, 52908.890 25/10/19,12:58:52,08,10,1, 11.9,1,1, 4.992, 10551.822, 416.083, 52908.909 25/10/19,12:58:52,09,10,1, 11.9,1,1, 4.992, 10551.800, 416.083, 52908.780 25/10/19,12:58:52,10,10,1, 11.9,1,1, 4.992, 10551.785, 416.099, 52908.952 25/10/19,12:58:52,11,10,1, 11.9,1,1, 4.992, 10551.800, 416.095, 52908.948 25/10/19,12:58:52,12,10,1, 11.9,1,1, 4.992, 10551.778, 416.105, 52908.923 25/10/19,12:58:52,13,10,1, 11.9,1,1, 4.992, 10551.777, 416.124, 52908.917 25/10/19,12:58:52,14,10,1, 11.9,1,1, 4.992, 10551.784, 416.142, 52908.913 25/10/19,12:58:52,15,10,1, 11.9,1,1, 4.992, 10551.771, 416.125, 52908.916 25/10/19,12:58:52,16,10,1, 11.9,1,1, 4.992, 10551.799, 416.156, 52908.944 25/10/19,12:58:52,17,10,1, 11.9,1,1, 4.992, 10551.778, 416.136, 52908.956 25/10/19,12:58:52,18,10,1, 11.9,1,1, 4.992, 10551.787, 416.136, 52908.936 25/10/19,12:58:52,19,10,1, 11.9,1,1, 4.992, 10551.743, 416.164, 52908.978 25/10/19,12:58:53,00,10,1, 12.0,1,1, 4.996, 10551.735, 416.164, 52908.978 25/10/19,12:58:53,01,10,1, 12.0,1,1, 4.996, 10551.735, 416.156, 52908.914 25/10/19,12:58:53,02,10,1, 12.0,1,1, 4.996, 10551.724, 416.164, 52908.951 25/10/19,12:58:53,03,10,1, 12.0,1,1, 4.996, 10551.730, 416.182, 52908.897 25/10/19,12:58:53,04,10,1, 12.0,1,1, 4.996, 10551.719, 416.173, 52908.888 25/10/19,12:58:53,05,10,1, 12.0,1,1, 4.996, 10551.707, 416.208, 52908.970 25/10/19,12:58:53,06,10,1, 12.0,1,1, 4.996, 10551.711, 416.202, 52908.962 25/10/19,12:58:53,07,10,1, 12.0,1,1, 4.996, 10551.715, 416.205, 52908.917 25/10/19,12:58:53,08,10,1, 12.0,1,1, 4.996, 10551.716, 416.192, 52908.932 25/10/19,12:58:53,09,10,1, 12.0,1,1, 4.996, 10551.703, 416.200, 52908.938 25/10/19,12:58:53,10,10,1, 12.0,1,1, 4.996, 10551.700, 416.205, 52908.960 25/10/19,12:58:53,11,10,1, 12.0,1,1, 4.996, 10551.673, 416.224, 52908.969 25/10/19,12:58:53,12,10,1, 12.0,1,1, 4.996, 10551.653, 416.220, 52908.923 25/10/19,12:58:53,13,10,1, 12.0,1,1, 4.996, 10551.675, 416.251, 52909.016 25/10/19,12:58:53,14,10,1, 12.0,1,1, 4.996, 10551.650, 416.251, 52909.042 25/10/19,12:58:53,15,10,1, 12.0,1,1, 4.996, 10551.648, 416.255, 52908.932 25/10/19,12:58:53,16,10,1, 12.0,1,1, 4.996, 10551.629, 416.246, 52908.892 25/10/19,12:58:53,17,10,1, 12.0,1,1, 4.996, 10551.647, 416.286, 52908.982 25/10/19,12:58:53,18,10,1, 12.0,1,1, 4.996, 10551.633, 416.249, 52908.924 25/10/19,12:58:53,19,10,1, 12.0,1,1, 4.996, 10551.597, 416.260, 52908.923 25/10/19,12:58:54,00,10,1, 12.0,1,1, 4.993, 10551.593, 416.260, 52908.923 25/10/19,12:58:54,01,10,1, 12.0,1,1, 4.993, 10551.614, 416.285, 52909.031 25/10/19,12:58:54,02,10,1, 12.0,1,1, 4.993, 10551.602, 416.252, 52908.988 25/10/19,12:58:54,03,10,1, 12.0,1,1, 4.993, 10551.592, 416.281, 52908.998 25/10/19,12:58:54,04,10,1, 12.0,1,1, 4.993, 10551.573, 416.310, 52908.987 25/10/19,12:58:54,05,10,1, 12.0,1,1, 4.993, 10551.553, 416.292, 52908.932 25/10/19,12:58:54,06,10,1, 12.0,1,1, 4.993, 10551.564, 416.308, 52908.966 25/10/19,12:58:54,07,10,1, 12.0,1,1, 4.993, 10551.559, 416.316, 52908.908 25/10/19,12:58:54,08,10,1, 12.0,1,1, 4.993, 10551.549, 416.322, 52909.035 25/10/19,12:58:54,09,10,1, 12.0,1,1, 4.993, 10551.564, 416.320, 52909.022 25/10/19,12:58:54,10,10,1, 12.0,1,1, 4.993, 10551.554, 416.344, 52909.004 25/10/19,12:58:54,11,10,1, 12.0,1,1, 4.993, 10551.542, 416.326, 52908.968 25/10/19,12:58:54,12,10,1, 12.0,1,1, 4.993, 10551.531, 416.316, 52909.020 25/10/19,12:58:54,13,10,1, 12.0,1,1, 4.993, 10551.536, 416.349, 52909.002 25/10/19,12:58:54,14,10,1, 12.0,1,1, 4.993, 10551.535, 416.335, 52908.957 25/10/19,12:58:54,15,10,1, 12.0,1,1, 4.993, 10551.523, 416.327, 52908.918 25/10/19,12:58:54,16,10,1, 12.0,1,1, 4.993, 10551.532, 416.343, 52908.965 25/10/19,12:58:54,17,10,1, 12.0,1,1, 4.993, 10551.531, 416.363, 52908.992 25/10/19,12:58:54,18,10,1, 12.0,1,1, 4.993, 10551.509, 416.361, 52908.945 25/10/19,12:58:54,19,10,1, 12.0,1,1, 4.993, 10551.498, 416.353, 52909.009 25/10/19,12:58:55,00,10,1, 12.0,1,1, 4.993, 10551.493, 416.353, 52909.009 25/10/19,12:58:55,01,10,1, 12.0,1,1, 4.993, 10551.466, 416.385, 52908.999 25/10/19,12:58:55,02,10,1, 12.0,1,1, 4.993, 10551.479, 416.363, 52909.050 25/10/19,12:58:55,03,10,1, 12.0,1,1, 4.993, 10551.476, 416.403, 52908.997 25/10/19,12:58:55,04,10,1, 12.0,1,1, 4.993, 10551.496, 416.382, 52909.002 25/10/19,12:58:55,05,10,1, 12.0,1,1, 4.993, 10551.457, 416.391, 52908.993 25/10/19,12:58:55,06,10,1, 12.0,1,1, 4.993, 10551.466, 416.403, 52908.943 25/10/19,12:58:55,07,10,1, 12.0,1,1, 4.993, 10551.455, 416.411, 52909.054 25/10/19,12:58:55,08,10,1, 12.0,1,1, 4.993, 10551.440, 416.400, 52908.988 25/10/19,12:58:55,09,10,1, 12.0,1,1, 4.993, 10551.414, 416.400, 52909.042 25/10/19,12:58:55,10,10,1, 12.0,1,1, 4.993, 10551.432, 416.426, 52909.041 25/10/19,12:58:55,11,10,1, 12.0,1,1, 4.993, 10551.392, 416.404, 52908.972 25/10/19,12:58:55,12,10,1, 12.0,1,1, 4.993, 10551.383, 416.396, 52908.985 25/10/19,12:58:55,13,10,1, 12.0,1,1, 4.993, 10551.372, 416.430, 52909.072 25/10/19,12:58:55,14,10,1, 12.0,1,1, 4.993, 10551.399, 416.423, 52909.018 25/10/19,12:58:55,15,10,1, 12.0,1,1, 4.993, 10551.392, 416.403, 52909.063 25/10/19,12:58:55,16,10,1, 12.0,1,1, 4.993, 10551.368, 416.413, 52909.030 25/10/19,12:58:55,17,10,1, 12.0,1,1, 4.993, 10551.375, 416.465, 52909.067 25/10/19,12:58:55,18,10,1, 12.0,1,1, 4.993, 10551.370, 416.423, 52909.040 25/10/19,12:58:55,19,10,1, 12.0,1,1, 4.993, 10551.379, 416.402, 52908.972 25/10/19,12:58:56,00,10,1, 11.9,1,1, 4.993, 10551.376, 416.402, 52908.972 25/10/19,12:58:56,01,10,1, 11.9,1,1, 4.993, 10551.364, 416.449, 52909.087 25/10/19,12:58:56,02,10,1, 11.9,1,1, 4.993, 10551.356, 416.416, 52909.100 25/10/19,12:58:56,03,10,1, 11.9,1,1, 4.993, 10551.348, 416.435, 52909.076 25/10/19,12:58:56,04,10,1, 11.9,1,1, 4.993, 10551.340, 416.447, 52909.066 25/10/19,12:58:56,05,10,1, 11.9,1,1, 4.993, 10551.336, 416.433, 52909.052 25/10/19,12:58:56,06,10,1, 11.9,1,1, 4.993, 10551.318, 416.430, 52909.068 25/10/19,12:58:56,07,10,1, 11.9,1,1, 4.993, 10551.320, 416.461, 52909.050 25/10/19,12:58:56,08,10,1, 11.9,1,1, 4.993, 10551.315, 416.434, 52909.045 25/10/19,12:58:56,09,10,1, 11.9,1,1, 4.993, 10551.319, 416.429, 52909.050 25/10/19,12:58:56,10,10,1, 11.9,1,1, 4.993, 10551.301, 416.453, 52909.094 25/10/19,12:58:56,11,10,1, 11.9,1,1, 4.993, 10551.293, 416.430, 52909.044 25/10/19,12:58:56,12,10,1, 11.9,1,1, 4.993, 10551.294, 416.442, 52909.082 25/10/19,12:58:56,13,10,1, 11.9,1,1, 4.993, 10551.279, 416.450, 52909.087 25/10/19,12:58:56,14,10,1, 11.9,1,1, 4.993, 10551.256, 416.449, 52909.033 25/10/19,12:58:56,15,10,1, 11.9,1,1, 4.993, 10551.247, 416.463, 52909.093 25/10/19,12:58:56,16,10,1, 11.9,1,1, 4.993, 10551.244, 416.472, 52909.057 25/10/19,12:58:56,17,10,1, 11.9,1,1, 4.993, 10551.223, 416.498, 52909.079 25/10/19,12:58:56,18,10,1, 11.9,1,1, 4.993, 10551.239, 416.468, 52909.086 25/10/19,12:58:56,19,10,1, 11.9,1,1, 4.993, 10551.245, 416.466, 52909.118 25/10/19,12:58:57,00,10,1, 11.9,1,1, 4.994, 10551.243, 416.466, 52909.118 25/10/19,12:58:57,01,10,1, 11.9,1,1, 4.994, 10551.242, 416.482, 52909.150 25/10/19,12:58:57,02,10,1, 11.9,1,1, 4.994, 10551.227, 416.488, 52909.092 25/10/19,12:58:57,03,10,1, 11.9,1,1, 4.994, 10551.193, 416.488, 52909.064 25/10/19,12:58:57,04,10,1, 11.9,1,1, 4.994, 10551.214, 416.500, 52909.109 25/10/19,12:58:57,05,10,1, 11.9,1,1, 4.994, 10551.177, 416.497, 52909.168 25/10/19,12:58:57,06,10,1, 11.9,1,1, 4.994, 10551.200, 416.492, 52909.138 25/10/19,12:58:57,07,10,1, 11.9,1,1, 4.994, 10551.197, 416.486, 52909.103 25/10/19,12:58:57,08,10,1, 11.9,1,1, 4.994, 10551.177, 416.503, 52909.101 25/10/19,12:58:57,09,10,1, 11.9,1,1, 4.994, 10551.201, 416.514, 52909.145 25/10/19,12:58:57,10,10,1, 11.9,1,1, 4.994, 10551.206, 416.511, 52909.108 25/10/19,12:58:57,11,10,1, 11.9,1,1, 4.994, 10551.191, 416.508, 52909.131 25/10/19,12:58:57,12,10,1, 11.9,1,1, 4.994, 10551.186, 416.506, 52909.136 25/10/19,12:58:57,13,10,1, 11.9,1,1, 4.994, 10551.185, 416.515, 52909.161 25/10/19,12:58:57,14,10,1, 11.9,1,1, 4.994, 10551.153, 416.499, 52909.129 25/10/19,12:58:57,15,10,1, 11.9,1,1, 4.994, 10551.147, 416.494, 52909.120 25/10/19,12:58:57,16,10,1, 11.9,1,1, 4.994, 10551.160, 416.536, 52909.129 25/10/19,12:58:57,17,10,1, 11.9,1,1, 4.994, 10551.168, 416.518, 52909.133 25/10/19,12:58:57,18,10,1, 11.9,1,1, 4.994, 10551.151, 416.518, 52909.120 25/10/19,12:58:57,19,10,1, 11.9,1,1, 4.994, 10551.145, 416.518, 52909.158 25/10/19,12:58:58,00,10,1, 12.0,1,1, 4.991, 10551.143, 416.518, 52909.158 25/10/19,12:58:58,01,10,1, 12.0,1,1, 4.991, 10551.112, 416.508, 52909.098 25/10/19,12:58:58,02,10,1, 12.0,1,1, 4.991, 10551.116, 416.527, 52909.168 25/10/19,12:58:58,03,10,1, 12.0,1,1, 4.991, 10551.126, 416.509, 52909.182 25/10/19,12:58:58,04,10,1, 12.0,1,1, 4.991, 10551.102, 416.547, 52909.190 25/10/19,12:58:58,05,10,1, 12.0,1,1, 4.991, 10551.088, 416.531, 52909.154 25/10/19,12:58:58,06,10,1, 12.0,1,1, 4.991, 10551.070, 416.528, 52909.072 25/10/19,12:58:58,07,10,1, 12.0,1,1, 4.991, 10551.112, 416.544, 52909.118 25/10/19,12:58:58,08,10,1, 12.0,1,1, 4.991, 10551.095, 416.542, 52909.168 25/10/19,12:58:58,09,10,1, 12.0,1,1, 4.991, 10551.074, 416.546, 52909.145 25/10/19,12:58:58,10,10,1, 12.0,1,1, 4.991, 10551.059, 416.555, 52909.213 25/10/19,12:58:58,11,10,1, 12.0,1,1, 4.991, 10551.068, 416.549, 52909.146 25/10/19,12:58:58,12,10,1, 12.0,1,1, 4.991, 10551.040, 416.551, 52909.119 25/10/19,12:58:58,13,10,1, 12.0,1,1, 4.991, 10551.028, 416.578, 52909.172 25/10/19,12:58:58,14,10,1, 12.0,1,1, 4.991, 10551.028, 416.576, 52909.212 25/10/19,12:58:58,15,10,1, 12.0,1,1, 4.991, 10551.020, 416.572, 52909.206 25/10/19,12:58:58,16,10,1, 12.0,1,1, 4.991, 10551.020, 416.567, 52909.220 25/10/19,12:58:58,17,10,1, 12.0,1,1, 4.991, 10551.033, 416.573, 52909.172 25/10/19,12:58:58,18,10,1, 12.0,1,1, 4.991, 10551.025, 416.600, 52909.183 25/10/19,12:58:58,19,10,1, 12.0,1,1, 4.991, 10551.030, 416.569, 52909.206 25/10/19,12:58:59,00,09,1, 11.9,1,1, 4.995, 10551.026, 416.569, 52909.206 25/10/19,12:58:59,01,09,1, 11.9,1,1, 4.995, 10551.012, 416.595, 52909.200 25/10/19,12:58:59,02,09,1, 11.9,1,1, 4.995, 10551.010, 416.598, 52909.217 25/10/19,12:58:59,03,09,1, 11.9,1,1, 4.995, 10551.020, 416.597, 52909.177 25/10/19,12:58:59,04,09,1, 11.9,1,1, 4.995, 10551.001, 416.608, 52909.175 25/10/19,12:58:59,05,09,1, 11.9,1,1, 4.995, 10551.010, 416.622, 52909.220 25/10/19,12:58:59,06,09,1, 11.9,1,1, 4.995, 10550.979, 416.595, 52909.205 25/10/19,12:58:59,07,09,1, 11.9,1,1, 4.995, 10550.980, 416.606, 52909.188 25/10/19,12:58:59,08,09,1, 11.9,1,1, 4.995, 10550.995, 416.602, 52909.129 25/10/19,12:58:59,09,09,1, 11.9,1,1, 4.995, 10550.980, 416.626, 52909.212 25/10/19,12:58:59,10,09,1, 11.9,1,1, 4.995, 10550.983, 416.633, 52909.156 25/10/19,12:58:59,11,09,1, 11.9,1,1, 4.995, 10550.980, 416.631, 52909.227 25/10/19,12:58:59,12,09,1, 11.9,1,1, 4.995, 10550.984, 416.629, 52909.220 25/10/19,12:58:59,13,09,1, 11.9,1,1, 4.995, 10550.959, 416.654, 52909.259 25/10/19,12:58:59,14,09,1, 11.9,1,1, 4.995, 10550.956, 416.642, 52909.206 25/10/19,12:58:59,15,09,1, 11.9,1,1, 4.995, 10550.945, 416.638, 52909.172 25/10/19,12:58:59,16,09,1, 11.9,1,1, 4.995, 10550.957, 416.678, 52909.228 25/10/19,12:58:59,17,09,1, 11.9,1,1, 4.995, 10550.930, 416.668, 52909.310 25/10/19,12:58:59,18,09,1, 11.9,1,1, 4.995, 10550.928, 416.672, 52909.246 25/10/19,12:58:59,19,09,1, 11.9,1,1, 4.995, 10550.900, 416.699, 52909.243 25/10/19,12:59:00,00,09,1, 11.9,1,1, 4.997, 10550.892, 416.699, 52909.243 25/10/19,12:59:00,01,09,1, 11.9,1,1, 4.997, 10550.897, 416.663, 52909.242 25/10/19,12:59:00,02,09,1, 11.9,1,1, 4.997, 10550.890, 416.694, 52909.301 25/10/19,12:59:00,03,09,1, 11.9,1,1, 4.997, 10550.928, 416.681, 52909.240 25/10/19,12:59:00,04,09,1, 11.9,1,1, 4.997, 10550.907, 416.685, 52909.191 25/10/19,12:59:00,05,09,1, 11.9,1,1, 4.997, 10550.887, 416.713, 52909.224 25/10/19,12:59:00,06,09,1, 11.9,1,1, 4.997, 10550.865, 416.703, 52909.270 25/10/19,12:59:00,07,09,1, 11.9,1,1, 4.997, 10550.874, 416.693, 52909.241 25/10/19,12:59:00,08,09,1, 11.9,1,1, 4.997, 10550.854, 416.721, 52909.261 25/10/19,12:59:00,09,09,1, 11.9,1,1, 4.997, 10550.840, 416.693, 52909.204 25/10/19,12:59:00,10,09,1, 11.9,1,1, 4.997, 10550.843, 416.688, 52909.301 25/10/19,12:59:00,11,09,1, 11.9,1,1, 4.997, 10550.859, 416.732, 52909.297 25/10/19,12:59:00,12,09,1, 11.9,1,1, 4.997, 10550.830, 416.722, 52909.248 25/10/19,12:59:00,13,09,1, 11.9,1,1, 4.997, 10550.847, 416.762, 52909.240 25/10/19,12:59:00,14,09,1, 11.9,1,1, 4.997, 10550.854, 416.760, 52909.236 25/10/19,12:59:00,15,09,1, 11.9,1,1, 4.997, 10550.843, 416.745, 52909.433 25/10/19,12:59:00,16,09,1, 11.9,1,1, 4.997, 10550.790, 416.748, 52909.217 25/10/19,12:59:00,17,09,1, 11.9,1,1, 4.997, 10550.791, 416.815, 52909.273 25/10/19,12:59:00,18,09,1, 11.9,1,1, 4.997, 10550.808, 416.778, 52909.301 25/10/19,12:59:00,19,09,1, 11.9,1,1, 4.997, 10550.785, 416.771, 52909.283 25/10/19,12:59:01,00,09,1, 11.9,1,1, 4.992, 10550.784, 416.771, 52909.283 25/10/19,12:59:01,01,09,1, 11.9,1,1, 4.992, 10550.796, 416.811, 52909.261 25/10/19,12:59:01,02,09,1, 11.9,1,1, 4.992, 10550.782, 416.790, 52909.312 25/10/19,12:59:01,03,09,1, 11.9,1,1, 4.992, 10550.764, 416.812, 52909.274 25/10/19,12:59:01,04,09,1, 11.9,1,1, 4.992, 10550.792, 416.815, 52909.314 25/10/19,12:59:01,05,09,1, 11.9,1,1, 4.992, 10550.750, 416.836, 52909.349 25/10/19,12:59:01,06,09,1, 11.9,1,1, 4.992, 10550.768, 416.795, 52909.299 25/10/19,12:59:01,07,09,1, 11.9,1,1, 4.992, 10550.733, 416.843, 52909.544 25/10/19,12:59:01,08,09,1, 11.9,1,1, 4.992, 10550.750, 416.816, 52909.292 25/10/19,12:59:01,09,09,1, 11.9,1,1, 4.992, 10550.772, 416.824, 52909.251 25/10/19,12:59:01,10,09,1, 11.9,1,1, 4.992, 10550.738, 416.838, 52909.296 25/10/19,12:59:01,11,09,1, 11.9,1,1, 4.992, 10550.703, 416.861, 52909.282 25/10/19,12:59:01,12,09,1, 11.9,1,1, 4.992, 10550.717, 416.829, 52909.336 25/10/19,12:59:01,13,09,1, 11.9,1,1, 4.992, 10550.695, 416.885, 52909.349 25/10/19,12:59:01,14,09,1, 11.9,1,1, 4.992, 10550.721, 416.887, 52909.369 25/10/19,12:59:01,15,09,1, 11.9,1,1, 4.992, 10550.694, 416.877, 52909.358 25/10/19,12:59:01,16,09,1, 11.9,1,1, 4.992, 10550.682, 416.873, 52909.377 25/10/19,12:59:01,17,09,1, 11.9,1,1, 4.992, 10550.689, 416.876, 52909.316 25/10/19,12:59:01,18,09,1, 11.9,1,1, 4.992, 10550.700, 416.889, 52909.414 25/10/19,12:59:01,19,09,1, 11.9,1,1, 4.992, 10550.688, 416.887, 52909.315 25/10/19,12:59:02,00,09,1, 11.9,1,1, 4.992, 10550.684, 416.887, 52909.315 25/10/19,12:59:02,01,09,1, 11.9,1,1, 4.992, 10550.664, 416.945, 52909.404 25/10/19,12:59:02,02,09,1, 11.9,1,1, 4.992, 10550.673, 416.904, 52909.322 25/10/19,12:59:02,03,09,1, 11.9,1,1, 4.992, 10550.678, 416.924, 52909.376 25/10/19,12:59:02,04,09,1, 11.9,1,1, 4.992, 10550.669, 416.933, 52909.331 25/10/19,12:59:02,05,09,1, 11.9,1,1, 4.992, 10550.642, 416.914, 52909.383 25/10/19,12:59:02,06,09,1, 11.9,1,1, 4.992, 10550.633, 416.941, 52909.414 25/10/19,12:59:02,07,09,1, 11.9,1,1, 4.992, 10550.659, 416.957, 52909.408 25/10/19,12:59:02,08,09,1, 11.9,1,1, 4.992, 10550.633, 416.967, 52909.387 25/10/19,12:59:02,09,09,1, 11.9,1,1, 4.992, 10550.653, 416.943, 52909.341 25/10/19,12:59:02,10,09,1, 11.9,1,1, 4.992, 10550.619, 416.963, 52909.370 25/10/19,12:59:02,11,09,1, 11.9,1,1, 4.992, 10550.614, 416.971, 52909.415 25/10/19,12:59:02,12,09,1, 11.9,1,1, 4.992, 10550.646, 416.914, 52909.350 25/10/19,12:59:02,13,09,1, 11.9,1,1, 4.992, 10550.619, 416.955, 52909.407 25/10/19,12:59:02,14,09,1, 11.9,1,1, 4.992, 10550.625, 416.947, 52909.418 25/10/19,12:59:02,15,09,1, 11.9,1,1, 4.992, 10550.586, 416.964, 52909.366 25/10/19,12:59:02,16,09,1, 11.9,1,1, 4.992, 10550.582, 416.963, 52909.400 25/10/19,12:59:02,17,09,1, 11.9,1,1, 4.992, 10550.570, 416.994, 52909.388 25/10/19,12:59:02,18,09,1, 11.9,1,1, 4.992, 10550.601, 416.975, 52909.431 25/10/19,12:59:02,19,09,1, 11.9,1,1, 4.992, 10550.554, 416.969, 52909.363 25/10/19,12:59:03,00,09,1, 11.9,1,1, 4.993, 10550.550, 416.969, 52909.363 25/10/19,12:59:03,01,09,1, 11.9,1,1, 4.993, 10550.578, 416.983, 52909.372 25/10/19,12:59:03,02,09,1, 11.9,1,1, 4.993, 10550.520, 416.995, 52909.434 25/10/19,12:59:03,03,09,1, 11.9,1,1, 4.993, 10550.526, 417.017, 52909.455 25/10/19,12:59:03,04,09,1, 11.9,1,1, 4.993, 10550.505, 417.020, 52909.447 25/10/19,12:59:03,05,09,1, 11.9,1,1, 4.993, 10550.518, 417.014, 52909.394 25/10/19,12:59:03,06,09,1, 11.9,1,1, 4.993, 10550.507, 417.021, 52909.407 25/10/19,12:59:03,07,09,1, 11.9,1,1, 4.993, 10550.488, 417.051, 52909.418 25/10/19,12:59:03,08,09,1, 11.9,1,1, 4.993, 10550.476, 417.015, 52909.402 25/10/19,12:59:03,09,09,1, 11.9,1,1, 4.993, 10550.473, 417.039, 52909.455 25/10/19,12:59:03,10,09,1, 11.9,1,1, 4.993, 10550.456, 417.063, 52909.407 25/10/19,12:59:03,11,09,1, 11.9,1,1, 4.993, 10550.446, 417.051, 52909.490 25/10/19,12:59:03,12,09,1, 11.9,1,1, 4.993, 10550.451, 417.024, 52909.410 25/10/19,12:59:03,13,09,1, 11.9,1,1, 4.993, 10550.412, 417.031, 52909.407 25/10/19,12:59:03,14,09,1, 11.9,1,1, 4.993, 10550.416, 417.078, 52909.427 25/10/19,12:59:03,15,09,1, 11.9,1,1, 4.993, 10550.408, 417.068, 52909.449 25/10/19,12:59:03,16,09,1, 11.9,1,1, 4.993, 10550.413, 417.055, 52909.411 25/10/19,12:59:03,17,09,1, 11.9,1,1, 4.993, 10550.405, 417.073, 52909.504 25/10/19,12:59:03,18,09,1, 11.9,1,1, 4.993, 10550.389, 417.080, 52909.444 25/10/19,12:59:03,19,09,1, 11.9,1,1, 4.993, 10550.387, 417.065, 52909.391 25/10/19,12:59:04,00,09,1, 11.9,1,1, 4.995, 10550.383, 417.065, 52909.391 25/10/19,12:59:04,01,09,1, 11.9,1,1, 4.995, 10550.351, 417.090, 52909.480 25/10/19,12:59:04,02,09,1, 11.9,1,1, 4.995, 10550.354, 417.102, 52909.439 25/10/19,12:59:04,03,09,1, 11.9,1,1, 4.995, 10550.331, 417.120, 52909.497 25/10/19,12:59:04,04,09,1, 11.9,1,1, 4.995, 10550.344, 417.133, 52909.476 25/10/19,12:59:04,05,09,1, 11.9,1,1, 4.995, 10550.347, 417.112, 52909.507 25/10/19,12:59:04,06,09,1, 11.9,1,1, 4.995, 10550.327, 417.130, 52909.507 25/10/19,12:59:04,07,09,1, 11.9,1,1, 4.995, 10550.295, 417.145, 52909.515 25/10/19,12:59:04,08,09,1, 11.9,1,1, 4.995, 10550.308, 417.107, 52909.522 25/10/19,12:59:04,09,09,1, 11.9,1,1, 4.995, 10550.290, 417.110, 52909.483 25/10/19,12:59:04,10,09,1, 11.9,1,1, 4.995, 10550.300, 417.174, 52909.480 25/10/19,12:59:04,11,09,1, 11.9,1,1, 4.995, 10550.264, 417.138, 52909.545 25/10/19,12:59:04,12,09,1, 11.9,1,1, 4.995, 10550.237, 417.123, 52909.509 25/10/19,12:59:04,13,09,1, 11.9,1,1, 4.995, 10550.250, 417.157, 52909.501 25/10/19,12:59:04,14,09,1, 11.9,1,1, 4.995, 10550.224, 417.169, 52909.521 25/10/19,12:59:04,15,09,1, 11.9,1,1, 4.995, 10550.222, 417.149, 52909.540 25/10/19,12:59:04,16,09,1, 11.9,1,1, 4.995, 10550.222, 417.178, 52909.513 25/10/19,12:59:04,17,09,1, 11.9,1,1, 4.995, 10550.187, 417.178, 52909.561 25/10/19,12:59:04,18,09,1, 11.9,1,1, 4.995, 10550.192, 417.159, 52909.535 25/10/19,12:59:04,19,09,1, 11.9,1,1, 4.995, 10550.162, 417.198, 52909.474 25/10/19,12:59:05,00,09,1, 11.8,1,1, 4.995, 10550.158, 417.198, 52909.474 25/10/19,12:59:05,01,09,1, 11.8,1,1, 4.995, 10550.142, 417.185, 52909.488 25/10/19,12:59:05,02,09,1, 11.8,1,1, 4.995, 10550.121, 417.186, 52909.621 25/10/19,12:59:05,03,09,1, 11.8,1,1, 4.995, 10550.139, 417.194, 52909.579 25/10/19,12:59:05,04,09,1, 11.8,1,1, 4.995, 10550.125, 417.201, 52909.543 25/10/19,12:59:05,05,09,1, 11.8,1,1, 4.995, 10550.099, 417.189, 52909.567 25/10/19,12:59:05,06,09,1, 11.8,1,1, 4.995, 10550.091, 417.212, 52909.485 25/10/19,12:59:05,07,09,1, 11.8,1,1, 4.995, 10550.122, 417.237, 52909.690 25/10/19,12:59:05,08,09,1, 11.8,1,1, 4.995, 10550.116, 417.195, 52909.594 25/10/19,12:59:05,09,09,1, 11.8,1,1, 4.995, 10550.093, 417.217, 52909.566 25/10/19,12:59:05,10,09,1, 11.8,1,1, 4.995, 10550.039, 417.218, 52909.321 25/10/19,12:59:05,11,09,1, 11.8,1,1, 4.995, 10550.023, 417.239, 52909.701 25/10/19,12:59:05,12,09,1, 11.8,1,1, 4.995, 10550.020, 417.203, 52909.647 25/10/19,12:59:05,13,09,1, 11.8,1,1, 4.995, 10550.029, 417.236, 52909.692 25/10/19,12:59:05,14,09,1, 11.8,1,1, 4.995, 10549.999, 417.218, 52909.569 25/10/19,12:59:05,15,09,1, 11.8,1,1, 4.995, 10550.000, 417.221, 52909.531 25/10/19,12:59:05,16,09,1, 11.8,1,1, 4.995, 10549.971, 417.225, 52909.627 25/10/19,12:59:05,17,09,1, 11.8,1,1, 4.995, 10549.945, 417.256, 52909.581 25/10/19,12:59:05,18,09,1, 11.8,1,1, 4.995, 10549.966, 417.254, 52909.658 25/10/19,12:59:05,19,09,1, 11.8,1,1, 4.995, 10549.941, 417.241, 52909.610 25/10/19,12:59:06,00,09,1, 11.9,1,1, 4.996, 10549.941, 417.241, 52909.610 25/10/19,12:59:06,01,09,1, 11.9,1,1, 4.996, 10549.904, 417.251, 52909.639 25/10/19,12:59:06,02,09,1, 11.9,1,1, 4.996, 10549.878, 417.252, 52909.561 25/10/19,12:59:06,03,09,1, 11.9,1,1, 4.996, 10549.882, 417.263, 52909.560 25/10/19,12:59:06,04,09,1, 11.9,1,1, 4.996, 10549.871, 417.295, 52909.663 25/10/19,12:59:06,05,09,1, 11.9,1,1, 4.996, 10549.867, 417.271, 52909.577 25/10/19,12:59:06,06,09,1, 11.9,1,1, 4.996, 10549.852, 417.281, 52909.624 25/10/19,12:59:06,07,09,1, 11.9,1,1, 4.996, 10549.849, 417.291, 52909.718 25/10/19,12:59:06,08,09,1, 11.9,1,1, 4.996, 10549.852, 417.296, 52909.679 25/10/19,12:59:06,09,09,1, 11.9,1,1, 4.996, 10549.822, 417.302, 52909.624 25/10/19,12:59:06,10,09,1, 11.9,1,1, 4.996, 10549.826, 417.311, 52909.621 25/10/19,12:59:06,11,09,1, 11.9,1,1, 4.996, 10549.796, 417.296, 52909.651 25/10/19,12:59:06,12,09,1, 11.9,1,1, 4.996, 10549.802, 417.297, 52909.621 25/10/19,12:59:06,13,09,1, 11.9,1,1, 4.996, 10549.795, 417.306, 52909.693 25/10/19,12:59:06,14,09,1, 11.9,1,1, 4.996, 10549.770, 417.317, 52909.668 25/10/19,12:59:06,15,09,1, 11.9,1,1, 4.996, 10549.753, 417.300, 52909.605 25/10/19,12:59:06,16,09,1, 11.9,1,1, 4.996, 10549.744, 417.333, 52909.648 25/10/19,12:59:06,17,09,1, 11.9,1,1, 4.996, 10549.742, 417.354, 52909.707 25/10/19,12:59:06,18,09,1, 11.9,1,1, 4.996, 10549.697, 417.331, 52909.692 25/10/19,12:59:06,19,09,1, 11.9,1,1, 4.996, 10549.715, 417.331, 52909.659 25/10/19,12:59:07,00,10,1, 11.9,1,1, 4.992, 10549.707, 417.331, 52909.659 25/10/19,12:59:07,01,10,1, 11.9,1,1, 4.992, 10549.693, 417.361, 52909.672 25/10/19,12:59:07,02,10,1, 11.9,1,1, 4.992, 10549.652, 417.331, 52909.653 25/10/19,12:59:07,03,10,1, 11.9,1,1, 4.992, 10549.647, 417.366, 52909.757 25/10/19,12:59:07,04,10,1, 11.9,1,1, 4.992, 10549.619, 417.397, 52909.665 25/10/19,12:59:07,05,10,1, 11.9,1,1, 4.992, 10549.598, 417.350, 52909.724 25/10/19,12:59:07,06,10,1, 11.9,1,1, 4.992, 10549.615, 417.388, 52909.743 25/10/19,12:59:07,07,10,1, 11.9,1,1, 4.992, 10549.592, 417.424, 52909.768 25/10/19,12:59:07,08,10,1, 11.9,1,1, 4.992, 10549.564, 417.374, 52909.670 25/10/19,12:59:07,09,10,1, 11.9,1,1, 4.992, 10549.549, 417.378, 52909.699 25/10/19,12:59:07,10,10,1, 11.9,1,1, 4.992, 10549.546, 417.382, 52909.674 25/10/19,12:59:07,11,10,1, 11.9,1,1, 4.992, 10549.518, 417.405, 52909.743 25/10/19,12:59:07,12,10,1, 11.9,1,1, 4.992, 10549.527, 417.398, 52909.741 25/10/19,12:59:07,13,10,1, 11.9,1,1, 4.992, 10549.507, 417.411, 52909.757 25/10/19,12:59:07,14,10,1, 11.9,1,1, 4.992, 10549.477, 417.409, 52909.707 25/10/19,12:59:07,15,10,1, 11.9,1,1, 4.992, 10549.496, 417.412, 52909.740 25/10/19,12:59:07,16,10,1, 11.9,1,1, 4.992, 10549.463, 417.402, 52909.749 25/10/19,12:59:07,17,10,1, 11.9,1,1, 4.992, 10549.466, 417.427, 52909.738 25/10/19,12:59:07,18,10,1, 11.9,1,1, 4.992, 10549.422, 417.414, 52909.726 25/10/19,12:59:07,19,10,1, 11.9,1,1, 4.992, 10549.442, 417.438, 52909.694 25/10/19,12:59:08,00,09,1, 11.9,1,1, 4.995, 10549.440, 417.438, 52909.694 25/10/19,12:59:08,01,09,1, 11.9,1,1, 4.995, 10549.412, 417.431, 52909.706 25/10/19,12:59:08,02,09,1, 11.9,1,1, 4.995, 10549.404, 417.420, 52909.729 25/10/19,12:59:08,03,09,1, 11.9,1,1, 4.995, 10549.388, 417.469, 52909.787 25/10/19,12:59:08,04,09,1, 11.9,1,1, 4.995, 10549.380, 417.438, 52909.791 25/10/19,12:59:08,05,09,1, 11.9,1,1, 4.995, 10549.339, 417.437, 52909.796 25/10/19,12:59:08,06,09,1, 11.9,1,1, 4.995, 10549.362, 417.468, 52909.801 25/10/19,12:59:08,07,09,1, 11.9,1,1, 4.995, 10549.334, 417.458, 52909.777 25/10/19,12:59:08,08,09,1, 11.9,1,1, 4.995, 10549.340, 417.453, 52909.772 25/10/19,12:59:08,09,09,1, 11.9,1,1, 4.995, 10549.325, 417.496, 52909.830 25/10/19,12:59:08,10,09,1, 11.9,1,1, 4.995, 10549.306, 417.502, 52909.834 25/10/19,12:59:08,11,09,1, 11.9,1,1, 4.995, 10549.315, 417.489, 52909.797 25/10/19,12:59:08,12,09,1, 11.9,1,1, 4.995, 10549.272, 417.498, 52909.801 25/10/19,12:59:08,13,09,1, 11.9,1,1, 4.995, 10549.278, 417.501, 52909.755 25/10/19,12:59:08,14,09,1, 11.9,1,1, 4.995, 10549.274, 417.508, 52909.851 25/10/19,12:59:08,15,09,1, 11.9,1,1, 4.995, 10549.251, 417.517, 52909.810 25/10/19,12:59:08,16,09,1, 11.9,1,1, 4.995, 10549.239, 417.524, 52909.811 25/10/19,12:59:08,17,09,1, 11.9,1,1, 4.995, 10549.223, 417.542, 52909.774 25/10/19,12:59:08,18,09,1, 11.9,1,1, 4.995, 10549.208, 417.527, 52909.784 25/10/19,12:59:08,19,09,1, 11.9,1,1, 4.995, 10549.190, 417.510, 52909.765 25/10/19,12:59:09,00,10,1, 11.9,1,1, 4.995, 10549.182, 417.510, 52909.765 25/10/19,12:59:09,01,10,1, 11.9,1,1, 4.995, 10549.167, 417.537, 52909.784 25/10/19,12:59:09,02,10,1, 11.9,1,1, 4.995, 10549.162, 417.535, 52909.805 25/10/19,12:59:09,03,10,1, 11.9,1,1, 4.995, 10549.152, 417.551, 52909.866 25/10/19,12:59:09,04,10,1, 11.9,1,1, 4.995, 10549.135, 417.552, 52909.815 25/10/19,12:59:09,05,10,1, 11.9,1,1, 4.995, 10549.111, 417.555, 52909.815 25/10/19,12:59:09,06,10,1, 11.9,1,1, 4.995, 10549.093, 417.588, 52909.923 25/10/19,12:59:09,07,10,1, 11.9,1,1, 4.995, 10549.100, 417.585, 52909.856 25/10/19,12:59:09,08,10,1, 11.9,1,1, 4.995, 10549.054, 417.572, 52909.850 25/10/19,12:59:09,09,10,1, 11.9,1,1, 4.995, 10549.051, 417.590, 52909.809 25/10/19,12:59:09,10,10,1, 11.9,1,1, 4.995, 10549.068, 417.616, 52909.944 25/10/19,12:59:09,11,10,1, 11.9,1,1, 4.995, 10549.049, 417.587, 52909.776 25/10/19,12:59:09,12,10,1, 11.9,1,1, 4.995, 10549.038, 417.621, 52909.796 25/10/19,12:59:09,13,10,1, 11.9,1,1, 4.995, 10549.038, 417.611, 52909.840 25/10/19,12:59:09,14,10,1, 11.9,1,1, 4.995, 10549.002, 417.625, 52909.850 25/10/19,12:59:09,15,10,1, 11.9,1,1, 4.995, 10549.012, 417.603, 52909.797 25/10/19,12:59:09,16,10,1, 11.9,1,1, 4.995, 10549.041, 417.620, 52909.850 25/10/19,12:59:09,17,10,1, 11.9,1,1, 4.995, 10548.986, 417.619, 52909.873 25/10/19,12:59:09,18,10,1, 11.9,1,1, 4.995, 10548.985, 417.604, 52909.806 25/10/19,12:59:09,19,10,1, 11.9,1,1, 4.995, 10548.976, 417.626, 52909.809 25/10/19,12:59:10,00,10,1, 11.9,1,1, 4.996, 10548.973, 417.626, 52909.809 25/10/19,12:59:10,01,10,1, 11.9,1,1, 4.996, 10548.948, 417.653, 52909.836 25/10/19,12:59:10,02,10,1, 11.9,1,1, 4.996, 10548.945, 417.653, 52909.897 25/10/19,12:59:10,03,10,1, 11.9,1,1, 4.996, 10548.938, 417.655, 52909.877 25/10/19,12:59:10,04,10,1, 11.9,1,1, 4.996, 10548.915, 417.639, 52909.835 25/10/19,12:59:10,05,10,1, 11.9,1,1, 4.996, 10548.921, 417.653, 52909.883 25/10/19,12:59:10,06,10,1, 11.9,1,1, 4.996, 10548.912, 417.646, 52909.854 25/10/19,12:59:10,07,10,1, 11.9,1,1, 4.996, 10548.877, 417.660, 52909.855 25/10/19,12:59:10,08,10,1, 11.9,1,1, 4.996, 10548.879, 417.684, 52909.867 25/10/19,12:59:10,09,10,1, 11.9,1,1, 4.996, 10548.867, 417.682, 52909.843 25/10/19,12:59:10,10,10,1, 11.9,1,1, 4.996, 10548.861, 417.665, 52909.881 25/10/19,12:59:10,11,10,1, 11.9,1,1, 4.996, 10548.837, 417.683, 52909.877 25/10/19,12:59:10,12,10,1, 11.9,1,1, 4.996, 10548.843, 417.680, 52909.949 25/10/19,12:59:10,13,10,1, 11.9,1,1, 4.996, 10548.843, 417.708, 52909.934 25/10/19,12:59:10,14,10,1, 11.9,1,1, 4.996, 10548.802, 417.697, 52909.975 25/10/19,12:59:10,15,10,1, 11.9,1,1, 4.996, 10548.782, 417.705, 52909.934 25/10/19,12:59:10,16,10,1, 11.9,1,1, 4.996, 10548.788, 417.707, 52909.925 25/10/19,12:59:10,17,10,1, 11.9,1,1, 4.996, 10548.781, 417.698, 52909.918 25/10/19,12:59:10,18,10,1, 11.9,1,1, 4.996, 10548.779, 417.717, 52909.916 25/10/19,12:59:10,19,10,1, 11.9,1,1, 4.996, 10548.771, 417.694, 52909.944 25/10/19,12:59:11,00,10,1, 11.9,1,1, 4.994, 10548.764, 417.694, 52909.944 25/10/19,12:59:11,01,10,1, 11.9,1,1, 4.994, 10548.736, 417.724, 52909.930 25/10/19,12:59:11,02,10,1, 11.9,1,1, 4.994, 10548.728, 417.733, 52909.925 25/10/19,12:59:11,03,10,1, 11.9,1,1, 4.994, 10548.725, 417.738, 52909.949 25/10/19,12:59:11,04,10,1, 11.9,1,1, 4.994, 10548.718, 417.733, 52909.943 25/10/19,12:59:11,05,10,1, 11.9,1,1, 4.994, 10548.687, 417.735, 52909.917 25/10/19,12:59:11,06,10,1, 11.9,1,1, 4.994, 10548.735, 417.744, 52909.935 25/10/19,12:59:11,07,10,1, 11.9,1,1, 4.994, 10548.703, 417.742, 52909.989 25/10/19,12:59:11,08,10,1, 11.9,1,1, 4.994, 10548.668, 417.768, 52909.989 25/10/19,12:59:11,09,10,1, 11.9,1,1, 4.994, 10548.679, 417.747, 52909.917 25/10/19,12:59:11,10,10,1, 11.9,1,1, 4.994, 10548.682, 417.757, 52910.002 25/10/19,12:59:11,11,10,1, 11.9,1,1, 4.994, 10548.658, 417.764, 52909.967 25/10/19,12:59:11,12,10,1, 11.9,1,1, 4.994, 10548.660, 417.766, 52910.004 25/10/19,12:59:11,13,10,1, 11.9,1,1, 4.994, 10548.676, 417.755, 52909.987 25/10/19,12:59:11,14,10,1, 11.9,1,1, 4.994, 10548.625, 417.760, 52909.925 25/10/19,12:59:11,15,10,1, 11.9,1,1, 4.994, 10548.625, 417.755, 52909.952 25/10/19,12:59:11,16,10,1, 11.9,1,1, 4.994, 10548.622, 417.767, 52909.930 25/10/19,12:59:11,17,10,1, 11.9,1,1, 4.994, 10548.620, 417.792, 52909.926 25/10/19,12:59:11,18,10,1, 11.9,1,1, 4.994, 10548.607, 417.778, 52909.948 25/10/19,12:59:11,19,10,1, 11.9,1,1, 4.994, 10548.629, 417.784, 52909.955 25/10/19,12:59:12,00,10,1, 11.9,1,1, 4.990, 10548.623, 417.784, 52909.955 25/10/19,12:59:12,01,10,1, 11.9,1,1, 4.990, 10548.585, 417.783, 52910.018 25/10/19,12:59:12,02,10,1, 11.9,1,1, 4.990, 10548.587, 417.797, 52910.005 25/10/19,12:59:12,03,10,1, 11.9,1,1, 4.990, 10548.582, 417.803, 52909.997 25/10/19,12:59:12,04,10,1, 11.9,1,1, 4.990, 10548.571, 417.807, 52909.996 25/10/19,12:59:12,05,10,1, 11.9,1,1, 4.990, 10548.563, 417.813, 52910.020 25/10/19,12:59:12,06,10,1, 11.9,1,1, 4.990, 10548.580, 417.804, 52909.999 25/10/19,12:59:12,07,10,1, 11.9,1,1, 4.990, 10548.567, 417.800, 52909.990 25/10/19,12:59:12,08,10,1, 11.9,1,1, 4.990, 10548.559, 417.786, 52909.967 25/10/19,12:59:12,09,10,1, 11.9,1,1, 4.990, 10548.554, 417.814, 52910.003 25/10/19,12:59:12,10,10,1, 11.9,1,1, 4.990, 10548.550, 417.821, 52910.009 25/10/19,12:59:12,11,10,1, 11.9,1,1, 4.990, 10548.543, 417.801, 52910.028 25/10/19,12:59:12,12,10,1, 11.9,1,1, 4.990, 10548.517, 417.815, 52909.992 25/10/19,12:59:12,13,10,1, 11.9,1,1, 4.990, 10548.545, 417.835, 52910.008 25/10/19,12:59:12,14,10,1, 11.9,1,1, 4.990, 10548.535, 417.834, 52910.036 25/10/19,12:59:12,15,10,1, 11.9,1,1, 4.990, 10548.509, 417.817, 52910.010 25/10/19,12:59:12,16,10,1, 11.9,1,1, 4.990, 10548.547, 417.826, 52910.000 25/10/19,12:59:12,17,10,1, 11.9,1,1, 4.990, 10548.488, 417.848, 52910.019 25/10/19,12:59:12,18,10,1, 11.9,1,1, 4.990, 10548.480, 417.846, 52910.021 25/10/19,12:59:12,19,10,1, 11.9,1,1, 4.990, 10548.491, 417.823, 52910.044 25/10/19,12:59:13,00,10,1, 11.9,1,1, 4.996, 10548.489, 417.823, 52910.044 25/10/19,12:59:13,01,10,1, 11.9,1,1, 4.996, 10548.488, 417.858, 52910.048 25/10/19,12:59:13,02,10,1, 11.9,1,1, 4.996, 10548.490, 417.821, 52910.017 25/10/19,12:59:13,03,10,1, 11.9,1,1, 4.996, 10548.488, 417.847, 52910.048 25/10/19,12:59:13,04,10,1, 11.9,1,1, 4.996, 10548.478, 417.860, 52910.094 25/10/19,12:59:13,05,10,1, 11.9,1,1, 4.996, 10548.471, 417.838, 52910.014 25/10/19,12:59:13,06,10,1, 11.9,1,1, 4.996, 10548.476, 417.847, 52909.955 25/10/19,12:59:13,07,10,1, 11.9,1,1, 4.996, 10548.458, 417.858, 52910.040 25/10/19,12:59:13,08,10,1, 11.9,1,1, 4.996, 10548.423, 417.862, 52910.015 25/10/19,12:59:13,09,10,1, 11.9,1,1, 4.996, 10548.454, 417.850, 52910.101 25/10/19,12:59:13,10,10,1, 11.9,1,1, 4.996, 10548.452, 417.869, 52910.042 25/10/19,12:59:13,11,10,1, 11.9,1,1, 4.996, 10548.462, 417.863, 52910.112 25/10/19,12:59:13,12,10,1, 11.9,1,1, 4.996, 10548.466, 417.857, 52910.113 25/10/19,12:59:13,13,10,1, 11.9,1,1, 4.996, 10548.451, 417.856, 52910.088 25/10/19,12:59:13,14,10,1, 11.9,1,1, 4.996, 10548.450, 417.866, 52910.056 25/10/19,12:59:13,15,10,1, 11.9,1,1, 4.996, 10548.423, 417.875, 52910.051 25/10/19,12:59:13,16,10,1, 11.9,1,1, 4.996, 10548.418, 417.895, 52910.090 25/10/19,12:59:13,17,10,1, 11.9,1,1, 4.996, 10548.429, 417.883, 52910.020 25/10/19,12:59:13,18,10,1, 11.9,1,1, 4.996, 10548.428, 417.869, 52910.126 25/10/19,12:59:13,19,10,1, 11.9,1,1, 4.996, 10548.422, 417.878, 52910.046 25/10/19,12:59:14,00,10,1, 11.9,1,1, 4.992, 10548.414, 417.878, 52910.046 25/10/19,12:59:14,01,10,1, 11.9,1,1, 4.992, 10548.411, 417.890, 52910.150 25/10/19,12:59:14,02,10,1, 11.9,1,1, 4.992, 10548.408, 417.869, 52910.114 25/10/19,12:59:14,03,10,1, 11.9,1,1, 4.992, 10548.412, 417.893, 52910.144 25/10/19,12:59:14,04,10,1, 11.9,1,1, 4.992, 10548.416, 417.919, 52910.212 25/10/19,12:59:14,05,10,1, 11.9,1,1, 4.992, 10548.413, 417.896, 52910.151 25/10/19,12:59:14,06,10,1, 11.9,1,1, 4.992, 10548.419, 417.887, 52910.075 25/10/19,12:59:14,07,10,1, 11.9,1,1, 4.992, 10548.440, 417.915, 52910.099 25/10/19,12:59:14,08,10,1, 11.9,1,1, 4.992, 10548.406, 417.906, 52910.127 25/10/19,12:59:14,09,10,1, 11.9,1,1, 4.992, 10548.407, 417.899, 52910.057 25/10/19,12:59:14,10,10,1, 11.9,1,1, 4.992, 10548.402, 417.899, 52910.057 25/10/19,12:59:14,11,10,1, 11.9,1,1, 4.992, 10548.400, 417.917, 52910.198 25/10/19,12:59:14,12,10,1, 11.9,1,1, 4.992, 10548.387, 417.913, 52910.146 25/10/19,12:59:14,13,10,1, 11.9,1,1, 4.992, 10548.387, 417.906, 52910.133 25/10/19,12:59:14,14,10,1, 11.9,1,1, 4.992, 10548.386, 417.908, 52910.090 25/10/19,12:59:14,15,10,1, 11.9,1,1, 4.992, 10548.363, 417.920, 52910.125 25/10/19,12:59:14,16,10,1, 11.9,1,1, 4.992, 10548.374, 417.902, 52910.125 25/10/19,12:59:14,17,10,1, 11.9,1,1, 4.992, 10548.366, 417.928, 52910.146 25/10/19,12:59:14,18,10,1, 11.9,1,1, 4.992, 10548.350, 417.909, 52910.102 25/10/19,12:59:14,19,10,1, 11.9,1,1, 4.992, 10548.352, 417.904, 52910.178 25/10/19,12:59:15,00,10,1, 11.9,1,1, 4.996, 10548.347, 417.904, 52910.178 25/10/19,12:59:15,01,10,1, 11.9,1,1, 4.996, 10548.353, 417.920, 52910.129 25/10/19,12:59:15,02,10,1, 11.9,1,1, 4.996, 10548.366, 417.900, 52910.114 25/10/19,12:59:15,03,10,1, 11.9,1,1, 4.996, 10548.366, 417.908, 52910.105 25/10/19,12:59:15,04,10,1, 11.9,1,1, 4.996, 10548.387, 417.931, 52910.195 25/10/19,12:59:15,05,10,1, 11.9,1,1, 4.996, 10548.362, 417.923, 52910.110 25/10/19,12:59:15,06,10,1, 11.9,1,1, 4.996, 10548.342, 417.911, 52910.146 25/10/19,12:59:15,07,10,1, 11.9,1,1, 4.996, 10548.348, 417.903, 52910.113 25/10/19,12:59:15,08,10,1, 11.9,1,1, 4.996, 10548.354, 417.906, 52910.138 25/10/19,12:59:15,09,10,1, 11.9,1,1, 4.996, 10548.370, 417.906, 52910.162 25/10/19,12:59:15,10,10,1, 11.9,1,1, 4.996, 10548.354, 417.897, 52910.099 25/10/19,12:59:15,11,10,1, 11.9,1,1, 4.996, 10548.354, 417.922, 52910.185 25/10/19,12:59:15,12,10,1, 11.9,1,1, 4.996, 10548.331, 417.907, 52910.183 25/10/19,12:59:15,13,10,1, 11.9,1,1, 4.996, 10548.339, 417.917, 52910.108 25/10/19,12:59:15,14,10,1, 11.9,1,1, 4.996, 10548.328, 417.932, 52910.176 25/10/19,12:59:15,15,10,1, 11.9,1,1, 4.996, 10548.345, 417.930, 52910.127 25/10/19,12:59:15,16,10,1, 11.9,1,1, 4.996, 10548.334, 417.904, 52910.191 25/10/19,12:59:15,17,10,1, 11.9,1,1, 4.996, 10548.329, 417.918, 52910.176 25/10/19,12:59:15,18,10,1, 11.9,1,1, 4.996, 10548.327, 417.911, 52910.149 25/10/19,12:59:15,19,10,1, 11.9,1,1, 4.996, 10548.320, 417.908, 52910.222 25/10/19,12:59:16,00,10,1, 11.9,1,1, 4.995, 10548.314, 417.908, 52910.222 25/10/19,12:59:16,01,10,1, 11.9,1,1, 4.995, 10548.315, 417.937, 52910.162 25/10/19,12:59:16,02,10,1, 11.9,1,1, 4.995, 10548.320, 417.955, 52910.229 25/10/19,12:59:16,03,10,1, 11.9,1,1, 4.995, 10548.265, 417.935, 52910.218 25/10/19,12:59:16,04,10,1, 11.9,1,1, 4.995, 10548.321, 417.927, 52910.201 25/10/19,12:59:16,05,10,1, 11.9,1,1, 4.995, 10548.270, 417.927, 52910.240 25/10/19,12:59:16,06,10,1, 11.9,1,1, 4.995, 10548.301, 417.918, 52910.148 25/10/19,12:59:16,07,10,1, 11.9,1,1, 4.995, 10548.264, 417.926, 52910.204 25/10/19,12:59:16,08,10,1, 11.9,1,1, 4.995, 10548.298, 417.926, 52910.132 25/10/19,12:59:16,09,10,1, 11.9,1,1, 4.995, 10548.262, 417.904, 52910.148 25/10/19,12:59:16,10,10,1, 11.9,1,1, 4.995, 10548.265, 417.917, 52910.109 25/10/19,12:59:16,11,10,1, 11.9,1,1, 4.995, 10548.288, 417.921, 52910.199 25/10/19,12:59:16,12,10,1, 11.9,1,1, 4.995, 10548.259, 417.926, 52910.217 25/10/19,12:59:16,13,10,1, 11.9,1,1, 4.995, 10548.273, 417.918, 52910.202 25/10/19,12:59:16,14,10,1, 11.9,1,1, 4.995, 10548.274, 417.931, 52910.204 25/10/19,12:59:16,15,10,1, 11.9,1,1, 4.995, 10548.258, 417.921, 52910.248 25/10/19,12:59:16,16,10,1, 11.9,1,1, 4.995, 10548.249, 417.922, 52910.252 25/10/19,12:59:16,17,10,1, 11.9,1,1, 4.995, 10548.230, 417.938, 52910.272 25/10/19,12:59:16,18,10,1, 11.9,1,1, 4.995, 10548.256, 417.950, 52910.244 25/10/19,12:59:16,19,10,1, 11.9,1,1, 4.995, 10548.231, 417.957, 52910.254 25/10/19,12:59:17,00,10,1, 11.9,1,1, 4.994, 10548.230, 417.957, 52910.254 25/10/19,12:59:17,01,10,1, 11.9,1,1, 4.994, 10548.244, 417.967, 52910.212 25/10/19,12:59:17,02,10,1, 11.9,1,1, 4.994, 10548.249, 417.973, 52910.247 25/10/19,12:59:17,03,10,1, 11.9,1,1, 4.994, 10548.220, 417.940, 52910.256 25/10/19,12:59:17,04,10,1, 11.9,1,1, 4.994, 10548.215, 417.958, 52910.223 25/10/19,12:59:17,05,10,1, 11.9,1,1, 4.994, 10548.228, 417.946, 52910.227 25/10/19,12:59:17,06,10,1, 11.9,1,1, 4.994, 10548.218, 417.926, 52910.185 25/10/19,12:59:17,07,10,1, 11.9,1,1, 4.994, 10548.219, 417.935, 52910.279 25/10/19,12:59:17,08,10,1, 11.9,1,1, 4.994, 10548.192, 417.949, 52910.249 25/10/19,12:59:17,09,10,1, 11.9,1,1, 4.994, 10548.176, 417.919, 52910.262 25/10/19,12:59:17,10,10,1, 11.9,1,1, 4.994, 10548.196, 417.945, 52910.247 25/10/19,12:59:17,11,10,1, 11.9,1,1, 4.994, 10548.176, 417.962, 52910.244 25/10/19,12:59:17,12,10,1, 11.9,1,1, 4.994, 10548.167, 417.951, 52910.235 25/10/19,12:59:17,13,10,1, 11.9,1,1, 4.994, 10548.161, 417.931, 52910.351 25/10/19,12:59:17,14,10,1, 11.9,1,1, 4.994, 10548.144, 417.949, 52910.325 25/10/19,12:59:17,15,10,1, 11.9,1,1, 4.994, 10548.149, 417.939, 52910.271 25/10/19,12:59:17,16,10,1, 11.9,1,1, 4.994, 10548.136, 417.931, 52910.282 25/10/19,12:59:17,17,10,1, 11.9,1,1, 4.994, 10548.138, 417.928, 52910.266 25/10/19,12:59:17,18,10,1, 11.9,1,1, 4.994, 10548.135, 417.943, 52910.231 25/10/19,12:59:17,19,10,1, 11.9,1,1, 4.994, 10548.117, 417.927, 52910.312 25/10/19,12:59:18,00,10,1, 11.9,1,1, 4.996, 10548.114, 417.927, 52910.312 25/10/19,12:59:18,01,10,1, 11.9,1,1, 4.996, 10548.100, 417.948, 52910.266 25/10/19,12:59:18,02,10,1, 11.9,1,1, 4.996, 10548.100, 417.934, 52910.245 25/10/19,12:59:18,03,10,1, 11.9,1,1, 4.996, 10548.082, 417.936, 52910.184 25/10/19,12:59:18,04,10,1, 11.9,1,1, 4.996, 10548.101, 417.965, 52910.226 25/10/19,12:59:18,05,10,1, 11.9,1,1, 4.996, 10548.062, 417.956, 52910.221 25/10/19,12:59:18,06,10,1, 11.9,1,1, 4.996, 10548.066, 417.918, 52910.231 25/10/19,12:59:18,07,10,1, 11.9,1,1, 4.996, 10548.045, 417.944, 52910.246 25/10/19,12:59:18,08,10,1, 11.9,1,1, 4.996, 10548.051, 417.937, 52910.233 25/10/19,12:59:18,09,10,1, 11.9,1,1, 4.996, 10548.052, 417.928, 52910.266 25/10/19,12:59:18,10,10,1, 11.9,1,1, 4.996, 10548.045, 417.929, 52910.243 25/10/19,12:59:18,11,10,1, 11.9,1,1, 4.996, 10548.004, 417.929, 52910.254 25/10/19,12:59:18,12,10,1, 11.9,1,1, 4.996, 10547.991, 417.925, 52910.241 25/10/19,12:59:18,13,10,1, 11.9,1,1, 4.996, 10548.017, 417.911, 52910.223 25/10/19,12:59:18,14,10,1, 11.9,1,1, 4.996, 10547.999, 417.944, 52910.246 25/10/19,12:59:18,15,10,1, 11.9,1,1, 4.996, 10548.018, 417.941, 52910.268 25/10/19,12:59:18,16,10,1, 11.9,1,1, 4.996, 10548.023, 417.912, 52910.348 25/10/19,12:59:18,17,10,1, 11.9,1,1, 4.996, 10547.984, 417.932, 52910.271 25/10/19,12:59:18,18,10,1, 11.9,1,1, 4.996, 10547.993, 417.916, 52910.275 25/10/19,12:59:18,19,10,1, 11.9,1,1, 4.996, 10547.977, 417.942, 52910.328 25/10/19,12:59:19,00,10,1, 11.9,1,1, 4.992, 10547.972, 417.942, 52910.328 25/10/19,12:59:19,01,10,1, 11.9,1,1, 4.992, 10547.966, 417.945, 52910.284 25/10/19,12:59:19,02,10,1, 11.9,1,1, 4.992, 10547.952, 417.916, 52910.320 25/10/19,12:59:19,03,10,1, 11.9,1,1, 4.992, 10547.933, 417.922, 52910.311 25/10/19,12:59:19,04,10,1, 11.9,1,1, 4.992, 10547.969, 417.924, 52910.239 25/10/19,12:59:19,05,10,1, 11.9,1,1, 4.992, 10547.919, 417.937, 52910.306 25/10/19,12:59:19,06,10,1, 11.9,1,1, 4.992, 10547.910, 417.889, 52910.260 25/10/19,12:59:19,07,10,1, 11.9,1,1, 4.992, 10547.909, 417.940, 52910.354 25/10/19,12:59:19,08,10,1, 11.9,1,1, 4.992, 10547.914, 417.920, 52910.322 25/10/19,12:59:19,09,10,1, 11.9,1,1, 4.992, 10547.890, 417.929, 52910.365 25/10/19,12:59:19,10,10,1, 11.9,1,1, 4.992, 10547.882, 417.911, 52910.313 25/10/19,12:59:19,11,10,1, 11.9,1,1, 4.992, 10547.860, 417.930, 52910.294 25/10/19,12:59:19,12,10,1, 11.9,1,1, 4.992, 10547.857, 417.947, 52910.312 25/10/19,12:59:19,13,10,1, 11.9,1,1, 4.992, 10547.860, 417.927, 52910.307 25/10/19,12:59:19,14,10,1, 11.9,1,1, 4.992, 10547.852, 417.920, 52910.317 25/10/19,12:59:19,15,10,1, 11.9,1,1, 4.992, 10547.850, 417.943, 52910.280 25/10/19,12:59:19,16,10,1, 11.9,1,1, 4.992, 10547.844, 417.938, 52910.340 25/10/19,12:59:19,17,10,1, 11.9,1,1, 4.992, 10547.834, 417.927, 52910.353 25/10/19,12:59:19,18,10,1, 11.9,1,1, 4.992, 10547.811, 417.924, 52910.290 25/10/19,12:59:19,19,10,1, 11.9,1,1, 4.992, 10547.823, 417.942, 52910.314 25/10/19,12:59:20,00,11,1, 11.9,1,1, 4.997, 10547.822, 417.942, 52910.314 25/10/19,12:59:20,01,11,1, 11.9,1,1, 4.997, 10547.806, 417.927, 52910.315 25/10/19,12:59:20,02,11,1, 11.9,1,1, 4.997, 10547.791, 417.934, 52910.344 25/10/19,12:59:20,03,11,1, 11.9,1,1, 4.997, 10547.781, 417.947, 52910.393 25/10/19,12:59:20,04,11,1, 11.9,1,1, 4.997, 10547.789, 417.950, 52910.320 25/10/19,12:59:20,05,11,1, 11.9,1,1, 4.997, 10547.761, 417.950, 52910.389 25/10/19,12:59:20,06,11,1, 11.9,1,1, 4.997, 10547.733, 417.925, 52910.383 25/10/19,12:59:20,07,11,1, 11.9,1,1, 4.997, 10547.763, 417.936, 52910.333 25/10/19,12:59:20,08,11,1, 11.9,1,1, 4.997, 10547.729, 417.953, 52910.360 25/10/19,12:59:20,09,11,1, 11.9,1,1, 4.997, 10547.726, 417.934, 52910.372 25/10/19,12:59:20,10,11,1, 11.9,1,1, 4.997, 10547.712, 417.905, 52910.360 25/10/19,12:59:20,11,11,1, 11.9,1,1, 4.997, 10547.728, 417.939, 52910.400 25/10/19,12:59:20,12,11,1, 11.9,1,1, 4.997, 10547.687, 417.946, 52910.372 25/10/19,12:59:20,13,11,1, 11.9,1,1, 4.997, 10547.697, 417.898, 52910.357 25/10/19,12:59:20,14,11,1, 11.9,1,1, 4.997, 10547.704, 417.925, 52910.356 25/10/19,12:59:20,15,11,1, 11.9,1,1, 4.997, 10547.675, 417.933, 52910.382 25/10/19,12:59:20,16,11,1, 11.9,1,1, 4.997, 10547.679, 417.932, 52910.398 25/10/19,12:59:20,17,11,1, 11.9,1,1, 4.997, 10547.647, 417.918, 52910.332 25/10/19,12:59:20,18,11,1, 11.9,1,1, 4.997, 10547.680, 417.938, 52910.392 25/10/19,12:59:20,19,11,1, 11.9,1,1, 4.997, 10547.650, 417.908, 52910.301 25/10/19,12:59:21,00,12,1, 11.9,1,1, 4.995, 10547.646, 417.908, 52910.301 25/10/19,12:59:21,01,12,1, 11.9,1,1, 4.995, 10547.646, 417.923, 52910.425 25/10/19,12:59:21,02,12,1, 11.9,1,1, 4.995, 10547.616, 417.950, 52910.416 25/10/19,12:59:21,03,12,1, 11.9,1,1, 4.995, 10547.623, 417.949, 52910.383 25/10/19,12:59:21,04,12,1, 11.9,1,1, 4.995, 10547.611, 417.968, 52910.390 25/10/19,12:59:21,05,12,1, 11.9,1,1, 4.995, 10547.597, 417.947, 52910.379 25/10/19,12:59:21,06,12,1, 11.9,1,1, 4.995, 10547.588, 417.961, 52910.390 25/10/19,12:59:21,07,12,1, 11.9,1,1, 4.995, 10547.575, 417.943, 52910.385 25/10/19,12:59:21,08,12,1, 11.9,1,1, 4.995, 10547.572, 417.960, 52910.435 25/10/19,12:59:21,09,12,1, 11.9,1,1, 4.995, 10547.570, 417.951, 52910.451 25/10/19,12:59:21,10,12,1, 11.9,1,1, 4.995, 10547.556, 417.952, 52910.454 25/10/19,12:59:21,11,12,1, 11.9,1,1, 4.995, 10547.522, 417.968, 52910.413 25/10/19,12:59:21,12,12,1, 11.9,1,1, 4.995, 10547.534, 417.983, 52910.496 25/10/19,12:59:21,13,12,1, 11.9,1,1, 4.995, 10547.534, 417.998, 52910.407 25/10/19,12:59:21,14,12,1, 11.9,1,1, 4.995, 10547.499, 417.970, 52910.461 25/10/19,12:59:21,15,12,1, 11.9,1,1, 4.995, 10547.514, 418.004, 52910.450 25/10/19,12:59:21,16,12,1, 11.9,1,1, 4.995, 10547.513, 417.989, 52910.439 25/10/19,12:59:21,17,12,1, 11.9,1,1, 4.995, 10547.476, 417.987, 52910.422 25/10/19,12:59:21,18,12,1, 11.9,1,1, 4.995, 10547.498, 417.969, 52910.434 25/10/19,12:59:21,19,12,1, 11.9,1,1, 4.995, 10547.477, 417.989, 52910.501 25/10/19,12:59:22,00,11,1, 11.9,1,1, 4.994, 10547.471, 417.989, 52910.501 25/10/19,12:59:22,01,11,1, 11.9,1,1, 4.994, 10547.461, 417.995, 52910.479 25/10/19,12:59:22,02,11,1, 11.9,1,1, 4.994, 10547.455, 418.011, 52910.494 25/10/19,12:59:22,03,11,1, 11.9,1,1, 4.994, 10547.452, 417.997, 52910.512 25/10/19,12:59:22,04,11,1, 11.9,1,1, 4.994, 10547.447, 417.973, 52910.439 25/10/19,12:59:22,05,11,1, 11.9,1,1, 4.994, 10547.451, 417.997, 52910.487 25/10/19,12:59:22,06,11,1, 11.9,1,1, 4.994, 10547.441, 417.990, 52910.591 25/10/19,12:59:22,07,11,1, 11.9,1,1, 4.994, 10547.413, 417.983, 52910.461 25/10/19,12:59:22,08,11,1, 11.9,1,1, 4.994, 10547.406, 417.980, 52910.496 25/10/19,12:59:22,09,11,1, 11.9,1,1, 4.994, 10547.418, 418.009, 52910.541 25/10/19,12:59:22,10,11,1, 11.9,1,1, 4.994, 10547.405, 417.984, 52910.479 25/10/19,12:59:22,11,11,1, 11.9,1,1, 4.994, 10547.383, 418.002, 52910.550 25/10/19,12:59:22,12,11,1, 11.9,1,1, 4.994, 10547.405, 418.035, 52910.554 25/10/19,12:59:22,13,11,1, 11.9,1,1, 4.994, 10547.401, 418.018, 52910.558 25/10/19,12:59:22,14,11,1, 11.9,1,1, 4.994, 10547.394, 417.997, 52910.469 25/10/19,12:59:22,15,11,1, 11.9,1,1, 4.994, 10547.371, 418.020, 52910.580 25/10/19,12:59:22,16,11,1, 11.9,1,1, 4.994, 10547.379, 418.036, 52910.557 25/10/19,12:59:22,17,11,1, 11.9,1,1, 4.994, 10547.358, 418.031, 52910.531 25/10/19,12:59:22,18,11,1, 11.9,1,1, 4.994, 10547.330, 418.016, 52910.550 25/10/19,12:59:22,19,11,1, 11.9,1,1, 4.994, 10547.331, 418.050, 52910.545 25/10/19,12:59:23,00,10,1, 11.9,1,1, 4.992, 10547.329, 418.050, 52910.545 25/10/19,12:59:23,01,10,1, 11.9,1,1, 4.992, 10547.278, 418.029, 52910.527 25/10/19,12:59:23,02,10,1, 11.9,1,1, 4.992, 10547.326, 418.073, 52910.530 25/10/19,12:59:23,03,10,1, 11.9,1,1, 4.992, 10547.299, 418.081, 52910.534 25/10/19,12:59:23,04,10,1, 11.9,1,1, 4.992, 10547.297, 418.064, 52910.533 25/10/19,12:59:23,05,10,1, 11.9,1,1, 4.992, 10547.301, 418.078, 52910.582 25/10/19,12:59:23,06,10,1, 11.9,1,1, 4.992, 10547.272, 418.069, 52910.540 25/10/19,12:59:23,07,10,1, 11.9,1,1, 4.992, 10547.266, 418.066, 52910.571 25/10/19,12:59:23,08,10,1, 11.9,1,1, 4.992, 10547.278, 418.066, 52910.524 25/10/19,12:59:23,09,10,1, 11.9,1,1, 4.992, 10547.257, 418.113, 52910.598 25/10/19,12:59:23,10,10,1, 11.9,1,1, 4.992, 10547.252, 418.093, 52910.556 25/10/19,12:59:23,11,10,1, 11.9,1,1, 4.992, 10547.239, 418.086, 52910.519 25/10/19,12:59:23,12,10,1, 11.9,1,1, 4.992, 10547.251, 418.106, 52910.617 25/10/19,12:59:23,13,10,1, 11.9,1,1, 4.992, 10547.252, 418.101, 52910.582 25/10/19,12:59:23,14,10,1, 11.9,1,1, 4.992, 10547.246, 418.085, 52910.597 25/10/19,12:59:23,15,10,1, 11.9,1,1, 4.992, 10547.219, 418.118, 52910.577 25/10/19,12:59:23,16,10,1, 11.9,1,1, 4.992, 10547.229, 418.122, 52910.590 25/10/19,12:59:23,17,10,1, 11.9,1,1, 4.992, 10547.226, 418.122, 52910.575 25/10/19,12:59:23,18,10,1, 11.9,1,1, 4.992, 10547.195, 418.144, 52910.663 25/10/19,12:59:23,19,10,1, 11.9,1,1, 4.992, 10547.221, 418.147, 52910.645 25/10/19,12:59:24,00,11,1, 11.9,1,1, 4.992, 10547.221, 418.147, 52910.645 25/10/19,12:59:24,01,11,1, 11.9,1,1, 4.992, 10547.193, 418.125, 52910.593 25/10/19,12:59:24,02,11,1, 11.9,1,1, 4.992, 10547.166, 418.162, 52910.578 25/10/19,12:59:24,03,11,1, 11.9,1,1, 4.992, 10547.163, 418.156, 52910.698 25/10/19,12:59:24,04,11,1, 11.9,1,1, 4.992, 10547.135, 418.151, 52910.651 25/10/19,12:59:24,05,11,1, 11.9,1,1, 4.992, 10547.154, 418.156, 52910.660 25/10/19,12:59:24,06,11,1, 11.9,1,1, 4.992, 10547.139, 418.159, 52910.635 25/10/19,12:59:24,07,11,1, 11.9,1,1, 4.992, 10547.152, 418.160, 52910.660 25/10/19,12:59:24,08,11,1, 11.9,1,1, 4.992, 10547.117, 418.166, 52910.646 25/10/19,12:59:24,09,11,1, 11.9,1,1, 4.992, 10547.121, 418.200, 52910.707 25/10/19,12:59:24,10,11,1, 11.9,1,1, 4.992, 10547.093, 418.186, 52910.647 25/10/19,12:59:24,11,11,1, 11.9,1,1, 4.992, 10547.136, 418.223, 52910.670 25/10/19,12:59:24,12,11,1, 11.9,1,1, 4.992, 10547.114, 418.211, 52910.652 25/10/19,12:59:24,13,11,1, 11.9,1,1, 4.992, 10547.105, 418.230, 52910.656 25/10/19,12:59:24,14,11,1, 11.9,1,1, 4.992, 10547.076, 418.213, 52910.676 25/10/19,12:59:24,15,11,1, 11.9,1,1, 4.992, 10547.079, 418.250, 52910.739 25/10/19,12:59:24,16,11,1, 11.9,1,1, 4.992, 10547.082, 418.258, 52910.720 25/10/19,12:59:24,17,11,1, 11.9,1,1, 4.992, 10547.094, 418.214, 52910.720 25/10/19,12:59:24,18,11,1, 11.9,1,1, 4.992, 10547.060, 418.218, 52910.686 25/10/19,12:59:24,19,11,1, 11.9,1,1, 4.992, 10547.076, 418.254, 52910.673 25/10/19,12:59:25,00,10,1, 12.0,1,1, 4.996, 10547.071, 418.254, 52910.673 25/10/19,12:59:25,01,10,1, 12.0,1,1, 4.996, 10547.040, 418.228, 52910.682 25/10/19,12:59:25,02,10,1, 12.0,1,1, 4.996, 10547.044, 418.281, 52910.744 25/10/19,12:59:25,03,10,1, 12.0,1,1, 4.996, 10547.012, 418.303, 52910.768 25/10/19,12:59:25,04,10,1, 12.0,1,1, 4.996, 10547.033, 418.269, 52910.732 25/10/19,12:59:25,05,10,1, 12.0,1,1, 4.996, 10546.999, 418.281, 52910.707 25/10/19,12:59:25,06,10,1, 12.0,1,1, 4.996, 10547.002, 418.320, 52910.731 25/10/19,12:59:25,07,10,1, 12.0,1,1, 4.996, 10547.000, 418.320, 52910.740 25/10/19,12:59:25,08,10,1, 12.0,1,1, 4.996, 10547.001, 418.312, 52910.790 25/10/19,12:59:25,09,10,1, 12.0,1,1, 4.996, 10546.979, 418.350, 52910.789 25/10/19,12:59:25,10,10,1, 12.0,1,1, 4.996, 10546.983, 418.320, 52910.797 25/10/19,12:59:25,11,10,1, 12.0,1,1, 4.996, 10546.971, 418.340, 52910.779 25/10/19,12:59:25,12,10,1, 12.0,1,1, 4.996, 10546.949, 418.326, 52910.719 25/10/19,12:59:25,13,10,1, 12.0,1,1, 4.996, 10546.928, 418.365, 52910.700 25/10/19,12:59:25,14,10,1, 12.0,1,1, 4.996, 10546.949, 418.356, 52910.825 25/10/19,12:59:25,15,10,1, 12.0,1,1, 4.996, 10546.943, 418.345, 52910.824 25/10/19,12:59:25,16,10,1, 12.0,1,1, 4.996, 10546.944, 418.379, 52910.760 25/10/19,12:59:25,17,10,1, 12.0,1,1, 4.996, 10546.944, 418.364, 52910.723 25/10/19,12:59:25,18,10,1, 12.0,1,1, 4.996, 10546.912, 418.381, 52910.708 25/10/19,12:59:25,19,10,1, 12.0,1,1, 4.996, 10546.890, 418.396, 52910.805 25/10/19,12:59:26,00,11,1, 11.9,1,1, 4.995, 10546.887, 418.396, 52910.805 25/10/19,12:59:26,01,11,1, 11.9,1,1, 4.995, 10546.902, 418.402, 52910.797 25/10/19,12:59:26,02,11,1, 11.9,1,1, 4.995, 10546.905, 418.413, 52910.729 25/10/19,12:59:26,03,11,1, 11.9,1,1, 4.995, 10546.883, 418.438, 52910.782 25/10/19,12:59:26,04,11,1, 11.9,1,1, 4.995, 10546.877, 418.435, 52910.796 25/10/19,12:59:26,05,11,1, 11.9,1,1, 4.995, 10546.876, 418.442, 52910.795 25/10/19,12:59:26,06,11,1, 11.9,1,1, 4.995, 10546.851, 418.459, 52910.822 25/10/19,12:59:26,07,11,1, 11.9,1,1, 4.995, 10546.871, 418.458, 52910.864 25/10/19,12:59:26,08,11,1, 11.9,1,1, 4.995, 10546.866, 418.437, 52910.767 25/10/19,12:59:26,09,11,1, 11.9,1,1, 4.995, 10546.844, 418.453, 52910.800 25/10/19,12:59:26,10,11,1, 11.9,1,1, 4.995, 10546.845, 418.478, 52910.800 25/10/19,12:59:26,11,11,1, 11.9,1,1, 4.995, 10546.822, 418.466, 52910.839 25/10/19,12:59:26,12,11,1, 11.9,1,1, 4.995, 10546.833, 418.476, 52910.817 25/10/19,12:59:26,13,11,1, 11.9,1,1, 4.995, 10546.808, 418.468, 52910.915 25/10/19,12:59:26,14,11,1, 11.9,1,1, 4.995, 10546.807, 418.499, 52910.884 25/10/19,12:59:26,15,11,1, 11.9,1,1, 4.995, 10546.785, 418.503, 52910.896 25/10/19,12:59:26,16,11,1, 11.9,1,1, 4.995, 10546.813, 418.492, 52910.905 25/10/19,12:59:26,17,11,1, 11.9,1,1, 4.995, 10546.804, 418.500, 52910.872 25/10/19,12:59:26,18,11,1, 11.9,1,1, 4.995, 10546.786, 418.535, 52910.885 25/10/19,12:59:26,19,11,1, 11.9,1,1, 4.995, 10546.769, 418.535, 52910.915 25/10/19,12:59:27,00,10,1, 12.0,1,1, 4.997, 10546.762, 418.535, 52910.915 25/10/19,12:59:27,01,10,1, 12.0,1,1, 4.997, 10546.745, 418.522, 52910.895 25/10/19,12:59:27,02,10,1, 12.0,1,1, 4.997, 10546.755, 418.542, 52910.935 25/10/19,12:59:27,03,10,1, 12.0,1,1, 4.997, 10546.764, 418.569, 52910.907 25/10/19,12:59:27,04,10,1, 12.0,1,1, 4.997, 10546.753, 418.566, 52910.886 25/10/19,12:59:27,05,10,1, 12.0,1,1, 4.997, 10546.743, 418.550, 52910.900 25/10/19,12:59:27,06,10,1, 12.0,1,1, 4.997, 10546.732, 418.558, 52910.901 25/10/19,12:59:27,07,10,1, 12.0,1,1, 4.997, 10546.753, 418.588, 52911.099 25/10/19,12:59:27,08,10,1, 12.0,1,1, 4.997, 10546.718, 418.542, 52910.817 25/10/19,12:59:27,09,10,1, 12.0,1,1, 4.997, 10546.705, 418.592, 52910.963 25/10/19,12:59:27,10,10,1, 12.0,1,1, 4.997, 10546.715, 418.612, 52910.932 25/10/19,12:59:27,11,10,1, 12.0,1,1, 4.997, 10546.706, 418.595, 52910.919 25/10/19,12:59:27,12,10,1, 12.0,1,1, 4.997, 10546.692, 418.585, 52910.933 25/10/19,12:59:27,13,10,1, 12.0,1,1, 4.997, 10546.675, 418.607, 52910.920 25/10/19,12:59:27,14,10,1, 12.0,1,1, 4.997, 10546.673, 418.645, 52910.958 25/10/19,12:59:27,15,10,1, 12.0,1,1, 4.997, 10546.683, 418.654, 52910.932 25/10/19,12:59:27,16,10,1, 12.0,1,1, 4.997, 10546.673, 418.670, 52910.954 25/10/19,12:59:27,17,10,1, 12.0,1,1, 4.997, 10546.664, 418.689, 52910.956 25/10/19,12:59:27,18,10,1, 12.0,1,1, 4.997, 10546.661, 418.672, 52910.960 25/10/19,12:59:27,19,10,1, 12.0,1,1, 4.997, 10546.651, 418.672, 52910.981 25/10/19,12:59:28,00,10,1, 11.9,1,1, 4.992, 10546.645, 418.672, 52910.981 25/10/19,12:59:28,01,10,1, 11.9,1,1, 4.992, 10546.645, 418.668, 52910.878 25/10/19,12:59:28,02,10,1, 11.9,1,1, 4.992, 10546.624, 418.678, 52910.918 25/10/19,12:59:28,03,10,1, 11.9,1,1, 4.992, 10546.621, 418.693, 52910.964 25/10/19,12:59:28,04,10,1, 11.9,1,1, 4.992, 10546.625, 418.713, 52910.996 25/10/19,12:59:28,05,10,1, 11.9,1,1, 4.992, 10546.609, 418.693, 52910.990 25/10/19,12:59:28,06,10,1, 11.9,1,1, 4.992, 10546.593, 418.703, 52910.988 25/10/19,12:59:28,07,10,1, 11.9,1,1, 4.992, 10546.616, 418.733, 52910.974 25/10/19,12:59:28,08,10,1, 11.9,1,1, 4.992, 10546.608, 418.714, 52910.935 25/10/19,12:59:28,09,10,1, 11.9,1,1, 4.992, 10546.621, 418.723, 52910.907 25/10/19,12:59:28,10,10,1, 11.9,1,1, 4.992, 10546.609, 418.751, 52910.982 25/10/19,12:59:28,11,10,1, 11.9,1,1, 4.992, 10546.576, 418.756, 52910.981 25/10/19,12:59:28,12,10,1, 11.9,1,1, 4.992, 10546.580, 418.741, 52910.990 25/10/19,12:59:28,13,10,1, 11.9,1,1, 4.992, 10546.593, 418.773, 52910.971 25/10/19,12:59:28,14,10,1, 11.9,1,1, 4.992, 10546.574, 418.795, 52911.051 25/10/19,12:59:28,15,10,1, 11.9,1,1, 4.992, 10546.558, 418.789, 52911.030 25/10/19,12:59:28,16,10,1, 11.9,1,1, 4.992, 10546.571, 418.793, 52911.009 25/10/19,12:59:28,17,10,1, 11.9,1,1, 4.992, 10546.551, 418.817, 52911.058 25/10/19,12:59:28,18,10,1, 11.9,1,1, 4.992, 10546.532, 418.795, 52911.062 25/10/19,12:59:28,19,10,1, 11.9,1,1, 4.992, 10546.551, 418.825, 52911.023 25/10/19,12:59:29,00,10,1, 11.9,1,1, 4.992, 10546.545, 418.825, 52911.023 25/10/19,12:59:29,01,10,1, 11.9,1,1, 4.992, 10546.532, 418.827, 52911.003 25/10/19,12:59:29,02,10,1, 11.9,1,1, 4.992, 10546.540, 418.838, 52911.103 25/10/19,12:59:29,03,10,1, 11.9,1,1, 4.992, 10546.526, 418.834, 52911.033 25/10/19,12:59:29,04,10,1, 11.9,1,1, 4.992, 10546.540, 418.872, 52911.101 25/10/19,12:59:29,05,10,1, 11.9,1,1, 4.992, 10546.528, 418.843, 52911.074 25/10/19,12:59:29,06,10,1, 11.9,1,1, 4.992, 10546.511, 418.865, 52911.055 25/10/19,12:59:29,07,10,1, 11.9,1,1, 4.992, 10546.526, 418.888, 52911.084 25/10/19,12:59:29,08,10,1, 11.9,1,1, 4.992, 10546.488, 418.882, 52911.114 25/10/19,12:59:29,09,10,1, 11.9,1,1, 4.992, 10546.500, 418.895, 52911.115 25/10/19,12:59:29,10,10,1, 11.9,1,1, 4.992, 10546.515, 418.890, 52911.110 25/10/19,12:59:29,11,10,1, 11.9,1,1, 4.992, 10546.512, 418.897, 52911.071 25/10/19,12:59:29,12,10,1, 11.9,1,1, 4.992, 10546.531, 418.863, 52911.069 25/10/19,12:59:29,13,10,1, 11.9,1,1, 4.992, 10546.499, 418.881, 52911.186 25/10/19,12:59:29,14,10,1, 11.9,1,1, 4.992, 10546.473, 418.920, 52911.156 25/10/19,12:59:29,15,10,1, 11.9,1,1, 4.992, 10546.480, 418.913, 52911.092 25/10/19,12:59:29,16,10,1, 11.9,1,1, 4.992, 10546.472, 418.924, 52911.111 25/10/19,12:59:29,17,10,1, 11.9,1,1, 4.992, 10546.484, 418.922, 52911.172 25/10/19,12:59:29,18,10,1, 11.9,1,1, 4.992, 10546.493, 418.935, 52911.152 25/10/19,12:59:29,19,10,1, 11.9,1,1, 4.992, 10546.471, 418.950, 52911.190 25/10/19,12:59:30,00,10,1, 11.9,1,1, 4.994, 10546.470, 418.950, 52911.190 25/10/19,12:59:30,01,10,1, 11.9,1,1, 4.994, 10546.470, 418.959, 52911.175 25/10/19,12:59:30,02,10,1, 11.9,1,1, 4.994, 10546.467, 418.950, 52911.146 25/10/19,12:59:30,03,10,1, 11.9,1,1, 4.994, 10546.428, 418.960, 52911.150 25/10/19,12:59:30,04,10,1, 11.9,1,1, 4.994, 10546.458, 418.963, 52911.207 25/10/19,12:59:30,05,10,1, 11.9,1,1, 4.994, 10546.459, 418.982, 52911.198 25/10/19,12:59:30,06,10,1, 11.9,1,1, 4.994, 10546.442, 418.980, 52911.180 25/10/19,12:59:30,07,10,1, 11.9,1,1, 4.994, 10546.446, 419.010, 52911.212 25/10/19,12:59:30,08,10,1, 11.9,1,1, 4.994, 10546.438, 419.008, 52911.213 25/10/19,12:59:30,09,10,1, 11.9,1,1, 4.994, 10546.438, 419.022, 52911.181 25/10/19,12:59:30,10,10,1, 11.9,1,1, 4.994, 10546.410, 419.026, 52911.199 25/10/19,12:59:30,11,10,1, 11.9,1,1, 4.994, 10546.426, 419.038, 52911.243 25/10/19,12:59:30,12,10,1, 11.9,1,1, 4.994, 10546.399, 419.036, 52911.155 25/10/19,12:59:30,13,10,1, 11.9,1,1, 4.994, 10546.398, 419.046, 52911.241 25/10/19,12:59:30,14,10,1, 11.9,1,1, 4.994, 10546.409, 419.069, 52911.279 25/10/19,12:59:30,15,10,1, 11.9,1,1, 4.994, 10546.405, 419.073, 52911.207 25/10/19,12:59:30,16,10,1, 11.9,1,1, 4.994, 10546.392, 419.061, 52911.229 25/10/19,12:59:30,17,10,1, 11.9,1,1, 4.994, 10546.401, 419.087, 52911.263 25/10/19,12:59:30,18,10,1, 11.9,1,1, 4.994, 10546.357, 419.093, 52911.190 25/10/19,12:59:30,19,10,1, 11.9,1,1, 4.994, 10546.417, 419.098, 52911.175 25/10/19,12:59:31,00,10,1, 11.9,1,1, 4.994, 10546.411, 419.098, 52911.175 25/10/19,12:59:31,01,10,1, 11.9,1,1, 4.994, 10546.381, 419.133, 52911.155 25/10/19,12:59:31,02,10,1, 11.9,1,1, 4.994, 10546.383, 419.133, 52911.274 25/10/19,12:59:31,03,10,1, 11.9,1,1, 4.994, 10546.377, 419.128, 52911.213 25/10/19,12:59:31,04,10,1, 11.9,1,1, 4.994, 10546.357, 419.135, 52911.258 25/10/19,12:59:31,05,10,1, 11.9,1,1, 4.994, 10546.354, 419.161, 52911.338 25/10/19,12:59:31,06,10,1, 11.9,1,1, 4.994, 10546.379, 419.145, 52911.197 25/10/19,12:59:31,07,10,1, 11.9,1,1, 4.994, 10546.345, 419.150, 52911.290 25/10/19,12:59:31,08,10,1, 11.9,1,1, 4.994, 10546.376, 419.145, 52911.288 25/10/19,12:59:31,09,10,1, 11.9,1,1, 4.994, 10546.350, 419.150, 52911.268 25/10/19,12:59:31,10,10,1, 11.9,1,1, 4.994, 10546.341, 419.181, 52911.270 25/10/19,12:59:31,11,10,1, 11.9,1,1, 4.994, 10546.350, 419.186, 52911.275 25/10/19,12:59:31,12,10,1, 11.9,1,1, 4.994, 10546.346, 419.190, 52911.285 25/10/19,12:59:31,13,10,1, 11.9,1,1, 4.994, 10546.353, 419.188, 52911.325 25/10/19,12:59:31,14,10,1, 11.9,1,1, 4.994, 10546.333, 419.189, 52911.271 25/10/19,12:59:31,15,10,1, 11.9,1,1, 4.994, 10546.349, 419.223, 52911.284 25/10/19,12:59:31,16,10,1, 11.9,1,1, 4.994, 10546.369, 419.218, 52911.309 25/10/19,12:59:31,17,10,1, 11.9,1,1, 4.994, 10546.325, 419.203, 52911.310 25/10/19,12:59:31,18,10,1, 11.9,1,1, 4.994, 10546.335, 419.242, 52911.258 25/10/19,12:59:31,19,10,1, 11.9,1,1, 4.994, 10546.329, 419.250, 52911.267 25/10/19,12:59:32,00,10,1, 12.0,1,1, 4.995, 10546.328, 419.250, 52911.267 25/10/19,12:59:32,01,10,1, 12.0,1,1, 4.995, 10546.364, 419.265, 52911.199 25/10/19,12:59:32,02,10,1, 12.0,1,1, 4.995, 10546.323, 419.260, 52911.305 25/10/19,12:59:32,03,10,1, 12.0,1,1, 4.995, 10546.342, 419.257, 52911.298 25/10/19,12:59:32,04,10,1, 12.0,1,1, 4.995, 10546.290, 419.269, 52911.285 25/10/19,12:59:32,05,10,1, 12.0,1,1, 4.995, 10546.330, 419.303, 52911.336 25/10/19,12:59:32,06,10,1, 12.0,1,1, 4.995, 10546.311, 419.289, 52911.363 25/10/19,12:59:32,07,10,1, 12.0,1,1, 4.995, 10546.328, 419.256, 52911.338 25/10/19,12:59:32,08,10,1, 12.0,1,1, 4.995, 10546.308, 419.299, 52911.363 25/10/19,12:59:32,09,10,1, 12.0,1,1, 4.995, 10546.294, 419.297, 52911.406 25/10/19,12:59:32,10,10,1, 12.0,1,1, 4.995, 10546.292, 419.306, 52911.381 25/10/19,12:59:32,11,10,1, 12.0,1,1, 4.995, 10546.294, 419.328, 52911.386 25/10/19,12:59:32,12,10,1, 12.0,1,1, 4.995, 10546.311, 419.316, 52911.428 25/10/19,12:59:32,13,10,1, 12.0,1,1, 4.995, 10546.300, 419.297, 52911.382 25/10/19,12:59:32,14,10,1, 12.0,1,1, 4.995, 10546.311, 419.317, 52911.383 25/10/19,12:59:32,15,10,1, 12.0,1,1, 4.995, 10546.300, 419.337, 52911.341 25/10/19,12:59:32,16,10,1, 12.0,1,1, 4.995, 10546.284, 419.328, 52911.365 25/10/19,12:59:32,17,10,1, 12.0,1,1, 4.995, 10546.318, 419.295, 52911.053 25/10/19,12:59:32,18,10,1, 12.0,1,1, 4.995, 10546.286, 419.336, 52911.385 25/10/19,12:59:32,19,10,1, 12.0,1,1, 4.995, 10546.290, 419.341, 52911.377 25/10/19,12:59:33,00,09,1, 11.9,1,1, 4.996, 10546.286, 419.341, 52911.377 25/10/19,12:59:33,01,09,1, 11.9,1,1, 4.996, 10546.290, 419.354, 52911.437 25/10/19,12:59:33,02,09,1, 11.9,1,1, 4.996, 10546.299, 419.379, 52911.471 25/10/19,12:59:33,03,09,1, 11.9,1,1, 4.996, 10546.301, 419.379, 52911.434 25/10/19,12:59:33,04,09,1, 11.9,1,1, 4.996, 10546.287, 419.354, 52911.369 25/10/19,12:59:33,05,09,1, 11.9,1,1, 4.996, 10546.306, 419.396, 52911.356 25/10/19,12:59:33,06,09,1, 11.9,1,1, 4.996, 10546.305, 419.409, 52911.397 25/10/19,12:59:33,07,09,1, 11.9,1,1, 4.996, 10546.291, 419.397, 52911.475 25/10/19,12:59:33,08,09,1, 11.9,1,1, 4.996, 10546.289, 419.365, 52911.437 25/10/19,12:59:33,09,09,1, 11.9,1,1, 4.996, 10546.262, 419.388, 52911.416 25/10/19,12:59:33,10,09,1, 11.9,1,1, 4.996, 10546.262, 419.391, 52911.412 25/10/19,12:59:33,11,09,1, 11.9,1,1, 4.996, 10546.295, 419.412, 52911.442 25/10/19,12:59:33,12,09,1, 11.9,1,1, 4.996, 10546.305, 419.414, 52911.453 25/10/19,12:59:33,13,09,1, 11.9,1,1, 4.996, 10546.294, 419.397, 52911.414 25/10/19,12:59:33,14,09,1, 11.9,1,1, 4.996, 10546.335, 419.405, 52911.400 25/10/19,12:59:33,15,09,1, 11.9,1,1, 4.996, 10546.272, 419.402, 52911.429 25/10/19,12:59:33,16,09,1, 11.9,1,1, 4.996, 10546.315, 419.427, 52911.426 25/10/19,12:59:33,17,09,1, 11.9,1,1, 4.996, 10546.287, 419.401, 52911.410 25/10/19,12:59:33,18,09,1, 11.9,1,1, 4.996, 10546.263, 419.421, 52911.417 25/10/19,12:59:33,19,09,1, 11.9,1,1, 4.996, 10546.280, 419.441, 52911.492 25/10/19,12:59:34,00,09,1, 11.9,1,1, 4.990, 10546.278, 419.441, 52911.492 25/10/19,12:59:34,01,09,1, 11.9,1,1, 4.990, 10546.283, 419.447, 52911.402 25/10/19,12:59:34,02,09,1, 11.9,1,1, 4.990, 10546.325, 419.467, 52911.436 25/10/19,12:59:34,03,09,1, 11.9,1,1, 4.990, 10546.285, 419.442, 52911.434 25/10/19,12:59:34,04,09,1, 11.9,1,1, 4.990, 10546.288, 419.438, 52911.448 25/10/19,12:59:34,05,09,1, 11.9,1,1, 4.990, 10546.277, 419.459, 52911.500 25/10/19,12:59:34,06,09,1, 11.9,1,1, 4.990, 10546.285, 419.483, 52911.476 25/10/19,12:59:34,07,09,1, 11.9,1,1, 4.990, 10546.282, 419.461, 52911.474 25/10/19,12:59:34,08,09,1, 11.9,1,1, 4.990, 10546.304, 419.464, 52911.463 25/10/19,12:59:34,09,09,1, 11.9,1,1, 4.990, 10546.299, 419.473, 52911.408 25/10/19,12:59:34,10,09,1, 11.9,1,1, 4.990, 10546.298, 419.515, 52911.666 25/10/19,12:59:34,11,09,1, 11.9,1,1, 4.990, 10546.324, 419.458, 52911.369 25/10/19,12:59:34,12,09,1, 11.9,1,1, 4.990, 10546.304, 419.488, 52911.479 25/10/19,12:59:34,13,09,1, 11.9,1,1, 4.990, 10546.338, 419.503, 52911.497 25/10/19,12:59:34,14,09,1, 11.9,1,1, 4.990, 10546.302, 419.483, 52911.490 25/10/19,12:59:34,15,09,1, 11.9,1,1, 4.990, 10546.297, 419.509, 52911.478 25/10/19,12:59:34,16,09,1, 11.9,1,1, 4.990, 10546.296, 419.513, 52911.478 25/10/19,12:59:34,17,09,1, 11.9,1,1, 4.990, 10546.304, 419.524, 52911.521 25/10/19,12:59:34,18,09,1, 11.9,1,1, 4.990, 10546.297, 419.512, 52911.537 25/10/19,12:59:34,19,09,1, 11.9,1,1, 4.990, 10546.289, 419.514, 52911.487 25/10/19,12:59:35,00,09,1, 12.0,1,1, 4.995, 10546.286, 419.514, 52911.487 25/10/19,12:59:35,01,09,1, 12.0,1,1, 4.995, 10546.289, 419.506, 52911.486 25/10/19,12:59:35,02,09,1, 12.0,1,1, 4.995, 10546.277, 419.523, 52911.494 25/10/19,12:59:35,03,09,1, 12.0,1,1, 4.995, 10546.319, 419.529, 52911.489 25/10/19,12:59:35,04,09,1, 12.0,1,1, 4.995, 10546.286, 419.524, 52911.528 25/10/19,12:59:35,05,09,1, 12.0,1,1, 4.995, 10546.296, 419.532, 52911.525 25/10/19,12:59:35,06,09,1, 12.0,1,1, 4.995, 10546.318, 419.543, 52911.554 25/10/19,12:59:35,07,09,1, 12.0,1,1, 4.995, 10546.287, 419.509, 52911.499 25/10/19,12:59:35,08,09,1, 12.0,1,1, 4.995, 10546.282, 419.508, 52911.539 25/10/19,12:59:35,09,09,1, 12.0,1,1, 4.995, 10546.306, 419.526, 52911.501 25/10/19,12:59:35,10,09,1, 12.0,1,1, 4.995, 10546.327, 419.529, 52911.516 25/10/19,12:59:35,11,09,1, 12.0,1,1, 4.995, 10546.327, 419.525, 52911.580 25/10/19,12:59:35,12,09,1, 12.0,1,1, 4.995, 10546.313, 419.520, 52911.580 25/10/19,12:59:35,13,09,1, 12.0,1,1, 4.995, 10546.341, 419.551, 52911.550 25/10/19,12:59:35,14,09,1, 12.0,1,1, 4.995, 10546.325, 419.549, 52911.562 25/10/19,12:59:35,15,09,1, 12.0,1,1, 4.995, 10546.342, 419.550, 52911.550 25/10/19,12:59:35,16,09,1, 12.0,1,1, 4.995, 10546.364, 419.549, 52911.561 25/10/19,12:59:35,17,09,1, 12.0,1,1, 4.995, 10546.326, 419.539, 52911.562 25/10/19,12:59:35,18,09,1, 12.0,1,1, 4.995, 10546.329, 419.566, 52911.590 25/10/19,12:59:35,19,09,1, 12.0,1,1, 4.995, 10546.356, 419.544, 52911.546 25/10/19,12:59:36,00,09,1, 11.9,1,1, 4.992, 10546.353, 419.544, 52911.546 25/10/19,12:59:36,01,09,1, 11.9,1,1, 4.992, 10546.358, 419.576, 52911.624 25/10/19,12:59:36,02,09,1, 11.9,1,1, 4.992, 10546.354, 419.564, 52911.596 25/10/19,12:59:36,03,09,1, 11.9,1,1, 4.992, 10546.373, 419.597, 52911.648 25/10/19,12:59:36,04,09,1, 11.9,1,1, 4.992, 10546.346, 419.576, 52911.564 25/10/19,12:59:36,05,09,1, 11.9,1,1, 4.992, 10546.344, 419.593, 52911.575 25/10/19,12:59:36,06,09,1, 11.9,1,1, 4.992, 10546.370, 419.582, 52911.621 25/10/19,12:59:36,07,09,1, 11.9,1,1, 4.992, 10546.383, 419.589, 52911.574 25/10/19,12:59:36,08,09,1, 11.9,1,1, 4.992, 10546.358, 419.566, 52911.542 25/10/19,12:59:36,09,09,1, 11.9,1,1, 4.992, 10546.350, 419.597, 52911.556 25/10/19,12:59:36,10,09,1, 11.9,1,1, 4.992, 10546.377, 419.614, 52911.641 25/10/19,12:59:36,11,09,1, 11.9,1,1, 4.992, 10546.344, 419.606, 52911.622 25/10/19,12:59:36,12,09,1, 11.9,1,1, 4.992, 10546.350, 419.614, 52911.594 25/10/19,12:59:36,13,09,1, 11.9,1,1, 4.992, 10546.369, 419.634, 52911.598 25/10/19,12:59:36,14,09,1, 11.9,1,1, 4.992, 10546.371, 419.625, 52911.624 25/10/19,12:59:36,15,09,1, 11.9,1,1, 4.992, 10546.337, 419.611, 52911.573 25/10/19,12:59:36,16,09,1, 11.9,1,1, 4.992, 10546.365, 419.632, 52911.622 25/10/19,12:59:36,17,09,1, 11.9,1,1, 4.992, 10546.382, 419.634, 52911.561 25/10/19,12:59:36,18,09,1, 11.9,1,1, 4.992, 10546.359, 419.610, 52911.618 25/10/19,12:59:36,19,09,1, 11.9,1,1, 4.992, 10546.390, 419.611, 52911.634 25/10/19,12:59:37,00,10,1, 11.9,1,1, 4.993, 10546.386, 419.611, 52911.634 25/10/19,12:59:37,01,10,1, 11.9,1,1, 4.993, 10546.403, 419.642, 52911.654 25/10/19,12:59:37,02,10,1, 11.9,1,1, 4.993, 10546.397, 419.620, 52911.605 25/10/19,12:59:37,03,10,1, 11.9,1,1, 4.993, 10546.387, 419.633, 52911.722 25/10/19,12:59:37,04,10,1, 11.9,1,1, 4.993, 10546.372, 419.657, 52911.676 25/10/19,12:59:37,05,10,1, 11.9,1,1, 4.993, 10546.411, 419.644, 52911.704 25/10/19,12:59:37,06,10,1, 11.9,1,1, 4.993, 10546.408, 419.637, 52911.631 25/10/19,12:59:37,07,10,1, 11.9,1,1, 4.993, 10546.415, 419.651, 52911.685 25/10/19,12:59:37,08,10,1, 11.9,1,1, 4.993, 10546.409, 419.662, 52911.705 25/10/19,12:59:37,09,10,1, 11.9,1,1, 4.993, 10546.407, 419.669, 52911.729 25/10/19,12:59:37,10,10,1, 11.9,1,1, 4.993, 10546.421, 419.675, 52911.722 25/10/19,12:59:37,11,10,1, 11.9,1,1, 4.993, 10546.419, 419.670, 52911.767 25/10/19,12:59:37,12,10,1, 11.9,1,1, 4.993, 10546.412, 419.679, 52911.645 25/10/19,12:59:37,13,10,1, 11.9,1,1, 4.993, 10546.423, 419.667, 52911.714 25/10/19,12:59:37,14,10,1, 11.9,1,1, 4.993, 10546.425, 419.674, 52911.738 25/10/19,12:59:37,15,10,1, 11.9,1,1, 4.993, 10546.413, 419.669, 52911.660 25/10/19,12:59:37,16,10,1, 11.9,1,1, 4.993, 10546.409, 419.655, 52911.675 25/10/19,12:59:37,17,10,1, 11.9,1,1, 4.993, 10546.419, 419.712, 52911.686 25/10/19,12:59:37,18,10,1, 11.9,1,1, 4.993, 10546.418, 419.698, 52911.685 25/10/19,12:59:37,19,10,1, 11.9,1,1, 4.993, 10546.418, 419.691, 52911.753 25/10/19,12:59:38,00,10,1, 11.9,1,1, 4.996, 10546.411, 419.691, 52911.753 25/10/19,12:59:38,01,10,1, 11.9,1,1, 4.996, 10546.422, 419.689, 52911.721 25/10/19,12:59:38,02,10,1, 11.9,1,1, 4.996, 10546.417, 419.691, 52911.744 25/10/19,12:59:38,03,10,1, 11.9,1,1, 4.996, 10546.429, 419.703, 52911.721 25/10/19,12:59:38,04,10,1, 11.9,1,1, 4.996, 10546.418, 419.700, 52911.752 25/10/19,12:59:38,05,10,1, 11.9,1,1, 4.996, 10546.439, 419.718, 52911.750 25/10/19,12:59:38,06,10,1, 11.9,1,1, 4.996, 10546.439, 419.671, 52911.733 25/10/19,12:59:38,07,10,1, 11.9,1,1, 4.996, 10546.436, 419.691, 52911.717 25/10/19,12:59:38,08,10,1, 11.9,1,1, 4.996, 10546.451, 419.718, 52911.708 25/10/19,12:59:38,09,10,1, 11.9,1,1, 4.996, 10546.447, 419.698, 52911.738 25/10/19,12:59:38,10,10,1, 11.9,1,1, 4.996, 10546.451, 419.718, 52911.684 25/10/19,12:59:38,11,10,1, 11.9,1,1, 4.996, 10546.466, 419.696, 52911.760 25/10/19,12:59:38,12,10,1, 11.9,1,1, 4.996, 10546.453, 419.700, 52911.712 25/10/19,12:59:38,13,10,1, 11.9,1,1, 4.996, 10546.465, 419.708, 52911.694 25/10/19,12:59:38,14,10,1, 11.9,1,1, 4.996, 10546.439, 419.711, 52911.761 25/10/19,12:59:38,15,10,1, 11.9,1,1, 4.996, 10546.440, 419.732, 52911.756 25/10/19,12:59:38,16,10,1, 11.9,1,1, 4.996, 10546.437, 419.718, 52911.803 25/10/19,12:59:38,17,10,1, 11.9,1,1, 4.996, 10546.448, 419.716, 52911.751 25/10/19,12:59:38,18,10,1, 11.9,1,1, 4.996, 10546.431, 419.750, 52911.726 25/10/19,12:59:38,19,10,1, 11.9,1,1, 4.996, 10546.432, 419.710, 52911.720 25/10/19,12:59:39,00,10,1, 11.9,1,1, 4.997, 10546.428, 419.710, 52911.720 25/10/19,12:59:39,01,10,1, 11.9,1,1, 4.997, 10546.434, 419.734, 52911.719 25/10/19,12:59:39,02,10,1, 11.9,1,1, 4.997, 10546.416, 419.708, 52911.715 25/10/19,12:59:39,03,10,1, 11.9,1,1, 4.997, 10546.420, 419.722, 52911.790 25/10/19,12:59:39,04,10,1, 11.9,1,1, 4.997, 10546.428, 419.728, 52911.786 25/10/19,12:59:39,05,10,1, 11.9,1,1, 4.997, 10546.432, 419.727, 52911.778 25/10/19,12:59:39,06,10,1, 11.9,1,1, 4.997, 10546.436, 419.716, 52911.799 25/10/19,12:59:39,07,10,1, 11.9,1,1, 4.997, 10546.425, 419.729, 52911.775 25/10/19,12:59:39,08,10,1, 11.9,1,1, 4.997, 10546.409, 419.731, 52911.756 25/10/19,12:59:39,09,10,1, 11.9,1,1, 4.997, 10546.442, 419.717, 52911.733 25/10/19,12:59:39,10,10,1, 11.9,1,1, 4.997, 10546.443, 419.746, 52911.771 25/10/19,12:59:39,11,10,1, 11.9,1,1, 4.997, 10546.433, 419.727, 52911.779 25/10/19,12:59:39,12,10,1, 11.9,1,1, 4.997, 10546.419, 419.729, 52911.791 25/10/19,12:59:39,13,10,1, 11.9,1,1, 4.997, 10546.424, 419.720, 52911.815 25/10/19,12:59:39,14,10,1, 11.9,1,1, 4.997, 10546.428, 419.761, 52911.816 25/10/19,12:59:39,15,10,1, 11.9,1,1, 4.997, 10546.433, 419.716, 52911.820 25/10/19,12:59:39,16,10,1, 11.9,1,1, 4.997, 10546.424, 419.745, 52911.800 25/10/19,12:59:39,17,10,1, 11.9,1,1, 4.997, 10546.417, 419.742, 52911.869 25/10/19,12:59:39,18,10,1, 11.9,1,1, 4.997, 10546.409, 419.719, 52911.863 25/10/19,12:59:39,19,10,1, 11.9,1,1, 4.997, 10546.408, 419.718, 52911.798 25/10/19,12:59:40,00,10,1, 11.9,1,1, 4.993, 10546.403, 419.718, 52911.798 25/10/19,12:59:40,01,10,1, 11.9,1,1, 4.993, 10546.436, 419.762, 52911.858 25/10/19,12:59:40,02,10,1, 11.9,1,1, 4.993, 10546.435, 419.731, 52911.864 25/10/19,12:59:40,03,10,1, 11.9,1,1, 4.993, 10546.413, 419.705, 52911.808 25/10/19,12:59:40,04,10,1, 11.9,1,1, 4.993, 10546.387, 419.738, 52911.831 25/10/19,12:59:40,05,10,1, 11.9,1,1, 4.993, 10546.394, 419.752, 52911.852 25/10/19,12:59:40,06,10,1, 11.9,1,1, 4.993, 10546.391, 419.729, 52911.820 25/10/19,12:59:40,07,10,1, 11.9,1,1, 4.993, 10546.404, 419.744, 52911.819 25/10/19,12:59:40,08,10,1, 11.9,1,1, 4.993, 10546.415, 419.754, 52911.853 25/10/19,12:59:40,09,10,1, 11.9,1,1, 4.993, 10546.386, 419.741, 52911.845 25/10/19,12:59:40,10,10,1, 11.9,1,1, 4.993, 10546.389, 419.747, 52911.856 25/10/19,12:59:40,11,10,1, 11.9,1,1, 4.993, 10546.410, 419.738, 52911.860 25/10/19,12:59:40,12,10,1, 11.9,1,1, 4.993, 10546.387, 419.732, 52911.859 25/10/19,12:59:40,13,10,1, 11.9,1,1, 4.993, 10546.372, 419.773, 52911.885 25/10/19,12:59:40,14,10,1, 11.9,1,1, 4.993, 10546.420, 419.761, 52911.867 25/10/19,12:59:40,15,10,1, 11.9,1,1, 4.993, 10546.375, 419.754, 52911.906 25/10/19,12:59:40,16,10,1, 11.9,1,1, 4.993, 10546.385, 419.760, 52911.861 25/10/19,12:59:40,17,10,1, 11.9,1,1, 4.993, 10546.384, 419.772, 52911.844 25/10/19,12:59:40,18,10,1, 11.9,1,1, 4.993, 10546.371, 419.767, 52911.895 25/10/19,12:59:40,19,10,1, 11.9,1,1, 4.993, 10546.373, 419.747, 52911.881 25/10/19,12:59:41,00,10,1, 12.0,1,1, 4.995, 10546.370, 419.747, 52911.881 25/10/19,12:59:41,01,10,1, 12.0,1,1, 4.995, 10546.376, 419.753, 52911.900 25/10/19,12:59:41,02,10,1, 12.0,1,1, 4.995, 10546.371, 419.762, 52911.886 25/10/19,12:59:41,03,10,1, 12.0,1,1, 4.995, 10546.345, 419.744, 52911.843 25/10/19,12:59:41,04,10,1, 12.0,1,1, 4.995, 10546.376, 419.758, 52911.895 25/10/19,12:59:41,05,10,1, 12.0,1,1, 4.995, 10546.360, 419.750, 52911.913 25/10/19,12:59:41,06,10,1, 12.0,1,1, 4.995, 10546.355, 419.760, 52911.876 25/10/19,12:59:41,07,10,1, 12.0,1,1, 4.995, 10546.310, 419.760, 52911.902 25/10/19,12:59:41,08,10,1, 12.0,1,1, 4.995, 10546.336, 419.763, 52911.905 25/10/19,12:59:41,09,10,1, 12.0,1,1, 4.995, 10546.341, 419.761, 52911.910 25/10/19,12:59:41,10,10,1, 12.0,1,1, 4.995, 10546.339, 419.750, 52911.805 25/10/19,12:59:41,11,10,1, 12.0,1,1, 4.995, 10546.342, 419.754, 52911.909 25/10/19,12:59:41,12,10,1, 12.0,1,1, 4.995, 10546.303, 419.755, 52911.858 25/10/19,12:59:41,13,10,1, 12.0,1,1, 4.995, 10546.331, 419.759, 52911.898 25/10/19,12:59:41,14,10,1, 12.0,1,1, 4.995, 10546.311, 419.776, 52911.918 25/10/19,12:59:41,15,10,1, 12.0,1,1, 4.995, 10546.306, 419.745, 52911.932 25/10/19,12:59:41,16,10,1, 12.0,1,1, 4.995, 10546.321, 419.752, 52911.945 25/10/19,12:59:41,17,10,1, 12.0,1,1, 4.995, 10546.312, 419.761, 52911.929 25/10/19,12:59:41,18,10,1, 12.0,1,1, 4.995, 10546.298, 419.766, 52911.880 25/10/19,12:59:41,19,10,1, 12.0,1,1, 4.995, 10546.281, 419.746, 52911.890 25/10/19,12:59:42,00,10,1, 11.9,1,1, 4.994, 10546.278, 419.746, 52911.890 25/10/19,12:59:42,01,10,1, 11.9,1,1, 4.994, 10546.273, 419.770, 52911.871 25/10/19,12:59:42,02,10,1, 11.9,1,1, 4.994, 10546.270, 419.728, 52911.932 25/10/19,12:59:42,03,10,1, 11.9,1,1, 4.994, 10546.263, 419.750, 52911.903 25/10/19,12:59:42,04,10,1, 11.9,1,1, 4.994, 10546.280, 419.768, 52911.896 25/10/19,12:59:42,05,10,1, 11.9,1,1, 4.994, 10546.255, 419.745, 52911.875 25/10/19,12:59:42,06,10,1, 11.9,1,1, 4.994, 10546.251, 419.750, 52911.921 25/10/19,12:59:42,07,10,1, 11.9,1,1, 4.994, 10546.240, 419.760, 52911.945 25/10/19,12:59:42,08,10,1, 11.9,1,1, 4.994, 10546.249, 419.771, 52911.972 25/10/19,12:59:42,09,10,1, 11.9,1,1, 4.994, 10546.247, 419.749, 52911.880 25/10/19,12:59:42,10,10,1, 11.9,1,1, 4.994, 10546.263, 419.724, 52911.908 25/10/19,12:59:42,11,10,1, 11.9,1,1, 4.994, 10546.249, 419.744, 52911.908 25/10/19,12:59:42,12,10,1, 11.9,1,1, 4.994, 10546.248, 419.742, 52911.960 25/10/19,12:59:42,13,10,1, 11.9,1,1, 4.994, 10546.239, 419.735, 52912.011 25/10/19,12:59:42,14,10,1, 11.9,1,1, 4.994, 10546.232, 419.738, 52911.932 25/10/19,12:59:42,15,10,1, 11.9,1,1, 4.994, 10546.222, 419.735, 52911.930 25/10/19,12:59:42,16,10,1, 11.9,1,1, 4.994, 10546.234, 419.721, 52911.940 25/10/19,12:59:42,17,10,1, 11.9,1,1, 4.994, 10546.219, 419.722, 52911.967 25/10/19,12:59:42,18,10,1, 11.9,1,1, 4.994, 10546.228, 419.744, 52912.001 25/10/19,12:59:42,19,10,1, 11.9,1,1, 4.994, 10546.213, 419.726, 52911.933 25/10/19,12:59:43,00,11,1, 11.9,1,1, 4.994, 10546.211, 419.726, 52911.933 25/10/19,12:59:43,01,11,1, 11.9,1,1, 4.994, 10546.219, 419.745, 52911.968 25/10/19,12:59:43,02,11,1, 11.9,1,1, 4.994, 10546.200, 419.756, 52912.010 25/10/19,12:59:43,03,11,1, 11.9,1,1, 4.994, 10546.181, 419.717, 52911.937 25/10/19,12:59:43,04,11,1, 11.9,1,1, 4.994, 10546.192, 419.738, 52912.021 25/10/19,12:59:43,05,11,1, 11.9,1,1, 4.994, 10546.188, 419.750, 52912.025 25/10/19,12:59:43,06,11,1, 11.9,1,1, 4.994, 10546.186, 419.736, 52911.939 25/10/19,12:59:43,07,11,1, 11.9,1,1, 4.994, 10546.184, 419.718, 52911.958 25/10/19,12:59:43,08,11,1, 11.9,1,1, 4.994, 10546.199, 419.745, 52912.040 25/10/19,12:59:43,09,11,1, 11.9,1,1, 4.994, 10546.182, 419.719, 52911.985 25/10/19,12:59:43,10,11,1, 11.9,1,1, 4.994, 10546.182, 419.731, 52912.035 25/10/19,12:59:43,11,11,1, 11.9,1,1, 4.994, 10546.182, 419.744, 52912.049 25/10/19,12:59:43,12,11,1, 11.9,1,1, 4.994, 10546.165, 419.753, 52911.989 25/10/19,12:59:43,13,11,1, 11.9,1,1, 4.994, 10546.179, 419.742, 52912.053 25/10/19,12:59:43,14,11,1, 11.9,1,1, 4.994, 10546.184, 419.735, 52912.034 25/10/19,12:59:43,15,11,1, 11.9,1,1, 4.994, 10546.180, 419.776, 52911.980 25/10/19,12:59:43,16,11,1, 11.9,1,1, 4.994, 10546.160, 419.754, 52912.042 25/10/19,12:59:43,17,11,1, 11.9,1,1, 4.994, 10546.155, 419.739, 52911.993 25/10/19,12:59:43,18,11,1, 11.9,1,1, 4.994, 10546.145, 419.761, 52912.059 25/10/19,12:59:43,19,11,1, 11.9,1,1, 4.994, 10546.158, 419.761, 52911.984 25/10/19,12:59:44,00,11,1, 11.9,1,1, 4.995, 10546.153, 419.761, 52911.984 25/10/19,12:59:44,01,11,1, 11.9,1,1, 4.995, 10546.167, 419.757, 52912.061 25/10/19,12:59:44,02,11,1, 11.9,1,1, 4.995, 10546.152, 419.742, 52912.053 25/10/19,12:59:44,03,11,1, 11.9,1,1, 4.995, 10546.155, 419.743, 52912.037 25/10/19,12:59:44,04,11,1, 11.9,1,1, 4.995, 10546.150, 419.749, 52912.104 25/10/19,12:59:44,05,11,1, 11.9,1,1, 4.995, 10546.150, 419.758, 52912.122 25/10/19,12:59:44,06,11,1, 11.9,1,1, 4.995, 10546.150, 419.747, 52912.047 25/10/19,12:59:44,07,11,1, 11.9,1,1, 4.995, 10546.142, 419.757, 52912.043 25/10/19,12:59:44,08,11,1, 11.9,1,1, 4.995, 10546.119, 419.767, 52912.120 25/10/19,12:59:44,09,11,1, 11.9,1,1, 4.995, 10546.134, 419.785, 52912.083 25/10/19,12:59:44,10,11,1, 11.9,1,1, 4.995, 10546.135, 419.772, 52912.086 25/10/19,12:59:44,11,11,1, 11.9,1,1, 4.995, 10546.143, 419.779, 52912.084 25/10/19,12:59:44,12,11,1, 11.9,1,1, 4.995, 10546.151, 419.776, 52912.093 25/10/19,12:59:44,13,11,1, 11.9,1,1, 4.995, 10546.119, 419.767, 52912.088 25/10/19,12:59:44,14,11,1, 11.9,1,1, 4.995, 10546.125, 419.784, 52912.049 25/10/19,12:59:44,15,11,1, 11.9,1,1, 4.995, 10546.113, 419.807, 52912.135 25/10/19,12:59:44,16,11,1, 11.9,1,1, 4.995, 10546.113, 419.784, 52912.070 25/10/19,12:59:44,17,11,1, 11.9,1,1, 4.995, 10546.116, 419.791, 52912.131 25/10/19,12:59:44,18,11,1, 11.9,1,1, 4.995, 10546.148, 419.793, 52912.106 25/10/19,12:59:44,19,11,1, 11.9,1,1, 4.995, 10546.138, 419.790, 52912.142 25/10/19,12:59:45,00,11,1, 11.9,1,1, 4.995, 10546.136, 419.790, 52912.142 25/10/19,12:59:45,01,11,1, 11.9,1,1, 4.995, 10546.130, 419.820, 52912.169 25/10/19,12:59:45,02,11,1, 11.9,1,1, 4.995, 10546.121, 419.804, 52912.115 25/10/19,12:59:45,03,11,1, 11.9,1,1, 4.995, 10546.136, 419.810, 52912.113 25/10/19,12:59:45,04,11,1, 11.9,1,1, 4.995, 10546.138, 419.826, 52912.118 25/10/19,12:59:45,05,11,1, 11.9,1,1, 4.995, 10546.156, 419.823, 52912.177 25/10/19,12:59:45,06,11,1, 11.9,1,1, 4.995, 10546.139, 419.809, 52912.157 25/10/19,12:59:45,07,11,1, 11.9,1,1, 4.995, 10546.160, 419.805, 52912.170 25/10/19,12:59:45,08,11,1, 11.9,1,1, 4.995, 10546.153, 419.853, 52912.141 25/10/19,12:59:45,09,11,1, 11.9,1,1, 4.995, 10546.162, 419.851, 52912.169 25/10/19,12:59:45,10,11,1, 11.9,1,1, 4.995, 10546.120, 419.824, 52912.207 25/10/19,12:59:45,11,11,1, 11.9,1,1, 4.995, 10546.153, 419.839, 52912.141 25/10/19,12:59:45,12,11,1, 11.9,1,1, 4.995, 10546.141, 419.874, 52912.246 25/10/19,12:59:45,13,11,1, 11.9,1,1, 4.995, 10546.142, 419.826, 52912.239 25/10/19,12:59:45,14,11,1, 11.9,1,1, 4.995, 10546.130, 419.828, 52912.159 25/10/19,12:59:45,15,11,1, 11.9,1,1, 4.995, 10546.154, 419.873, 52912.284 25/10/19,12:59:45,16,11,1, 11.9,1,1, 4.995, 10546.167, 419.863, 52912.221 25/10/19,12:59:45,17,11,1, 11.9,1,1, 4.995, 10546.143, 419.871, 52912.176 25/10/19,12:59:45,18,11,1, 11.9,1,1, 4.995, 10546.173, 419.871, 52912.259 25/10/19,12:59:45,19,11,1, 11.9,1,1, 4.995, 10546.134, 419.895, 52912.153 25/10/19,12:59:46,00,11,1, 11.9,1,1, 4.996, 10546.128, 419.895, 52912.153 25/10/19,12:59:46,01,11,1, 11.9,1,1, 4.996, 10546.153, 419.903, 52912.247 25/10/19,12:59:46,02,11,1, 11.9,1,1, 4.996, 10546.161, 419.876, 52912.236 25/10/19,12:59:46,03,11,1, 11.9,1,1, 4.996, 10546.164, 419.898, 52912.284 25/10/19,12:59:46,04,11,1, 11.9,1,1, 4.996, 10546.159, 419.909, 52912.242 25/10/19,12:59:46,05,11,1, 11.9,1,1, 4.996, 10546.170, 419.938, 52912.230 25/10/19,12:59:46,06,11,1, 11.9,1,1, 4.996, 10546.176, 419.891, 52912.258 25/10/19,12:59:46,07,11,1, 11.9,1,1, 4.996, 10546.180, 419.945, 52912.276 25/10/19,12:59:46,08,11,1, 11.9,1,1, 4.996, 10546.187, 419.945, 52912.363 25/10/19,12:59:46,09,11,1, 11.9,1,1, 4.996, 10546.180, 419.944, 52912.271 25/10/19,12:59:46,10,11,1, 11.9,1,1, 4.996, 10546.207, 419.927, 52912.264 25/10/19,12:59:46,11,11,1, 11.9,1,1, 4.996, 10546.193, 419.953, 52912.310 25/10/19,12:59:46,12,11,1, 11.9,1,1, 4.996, 10546.198, 419.963, 52912.307 25/10/19,12:59:46,13,11,1, 11.9,1,1, 4.996, 10546.217, 419.964, 52912.311 25/10/19,12:59:46,14,11,1, 11.9,1,1, 4.996, 10546.209, 419.907, 52912.339 25/10/19,12:59:46,15,11,1, 11.9,1,1, 4.996, 10546.231, 419.966, 52912.290 25/10/19,12:59:46,16,11,1, 11.9,1,1, 4.996, 10546.215, 419.977, 52912.351 25/10/19,12:59:46,17,11,1, 11.9,1,1, 4.996, 10546.244, 419.966, 52912.323 25/10/19,12:59:46,18,11,1, 11.9,1,1, 4.996, 10546.233, 419.976, 52912.300 25/10/19,12:59:46,19,11,1, 11.9,1,1, 4.996, 10546.239, 419.994, 52912.294 25/10/19,12:59:47,00,11,1, 11.9,1,1, 4.994, 10546.236, 419.994, 52912.294 25/10/19,12:59:47,01,11,1, 11.9,1,1, 4.994, 10546.249, 419.999, 52912.365 25/10/19,12:59:47,02,11,1, 11.9,1,1, 4.994, 10546.252, 420.007, 52912.325 25/10/19,12:59:47,03,11,1, 11.9,1,1, 4.994, 10546.239, 420.010, 52912.354 25/10/19,12:59:47,04,11,1, 11.9,1,1, 4.994, 10546.259, 420.010, 52912.336 25/10/19,12:59:47,05,11,1, 11.9,1,1, 4.994, 10546.266, 420.045, 52912.411 25/10/19,12:59:47,06,11,1, 11.9,1,1, 4.994, 10546.297, 420.041, 52912.341 25/10/19,12:59:47,07,11,1, 11.9,1,1, 4.994, 10546.247, 420.043, 52912.329 25/10/19,12:59:47,08,11,1, 11.9,1,1, 4.994, 10546.277, 420.049, 52912.432 25/10/19,12:59:47,09,11,1, 11.9,1,1, 4.994, 10546.274, 420.076, 52912.391 25/10/19,12:59:47,10,11,1, 11.9,1,1, 4.994, 10546.256, 420.049, 52912.392 25/10/19,12:59:47,11,11,1, 11.9,1,1, 4.994, 10546.271, 420.043, 52912.337 25/10/19,12:59:47,12,11,1, 11.9,1,1, 4.994, 10546.311, 420.101, 52912.400 25/10/19,12:59:47,13,11,1, 11.9,1,1, 4.994, 10546.283, 420.080, 52912.366 25/10/19,12:59:47,14,11,1, 11.9,1,1, 4.994, 10546.288, 420.075, 52912.366 25/10/19,12:59:47,15,11,1, 11.9,1,1, 4.994, 10546.299, 420.114, 52912.423 25/10/19,12:59:47,16,11,1, 11.9,1,1, 4.994, 10546.301, 420.121, 52912.381 25/10/19,12:59:47,17,11,1, 11.9,1,1, 4.994, 10546.325, 420.124, 52912.452 25/10/19,12:59:47,18,11,1, 11.9,1,1, 4.994, 10546.309, 420.101, 52912.408 25/10/19,12:59:47,19,11,1, 11.9,1,1, 4.994, 10546.322, 420.139, 52912.374 25/10/19,12:59:48,00,11,1, 11.9,1,1, 4.996, 10546.319, 420.139, 52912.374 25/10/19,12:59:48,01,11,1, 11.9,1,1, 4.996, 10546.362, 420.162, 52912.453 25/10/19,12:59:48,02,11,1, 11.9,1,1, 4.996, 10546.378, 420.156, 52912.443 25/10/19,12:59:48,03,11,1, 11.9,1,1, 4.996, 10546.377, 420.167, 52912.371 25/10/19,12:59:48,04,11,1, 11.9,1,1, 4.996, 10546.381, 420.169, 52912.450 25/10/19,12:59:48,05,11,1, 11.9,1,1, 4.996, 10546.383, 420.172, 52912.531 25/10/19,12:59:48,06,11,1, 11.9,1,1, 4.996, 10546.392, 420.155, 52912.463 25/10/19,12:59:48,07,11,1, 11.9,1,1, 4.996, 10546.415, 420.174, 52912.483 25/10/19,12:59:48,08,11,1, 11.9,1,1, 4.996, 10546.410, 420.197, 52912.462 25/10/19,12:59:48,09,11,1, 11.9,1,1, 4.996, 10546.406, 420.217, 52912.519 25/10/19,12:59:48,10,11,1, 11.9,1,1, 4.996, 10546.427, 420.230, 52912.528 25/10/19,12:59:48,11,11,1, 11.9,1,1, 4.996, 10546.435, 420.218, 52912.516 25/10/19,12:59:48,12,11,1, 11.9,1,1, 4.996, 10546.445, 420.206, 52912.406 25/10/19,12:59:48,13,11,1, 11.9,1,1, 4.996, 10546.471, 420.248, 52912.480 25/10/19,12:59:48,14,11,1, 11.9,1,1, 4.996, 10546.450, 420.260, 52912.524 25/10/19,12:59:48,15,11,1, 11.9,1,1, 4.996, 10546.454, 420.255, 52912.493 25/10/19,12:59:48,16,11,1, 11.9,1,1, 4.996, 10546.472, 420.266, 52912.502 25/10/19,12:59:48,17,11,1, 11.9,1,1, 4.996, 10546.480, 420.267, 52912.483 25/10/19,12:59:48,18,11,1, 11.9,1,1, 4.996, 10546.489, 420.268, 52912.527 25/10/19,12:59:48,19,11,1, 11.9,1,1, 4.996, 10546.494, 420.285, 52912.508 25/10/19,12:59:49,00,11,1, 11.9,1,1, 4.996, 10546.486, 420.285, 52912.508 25/10/19,12:59:49,01,11,1, 11.9,1,1, 4.996, 10546.501, 420.292, 52912.515 25/10/19,12:59:49,02,11,1, 11.9,1,1, 4.996, 10546.506, 420.299, 52912.599 25/10/19,12:59:49,03,11,1, 11.9,1,1, 4.996, 10546.506, 420.321, 52912.556 25/10/19,12:59:49,04,11,1, 11.9,1,1, 4.996, 10546.522, 420.334, 52912.529 25/10/19,12:59:49,05,11,1, 11.9,1,1, 4.996, 10546.525, 420.327, 52912.522 25/10/19,12:59:49,06,11,1, 11.9,1,1, 4.996, 10546.529, 420.374, 52912.503 25/10/19,12:59:49,07,11,1, 11.9,1,1, 4.996, 10546.552, 420.361, 52912.602 25/10/19,12:59:49,08,11,1, 11.9,1,1, 4.996, 10546.585, 420.352, 52912.499 25/10/19,12:59:49,09,11,1, 11.9,1,1, 4.996, 10546.575, 420.353, 52912.545 25/10/19,12:59:49,10,11,1, 11.9,1,1, 4.996, 10546.563, 420.377, 52912.544 25/10/19,12:59:49,11,11,1, 11.9,1,1, 4.996, 10546.602, 420.377, 52912.535 25/10/19,12:59:49,12,11,1, 11.9,1,1, 4.996, 10546.625, 420.372, 52912.604 25/10/19,12:59:49,13,11,1, 11.9,1,1, 4.996, 10546.613, 420.381, 52912.597 25/10/19,12:59:49,14,11,1, 11.9,1,1, 4.996, 10546.625, 420.415, 52912.579 25/10/19,12:59:49,15,11,1, 11.9,1,1, 4.996, 10546.659, 420.379, 52912.556 25/10/19,12:59:49,16,11,1, 11.9,1,1, 4.996, 10546.639, 420.411, 52912.582 25/10/19,12:59:49,17,11,1, 11.9,1,1, 4.996, 10546.660, 420.423, 52912.614 25/10/19,12:59:49,18,11,1, 11.9,1,1, 4.996, 10546.639, 420.427, 52912.620 25/10/19,12:59:49,19,11,1, 11.9,1,1, 4.996, 10546.664, 420.441, 52912.592 25/10/19,12:59:50,00,11,1, 11.9,1,1, 4.995, 10546.662, 420.441, 52912.592 25/10/19,12:59:50,01,11,1, 11.9,1,1, 4.995, 10546.687, 420.449, 52912.647 25/10/19,12:59:50,02,11,1, 11.9,1,1, 4.995, 10546.706, 420.419, 52912.586 25/10/19,12:59:50,03,11,1, 11.9,1,1, 4.995, 10546.726, 420.441, 52912.574 25/10/19,12:59:50,04,11,1, 11.9,1,1, 4.995, 10546.741, 420.485, 52912.638 25/10/19,12:59:50,05,11,1, 11.9,1,1, 4.995, 10546.730, 420.459, 52912.591 25/10/19,12:59:50,06,11,1, 11.9,1,1, 4.995, 10546.752, 420.507, 52912.653 25/10/19,12:59:50,07,11,1, 11.9,1,1, 4.995, 10546.759, 420.509, 52912.699 25/10/19,12:59:50,08,11,1, 11.9,1,1, 4.995, 10546.751, 420.529, 52912.663 25/10/19,12:59:50,09,11,1, 11.9,1,1, 4.995, 10546.768, 420.499, 52912.629 25/10/19,12:59:50,10,11,1, 11.9,1,1, 4.995, 10546.783, 420.511, 52912.715 25/10/19,12:59:50,11,11,1, 11.9,1,1, 4.995, 10546.769, 420.539, 52912.698 25/10/19,12:59:50,12,11,1, 11.9,1,1, 4.995, 10546.773, 420.530, 52912.616 25/10/19,12:59:50,13,11,1, 11.9,1,1, 4.995, 10546.814, 420.534, 52912.625 25/10/19,12:59:50,14,11,1, 11.9,1,1, 4.995, 10546.785, 420.525, 52912.711 25/10/19,12:59:50,15,11,1, 11.9,1,1, 4.995, 10546.821, 420.550, 52912.731 25/10/19,12:59:50,16,11,1, 11.9,1,1, 4.995, 10546.816, 420.556, 52912.674 25/10/19,12:59:50,17,11,1, 11.9,1,1, 4.995, 10546.849, 420.566, 52912.686 25/10/19,12:59:50,18,11,1, 11.9,1,1, 4.995, 10546.867, 420.565, 52912.651 25/10/19,12:59:50,19,11,1, 11.9,1,1, 4.995, 10546.885, 420.551, 52912.715 25/10/19,12:59:51,00,11,1, 11.9,1,1, 4.993, 10546.879, 420.551, 52912.715 25/10/19,12:59:51,01,11,1, 11.9,1,1, 4.993, 10546.888, 420.567, 52912.436 25/10/19,12:59:51,02,11,1, 11.9,1,1, 4.993, 10546.835, 420.598, 52912.743 25/10/19,12:59:51,03,11,1, 11.9,1,1, 4.993, 10546.881, 420.584, 52912.784 25/10/19,12:59:51,04,11,1, 11.9,1,1, 4.993, 10546.907, 420.598, 52912.710 25/10/19,12:59:51,05,11,1, 11.9,1,1, 4.993, 10546.909, 420.608, 52912.755 25/10/19,12:59:51,06,11,1, 11.9,1,1, 4.993, 10546.933, 420.593, 52912.750 25/10/19,12:59:51,07,11,1, 11.9,1,1, 4.993, 10546.941, 420.622, 52912.745 25/10/19,12:59:51,08,11,1, 11.9,1,1, 4.993, 10546.966, 420.634, 52912.769 25/10/19,12:59:51,09,11,1, 11.9,1,1, 4.993, 10546.983, 420.623, 52912.714 25/10/19,12:59:51,10,11,1, 11.9,1,1, 4.993, 10547.010, 420.620, 52912.764 25/10/19,12:59:51,11,11,1, 11.9,1,1, 4.993, 10547.021, 420.636, 52912.792 25/10/19,12:59:51,12,11,1, 11.9,1,1, 4.993, 10547.021, 420.637, 52912.690 25/10/19,12:59:51,13,11,1, 11.9,1,1, 4.993, 10547.023, 420.633, 52912.749 25/10/19,12:59:51,14,11,1, 11.9,1,1, 4.993, 10547.026, 420.659, 52912.796 25/10/19,12:59:51,15,11,1, 11.9,1,1, 4.993, 10547.042, 420.650, 52912.749 25/10/19,12:59:51,16,11,1, 11.9,1,1, 4.993, 10547.059, 420.657, 52912.784 25/10/19,12:59:51,17,11,1, 11.9,1,1, 4.993, 10547.053, 420.677, 52912.730 25/10/19,12:59:51,18,11,1, 11.9,1,1, 4.993, 10547.078, 420.673, 52912.750 25/10/19,12:59:51,19,11,1, 11.9,1,1, 4.993, 10547.085, 420.665, 52912.727 25/10/19,12:59:52,00,11,1, 11.9,1,1, 4.992, 10547.079, 420.665, 52912.727 25/10/19,12:59:52,01,11,1, 11.9,1,1, 4.992, 10547.122, 420.701, 52912.794 25/10/19,12:59:52,02,11,1, 11.9,1,1, 4.992, 10547.114, 420.678, 52912.787 25/10/19,12:59:52,03,11,1, 11.9,1,1, 4.992, 10547.099, 420.669, 52912.743 25/10/19,12:59:52,04,11,1, 11.9,1,1, 4.992, 10547.141, 420.698, 52912.752 25/10/19,12:59:52,05,11,1, 11.9,1,1, 4.992, 10547.151, 420.708, 52912.789 25/10/19,12:59:52,06,11,1, 11.9,1,1, 4.992, 10547.164, 420.702, 52912.802 25/10/19,12:59:52,07,11,1, 11.9,1,1, 4.992, 10547.164, 420.694, 52912.781 25/10/19,12:59:52,08,11,1, 11.9,1,1, 4.992, 10547.155, 420.734, 52912.939 25/10/19,12:59:52,09,11,1, 11.9,1,1, 4.992, 10547.202, 420.700, 52912.754 25/10/19,12:59:52,10,11,1, 11.9,1,1, 4.992, 10547.195, 420.704, 52912.725 25/10/19,12:59:52,11,11,1, 11.9,1,1, 4.992, 10547.214, 420.705, 52912.706 25/10/19,12:59:52,12,11,1, 11.9,1,1, 4.992, 10547.199, 420.728, 52912.782 25/10/19,12:59:52,13,11,1, 11.9,1,1, 4.992, 10547.238, 420.709, 52912.817 25/10/19,12:59:52,14,11,1, 11.9,1,1, 4.992, 10547.248, 420.735, 52912.768 25/10/19,12:59:52,15,11,1, 11.9,1,1, 4.992, 10547.266, 420.748, 52912.766 25/10/19,12:59:52,16,11,1, 11.9,1,1, 4.992, 10547.291, 420.721, 52912.847 25/10/19,12:59:52,17,11,1, 11.9,1,1, 4.992, 10547.293, 420.731, 52912.795 25/10/19,12:59:52,18,11,1, 11.9,1,1, 4.992, 10547.298, 420.753, 52912.767 25/10/19,12:59:52,19,11,1, 11.9,1,1, 4.992, 10547.299, 420.734, 52912.819 25/10/19,12:59:53,00,10,1, 11.9,1,1, 4.996, 10547.296, 420.734, 52912.819 25/10/19,12:59:53,01,10,1, 11.9,1,1, 4.996, 10547.332, 420.748, 52912.766 25/10/19,12:59:53,02,10,1, 11.9,1,1, 4.996, 10547.338, 420.764, 52912.800 25/10/19,12:59:53,03,10,1, 11.9,1,1, 4.996, 10547.347, 420.749, 52912.782 25/10/19,12:59:53,04,10,1, 11.9,1,1, 4.996, 10547.337, 420.750, 52912.786 25/10/19,12:59:53,05,10,1, 11.9,1,1, 4.996, 10547.366, 420.769, 52912.790 25/10/19,12:59:53,06,10,1, 11.9,1,1, 4.996, 10547.361, 420.747, 52912.827 25/10/19,12:59:53,07,10,1, 11.9,1,1, 4.996, 10547.391, 420.757, 52912.893 25/10/19,12:59:53,08,10,1, 11.9,1,1, 4.996, 10547.353, 420.769, 52912.772 25/10/19,12:59:53,09,10,1, 11.9,1,1, 4.996, 10547.402, 420.791, 52912.816 25/10/19,12:59:53,10,10,1, 11.9,1,1, 4.996, 10547.385, 420.762, 52912.843 25/10/19,12:59:53,11,10,1, 11.9,1,1, 4.996, 10547.382, 420.763, 52912.827 25/10/19,12:59:53,12,10,1, 11.9,1,1, 4.996, 10547.423, 420.781, 52912.769 25/10/19,12:59:53,13,10,1, 11.9,1,1, 4.996, 10547.426, 420.777, 52912.847 25/10/19,12:59:53,14,10,1, 11.9,1,1, 4.996, 10547.458, 420.790, 52912.808 25/10/19,12:59:53,15,10,1, 11.9,1,1, 4.996, 10547.433, 420.789, 52912.773 25/10/19,12:59:53,16,10,1, 11.9,1,1, 4.996, 10547.461, 420.787, 52912.825 25/10/19,12:59:53,17,10,1, 11.9,1,1, 4.996, 10547.485, 420.805, 52912.800 25/10/19,12:59:53,18,10,1, 11.9,1,1, 4.996, 10547.498, 420.779, 52912.847 25/10/19,12:59:53,19,10,1, 11.9,1,1, 4.996, 10547.486, 420.815, 52912.824 25/10/19,12:59:54,00,10,1, 11.9,1,1, 4.995, 10547.479, 420.815, 52912.824 25/10/19,12:59:54,01,10,1, 11.9,1,1, 4.995, 10547.506, 420.801, 52912.867 25/10/19,12:59:54,02,10,1, 11.9,1,1, 4.995, 10547.526, 420.817, 52912.919 25/10/19,12:59:54,03,10,1, 11.9,1,1, 4.995, 10547.547, 420.801, 52912.878 25/10/19,12:59:54,04,10,1, 11.9,1,1, 4.995, 10547.528, 420.797, 52912.811 25/10/19,12:59:54,05,10,1, 11.9,1,1, 4.995, 10547.561, 420.833, 52912.838 25/10/19,12:59:54,06,10,1, 11.9,1,1, 4.995, 10547.555, 420.818, 52912.787 25/10/19,12:59:54,07,10,1, 11.9,1,1, 4.995, 10547.576, 420.823, 52912.864 25/10/19,12:59:54,08,10,1, 11.9,1,1, 4.995, 10547.556, 420.830, 52912.911 25/10/19,12:59:54,09,10,1, 11.9,1,1, 4.995, 10547.583, 420.838, 52912.902 25/10/19,12:59:54,10,10,1, 11.9,1,1, 4.995, 10547.621, 420.819, 52912.875 25/10/19,12:59:54,11,10,1, 11.9,1,1, 4.995, 10547.600, 420.818, 52912.885 25/10/19,12:59:54,12,10,1, 11.9,1,1, 4.995, 10547.616, 420.843, 52912.835 25/10/19,12:59:54,13,10,1, 11.9,1,1, 4.995, 10547.616, 420.865, 52912.888 25/10/19,12:59:54,14,10,1, 11.9,1,1, 4.995, 10547.630, 420.852, 52912.855 25/10/19,12:59:54,15,10,1, 11.9,1,1, 4.995, 10547.672, 420.822, 52912.839 25/10/19,12:59:54,16,10,1, 11.9,1,1, 4.995, 10547.664, 420.848, 52912.921 25/10/19,12:59:54,17,10,1, 11.9,1,1, 4.995, 10547.670, 420.854, 52912.832 25/10/19,12:59:54,18,10,1, 11.9,1,1, 4.995, 10547.665, 420.828, 52912.896 25/10/19,12:59:54,19,10,1, 11.9,1,1, 4.995, 10547.694, 420.842, 52912.828 25/10/19,12:59:55,00,10,1, 11.9,1,1, 4.993, 10547.688, 420.842, 52912.828 25/10/19,12:59:55,01,10,1, 11.9,1,1, 4.993, 10547.712, 420.826, 52912.854 25/10/19,12:59:55,02,10,1, 11.9,1,1, 4.993, 10547.716, 420.829, 52912.937 25/10/19,12:59:55,03,10,1, 11.9,1,1, 4.993, 10547.726, 420.857, 52912.840 25/10/19,12:59:55,04,10,1, 11.9,1,1, 4.993, 10547.740, 420.852, 52912.890 25/10/19,12:59:55,05,10,1, 11.9,1,1, 4.993, 10547.757, 420.851, 52912.883 25/10/19,12:59:55,06,10,1, 11.9,1,1, 4.993, 10547.764, 420.857, 52912.947 25/10/19,12:59:55,07,10,1, 11.9,1,1, 4.993, 10547.778, 420.877, 52912.954 25/10/19,12:59:55,08,10,1, 11.9,1,1, 4.993, 10547.791, 420.837, 52912.848 25/10/19,12:59:55,09,10,1, 11.9,1,1, 4.993, 10547.774, 420.828, 52912.849 25/10/19,12:59:55,10,10,1, 11.9,1,1, 4.993, 10547.807, 420.859, 52912.916 25/10/19,12:59:55,11,10,1, 11.9,1,1, 4.993, 10547.805, 420.877, 52912.905 25/10/19,12:59:55,12,10,1, 11.9,1,1, 4.993, 10547.800, 420.864, 52912.899 25/10/19,12:59:55,13,10,1, 11.9,1,1, 4.993, 10547.840, 420.874, 52912.894 25/10/19,12:59:55,14,10,1, 11.9,1,1, 4.993, 10547.855, 420.869, 52912.920 25/10/19,12:59:55,15,10,1, 11.9,1,1, 4.993, 10547.847, 420.876, 52912.867 25/10/19,12:59:55,16,10,1, 11.9,1,1, 4.993, 10547.834, 420.886, 52912.958 25/10/19,12:59:55,17,10,1, 11.9,1,1, 4.993, 10547.876, 420.900, 52912.961 25/10/19,12:59:55,18,10,1, 11.9,1,1, 4.993, 10547.886, 420.869, 52912.996 25/10/19,12:59:55,19,10,1, 11.9,1,1, 4.993, 10547.887, 420.869, 52912.983 25/10/19,12:59:56,00,10,1, 11.9,1,1, 4.996, 10547.880, 420.869, 52912.983 25/10/19,12:59:56,01,10,1, 11.9,1,1, 4.996, 10547.914, 420.903, 52912.936 25/10/19,12:59:56,02,10,1, 11.9,1,1, 4.996, 10547.905, 420.868, 52912.932 25/10/19,12:59:56,03,10,1, 11.9,1,1, 4.996, 10547.910, 420.910, 52912.908 25/10/19,12:59:56,04,10,1, 11.9,1,1, 4.996, 10547.902, 420.909, 52913.034 25/10/19,12:59:56,05,10,1, 11.9,1,1, 4.996, 10547.931, 420.923, 52912.889 25/10/19,12:59:56,06,10,1, 11.9,1,1, 4.996, 10547.929, 420.896, 52912.979 25/10/19,12:59:56,07,10,1, 11.9,1,1, 4.996, 10547.939, 420.920, 52912.956 25/10/19,12:59:56,08,10,1, 11.9,1,1, 4.996, 10547.946, 420.911, 52913.002 25/10/19,12:59:56,09,10,1, 11.9,1,1, 4.996, 10547.956, 420.883, 52912.931 25/10/19,12:59:56,10,10,1, 11.9,1,1, 4.996, 10547.972, 420.904, 52912.985 25/10/19,12:59:56,11,10,1, 11.9,1,1, 4.996, 10548.016, 420.941, 52912.995 25/10/19,12:59:56,12,10,1, 11.9,1,1, 4.996, 10547.984, 420.910, 52912.939 25/10/19,12:59:56,13,10,1, 11.9,1,1, 4.996, 10548.016, 420.901, 52912.950 25/10/19,12:59:56,14,10,1, 11.9,1,1, 4.996, 10547.978, 420.910, 52912.970 25/10/19,12:59:56,15,10,1, 11.9,1,1, 4.996, 10548.007, 420.921, 52912.935 25/10/19,12:59:56,16,10,1, 11.9,1,1, 4.996, 10548.051, 420.912, 52912.992 25/10/19,12:59:56,17,10,1, 11.9,1,1, 4.996, 10548.030, 420.918, 52912.905 25/10/19,12:59:56,18,10,1, 11.9,1,1, 4.996, 10548.028, 420.893, 52912.896 25/10/19,12:59:56,19,10,1, 11.9,1,1, 4.996, 10548.035, 420.905, 52912.976 25/10/19,12:59:57,00,10,1, 12.0,1,1, 4.994, 10548.030, 420.905, 52912.976 25/10/19,12:59:57,01,10,1, 12.0,1,1, 4.994, 10548.048, 420.920, 52912.977 25/10/19,12:59:57,02,10,1, 12.0,1,1, 4.994, 10548.044, 420.908, 52912.938 25/10/19,12:59:57,03,10,1, 12.0,1,1, 4.994, 10548.081, 420.905, 52912.985 25/10/19,12:59:57,04,10,1, 12.0,1,1, 4.994, 10548.082, 420.920, 52912.966 25/10/19,12:59:57,05,10,1, 12.0,1,1, 4.994, 10548.102, 420.921, 52912.950 25/10/19,12:59:57,06,10,1, 12.0,1,1, 4.994, 10548.083, 420.924, 52912.973 25/10/19,12:59:57,07,10,1, 12.0,1,1, 4.994, 10548.087, 420.928, 52913.022 25/10/19,12:59:57,08,10,1, 12.0,1,1, 4.994, 10548.110, 420.911, 52912.983 25/10/19,12:59:57,09,10,1, 12.0,1,1, 4.994, 10548.077, 420.919, 52913.034 25/10/19,12:59:57,10,10,1, 12.0,1,1, 4.994, 10548.094, 420.930, 52913.063 25/10/19,12:59:57,11,10,1, 12.0,1,1, 4.994, 10548.108, 420.919, 52912.984 25/10/19,12:59:57,12,10,1, 12.0,1,1, 4.994, 10548.099, 420.921, 52912.993 25/10/19,12:59:57,13,10,1, 12.0,1,1, 4.994, 10548.109, 420.903, 52912.982 25/10/19,12:59:57,14,10,1, 12.0,1,1, 4.994, 10548.104, 420.937, 52912.962 25/10/19,12:59:57,15,10,1, 12.0,1,1, 4.994, 10548.144, 420.928, 52913.035 25/10/19,12:59:57,16,10,1, 12.0,1,1, 4.994, 10548.138, 420.914, 52913.042 25/10/19,12:59:57,17,10,1, 12.0,1,1, 4.994, 10548.120, 420.938, 52913.085 25/10/19,12:59:57,18,10,1, 12.0,1,1, 4.994, 10548.119, 420.910, 52913.072 25/10/19,12:59:57,19,10,1, 12.0,1,1, 4.994, 10548.124, 420.932, 52913.021 25/10/19,12:59:58,00,10,1, 12.0,1,1, 4.997, 10548.122, 420.932, 52913.021 25/10/19,12:59:58,01,10,1, 12.0,1,1, 4.997, 10548.160, 420.921, 52913.045 25/10/19,12:59:58,02,10,1, 12.0,1,1, 4.997, 10548.167, 420.931, 52913.014 25/10/19,12:59:58,03,10,1, 12.0,1,1, 4.997, 10548.172, 420.944, 52913.096 25/10/19,12:59:58,04,10,1, 12.0,1,1, 4.997, 10548.165, 420.915, 52912.972 25/10/19,12:59:58,05,10,1, 12.0,1,1, 4.997, 10548.162, 420.909, 52913.053 25/10/19,12:59:58,06,10,1, 12.0,1,1, 4.997, 10548.183, 420.936, 52913.021 25/10/19,12:59:58,07,10,1, 12.0,1,1, 4.997, 10548.175, 420.919, 52913.041 25/10/19,12:59:58,08,10,1, 12.0,1,1, 4.997, 10548.184, 420.913, 52912.997 25/10/19,12:59:58,09,10,1, 12.0,1,1, 4.997, 10548.176, 420.908, 52913.058 25/10/19,12:59:58,10,10,1, 12.0,1,1, 4.997, 10548.189, 420.903, 52913.020 25/10/19,12:59:58,11,10,1, 12.0,1,1, 4.997, 10548.170, 420.917, 52913.029 25/10/19,12:59:58,12,10,1, 12.0,1,1, 4.997, 10548.186, 420.892, 52913.063 25/10/19,12:59:58,13,10,1, 12.0,1,1, 4.997, 10548.171, 420.907, 52913.057 25/10/19,12:59:58,14,10,1, 12.0,1,1, 4.997, 10548.202, 420.911, 52913.081 25/10/19,12:59:58,15,10,1, 12.0,1,1, 4.997, 10548.229, 420.908, 52912.994 25/10/19,12:59:58,16,10,1, 12.0,1,1, 4.997, 10548.207, 420.888, 52913.022 25/10/19,12:59:58,17,10,1, 12.0,1,1, 4.997, 10548.217, 420.911, 52913.033 25/10/19,12:59:58,18,10,1, 12.0,1,1, 4.997, 10548.218, 420.901, 52912.958 25/10/19,12:59:58,19,10,1, 12.0,1,1, 4.997, 10548.203, 420.884, 52913.096 25/10/19,12:59:59,00,10,1, 12.0,1,1, 4.995, 10548.197, 420.884, 52913.096 25/10/19,12:59:59,01,10,1, 12.0,1,1, 4.995, 10548.222, 420.914, 52913.013 25/10/19,12:59:59,02,10,1, 12.0,1,1, 4.995, 10548.226, 420.880, 52913.066 25/10/19,12:59:59,03,10,1, 12.0,1,1, 4.995, 10548.217, 420.881, 52913.101 25/10/19,12:59:59,04,10,1, 12.0,1,1, 4.995, 10548.241, 420.889, 52913.067 25/10/19,12:59:59,05,10,1, 12.0,1,1, 4.995, 10548.232, 420.877, 52913.035 25/10/19,12:59:59,06,10,1, 12.0,1,1, 4.995, 10548.243, 420.872, 52913.058 25/10/19,12:59:59,07,10,1, 12.0,1,1, 4.995, 10548.239, 420.892, 52913.104 25/10/19,12:59:59,08,10,1, 12.0,1,1, 4.995, 10548.225, 420.882, 52913.042 25/10/19,12:59:59,09,10,1, 12.0,1,1, 4.995, 10548.226, 420.888, 52913.067 25/10/19,12:59:59,10,10,1, 12.0,1,1, 4.995, 10548.247, 420.883, 52913.090 25/10/19,12:59:59,11,10,1, 12.0,1,1, 4.995, 10548.223, 420.891, 52913.038 25/10/19,12:59:59,12,10,1, 12.0,1,1, 4.995, 10548.241, 420.881, 52913.115 25/10/19,12:59:59,13,10,1, 12.0,1,1, 4.995, 10548.238, 420.890, 52913.131 25/10/19,12:59:59,14,10,1, 12.0,1,1, 4.995, 10548.238, 420.893, 52913.048 25/10/19,12:59:59,15,10,1, 12.0,1,1, 4.995, 10548.254, 420.850, 52913.054 25/10/19,12:59:59,16,10,1, 12.0,1,1, 4.995, 10548.238, 420.874, 52913.117 25/10/19,12:59:59,17,10,1, 12.0,1,1, 4.995, 10548.259, 420.887, 52913.090 25/10/19,12:59:59,18,10,1, 12.0,1,1, 4.995, 10548.243, 420.864, 52913.089 25/10/19,12:59:59,19,10,1, 12.0,1,1, 4.995, 10548.257, 420.858, 52913.082